{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143618,"rows_kept":143618,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218336,204.91,77020.84,0.0,0.4956,2e-05,32.1644]
[1776499223893,204.91,77027.1,0.0,0.49575,2e-05,32.16715]
[1776499228927,204.91,77030.84,0.0,0.49585,2e-05,32.16879]
[1776499233963,204.91,77031.37,0.0,0.49585,2e-05,32.16622]
[1776499241012,204.91,77031.46,0.0,0.49585,2e-05,32.16626]
[1776499243235,204.91,77040.43,0.0,0.49607,2e-05,32.17018]
[1776499249068,204.91,77039.61,0.0,0.49605,2e-05,32.16983]
[1776499254448,45.0,77021.11,0.0,0.30327,0.0001,28.16899]
[1776499255449,44.81,77021.02,0.0,0.30243,0.0001,28.13392]
[1776499256450,44.62,77019.88,0.0,0.3015,0.0001,28.09447]
[1776499257451,44.44,77019.79,0.0,0.30068,0.0001,28.05994]
[1776499258452,44.26,77019.75,0.0,0.29987,0.0001,28.02593]
[1776499259453,44.09,77018.44,0.0,0.29895,0.0001,27.98647]
[1776499261455,43.74,77017.79,0.0,0.29734,0.0001,27.91729]
[1776499263377,43.42,77016.83,0.0,0.29574,0.0001,27.84787]
[1776499265459,43.1,77016.08,0.0,0.29419,0.0001,27.78059]
[1776499267461,42.8,77015.27,0.0,0.29269,0.0001,27.71426]
[1776499269463,42.51,77015.36,0.0,0.29131,0.0001,27.65342]
[1776499271465,42.23,77023.28,0.0,0.29076,0.0001,27.63184]
[1776499273448,41.96,77026.78,0.0,0.28981,0.0001,27.59075]
[1776499275469,41.7,77036.44,0.0,0.28952,0.0001,27.58152]
[1776499278472,41.33,77044.62,0.0,0.28854,0.0001,27.54032]
[1776499281475,40.99,77052.5,0.0,0.28762,0.0001,27.50157]
[1776499283477,40.77,77054.11,0.0,0.28667,0.0001,27.45946]
[1776499285479,40.55,77055.4,0.0,0.28573,0.0001,27.41707]
[1776499287481,40.35,77056.57,0.0,0.28482,0.0001,27.37549]
[1776499289483,40.16,77056.69,0.0,0.28382,0.0001,27.32982]
[1776499291485,39.97,77057.14,0.0,0.28288,0.0001,27.28387]
[1776499293487,39.79,77056.45,0.0,0.28186,0.00011,27.23645]
[1776499296490,39.53,77057.82,0.0,0.28064,0.00011,27.18021]
[1776499299419,39.29,77058.24,0.0,0.2794,0.00011,27.12169]
[1776499301432,39.13,77059.56,0.0,0.27871,0.00011,27.08982]
[1776499303446,38.99,77042.8,0.0,0.27613,0.00011,26.96091]
[1776499306468,38.78,77035.1,0.0,0.27415,0.00011,26.86311]
[1776499309506,38.58,77035.24,0.0,0.27307,0.00011,26.81055]
[1776499313511,38.33,77034.46,0.0,0.27161,0.00011,26.73889]
[1776499316514,38.16,77032.76,0.0,0.27045,0.00011,26.68149]
[1776499320518,37.94,77030.52,0.0,0.26899,0.00011,26.6084]
[1776499324522,37.74,77029.87,0.0,0.26778,0.00011,26.54805]
[1776499328526,37.56,77018.53,0.0,0.2655,0.00011,26.4293]
[1776499329527,37.52,77009.52,0.0,0.26427,0.00011,26.36394]
[1776499332530,37.39,76997.5,0.0,0.26223,0.00011,26.25586]
[1776499337536,37.2,77001.15,0.0,0.26148,0.00011,26.21871]
[1776499341540,37.06,77010.36,0.0,0.26165,0.00011,26.23024]
[1776499346545,36.89,77010.42,0.0,0.26069,0.00011,26.18098]
[1776499351550,36.75,77019.37,0.0,0.26078,0.00011,26.18612]
[1776499355554,36.64,77035.41,0.0,0.2619,0.00011,26.24941]
[1776499360559,36.52,77033.51,0.0,0.26095,0.00011,26.2001]
[1776499366566,36.39,77032.56,0.0,0.26005,0.00011,26.15309]
[1776499372934,36.27,77032.56,0.0,0.25934,0.00011,26.11608]
[1776499378578,36.17,77032.97,0.0,0.25875,0.00011,26.08546]
[1776499383583,36.09,77032.92,0.0,0.25827,0.00011,26.06021]
[1776499388588,36.02,77033.28,0.0,0.25787,0.00011,26.03969]
[1776499393593,35.95,77033.21,0.0,0.25747,0.00011,26.01854]
[1776499398598,35.9,77032.37,0.0,0.25702,0.00011,25.99449]
[1776499404359,35.83,77032.35,0.0,0.25662,0.00011,25.9739]
[1776499409609,35.79,77033.5,0.0,0.25646,0.00011,25.96567]
[1776499415615,35.74,77033.32,0.0,0.25611,0.00011,25.94457]
[1776499420620,35.7,77043.24,0.0,0.25698,0.00011,25.99398]
[1776499425625,35.66,77041.71,0.0,0.25659,0.00011,25.97304]
[1776499430630,35.63,77041.45,0.0,0.25637,0.00011,25.96108]
[1776499435635,35.6,77040.67,0.0,0.2561,0.00011,25.94669]
[1776499440640,35.58,77039.15,0.0,0.25576,0.00011,25.92846]
[1776499445644,35.55,77037.94,0.0,0.25548,0.00011,25.91297]
[1776499450649,35.53,77035.73,0.0,0.25509,0.00011,25.89181]
[1776499453542,35.53,77035.62,0.0,0.25506,0.00011,25.88974]
[1776499453582,35.52,77035.62,0.0,0.25501,0.00011,25.88706]
[1776499456313,35.51,77037.08,0.0,0.25512,0.00011,25.89366]
[1776499456654,35.51,77037.07,0.0,0.25509,0.00011,25.8923]
[1776499461659,35.49,77040.44,0.0,0.25536,0.00011,25.90758]
[1776499467597,35.47,77040.72,0.0,0.25527,0.00011,25.90283]
[1776499471622,35.46,77033.37,0.0,0.25439,0.00011,25.85347]
[1776499471627,35.46,77033.37,0.0,0.25435,0.00011,25.84921]
[1776499475654,35.45,77024.3,0.0,0.25326,0.00011,25.78815]
[1776499478132,35.44,77024.78,0.0,0.25328,0.00011,25.78943]
[1776499478675,35.44,77024.78,0.0,0.25327,0.00011,25.78857]
[1776499483682,35.43,77023.12,0.0,0.25301,0.00011,25.77399]
[1776499484525,35.43,77023.12,0.0,0.25301,0.00011,25.77399]
[1776499484625,35.43,77023.12,0.0,0.25299,0.00011,25.77322]
[1776499489688,35.42,77022.87,0.0,0.2529,0.00011,25.76801]
[1776499494693,35.41,77024.35,0.0,0.253,0.00011,25.77412]
[1776499499699,35.4,77026.28,0.0,0.25316,0.00011,25.78338]
[1776499504704,35.39,77026.61,0.0,0.25315,0.00011,25.7827]
[1776499509014,35.38,77026.97,0.0,0.25315,0.00011,25.78297]
[1776499509114,35.38,77026.97,0.0,0.25315,0.00011,25.78297]
[1776499514714,35.37,77028.57,0.0,0.25328,0.00011,25.79037]
[1776499519719,35.37,77033.57,0.0,0.2538,0.00011,25.82]
[1776499524456,35.36,77036.07,0.0,0.25405,0.00011,25.83431]
[1776499524543,35.36,77036.07,0.0,0.25405,0.00011,25.83394]
[1776499529729,35.36,77039.13,0.0,0.25436,0.00011,25.85153]
[1776499534541,35.35,77040.84,0.0,0.2545,0.00011,25.85768]
[1776499534608,35.35,77040.84,0.0,0.2545,0.00011,25.85735]
[1776499539739,35.35,77041.31,0.0,0.25452,0.00011,25.8588]
[1776499544744,35.34,77041.66,0.0,0.25453,0.00011,25.85949]
[1776499549748,35.34,77045.38,0.0,0.25493,0.00011,25.88165]
[1776499554753,35.34,77045.05,0.0,0.25486,0.00011,25.8782]
[1776499559758,35.33,77044.64,0.0,0.25479,0.00011,25.87436]
[1776499564763,35.33,77043.95,0.0,0.25469,0.00011,25.86879]
[1776499569768,35.32,77041.98,0.0,0.25445,0.00011,25.85516]
[1776499574773,35.32,77041.69,0.0,0.2544,0.00011,25.85227]
[1776499578148,35.32,77042.2,0.0,0.25444,0.00011,25.8549]
[1776499578777,35.32,77039.14,0.0,0.2541,0.00011,25.8353]
[1776499583782,35.32,77035.3,0.0,0.25364,0.00011,25.80992]
[1776499588787,35.31,77037.24,0.0,0.25384,0.00011,25.82131]
[1776499593792,35.31,77039.42,0.0,0.25405,0.00011,25.831]
[1776499598797,35.31,77040.36,0.0,0.25414,0.00011,25.83611]
[1776499603802,35.31,77042.87,0.0,0.25441,0.00011,25.85126]
[1776499608807,35.3,77044.33,0.0,0.25456,0.00011,25.85971]
[1776499613812,35.3,77045.22,0.0,0.25465,0.00011,25.86461]
[1776499618817,35.3,77045.67,0.0,0.25469,0.00011,25.86671]
[1776499623402,35.3,77045.84,0.0,0.25469,0.00011,25.86719]
[1776499623442,35.3,77045.84,0.0,0.25469,0.00011,25.86704]
[1776499624249,35.3,77045.84,0.0,0.25469,0.00011,25.86704]
[1776499625271,35.3,77045.84,0.0,0.25469,0.00011,25.8669]
[1776499625824,35.3,77045.49,0.0,0.25465,0.00011,25.86451]
[1776499626314,35.3,77045.49,0.0,0.25465,0.00011,25.86451]
[1776499626413,35.3,77045.49,0.0,0.25464,0.00011,25.86437]
[1776499630391,35.29,77045.02,0.0,0.25458,0.00011,25.86096]
[1776499631802,35.29,77045.02,0.0,0.25458,0.00011,25.86082]
[1776499631831,35.29,77045.14,0.0,0.25459,0.00011,25.86144]
[1776499634437,35.29,77045.55,0.0,0.25463,0.00011,25.86375]
[1776499634764,35.29,77045.55,0.0,0.25463,0.00011,25.86361]
[1776499639560,35.29,77043.26,0.0,0.25436,0.00011,25.84856]
[1776499639572,35.29,77043.26,0.0,0.25436,0.00011,25.84856]
[1776499640382,35.29,77043.26,0.0,0.25436,0.00011,25.84842]
[1776499641525,35.29,77043.26,0.0,0.25435,0.00011,25.84828]
[1776499641542,35.29,77043.26,0.0,0.25435,0.00011,25.84828]
[1776499641817,35.29,77043.26,0.0,0.25435,0.00011,25.84814]
[1776499643466,35.29,77043.25,0.0,0.25435,0.00011,25.84792]
[1776499644675,35.29,77043.25,0.0,0.25435,0.00011,25.84778]
[1776499644835,35.29,77043.25,0.0,0.25434,0.00011,25.84765]
[1776499645581,35.29,77043.25,0.0,0.25434,0.00011,25.84765]
[1776499645841,35.29,77043.25,0.0,0.25434,0.00011,25.84751]
[1776499646845,35.29,77030.33,0.0,0.25288,0.00011,25.76535]
[1776499647803,35.29,77030.33,0.0,0.25288,0.00011,25.76535]
[1776499648142,35.29,77026.63,0.0,0.25247,0.00011,25.74164]
[1776499648147,35.29,77026.63,0.0,0.25247,0.00011,25.74164]
[1776499648938,35.29,77026.63,0.0,0.25246,0.00011,25.74151]
[1776499649848,35.29,77021.66,0.0,0.2519,0.00011,25.7097]
[1776499650775,35.29,77021.66,0.0,0.2519,0.00011,25.7097]
[1776499650849,35.29,77020.84,0.0,0.25181,0.00011,25.70436]
[1776499654760,35.29,77020.77,0.0,0.25177,0.00011,25.70022]
[1776499655784,35.28,77020.97,0.0,0.25179,0.00011,25.70138]
[1776499655854,35.28,77017.45,0.0,0.2514,0.00011,25.67884]
[1776499659850,35.28,77015.28,0.0,0.25115,0.00011,25.66464]
[1776499664863,35.28,77015.97,0.0,0.25121,0.00011,25.66841]
[1776499665994,35.28,77015.96,0.0,0.25121,0.00011,25.66827]
[1776499667166,35.28,77015.1,0.0,0.25111,0.00011,25.66269]
[1776499667866,35.28,77014.87,0.0,0.25109,0.00011,25.66113]
[1776499672871,35.28,77012.27,0.0,0.25079,0.00011,25.64409]
[1776499675306,35.28,77012.18,0.0,0.25077,0.00011,25.64336]
[1776499675582,35.28,77012.18,0.0,0.25077,0.00011,25.64336]
[1776499675665,35.28,77012.18,0.0,0.25077,0.00011,25.64329]
[1776499676995,35.28,77012.11,0.0,0.25076,0.00011,25.64277]
[1776499677163,35.28,77012.11,0.0,0.25076,0.00011,25.64277]
[1776499677310,35.28,77012.11,0.0,0.25076,0.00011,25.64277]
[1776499677379,35.28,77012.11,0.0,0.25076,0.00011,25.6427]
[1776499682882,35.28,77010.26,0.0,0.25055,0.00011,25.63054]
[1776499687887,35.28,77009.88,0.0,0.2505,0.00011,25.62772]
[1776499692892,35.28,77009.53,0.0,0.25045,0.00011,25.62517]
[1776499697897,35.27,77008.89,0.0,0.25038,0.00011,25.62067]
[1776499699092,35.27,77008.78,0.0,0.25036,0.00011,25.61994]
[1776499699259,35.27,77008.78,0.0,0.25036,0.00011,25.61994]
[1776499699762,35.27,77008.78,0.0,0.25036,0.00011,25.61994]
[1776499699844,35.27,77008.78,0.0,0.25036,0.00011,25.61994]
[1776499699852,35.27,77008.78,0.0,0.25036,0.00011,25.61987]
[1776499704904,35.27,77006.15,0.0,0.25006,0.00011,25.60265]
[1776499709909,35.24,77006.17,0.0,0.24983,0.00011,25.59025]
[1776499714914,35.17,77005.86,0.0,0.24933,0.00011,25.56067]
[1776499715572,35.17,77005.86,0.0,0.24933,0.00011,25.56067]
[1776499715614,35.17,77005.86,0.0,0.24933,0.00011,25.56067]
[1776499715637,35.17,77005.86,0.0,0.24933,0.00011,25.56067]
[1776499715663,35.17,77005.86,0.0,0.24933,0.00011,25.56067]
[1776499715916,35.16,77005.84,0.0,0.24925,0.00011,25.55621]
[1776499716916,35.16,77005.84,0.0,0.24925,0.00011,25.55621]
[1776499716917,35.16,77005.72,0.0,0.24925,0.00011,25.55619]
[1776499716980,35.16,77005.72,0.0,0.24925,0.00011,25.55619]
[1776499717040,35.16,77005.72,0.0,0.24925,0.00011,25.55619]
[1776499717918,35.15,77005.8,0.0,0.24918,0.00011,25.55251]
[1776499718196,35.15,77005.8,0.0,0.24918,0.00011,25.55251]
[1776499718217,35.15,77005.8,0.0,0.24918,0.00011,25.55251]
[1776499718236,35.15,77005.8,0.0,0.24918,0.00011,25.55251]
[1776499718268,35.15,77005.8,0.0,0.24918,0.00011,25.55251]
[1776499718919,35.13,77005.62,0.0,0.24909,0.00011,25.54736]
[1776499719288,35.13,77005.62,0.0,0.24909,0.00011,25.54736]
[1776499719360,35.13,77005.62,0.0,0.24909,0.00011,25.54736]
[1776499719435,35.13,77005.62,0.0,0.24909,0.00011,25.54736]
[1776499719477,35.13,77005.62,0.0,0.24909,0.00011,25.54736]
[1776499719515,35.12,77005.62,0.0,0.24902,0.00011,25.54353]
[1776499720443,35.12,77005.62,0.0,0.24902,0.00011,25.54353]
[1776499720499,35.12,77005.62,0.0,0.24902,0.00011,25.54353]
[1776499720653,35.12,77005.62,0.0,0.24902,0.00011,25.54353]
[1776499720716,35.12,77005.62,0.0,0.24902,0.00011,25.54353]
[1776499720733,35.11,77005.62,0.0,0.24895,0.00011,25.53986]
[1776499725926,35.07,77003.56,0.0,0.24843,0.00011,25.51056]
[1776499731932,35.03,77000.15,0.0,0.24778,0.00011,25.47402]
[1776499737148,35.0,77007.63,0.0,0.24845,0.00011,25.51317]
[1776499737747,35.0,77007.63,0.0,0.24845,0.00011,25.51317]
[1776499737816,35.0,77007.63,0.0,0.24845,0.00011,25.51317]
[1776499737839,35.0,77007.63,0.0,0.24842,0.00011,25.51158]
[1776499738104,35.0,77007.63,0.0,0.24842,0.00011,25.51158]
[1776499738183,35.0,77007.63,0.0,0.24842,0.00011,25.51158]
[1776499738939,34.99,77010.92,0.0,0.24876,0.00011,25.53116]
[1776499743945,34.96,77013.99,0.0,0.2489,0.00011,25.53968]
[1776499748950,34.94,77021.8,0.0,0.24962,0.00011,25.58164]
[1776499753955,34.92,77026.63,0.0,0.25009,0.00011,25.60878]
[1776499758961,34.91,77027.94,0.0,0.25012,0.00011,25.61114]
[1776499764967,34.89,77027.59,0.0,0.24998,0.00011,25.60298]
[1776499769972,34.88,77028.96,0.0,0.25005,0.00011,25.60763]
[1776499774977,34.87,77030.98,0.0,0.25019,0.00011,25.61346]
[1776499779984,34.86,77031.6,0.0,0.2502,0.00011,25.61397]
[1776499784052,34.85,77033.07,0.0,0.25032,0.00011,25.62097]
[1776499784087,34.85,77033.07,0.0,0.25032,0.00011,25.62097]
[1776499784989,34.85,77033.26,0.0,0.25032,0.00011,25.62156]
[1776499789994,34.84,77028.98,0.0,0.2498,0.00011,25.59155]
[1776499793611,34.84,77027.0,0.0,0.24957,0.00011,25.57835]
[1776499793653,34.84,77027.0,0.0,0.24957,0.00011,25.57835]
[1776499793897,34.84,77027.0,0.0,0.24957,0.00011,25.57834]
[1776499799003,34.85,77024.51,0.0,0.24937,0.00011,25.5665]
[1776499803588,34.86,77024.79,0.0,0.24946,0.00011,25.57199]
[1776499803659,34.86,77024.79,0.0,0.24946,0.00011,25.57199]
[1776499803685,34.86,77024.79,0.0,0.24948,0.00011,25.57291]
[1776499804800,34.86,77024.79,0.0,0.24948,0.00011,25.57291]
[1776499804864,34.86,77024.79,0.0,0.24948,0.00011,25.57291]
[1776499804974,34.87,77024.79,0.0,0.2495,0.00011,25.57379]
[1776499811016,34.88,77021.49,0.0,0.24922,0.00011,25.55745]
[1776499814607,34.89,77021.67,0.0,0.24928,0.00011,25.56079]
[1776499814657,34.89,77021.67,0.0,0.24928,0.00011,25.56079]
[1776499814687,34.89,77021.67,0.0,0.24929,0.00011,25.56142]
[1776499817086,34.89,77021.67,0.0,0.24931,0.00011,25.56257]
[1776499817160,34.89,77021.67,0.0,0.24931,0.00011,25.56257]
[1776499818024,34.89,77022.08,0.0,0.24937,0.00011,25.56582]
[1776499823520,34.9,77022.83,0.0,0.24949,0.00011,25.57264]
[1776499823589,34.9,77022.83,0.0,0.24949,0.00011,25.57264]
[1776499823622,34.9,77022.83,0.0,0.2495,0.00011,25.57347]
[1776499824624,34.9,77022.83,0.0,0.2495,0.00011,25.57347]
[1776499824680,34.9,77022.83,0.0,0.2495,0.00011,25.57347]
[1776499824684,34.9,77022.83,0.0,0.24951,0.00011,25.57388]
[1776499830037,34.91,77021.82,0.0,0.24943,0.00011,25.56926]
[1776499835043,34.91,77021.57,0.0,0.24942,0.00011,25.56609]
[1776499836829,34.91,77020.96,0.0,0.24935,0.00011,25.5625]
[1776499836892,34.91,77020.96,0.0,0.24935,0.00011,25.5625]
[1776499836992,34.92,77020.96,0.0,0.24936,0.00011,25.56288]
[1776499838043,34.92,77020.96,0.0,0.24936,0.00011,25.56288]
[1776499838046,34.91,77020.54,0.0,0.24928,0.00011,25.55832]
[1776499838101,34.91,77020.54,0.0,0.24928,0.00011,25.55832]
[1776499844052,34.89,77010.41,0.0,0.24801,0.00011,25.48552]
[1776499849058,34.88,77008.07,0.0,0.24768,0.00011,25.46687]
[1776499854063,34.88,77004.02,0.0,0.24719,0.00011,25.43842]
[1776499859132,34.87,77006.26,0.0,0.24742,0.00011,25.45189]
[1776499864125,34.87,77005.78,0.0,0.24735,0.00011,25.44789]
[1776499864137,34.87,77005.51,0.0,0.24731,0.00011,25.44563]
[1776499864142,34.87,77005.51,0.0,0.24731,0.00011,25.44563]
[1776499870143,34.87,77004.72,0.0,0.24721,0.00011,25.4394]
[1776499873564,34.86,77004.14,0.0,0.24713,0.00011,25.43521]
[1776499873637,34.86,77004.14,0.0,0.24713,0.00011,25.43521]
[1776499873738,34.86,77004.14,0.0,0.24713,0.00011,25.43506]
[1776499878174,34.86,77003.82,0.0,0.24709,0.00011,25.43256]
[1776499878213,34.86,77003.82,0.0,0.24709,0.00011,25.43256]
[1776499879152,34.86,77003.77,0.0,0.24708,0.00011,25.43223]
[1776499883539,34.86,77002.14,0.0,0.2469,0.00011,25.42154]
[1776499883555,34.86,77002.14,0.0,0.2469,0.00011,25.42154]
[1776499883643,34.86,77002.14,0.0,0.2469,0.00011,25.42159]
[1776499889162,34.86,77001.81,0.0,0.24687,0.00011,25.41971]
[1776499894167,34.86,77002.2,0.0,0.24689,0.00011,25.41919]
[1776499900173,34.86,77001.98,0.0,0.24687,0.00011,25.4179]
[1776499902093,34.86,77001.9,0.0,0.24686,0.00011,25.41739]
[1776499902114,34.86,77001.9,0.0,0.24686,0.00011,25.41739]
[1776499902175,34.86,77001.81,0.0,0.24685,0.00011,25.41681]
[1776499907180,34.87,77000.61,0.0,0.24673,0.00011,25.40938]
[1776499911038,34.87,77000.41,0.0,0.24671,0.00011,25.4083]
[1776499911111,34.87,77000.41,0.0,0.24671,0.00011,25.4083]
[1776499911139,34.87,77000.41,0.0,0.24671,0.00011,25.40839]
[1776499915025,34.87,77000.18,0.0,0.24669,0.00011,25.40719]
[1776499915057,34.87,77000.18,0.0,0.24669,0.00011,25.40719]
[1776499915127,34.87,77000.18,0.0,0.24669,0.00011,25.40732]
[1776499916184,34.87,77000.18,0.0,0.24669,0.00011,25.40732]
[1776499916189,34.87,76991.2,0.0,0.24569,0.00011,25.34929]
[1776499916229,34.87,76991.2,0.0,0.24569,0.00011,25.34929]
[1776499916709,34.87,76991.2,0.0,0.24569,0.00011,25.34929]
[1776499916745,34.87,76991.2,0.0,0.24569,0.00011,25.34929]
[1776499916810,34.87,76991.2,0.0,0.24572,0.00011,25.35065]
[1776499917950,34.88,76980.84,0.0,0.24459,0.00011,25.28431]
[1776499923095,34.89,76976.35,0.0,0.24419,0.00011,25.26073]
[1776499923141,34.89,76976.35,0.0,0.24419,0.00011,25.26073]
[1776499923173,34.9,76976.35,0.0,0.24421,0.00011,25.26173]
[1776499924197,34.9,76989.97,0.0,0.24574,0.00011,25.35124]
[1776499924584,34.9,76989.97,0.0,0.24574,0.00011,25.35124]
[1776499924609,34.9,76989.97,0.0,0.24574,0.00011,25.35124]
[1776499925198,34.9,76991.53,0.0,0.24592,0.00011,25.36169]
[1776499926929,34.9,76993.3,0.0,0.24616,0.00011,25.37567]
[1776499926984,34.9,76993.3,0.0,0.24616,0.00011,25.37567]
[1776499927030,34.91,76993.3,0.0,0.24618,0.00011,25.3768]
[1776499932205,34.93,76993.47,0.0,0.24635,0.00011,25.38634]
[1776499936622,34.95,76994.72,0.0,0.24662,0.00011,25.40166]
[1776499936653,34.95,76994.72,0.0,0.24662,0.00011,25.40166]
[1776499937210,34.96,76994.92,0.0,0.24667,0.00011,25.40454]
[1776499942215,34.97,76994.97,0.0,0.2468,0.00011,25.41179]
[1776499944828,34.98,76995.95,0.0,0.24695,0.00011,25.42041]
[1776499944856,34.98,76995.95,0.0,0.24695,0.00011,25.42041]
[1776499944908,34.98,76995.95,0.0,0.24697,0.00011,25.42146]
[1776499945903,34.98,76995.95,0.0,0.24697,0.00011,25.42146]
[1776499945945,34.98,76995.95,0.0,0.24697,0.00011,25.42146]
[1776499946220,34.99,76996.1,0.0,0.24701,0.00011,25.4235]
[1776499947600,34.99,76999.32,0.0,0.24738,0.00011,25.44517]
[1776499947641,34.99,76999.32,0.0,0.24738,0.00011,25.44517]
[1776499948074,34.99,76999.32,0.0,0.24738,0.00011,25.44517]
[1776499948134,34.99,76999.32,0.0,0.24738,0.00011,25.44517]
[1776499948158,34.99,76999.32,0.0,0.24738,0.00011,25.44517]
[1776499948224,34.99,76999.32,0.0,0.24738,0.00011,25.44517]
[1776499948222,34.99,77000.18,0.0,0.24749,0.00011,25.45143]
[1776499948404,34.99,77000.18,0.0,0.24749,0.00011,25.45143]
[1776499948498,34.99,77000.18,0.0,0.24749,0.00011,25.45143]
[1776499948532,34.99,77000.18,0.0,0.24749,0.00011,25.45143]
[1776499948585,34.99,77000.18,0.0,0.24749,0.00011,25.45143]
[1776499948868,34.99,77000.18,0.0,0.24749,0.00011,25.45143]
[1776499948944,34.99,77000.18,0.0,0.24749,0.00011,25.45143]
[1776499949040,34.99,77000.18,0.0,0.24748,0.00011,25.45078]
[1776499949874,34.99,77000.18,0.0,0.24748,0.00011,25.45078]
[1776499949926,34.99,77000.18,0.0,0.24748,0.00011,25.45078]
[1776499950224,34.99,76974.79,0.0,0.24464,0.00011,25.28547]
[1776499950897,34.99,76974.79,0.0,0.24464,0.00011,25.28547]
[1776499950943,34.99,76974.79,0.0,0.24464,0.00011,25.28547]
[1776499951225,34.99,76974.63,0.0,0.24461,0.00011,25.28132]
[1776499951921,34.99,76974.63,0.0,0.24461,0.00011,25.28132]
[1776499951975,34.99,76974.63,0.0,0.24461,0.00011,25.28132]
[1776499952226,34.99,76975.21,0.0,0.24467,0.00011,25.28523]
[1776499954940,34.99,76975.75,0.0,0.24476,0.00011,25.29011]
[1776499954972,34.99,76975.75,0.0,0.24476,0.00011,25.29011]
[1776499955229,35.0,76976.44,0.0,0.24486,0.00011,25.29574]
[1776499955622,35.0,76976.44,0.0,0.24486,0.00011,25.29574]
[1776499955624,35.0,76976.44,0.0,0.24486,0.00011,25.29574]
[1776499955685,35.0,76976.44,0.0,0.24486,0.00011,25.29574]
[1776499955994,35.0,76976.44,0.0,0.24486,0.00011,25.29574]
[1776499956230,35.0,76976.14,0.0,0.24484,0.00011,25.29493]
[1776499956350,35.0,76976.14,0.0,0.24484,0.00011,25.29493]
[1776499956400,35.0,76976.14,0.0,0.24484,0.00011,25.29493]
[1776499956485,35.0,76976.14,0.0,0.24484,0.00011,25.29493]
[1776499957008,35.0,76976.14,0.0,0.24484,0.00011,25.29493]
[1776499957050,35.0,76976.14,0.0,0.24484,0.00011,25.29493]
[1776499957082,35.0,76976.14,0.0,0.24484,0.00011,25.29493]
[1776499957130,35.0,76976.14,0.0,0.24487,0.00011,25.29628]
[1776499958232,35.01,76962.51,0.0,0.24339,0.00011,25.2091]
[1776499958331,35.01,76962.51,0.0,0.24339,0.00011,25.2091]
[1776499958352,35.01,76962.51,0.0,0.24339,0.00011,25.2091]
[1776499958367,35.01,76962.51,0.0,0.24339,0.00011,25.2091]
[1776499958398,35.01,76962.51,0.0,0.24339,0.00011,25.2091]
[1776499959233,35.02,76959.42,0.0,0.24308,0.00011,25.19093]
[1776499959549,35.02,76959.42,0.0,0.24308,0.00011,25.19093]
[1776499959570,35.02,76959.42,0.0,0.24308,0.00011,25.19093]
[1776499959588,35.02,76959.42,0.0,0.24308,0.00011,25.19093]
[1776499959621,35.02,76959.42,0.0,0.24308,0.00011,25.19093]
[1776499960234,35.02,76959.5,0.0,0.24312,0.00011,25.19351]
[1776499960641,35.02,76959.5,0.0,0.24312,0.00011,25.19351]
[1776499960703,35.02,76959.5,0.0,0.24312,0.00011,25.19351]
[1776499960746,35.02,76959.5,0.0,0.24312,0.00011,25.19351]
[1776499960795,35.02,76959.5,0.0,0.24312,0.00011,25.19351]
[1776499960804,35.03,76959.5,0.0,0.24316,0.00011,25.19543]
[1776499961754,35.03,76959.5,0.0,0.24316,0.00011,25.19543]
[1776499961811,35.03,76959.5,0.0,0.24316,0.00011,25.19543]
[1776499962236,35.03,76960.24,0.0,0.24327,0.00011,25.20209]
[1776499962972,35.03,76960.24,0.0,0.24327,0.00011,25.20209]
[1776499963080,35.03,76960.24,0.0,0.24327,0.00011,25.20209]
[1776499963181,35.04,76960.24,0.0,0.2433,0.00011,25.2038]
[1776499964169,35.04,76960.24,0.0,0.2433,0.00011,25.2038]
[1776499964187,35.04,76960.24,0.0,0.2433,0.00011,25.2038]
[1776499964238,35.04,76961.18,0.0,0.24344,0.00011,25.21159]
[1776499965408,35.04,76961.18,0.0,0.24347,0.00011,25.21317]
[1776499965621,35.04,76961.18,0.0,0.24347,0.00011,25.21317]
[1776499965801,35.04,76961.18,0.0,0.24347,0.00011,25.21317]
[1776499965866,35.04,76961.18,0.0,0.24347,0.00011,25.21317]
[1776499966240,35.05,76961.3,0.0,0.24351,0.00011,25.2155]
[1776499968684,35.06,76963.35,0.0,0.24378,0.00011,25.2316]
[1776499968731,35.06,76963.35,0.0,0.24378,0.00011,25.2316]
[1776499969156,35.06,76963.35,0.0,0.2438,0.00011,25.23264]
[1776499974196,35.07,76962.53,0.0,0.2438,0.00011,25.23256]
[1776499975353,35.08,76961.16,0.0,0.24367,0.00011,25.22481]
[1776499975412,35.08,76961.16,0.0,0.24367,0.00011,25.22481]
[1776499976205,35.08,76961.16,0.0,0.2437,0.00011,25.22607]
[1776499976748,35.08,76961.16,0.0,0.2437,0.00011,25.22607]
[1776499976772,35.08,76961.16,0.0,0.2437,0.00011,25.22607]
[1776499976830,35.08,76961.16,0.0,0.2437,0.00011,25.22607]
[1776499982101,35.1,76957.55,0.0,0.2434,0.00011,25.20845]
[1776499985484,35.11,76957.12,0.0,0.24343,0.00011,25.20979]
[1776499985499,35.11,76957.12,0.0,0.24343,0.00011,25.20979]
[1776499986262,35.1,76957.18,0.0,0.24336,0.00011,25.20578]
[1776499988264,35.08,76946.1,0.0,0.242,0.00011,25.12604]
[1776499991948,35.05,76945.64,0.0,0.24179,0.00011,25.11375]
[1776499992008,35.05,76945.64,0.0,0.24179,0.00011,25.11375]
[1776499992115,35.04,76945.64,0.0,0.24174,0.00011,25.1109]
[1776499996272,35.01,76933.24,0.0,0.24014,0.00011,25.01646]
[1776500001277,34.98,76933.04,0.0,0.23991,0.00011,25.00334]
[1776500006282,34.95,76931.57,0.0,0.23958,0.00011,24.98439]
[1776500009714,34.94,76932.11,0.0,0.23956,0.00011,24.98302]
[1776500009835,34.94,76932.11,0.0,0.23956,0.00011,24.98302]
[1776500010159,34.94,76932.11,0.0,0.23956,0.00011,24.98302]
[1776500010219,34.93,76932.11,0.0,0.23952,0.00011,24.98117]
[1776500011906,34.93,76938.47,0.0,0.24015,0.00011,25.01693]
[1776500012030,34.93,76938.47,0.0,0.24015,0.00011,25.01693]
[1776500012104,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500012599,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500012645,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500012949,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500012953,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500013017,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500013024,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500013044,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500013100,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500013122,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500013160,34.92,76938.47,0.0,0.24012,0.00011,25.01519]
[1776500013473,34.92,76938.47,0.0,0.24011,0.00011,25.01459]
[1776500013477,34.92,76938.47,0.0,0.24011,0.00011,25.01459]
[1776500014290,34.92,76904.21,0.0,0.23633,0.00011,24.78688]
[1776500014460,34.92,76904.21,0.0,0.23633,0.00011,24.78688]
[1776500014524,34.92,76904.21,0.0,0.23633,0.00011,24.78688]
[1776500015291,34.92,76910.15,0.0,0.23697,0.00011,24.82565]
[1776500020296,34.9,76919.1,0.0,0.23786,0.00011,24.87957]
[1776500020554,34.9,76919.1,0.0,0.23786,0.00011,24.87957]
[1776500020598,34.9,76919.1,0.0,0.23786,0.00011,24.87957]
[1776500020806,34.9,76919.1,0.0,0.23786,0.00011,24.87957]
[1776500020871,34.9,76919.1,0.0,0.23786,0.00011,24.87957]
[1776500020907,34.9,76919.1,0.0,0.23784,0.00011,24.87845]
[1776500021814,34.9,76919.1,0.0,0.23784,0.00011,24.87845]
[1776500021853,34.9,76919.1,0.0,0.23784,0.00011,24.87845]
[1776500021961,34.9,76919.1,0.0,0.23784,0.00011,24.87845]
[1776500021999,34.9,76919.1,0.0,0.23784,0.00011,24.87845]
[1776500022062,34.9,76919.1,0.0,0.23782,0.00011,24.87737]
[1776500023033,34.9,76919.1,0.0,0.23782,0.00011,24.87737]
[1776500023090,34.9,76919.1,0.0,0.23782,0.00011,24.87737]
[1776500023137,34.9,76919.1,0.0,0.23782,0.00011,24.87737]
[1776500023181,34.9,76919.1,0.0,0.23782,0.00011,24.87737]
[1776500023192,34.89,76919.1,0.0,0.2378,0.00011,24.87634]
[1776500024418,34.89,76921.76,0.0,0.23807,0.00011,24.89284]
[1776500024456,34.89,76921.76,0.0,0.23807,0.00011,24.89284]
[1776500024460,34.89,76921.76,0.0,0.23807,0.00011,24.89284]
[1776500024488,34.89,76921.76,0.0,0.23807,0.00011,24.89284]
[1776500025301,34.89,76923.51,0.0,0.23825,0.00011,24.90324]
[1776500025703,34.89,76923.51,0.0,0.23825,0.00011,24.90324]
[1776500025750,34.89,76923.51,0.0,0.23825,0.00011,24.90324]
[1776500025779,34.88,76923.51,0.0,0.23822,0.00011,24.90194]
[1776500027001,34.88,76923.51,0.0,0.23822,0.00011,24.90194]
[1776500027036,34.88,76923.51,0.0,0.23822,0.00011,24.90194]
[1776500027208,34.88,76923.51,0.0,0.2382,0.00011,24.9007]
[1776500028156,34.88,76923.51,0.0,0.2382,0.00011,24.9007]
[1776500028195,34.88,76923.51,0.0,0.2382,0.00011,24.9007]
[1776500028257,34.88,76923.51,0.0,0.23818,0.00011,24.89951]
[1776500029332,34.88,76925.3,0.0,0.23836,0.00011,24.91028]
[1776500029459,34.88,76925.3,0.0,0.23836,0.00011,24.91028]
[1776500030306,34.87,76925.62,0.0,0.23837,0.00011,24.91125]
[1776500030550,34.87,76925.62,0.0,0.23837,0.00011,24.91125]
[1776500030603,34.87,76925.62,0.0,0.23837,0.00011,24.91125]
[1776500030705,34.87,76925.62,0.0,0.23836,0.00011,24.9102]
[1776500033563,34.86,76924.66,0.0,0.23822,0.00011,24.90193]
[1776500033632,34.86,76924.66,0.0,0.23822,0.00011,24.90193]
[1776500034310,34.86,76923.49,0.0,0.23807,0.00011,24.89336]
[1776500034708,34.86,76923.49,0.0,0.23807,0.00011,24.89336]
[1776500034755,34.86,76923.49,0.0,0.23807,0.00011,24.89336]
[1776500034795,34.86,76923.49,0.0,0.23806,0.00011,24.89268]
[1776500039315,34.86,76911.83,0.0,0.23679,0.00011,24.81557]
[1776500044321,34.86,76911.82,0.0,0.2368,0.00011,24.81658]
[1776500049326,34.88,76911.86,0.0,0.23689,0.00011,24.82186]
[1776500054331,34.89,76911.7,0.0,0.23697,0.00011,24.82622]
[1776500060337,34.91,76912.62,0.0,0.23716,0.00011,24.83759]
[1776500065342,34.91,76913.06,0.0,0.23727,0.00011,24.84396]
[1776500070356,34.92,76912.04,0.0,0.23721,0.00011,24.8402]
[1776500075361,34.93,76910.68,0.0,0.23709,0.00011,24.83063]
[1776500077783,34.93,76910.71,0.0,0.23712,0.00011,24.83213]
[1776500077953,34.93,76910.71,0.0,0.23712,0.00011,24.83213]
[1776500078202,34.93,76910.71,0.0,0.23712,0.00011,24.83213]
[1776500078297,34.93,76910.71,0.0,0.23712,0.00011,24.83213]
[1776500078364,34.93,76910.83,0.0,0.23714,0.00011,24.83351]
[1776500078498,34.93,76910.83,0.0,0.23714,0.00011,24.83351]
[1776500078580,34.93,76910.83,0.0,0.23714,0.00011,24.83351]
[1776500078744,34.93,76910.83,0.0,0.23714,0.00011,24.83351]
[1776500078803,34.93,76910.83,0.0,0.23714,0.00011,24.83351]
[1776500079085,34.92,76910.83,0.0,0.23703,0.00011,24.82725]
[1776500080031,34.92,76910.83,0.0,0.23703,0.00011,24.82725]
[1776500080045,34.92,76910.83,0.0,0.23703,0.00011,24.82725]
[1776500080094,34.92,76910.83,0.0,0.23703,0.00011,24.82725]
[1776500080168,34.92,76910.83,0.0,0.23704,0.00011,24.82786]
[1776500081367,34.92,76877.81,0.0,0.23344,0.00011,24.60804]
[1776500083026,34.92,76878.48,0.0,0.23352,0.00011,24.61316]
[1776500083049,34.92,76878.48,0.0,0.23352,0.00011,24.61316]
[1776500083083,34.92,76878.48,0.0,0.23353,0.00011,24.61374]
[1776500088363,34.93,76881.85,0.0,0.23392,0.00011,24.63775]
[1776500088374,34.93,76883.73,0.0,0.23413,0.00011,24.65046]
[1776500088448,34.93,76883.73,0.0,0.23413,0.00011,24.65046]
[1776500089239,34.93,76883.73,0.0,0.23413,0.00011,24.65046]
[1776500089309,34.93,76883.73,0.0,0.23413,0.00011,24.65046]
[1776500089346,34.93,76883.73,0.0,0.23416,0.00011,24.65194]
[1776500089854,34.93,76883.73,0.0,0.23416,0.00011,24.65194]
[1776500089892,34.93,76883.73,0.0,0.23416,0.00011,24.65194]
[1776500090376,34.94,76880.89,0.0,0.23387,0.00011,24.63448]
[1776500090988,34.94,76880.89,0.0,0.23387,0.00011,24.63448]
[1776500091071,34.94,76880.89,0.0,0.23387,0.00011,24.63448]
[1776500091089,34.94,76880.89,0.0,0.23391,0.00011,24.63651]
[1776500092249,34.94,76880.89,0.0,0.23391,0.00011,24.63651]
[1776500092287,34.94,76880.89,0.0,0.23391,0.00011,24.63651]
[1776500092378,34.95,76870.09,0.0,0.23277,0.00011,24.56639]
[1776500093403,34.95,76869.41,0.0,0.23273,0.00011,24.56401]
[1776500093448,34.95,76869.41,0.0,0.23273,0.00011,24.56401]
[1776500093571,34.95,76869.41,0.0,0.23273,0.00011,24.56401]
[1776500093600,34.95,76869.41,0.0,0.23273,0.00011,24.56401]
[1776500094367,34.96,76869.41,0.0,0.23277,0.00011,24.56618]
[1776500094663,34.96,76869.41,0.0,0.23277,0.00011,24.56618]
[1776500094684,34.96,76869.41,0.0,0.23277,0.00011,24.56618]
[1776500094698,34.96,76869.41,0.0,0.23277,0.00011,24.56618]
[1776500094724,34.96,76869.41,0.0,0.23277,0.00011,24.56618]
[1776500095381,34.96,76867.12,0.0,0.23255,0.00011,24.55297]
[1776500095923,34.96,76867.12,0.0,0.23255,0.00011,24.55297]
[1776500095965,34.96,76867.12,0.0,0.23255,0.00011,24.55297]
[1776500095994,34.96,76867.12,0.0,0.23255,0.00011,24.55297]
[1776500096382,34.97,76866.72,0.0,0.23255,0.00011,24.55241]
[1776500097242,34.97,76866.72,0.0,0.23255,0.00011,24.55241]
[1776500097405,34.97,76866.72,0.0,0.23258,0.00011,24.55428]
[1776500097672,34.97,76866.72,0.0,0.23258,0.00011,24.55428]
[1776500097750,34.97,76866.72,0.0,0.23258,0.00011,24.55428]
[1776500098384,34.98,76863.43,0.0,0.23224,0.00011,24.53312]
[1776500099303,34.98,76863.43,0.0,0.23224,0.00011,24.53312]
[1776500099351,34.98,76863.43,0.0,0.23224,0.00011,24.53312]
[1776500099385,34.98,76852.53,0.0,0.23106,0.00011,24.46038]
[1776500100386,34.98,76842.3,0.0,0.22997,0.00011,24.39224]
[1776500102937,34.98,76841.05,0.0,0.22986,0.00011,24.38567]
[1776500102989,34.98,76841.05,0.0,0.22986,0.00011,24.38567]
[1776500103084,34.98,76841.05,0.0,0.22986,0.00011,24.38567]
[1776500103108,34.98,76841.05,0.0,0.22986,0.00011,24.38567]
[1776500103185,34.99,76841.05,0.0,0.22991,0.00011,24.38834]
[1776500104197,34.99,76841.05,0.0,0.22991,0.00011,24.38834]
[1776500104266,34.99,76841.05,0.0,0.22991,0.00011,24.38834]
[1776500104380,34.99,76841.05,0.0,0.22991,0.00011,24.38834]
[1776500104390,35.0,76840.15,0.0,0.22984,0.00011,24.38427]
[1776500104407,35.0,76840.15,0.0,0.22984,0.00011,24.38427]
[1776500104450,35.0,76840.15,0.0,0.22984,0.00011,24.38427]
[1776500105161,35.0,76840.15,0.0,0.22988,0.00011,24.38649]
[1776500105667,35.0,76840.15,0.0,0.22988,0.00011,24.38649]
[1776500105716,35.0,76840.15,0.0,0.22988,0.00011,24.38649]
[1776500105794,35.0,76840.15,0.0,0.22988,0.00011,24.38649]
[1776500105892,35.0,76840.15,0.0,0.22988,0.00011,24.38649]
[1776500105976,35.0,76840.15,0.0,0.22988,0.00011,24.38649]
[1776500106006,35.0,76840.15,0.0,0.22988,0.00011,24.38649]
[1776500106100,35.0,76840.15,0.0,0.22988,0.00011,24.38649]
[1776500106133,35.0,76840.15,0.0,0.22988,0.00011,24.38649]
[1776500106400,35.01,76835.47,0.0,0.22942,0.00011,24.35762]
[1776500106948,35.01,76835.47,0.0,0.22942,0.00011,24.35762]
[1776500106983,35.01,76835.47,0.0,0.22942,0.00011,24.35762]
[1776500107401,35.01,76829.93,0.0,0.22886,0.00011,24.32282]
[1776500108061,35.01,76829.93,0.0,0.22886,0.00011,24.32282]
[1776500108126,35.01,76829.93,0.0,0.22886,0.00011,24.32282]
[1776500108402,35.02,76830.6,0.0,0.22898,0.00011,24.32969]
[1776500109279,35.02,76830.6,0.0,0.22898,0.00011,24.32969]
[1776500109370,35.02,76830.6,0.0,0.22898,0.00011,24.32969]
[1776500109403,35.03,76830.65,0.0,0.22903,0.00011,24.33273]
[1776500110434,35.03,76829.48,0.0,0.22895,0.00011,24.32756]
[1776500110488,35.03,76829.48,0.0,0.22895,0.00011,24.32756]
[1776500111405,35.04,76829.48,0.0,0.22898,0.00011,24.3297]
[1776500111547,35.04,76829.48,0.0,0.22898,0.00011,24.3297]
[1776500111589,35.04,76829.48,0.0,0.22898,0.00011,24.3297]
[1776500112406,35.04,76829.16,0.0,0.22898,0.00011,24.32972]
[1776500112744,35.04,76829.16,0.0,0.22898,0.00011,24.32972]
[1776500112828,35.04,76829.16,0.0,0.22898,0.00011,24.32972]
[1776500113407,35.05,76829.84,0.0,0.22909,0.00011,24.33625]
[1776500114697,35.05,76829.64,0.0,0.22911,0.00011,24.33729]
[1776500114709,35.05,76829.64,0.0,0.22911,0.00011,24.33729]
[1776500115409,35.06,76829.68,0.0,0.22914,0.00011,24.33942]
[1776500119742,35.08,76835.79,0.0,0.22991,0.00011,24.38704]
[1776500119879,35.08,76835.79,0.0,0.22991,0.00011,24.38704]
[1776500120414,35.08,76829.77,0.0,0.2293,0.00011,24.34853]
[1776500122416,35.09,76816.73,0.0,0.22797,0.00011,24.26511]
[1776500127421,35.12,76818.99,0.0,0.22837,0.00011,24.28993]
[1776500133261,35.13,76820.9,0.0,0.22869,0.00011,24.30728]
[1776500136142,35.14,76819.23,0.0,0.22854,0.00011,24.29819]
[1776500136185,35.14,76819.23,0.0,0.22854,0.00011,24.29819]
[1776500136369,35.14,76819.23,0.0,0.22856,0.00011,24.29905]
[1776500137378,35.14,76808.97,0.0,0.22748,0.00011,24.23114]
[1776500138721,35.15,76805.96,0.0,0.22717,0.00011,24.21187]
[1776500138788,35.15,76805.96,0.0,0.22717,0.00011,24.21187]
[1776500139392,35.15,76805.96,0.0,0.22719,0.00011,24.21283]
[1776500142412,35.15,76816.69,0.0,0.22835,0.00011,24.28582]
[1776500143754,35.15,76818.61,0.0,0.22855,0.00011,24.29851]
[1776500143811,35.15,76818.61,0.0,0.22855,0.00011,24.29851]
[1776500144426,35.15,76818.61,0.0,0.22855,0.00011,24.29816]
[1776500144959,35.15,76818.61,0.0,0.22855,0.00011,24.29816]
[1776500144997,35.15,76818.61,0.0,0.22855,0.00011,24.29816]
[1776500145432,35.15,76818.61,0.0,0.22854,0.00011,24.2975]
[1776500148450,35.14,76835.23,0.0,0.23027,0.00011,24.4061]
[1776500150377,35.14,76839.85,0.0,0.23075,0.00011,24.43574]
[1776500150498,35.14,76839.85,0.0,0.23073,0.00011,24.43481]
[1776500151411,35.14,76839.85,0.0,0.23073,0.00011,24.43481]
[1776500151454,35.13,76842.68,0.0,0.23102,0.00011,24.45268]
[1776500151529,35.13,76842.68,0.0,0.23102,0.00011,24.45268]
[1776500151532,35.13,76842.68,0.0,0.23102,0.00011,24.45268]
[1776500151581,35.13,76842.68,0.0,0.23102,0.00011,24.45268]
[1776500151899,35.13,76842.68,0.0,0.23102,0.00011,24.45268]
[1776500152033,35.13,76842.68,0.0,0.23102,0.00011,24.45268]
[1776500152043,35.13,76842.68,0.0,0.23102,0.00011,24.45268]
[1776500152270,35.13,76842.68,0.0,0.23102,0.00011,24.45268]
[1776500152291,35.13,76842.68,0.0,0.23102,0.00011,24.45268]
[1776500153809,35.13,76843.85,0.0,0.23111,0.00011,24.4584]
[1776500154264,35.13,76843.85,0.0,0.23111,0.00011,24.4584]
[1776500154314,35.13,76843.85,0.0,0.23111,0.00011,24.4584]
[1776500154320,35.13,76843.85,0.0,0.2311,0.00011,24.45805]
[1776500155282,35.13,76843.85,0.0,0.2311,0.00011,24.45805]
[1776500155332,35.13,76843.85,0.0,0.2311,0.00011,24.45805]
[1776500155431,35.13,76843.85,0.0,0.23111,0.00011,24.45835]
[1776500156459,35.13,76819.94,0.0,0.22854,0.00011,24.29832]
[1776500158311,35.13,76819.12,0.0,0.22848,0.00011,24.29456]
[1776500158377,35.13,76819.12,0.0,0.22848,0.00011,24.29456]
[1776500158414,35.14,76819.12,0.0,0.22851,0.00011,24.29615]
[1776500160123,35.14,76820.08,0.0,0.22861,0.00011,24.30258]
[1776500160170,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500160542,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500160698,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500160862,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500161139,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500161296,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500161504,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500161366,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500161563,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500161859,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500161876,35.14,76820.08,0.0,0.22864,0.00011,24.30441]
[1776500161908,35.15,76820.08,0.0,0.22873,0.00011,24.30957]
[1776500162622,35.15,76820.08,0.0,0.22873,0.00011,24.30957]
[1776500162701,35.15,76820.08,0.0,0.22873,0.00011,24.30957]
[1776500163143,35.15,76820.08,0.0,0.22873,0.00011,24.30957]
[1776500164089,35.15,76820.08,0.0,0.22873,0.00011,24.30957]
[1776500164132,35.15,76820.08,0.0,0.22873,0.00011,24.30957]
[1776500164511,35.17,76788.49,0.0,0.22544,0.00011,24.10176]
[1776500165265,35.17,76788.49,0.0,0.22544,0.00011,24.10176]
[1776500165334,35.17,76788.49,0.0,0.22544,0.00011,24.10176]
[1776500165512,35.17,76791.24,0.0,0.22576,0.00011,24.1222]
[1776500166631,35.17,76795.79,0.0,0.22627,0.00011,24.15443]
[1776500166679,35.17,76795.79,0.0,0.22627,0.00011,24.15443]
[1776500166780,35.17,76795.79,0.0,0.22627,0.00011,24.15443]
[1776500168142,35.17,76795.79,0.0,0.22627,0.00011,24.15443]
[1776500168189,35.17,76795.79,0.0,0.22627,0.00011,24.15443]
[1776500168515,35.18,76793.98,0.0,0.22613,0.00011,24.14523]
[1776500168688,35.18,76793.98,0.0,0.22613,0.00011,24.14523]
[1776500168752,35.18,76793.98,0.0,0.22613,0.00011,24.14523]
[1776500169339,35.18,76793.98,0.0,0.22613,0.00011,24.14523]
[1776500169415,35.18,76793.98,0.0,0.22613,0.00011,24.14523]
[1776500169516,35.19,76789.83,0.0,0.22572,0.00011,24.11906]
[1776500170893,35.19,76789.83,0.0,0.22572,0.00011,24.11906]
[1776500170909,35.19,76789.83,0.0,0.22572,0.00011,24.11906]
[1776500171518,35.19,76792.96,0.0,0.2261,0.00011,24.14318]
[1776500171989,35.19,76792.96,0.0,0.2261,0.00011,24.14318]
[1776500172018,35.19,76792.96,0.0,0.2261,0.00011,24.14318]
[1776500172519,35.2,76791.95,0.0,0.22602,0.00011,24.13781]
[1776500173203,35.2,76791.95,0.0,0.22602,0.00011,24.13781]
[1776500173254,35.2,76791.95,0.0,0.22602,0.00011,24.13781]
[1776500173520,35.2,76789.83,0.0,0.22582,0.00011,24.12508]
[1776500174400,35.2,76789.83,0.0,0.22582,0.00011,24.12508]
[1776500174463,35.2,76789.83,0.0,0.22582,0.00011,24.12508]
[1776500174521,35.21,76789.37,0.0,0.22579,0.00011,24.12354]
[1776500176800,35.21,76791.01,0.0,0.22599,0.00011,24.13592]
[1776500176892,35.21,76791.01,0.0,0.22599,0.00011,24.13592]
[1776500177068,35.21,76791.01,0.0,0.22599,0.00011,24.13592]
[1776500177328,35.21,76791.01,0.0,0.22599,0.00011,24.13592]
[1776500177410,35.21,76791.01,0.0,0.22601,0.00011,24.13711]
[1776500177672,35.21,76791.01,0.0,0.22601,0.00011,24.13711]
[1776500178351,35.21,76791.01,0.0,0.22601,0.00011,24.13711]
[1776500178380,35.22,76791.01,0.0,0.22603,0.00011,24.13858]
[1776500178587,35.22,76791.01,0.0,0.22603,0.00011,24.13858]
[1776500178656,35.22,76791.01,0.0,0.22603,0.00011,24.13858]
[1776500179526,35.22,76785.6,0.0,0.22546,0.00011,24.10212]
[1776500181528,35.22,76772.35,0.0,0.2241,0.00011,24.01525]
[1776500182612,35.22,76771.21,0.0,0.224,0.00011,24.00901]
[1776500182668,35.22,76771.21,0.0,0.224,0.00011,24.00901]
[1776500182754,35.23,76771.21,0.0,0.22405,0.00011,24.01184]
[1776500184698,35.24,76768.4,0.0,0.2238,0.00011,23.99581]
[1776500185005,35.24,76768.4,0.0,0.2238,0.00011,23.99581]
[1776500185154,35.24,76768.4,0.0,0.2238,0.00011,23.99581]
[1776500185283,35.24,76768.4,0.0,0.2238,0.00011,23.99581]
[1776500185543,35.25,76765.89,0.0,0.22363,0.00011,23.98478]
[1776500185806,35.25,76765.89,0.0,0.22363,0.00011,23.98478]
[1776500186053,35.25,76765.89,0.0,0.22363,0.00011,23.98478]
[1776500186244,35.25,76765.89,0.0,0.22363,0.00011,23.98478]
[1776500186308,35.25,76765.89,0.0,0.22363,0.00011,23.98478]
[1776500186410,35.26,76765.89,0.0,0.22369,0.00011,23.98826]
[1776500187315,35.26,76765.89,0.0,0.22369,0.00011,23.98826]
[1776500187398,35.26,76765.89,0.0,0.22369,0.00011,23.98826]
[1776500187483,35.26,76765.89,0.0,0.22369,0.00011,23.98826]
[1776500187499,35.27,76765.89,0.0,0.22375,0.00011,23.99203]
[1776500187558,35.27,76765.89,0.0,0.22375,0.00011,23.99203]
[1776500188473,35.27,76765.89,0.0,0.22375,0.00011,23.99203]
[1776500188501,35.27,76765.89,0.0,0.22375,0.00011,23.99203]
[1776500188546,35.28,76752.97,0.0,0.22244,0.00011,23.90827]
[1776500188890,35.28,76752.97,0.0,0.22244,0.00011,23.90827]
[1776500188945,35.28,76752.97,0.0,0.22244,0.00011,23.90827]
[1776500189514,35.29,76752.97,0.0,0.22249,0.00011,23.91129]
[1776500190318,35.29,76752.97,0.0,0.22249,0.00011,23.91129]
[1776500190371,35.29,76752.97,0.0,0.22249,0.00011,23.91129]
[1776500190528,35.29,76752.97,0.0,0.22249,0.00011,23.91129]
[1776500190549,35.29,76758.73,0.0,0.22313,0.00011,23.95177]
[1776500190589,35.29,76758.73,0.0,0.22313,0.00011,23.95177]
[1776500191550,35.3,76747.81,0.0,0.22199,0.00011,23.87684]
[1776500191599,35.3,76747.81,0.0,0.22199,0.00011,23.87684]
[1776500191651,35.3,76747.81,0.0,0.22199,0.00011,23.87684]
[1776500192551,35.29,76746.16,0.0,0.22175,0.00011,23.86168]
[1776500192922,35.29,76746.16,0.0,0.22175,0.00011,23.86168]
[1776500192993,35.29,76746.16,0.0,0.22175,0.00011,23.86168]
[1776500193552,35.28,76746.68,0.0,0.22174,0.00011,23.86131]
[1776500194714,35.27,76747.01,0.0,0.22172,0.00011,23.85982]
[1776500194804,35.27,76747.01,0.0,0.22172,0.00011,23.85982]
[1776500195554,35.26,76741.04,0.0,0.22104,0.0001,23.81622]
[1776500195904,35.26,76741.04,0.0,0.22104,0.0001,23.81622]
[1776500195999,35.26,76741.04,0.0,0.22104,0.0001,23.81622]
[1776500196264,35.25,76741.04,0.0,0.221,0.0001,23.81378]
[1776500201348,35.23,76733.18,0.0,0.22003,0.0001,23.75159]
[1776500202327,35.23,76733.18,0.0,0.22,0.0001,23.74972]
[1776500202427,35.23,76733.18,0.0,0.22,0.0001,23.74972]
[1776500202453,35.23,76733.18,0.0,0.21998,0.0001,23.74837]
[1776500202981,35.23,76733.18,0.0,0.21998,0.0001,23.74837]
[1776500203017,35.23,76733.18,0.0,0.21998,0.0001,23.74837]
[1776500203566,35.22,76733.9,0.0,0.22003,0.0001,23.75145]
[1776500205568,35.22,76746.57,0.0,0.22138,0.00011,23.83893]
[1776500210574,35.27,76741.27,0.0,0.22113,0.0001,23.82188]
[1776500215579,35.31,76747.79,0.0,0.22206,0.00011,23.881]
[1776500220584,35.33,76745.53,0.0,0.22201,0.00011,23.87697]
[1776500225589,35.36,76741.69,0.0,0.22177,0.0001,23.86147]
[1776500228054,35.36,76740.66,0.0,0.2217,0.0001,23.85661]
[1776500228144,35.36,76740.66,0.0,0.2217,0.0001,23.85661]
[1776500228249,35.37,76740.66,0.0,0.22173,0.0001,23.85868]
[1776500229777,35.37,76740.06,0.0,0.22167,0.0001,23.85458]
[1776500229857,35.37,76740.06,0.0,0.22167,0.0001,23.85458]
[1776500230594,35.35,76730.32,0.0,0.22052,0.0001,23.78085]
[1776500233562,35.33,76723.06,0.0,0.21962,0.0001,23.72298]
[1776500233597,35.32,76733.89,0.0,0.2207,0.0001,23.79306]
[1776500233625,35.32,76733.89,0.0,0.2207,0.0001,23.79306]
[1776500234598,35.31,76734.02,0.0,0.22066,0.0001,23.79081]
[1776500238030,35.3,76733.05,0.0,0.22047,0.0001,23.77835]
[1776500238117,35.3,76733.05,0.0,0.22047,0.0001,23.77835]
[1776500238607,35.29,76722.09,0.0,0.21925,0.0001,23.69945]
[1776500239608,35.29,76709.78,0.0,0.21795,0.0001,23.61489]
[1776500244613,35.28,76704.12,0.0,0.21734,0.0001,23.57478]
[1776500249618,35.28,76705.27,0.0,0.21745,0.0001,23.582]
[1776500254624,35.28,76710.02,0.0,0.21789,0.0001,23.60926]
[1776500259629,35.28,76703.49,0.0,0.21722,0.0001,23.56501]
[1776500262850,35.28,76706.97,0.0,0.21758,0.0001,23.58879]
[1776500262921,35.28,76706.97,0.0,0.21758,0.0001,23.58879]
[1776500263633,35.27,76707.65,0.0,0.21763,0.0001,23.59195]
[1776500264112,35.27,76707.65,0.0,0.21763,0.0001,23.59195]
[1776500264143,35.27,76707.65,0.0,0.21763,0.0001,23.59195]
[1776500264634,35.27,76706.86,0.0,0.21752,0.0001,23.58518]
[1776500269639,35.26,76704.41,0.0,0.21721,0.0001,23.56455]
[1776500271641,35.25,76716.53,0.0,0.21842,0.0001,23.64392]
[1776500275195,35.25,76718.84,0.0,0.21865,0.0001,23.65886]
[1776500275249,35.25,76718.84,0.0,0.21865,0.0001,23.65886]
[1776500275645,35.25,76719.39,0.0,0.2187,0.0001,23.66222]
[1776500276316,35.25,76719.39,0.0,0.2187,0.0001,23.66222]
[1776500276379,35.25,76719.39,0.0,0.2187,0.0001,23.66222]
[1776500276646,35.25,76725.37,0.0,0.21931,0.0001,23.70222]
[1776500281651,35.25,76721.06,0.0,0.21883,0.0001,23.67111]
[1776500286656,35.25,76712.79,0.0,0.21798,0.0001,23.61526]
[1776500288409,35.25,76713.46,0.0,0.21805,0.0001,23.62026]
[1776500288509,35.25,76713.46,0.0,0.21805,0.0001,23.62026]
[1776500288580,35.25,76713.46,0.0,0.21806,0.0001,23.62047]
[1776500293663,35.25,76716.47,0.0,0.21838,0.0001,23.64164]
[1776500294486,35.25,76716.47,0.0,0.21838,0.0001,23.64164]
[1776500294663,35.25,76716.47,0.0,0.21838,0.0001,23.64164]
[1776500295691,35.25,76716.11,0.0,0.21835,0.0001,23.63938]
[1776500296683,35.25,76716.11,0.0,0.21835,0.0001,23.63938]
[1776500296692,35.25,76708.66,0.0,0.21756,0.0001,23.58799]
[1776500296733,35.25,76708.66,0.0,0.21756,0.0001,23.58799]
[1776500298955,35.24,76696.31,0.0,0.21624,0.0001,23.50119]
[1776500299319,35.24,76696.31,0.0,0.21624,0.0001,23.50119]
[1776500299470,35.24,76696.31,0.0,0.21624,0.0001,23.50119]
[1776500299594,35.24,76696.31,0.0,0.21624,0.0001,23.50119]
[1776500299633,35.24,76696.31,0.0,0.21622,0.0001,23.50028]
[1776500299724,35.24,76696.31,0.0,0.21622,0.0001,23.50028]
[1776500299854,35.24,76696.31,0.0,0.21622,0.0001,23.50028]
[1776500302701,35.24,76680.86,0.0,0.21461,0.0001,23.39392]
[1776500303487,35.24,76680.86,0.0,0.21461,0.0001,23.39392]
[1776500303657,35.24,76680.86,0.0,0.21461,0.0001,23.39392]
[1776500303668,35.24,76680.86,0.0,0.21462,0.0001,23.3941]
[1776500303825,35.24,76680.86,0.0,0.21462,0.0001,23.3941]
[1776500303873,35.24,76680.86,0.0,0.21462,0.0001,23.3941]
[1776500303929,35.24,76680.86,0.0,0.21462,0.0001,23.3941]
[1776500304030,35.24,76680.86,0.0,0.21462,0.0001,23.3941]
[1776500304112,35.24,76680.86,0.0,0.21462,0.0001,23.3941]
[1776500304481,35.24,76680.86,0.0,0.21462,0.0001,23.3941]
[1776500304578,35.24,76680.86,0.0,0.21462,0.0001,23.3941]
[1776500304660,35.24,76680.86,0.0,0.21462,0.0001,23.3941]
[1776500304667,35.24,76680.86,0.0,0.21461,0.0001,23.39356]
[1776500304719,35.24,76680.86,0.0,0.21461,0.0001,23.39356]
[1776500304719,35.24,76680.86,0.0,0.21461,0.0001,23.39356]
[1776500304811,35.24,76680.86,0.0,0.21461,0.0001,23.39356]
[1776500305704,35.24,76711.96,0.0,0.21783,0.0001,23.60555]
[1776500306356,35.24,76711.96,0.0,0.21783,0.0001,23.60555]
[1776500306482,35.24,76711.96,0.0,0.21783,0.0001,23.60555]
[1776500306664,35.24,76711.96,0.0,0.21783,0.0001,23.60555]
[1776500306669,35.24,76711.96,0.0,0.21783,0.0001,23.60555]
[1776500306687,35.23,76711.96,0.0,0.2178,0.0001,23.60414]
[1776500306816,35.23,76711.96,0.0,0.2178,0.0001,23.60414]
[1776500306973,35.23,76711.96,0.0,0.2178,0.0001,23.60414]
[1776500307276,35.23,76711.96,0.0,0.2178,0.0001,23.60414]
[1776500307442,35.23,76711.96,0.0,0.2178,0.0001,23.60414]
[1776500307515,35.23,76711.96,0.0,0.2178,0.0001,23.60414]
[1776500307679,35.23,76711.96,0.0,0.2178,0.0001,23.60414]
[1776500307706,35.23,76729.17,0.0,0.21957,0.0001,23.71953]
[1776500307728,35.23,76729.17,0.0,0.21957,0.0001,23.71953]
[1776500308157,35.23,76729.17,0.0,0.21957,0.0001,23.71953]
[1776500308215,35.23,76729.17,0.0,0.21957,0.0001,23.71953]
[1776500308678,35.23,76729.17,0.0,0.21957,0.0001,23.71953]
[1776500308761,35.22,76729.17,0.0,0.21951,0.0001,23.71603]
[1776500309708,35.22,76694.53,0.0,0.21588,0.0001,23.47783]
[1776500311425,35.22,76694.53,0.0,0.21588,0.0001,23.4783]
[1776500311477,35.22,76694.53,0.0,0.21588,0.0001,23.4783]
[1776500311614,35.22,76694.53,0.0,0.21588,0.0001,23.4783]
[1776500311653,35.22,76694.53,0.0,0.21588,0.0001,23.4783]
[1776500311695,35.22,76694.53,0.0,0.21587,0.0001,23.4753]
[1776500312664,35.22,76694.53,0.0,0.21587,0.0001,23.4753]
[1776500312705,35.22,76694.53,0.0,0.21587,0.0001,23.4753]
[1776500312711,35.22,76687.26,0.0,0.21512,0.0001,23.42575]
[1776500313000,35.22,76687.26,0.0,0.21512,0.0001,23.42575]
[1776500313031,35.22,76687.26,0.0,0.21512,0.0001,23.42575]
[1776500313669,35.22,76687.26,0.0,0.21512,0.0001,23.42598]
[1776500314281,35.22,76687.26,0.0,0.21512,0.0001,23.42598]
[1776500314336,35.22,76687.26,0.0,0.21512,0.0001,23.42598]
[1776500314512,35.22,76687.26,0.0,0.21512,0.0001,23.42598]
[1776500314565,35.22,76687.26,0.0,0.21512,0.0001,23.42598]
[1776500314713,35.22,76688.15,0.0,0.21522,0.0001,23.43236]
[1776500315478,35.22,76688.15,0.0,0.21522,0.0001,23.43236]
[1776500315527,35.22,76688.15,0.0,0.21522,0.0001,23.43236]
[1776500315665,35.22,76688.15,0.0,0.21522,0.0001,23.43236]
[1776500315681,35.22,76688.15,0.0,0.21522,0.0001,23.4327]
[1776500315736,35.22,76688.15,0.0,0.21522,0.0001,23.4327]
[1776500315976,35.22,76688.15,0.0,0.21522,0.0001,23.4327]
[1776500316034,35.22,76688.15,0.0,0.21522,0.0001,23.4327]
[1776500316690,35.22,76688.15,0.0,0.21522,0.0001,23.43277]
[1776500317096,35.22,76688.15,0.0,0.21522,0.0001,23.43277]
[1776500317149,35.22,76688.15,0.0,0.21522,0.0001,23.43277]
[1776500317695,35.22,76688.15,0.0,0.21522,0.0001,23.4326]
[1776500318691,35.22,76688.15,0.0,0.21522,0.0001,23.4326]
[1776500318702,35.22,76688.15,0.0,0.21521,0.0001,23.432]
[1776500318726,35.22,76688.15,0.0,0.21521,0.0001,23.432]
[1776500319826,35.22,76688.15,0.0,0.2152,0.0001,23.4312]
[1776500319910,35.22,76688.15,0.0,0.2152,0.0001,23.4312]
[1776500320477,35.22,76688.15,0.0,0.2152,0.0001,23.4312]
[1776500320521,35.22,76688.15,0.0,0.2152,0.0001,23.4312]
[1776500320760,35.22,76688.15,0.0,0.21519,0.0001,23.43037]
[1776500320805,35.22,76688.15,0.0,0.21519,0.0001,23.43037]
[1776500321102,35.22,76688.15,0.0,0.21519,0.0001,23.43037]
[1776500321140,35.22,76688.15,0.0,0.21519,0.0001,23.43037]
[1776500321180,35.22,76688.15,0.0,0.21519,0.0001,23.43037]
[1776500321265,35.22,76688.15,0.0,0.21519,0.0001,23.43037]
[1776500321778,35.22,76720.77,0.0,0.21858,0.0001,23.65299]
[1776500321886,35.22,76720.77,0.0,0.21858,0.0001,23.65299]
[1776500321959,35.22,76720.77,0.0,0.21858,0.0001,23.65299]
[1776500322731,35.22,76720.77,0.0,0.21858,0.0001,23.65299]
[1776500323780,35.21,76738.28,0.0,0.22038,0.0001,23.77014]
[1776500323899,35.21,76738.28,0.0,0.22038,0.0001,23.77014]
[1776500323993,35.21,76738.28,0.0,0.22038,0.0001,23.77014]
[1776500324781,35.21,76741.77,0.0,0.22071,0.00011,23.79169]
[1776500326921,35.2,76737.13,0.0,0.22019,0.0001,23.75822]
[1776500326956,35.2,76737.13,0.0,0.22019,0.0001,23.75822]
[1776500327257,35.2,76737.13,0.0,0.22019,0.0001,23.75822]
[1776500327271,35.2,76737.13,0.0,0.22019,0.0001,23.75822]
[1776500327349,35.2,76737.13,0.0,0.22019,0.0001,23.75822]
[1776500327784,35.2,76735.49,0.0,0.22001,0.0001,23.74688]
[1776500327937,35.2,76735.49,0.0,0.22001,0.0001,23.74688]
[1776500328006,35.2,76735.49,0.0,0.22001,0.0001,23.74688]
[1776500328773,35.2,76735.49,0.0,0.22,0.0001,23.74631]
[1776500329443,35.2,76735.49,0.0,0.22,0.0001,23.74631]
[1776500329498,35.2,76735.49,0.0,0.22,0.0001,23.74631]
[1776500329548,35.2,76735.49,0.0,0.22,0.0001,23.74631]
[1776500329581,35.2,76735.49,0.0,0.22,0.0001,23.74631]
[1776500329781,35.2,76735.49,0.0,0.21999,0.0001,23.74536]
[1776500330073,35.2,76735.49,0.0,0.21999,0.0001,23.74536]
[1776500330745,35.2,76735.49,0.0,0.21999,0.0001,23.74536]
[1776500330791,35.2,76735.49,0.0,0.21999,0.0001,23.74536]
[1776500330787,35.19,76735.49,0.0,0.21996,0.0001,23.74374]
[1776500330854,35.19,76735.49,0.0,0.21996,0.0001,23.74374]
[1776500330915,35.19,76735.49,0.0,0.21996,0.0001,23.74374]
[1776500331790,35.19,76756.78,0.0,0.22218,0.00011,23.88682]
[1776500332068,35.19,76756.78,0.0,0.22218,0.00011,23.88682]
[1776500332122,35.19,76756.78,0.0,0.22218,0.00011,23.88682]
[1776500332131,35.19,76756.78,0.0,0.22218,0.00011,23.88682]
[1776500332182,35.19,76756.78,0.0,0.22218,0.00011,23.88682]
[1776500332580,35.19,76756.78,0.0,0.22218,0.00011,23.88682]
[1776500332675,35.19,76756.78,0.0,0.22218,0.00011,23.88682]
[1776500332695,35.19,76756.78,0.0,0.22215,0.00011,23.88515]
[1776500333769,35.19,76756.78,0.0,0.22215,0.00011,23.88515]
[1776500333792,35.18,76758.04,0.0,0.22226,0.00011,23.89215]
[1776500333827,35.18,76758.04,0.0,0.22226,0.00011,23.89215]
[1776500335302,35.19,76765.08,0.0,0.22307,0.00011,23.94427]
[1776500335333,35.19,76765.08,0.0,0.22307,0.00011,23.94427]
[1776500335374,35.2,76765.08,0.0,0.22314,0.00011,23.94824]
[1776500336478,35.2,76765.08,0.0,0.22314,0.00011,23.94824]
[1776500336506,35.2,76765.08,0.0,0.22314,0.00011,23.94824]
[1776500336580,35.21,76765.08,0.0,0.2232,0.00011,23.95207]
[1776500337591,35.21,76765.08,0.0,0.2232,0.00011,23.95207]
[1776500337627,35.21,76765.08,0.0,0.2232,0.00011,23.95207]
[1776500337692,35.22,76765.08,0.0,0.22326,0.00011,23.95576]
[1776500338473,35.22,76765.08,0.0,0.22326,0.00011,23.95576]
[1776500338540,35.22,76765.08,0.0,0.22326,0.00011,23.95576]
[1776500338617,35.23,76765.08,0.0,0.22331,0.00011,23.95908]
[1776500338809,35.23,76765.08,0.0,0.22331,0.00011,23.95908]
[1776500338863,35.23,76765.08,0.0,0.22331,0.00011,23.95908]
[1776500339798,35.24,76771.59,0.0,0.22405,0.00011,24.0062]
[1776500340010,35.24,76771.59,0.0,0.22405,0.00011,24.0062]
[1776500340085,35.24,76771.59,0.0,0.22405,0.00011,24.0062]
[1776500340311,35.24,76771.59,0.0,0.22405,0.00011,24.0062]
[1776500340385,35.24,76771.59,0.0,0.22405,0.00011,24.0062]
[1776500340437,35.24,76771.59,0.0,0.2241,0.00011,24.00895]
[1776500341980,35.25,76778.13,0.0,0.22483,0.00011,24.05552]
[1776500342086,35.25,76778.13,0.0,0.22483,0.00011,24.05552]
[1776500342417,35.25,76778.13,0.0,0.22486,0.00011,24.05746]
[1776500343850,35.26,76779.47,0.0,0.22504,0.00011,24.06861]
[1776500343892,35.26,76779.47,0.0,0.22504,0.00011,24.06861]
[1776500343963,35.26,76779.47,0.0,0.22504,0.00011,24.06861]
[1776500344009,35.26,76779.47,0.0,0.22504,0.00011,24.06861]
[1776500345130,35.26,76776.99,0.0,0.22482,0.00011,24.05417]
[1776500345185,35.26,76776.99,0.0,0.22482,0.00011,24.05417]
[1776500345227,35.26,76776.99,0.0,0.22482,0.00011,24.05417]
[1776500345276,35.26,76776.99,0.0,0.22482,0.00011,24.05417]
[1776500348343,35.28,76775.93,0.0,0.22481,0.00011,24.05334]
[1776500348394,35.28,76775.93,0.0,0.22481,0.00011,24.05334]
[1776500348673,35.28,76775.93,0.0,0.22484,0.00011,24.05531]
[1776500353812,35.31,76774.61,0.0,0.22486,0.00011,24.05606]
[1776500356821,35.32,76778.25,0.0,0.22532,0.00011,24.08489]
[1776500356876,35.32,76778.25,0.0,0.22532,0.00011,24.08489]
[1776500357816,35.32,76782.85,0.0,0.22582,0.00011,24.11674]
[1776500357835,35.32,76782.85,0.0,0.22582,0.00011,24.11674]
[1776500357976,35.32,76782.85,0.0,0.22582,0.00011,24.11674]
[1776500358044,35.32,76782.85,0.0,0.22582,0.00011,24.11674]
[1776500358145,35.32,76782.85,0.0,0.22582,0.00011,24.11674]
[1776500358817,35.33,76789.47,0.0,0.22655,0.00011,24.16288]
[1776500359557,35.33,76789.47,0.0,0.22655,0.00011,24.16288]
[1776500359600,35.33,76789.47,0.0,0.22655,0.00011,24.16288]
[1776500359658,35.33,76789.47,0.0,0.22657,0.00011,24.16388]
[1776500360819,35.33,76805.73,0.0,0.22833,0.00011,24.27451]
[1776500364667,35.34,76812.9,0.0,0.22917,0.00011,24.32744]
[1776500364714,35.34,76812.9,0.0,0.22917,0.00011,24.32744]
[1776500364812,35.35,76812.9,0.0,0.22919,0.00011,24.32824]
[1776500365823,35.35,76827.43,0.0,0.23075,0.00011,24.42541]
[1776500367939,35.35,76833.86,0.0,0.23143,0.00011,24.46754]
[1776500368067,35.35,76833.86,0.0,0.23143,0.00011,24.46754]
[1776500368149,35.35,76833.86,0.0,0.23143,0.00011,24.46754]
[1776500368239,35.35,76833.86,0.0,0.23143,0.00011,24.46754]
[1776500368402,35.35,76833.86,0.0,0.23143,0.00011,24.46754]
[1776500368465,35.35,76833.86,0.0,0.23143,0.00011,24.46754]
[1776500368561,35.34,76833.86,0.0,0.23141,0.00011,24.46654]
[1776500369827,35.34,76861.54,0.0,0.23436,0.00011,24.64794]
[1776500370828,35.33,76879.21,0.0,0.23622,0.00011,24.76143]
[1776500375454,35.31,76878.31,0.0,0.23594,0.00011,24.74306]
[1776500375535,35.31,76878.31,0.0,0.23594,0.00011,24.74306]
[1776500375685,35.31,76878.31,0.0,0.23594,0.00011,24.74306]
[1776500375716,35.31,76878.31,0.0,0.23594,0.00011,24.74306]
[1776500375746,35.3,76878.31,0.0,0.23592,0.00011,24.74167]
[1776500376756,35.3,76878.31,0.0,0.23592,0.00011,24.74167]
[1776500376798,35.3,76878.31,0.0,0.23592,0.00011,24.74167]
[1776500376810,35.3,76878.31,0.0,0.23592,0.00011,24.74167]
[1776500376835,35.3,76877.87,0.0,0.23585,0.00011,24.73747]
[1776500376845,35.3,76877.87,0.0,0.23585,0.00011,24.73747]
[1776500378100,35.3,76878.49,0.0,0.23589,0.00011,24.7403]
[1776500378121,35.3,76878.49,0.0,0.23589,0.00011,24.7403]
[1776500378144,35.3,76878.49,0.0,0.23589,0.00011,24.7403]
[1776500378199,35.3,76878.49,0.0,0.23589,0.00011,24.7403]
[1776500378837,35.29,76878.64,0.0,0.23589,0.00011,24.74003]
[1776500379297,35.29,76878.64,0.0,0.23589,0.00011,24.74003]
[1776500379347,35.29,76878.64,0.0,0.23589,0.00011,24.74003]
[1776500379398,35.29,76878.64,0.0,0.23586,0.00011,24.73881]
[1776500380515,35.29,76878.64,0.0,0.23586,0.00011,24.73881]
[1776500380574,35.29,76878.64,0.0,0.23586,0.00011,24.73881]
[1776500380659,35.29,76878.64,0.0,0.23584,0.00011,24.73752]
[1776500382006,35.28,76878.64,0.0,0.23582,0.00011,24.73607]
[1776500382055,35.28,76878.64,0.0,0.23582,0.00011,24.73607]
[1776500382842,35.28,76885.9,0.0,0.23658,0.00011,24.78249]
[1776500383224,35.28,76885.9,0.0,0.23658,0.00011,24.78249]
[1776500383300,35.28,76885.9,0.0,0.23658,0.00011,24.78249]
[1776500383843,35.27,76882.19,0.0,0.23613,0.00011,24.75539]
[1776500384568,35.27,76882.19,0.0,0.23613,0.00011,24.75539]
[1776500384627,35.27,76882.19,0.0,0.23613,0.00011,24.75539]
[1776500384690,35.27,76882.19,0.0,0.23613,0.00011,24.75539]
[1776500385828,35.27,76882.19,0.0,0.23613,0.00011,24.75539]
[1776500385845,35.27,76879.31,0.0,0.2358,0.00011,24.73542]
[1776500385885,35.27,76879.31,0.0,0.2358,0.00011,24.73542]
[1776500388642,35.26,76878.91,0.0,0.23573,0.00011,24.73123]
[1776500388689,35.26,76878.91,0.0,0.23573,0.00011,24.73123]
[1776500388762,35.26,76878.91,0.0,0.23572,0.00011,24.73049]
[1776500393855,35.25,76881.57,0.0,0.23595,0.00011,24.74447]
[1776500398859,35.25,76877.74,0.0,0.23548,0.00011,24.71652]
[1776500402345,35.24,76878.63,0.0,0.23557,0.00011,24.72148]
[1776500402447,35.24,76878.63,0.0,0.23557,0.00011,24.72148]
[1776500402548,35.24,76878.63,0.0,0.23556,0.00011,24.72143]
[1776500404640,35.24,76871.65,0.0,0.23481,0.00011,24.67531]
[1776500404750,35.24,76871.65,0.0,0.23481,0.00011,24.67531]
[1776500404758,35.24,76871.65,0.0,0.23481,0.00011,24.67531]
[1776500404850,35.24,76871.65,0.0,0.23481,0.00011,24.67564]
[1776500406867,35.25,76862.58,0.0,0.23385,0.00011,24.61673]
[1776500408978,35.25,76862.16,0.0,0.23383,0.00011,24.61534]
[1776500409870,35.25,76862.4,0.0,0.23387,0.00011,24.6176]
[1776500410524,35.25,76862.4,0.0,0.23387,0.00011,24.6176]
[1776500411659,35.26,76862.4,0.0,0.23388,0.00011,24.61854]
[1776500411763,35.26,76862.4,0.0,0.2339,0.00011,24.61948]
[1776500415864,35.26,76857.14,0.0,0.23338,0.00011,24.58719]
[1776500415876,35.27,76857.14,0.0,0.2334,0.00011,24.5886]
[1776500416638,35.27,76857.14,0.0,0.2334,0.00011,24.5886]
[1776500417770,35.27,76857.14,0.0,0.23342,0.00011,24.58995]
[1776500417842,35.28,76857.14,0.0,0.23345,0.00011,24.59136]
[1776500418740,35.28,76857.14,0.0,0.23345,0.00011,24.59136]
[1776500418778,35.28,76857.14,0.0,0.23347,0.00011,24.59271]
[1776500421771,35.29,76857.3,0.0,0.23353,0.00011,24.5962]
[1776500422893,35.29,76857.3,0.0,0.23355,0.00011,24.5972]
[1776500422911,35.29,76859.01,0.0,0.23375,0.00011,24.6095]
[1776500423872,35.29,76859.01,0.0,0.23375,0.00011,24.6095]
[1776500423905,35.29,76859.01,0.0,0.23376,0.00011,24.61042]
[1776500428917,35.3,76866.68,0.0,0.23464,0.00011,24.66425]
[1776500434923,35.3,76866.91,0.0,0.23467,0.00011,24.66343]
[1776500434969,35.3,76866.91,0.0,0.23467,0.00011,24.66343]
[1776500435347,35.3,76866.91,0.0,0.23467,0.00011,24.66343]
[1776500436929,35.3,76867.47,0.0,0.23471,0.00011,24.66597]
[1776500437102,35.3,76867.47,0.0,0.23471,0.00011,24.66597]
[1776500437926,35.3,76867.65,0.0,0.23472,0.00011,24.66675]
[1776500438118,35.3,76867.65,0.0,0.23472,0.00011,24.66675]
[1776500438927,35.3,76871.73,0.0,0.23515,0.00011,24.69301]
[1776500441023,35.29,76878.55,0.0,0.23585,0.00011,24.73598]
[1776500442066,35.29,76878.55,0.0,0.23583,0.00011,24.73487]
[1776500442931,35.29,76879.02,0.0,0.23587,0.00011,24.73689]
[1776500443174,35.29,76879.02,0.0,0.23587,0.00011,24.73689]
[1776500443932,35.28,76878.97,0.0,0.23584,0.00011,24.73555]
[1776500447100,35.28,76873.24,0.0,0.23519,0.00011,24.69592]
[1776500448284,35.28,76873.07,0.0,0.23516,0.00011,24.69433]
[1776500448937,35.28,76873.23,0.0,0.23517,0.00011,24.69493]
[1776500453942,35.27,76874.89,0.0,0.23531,0.00011,24.70337]
[1776500459950,35.26,76872.47,0.0,0.23501,0.00011,24.68532]
[1776500461522,35.26,76872.39,0.0,0.235,0.00011,24.68462]
[1776500461909,35.26,76872.39,0.0,0.235,0.00011,24.68462]
[1776500462097,35.26,76872.39,0.0,0.235,0.00011,24.68462]
[1776500462588,35.26,76872.39,0.0,0.235,0.00011,24.68462]
[1776500462972,35.26,76873.41,0.0,0.23511,0.00011,24.69106]
[1776500463023,35.26,76873.41,0.0,0.23511,0.00011,24.69106]
[1776500463130,35.26,76873.41,0.0,0.23511,0.00011,24.69106]
[1776500463412,35.26,76873.41,0.0,0.23511,0.00011,24.69106]
[1776500463973,35.26,76841.54,0.0,0.23165,0.00011,24.47856]
[1776500464441,35.26,76841.54,0.0,0.23165,0.00011,24.47856]
[1776500464974,35.26,76810.75,0.0,0.22835,0.00011,24.2733]
[1776500465459,35.26,76810.75,0.0,0.22835,0.00011,24.2733]
[1776500465763,35.26,76810.75,0.0,0.22835,0.00011,24.2733]
[1776500466443,35.26,76810.75,0.0,0.22837,0.00011,24.27427]
[1776500466976,35.27,76803.74,0.0,0.22763,0.00011,24.22817]
[1776500467100,35.27,76803.74,0.0,0.22763,0.00011,24.22817]
[1776500467977,35.27,76802.64,0.0,0.22755,0.00011,24.223]
[1776500469201,35.27,76799.08,0.0,0.22719,0.00011,24.20026]
[1776500469979,35.28,76796.53,0.0,0.22694,0.00011,24.18434]
[1776500471203,35.28,76796.08,0.0,0.22693,0.00011,24.18389]
[1776500471536,35.28,76796.08,0.0,0.22693,0.00011,24.18389]
[1776500471833,35.28,76796.08,0.0,0.22693,0.00011,24.18389]
[1776500471900,35.29,76796.08,0.0,0.22698,0.00011,24.1864]
[1776500472542,35.29,76796.08,0.0,0.22698,0.00011,24.1864]
[1776500472851,35.29,76796.08,0.0,0.22698,0.00011,24.1864]
[1776500473023,35.29,76796.08,0.0,0.22699,0.00011,24.18738]
[1776500473316,35.29,76796.08,0.0,0.22699,0.00011,24.18738]
[1776500473991,35.3,76770.79,0.0,0.22435,0.00011,24.01976]
[1776500477583,35.3,76764.83,0.0,0.22373,0.00011,23.97999]
[1776500478713,35.3,76765.27,0.0,0.22375,0.00011,23.98178]
[1776500478996,35.29,76764.54,0.0,0.22366,0.00011,23.97574]
[1776500482727,35.29,76765.33,0.0,0.22369,0.00011,23.97771]
[1776500482913,35.28,76765.33,0.0,0.22367,0.00011,23.97638]
[1776500487948,35.27,76769.58,0.0,0.22402,0.00011,23.99942]
[1776500488799,35.27,76769.58,0.0,0.22402,0.00011,23.99942]
[1776500489849,35.27,76769.58,0.0,0.22401,0.00011,23.99842]
[1776500490015,35.26,76769.47,0.0,0.22398,0.00011,23.99673]
[1776500494953,35.25,76770.46,0.0,0.224,0.00011,23.99606]
[1776500494997,35.25,76770.46,0.0,0.22397,0.00011,23.99461]
[1776500496021,35.25,76780.87,0.0,0.22505,0.00011,24.06334]
[1776500500913,35.23,76776.87,0.0,0.22454,0.00011,24.03129]
[1776500501431,35.23,76776.87,0.0,0.22453,0.00011,24.03045]
[1776500501515,35.23,76776.87,0.0,0.22453,0.00011,24.03045]
[1776500502920,35.23,76776.87,0.0,0.22452,0.00011,24.02982]
[1776500502953,35.23,76776.87,0.0,0.22452,0.00011,24.02982]
[1776500502962,35.23,76776.87,0.0,0.22449,0.00011,24.02801]
[1776500503470,35.23,76776.87,0.0,0.22449,0.00011,24.02801]
[1776500504029,35.22,76762.63,0.0,0.22297,0.00011,23.93071]
[1776500504052,35.22,76762.63,0.0,0.22297,0.00011,23.93071]
[1776500504247,35.22,76762.63,0.0,0.22297,0.00011,23.93071]
[1776500505010,35.22,76762.63,0.0,0.22297,0.00011,23.93071]
[1776500505030,35.22,76760.36,0.0,0.22271,0.00011,23.91444]
[1776500506158,35.22,76759.21,0.0,0.22258,0.00011,23.90596]
[1776500507032,35.22,76758.87,0.0,0.22253,0.00011,23.90292]
[1776500511143,35.22,76752.53,0.0,0.22184,0.00011,23.85882]
[1776500512037,35.22,76750.72,0.0,0.22165,0.00011,23.84626]
[1776500512198,35.22,76750.72,0.0,0.22165,0.00011,23.84626]
[1776500513361,35.22,76748.13,0.0,0.22137,0.00011,23.82861]
[1776500513462,35.21,76748.13,0.0,0.22137,0.00011,23.82852]
[1776500517290,35.2,76753.34,0.0,0.22185,0.00011,23.85966]
[1776500517391,35.2,76753.34,0.0,0.22183,0.00011,23.85854]
[1776500518210,35.2,76753.34,0.0,0.22183,0.00011,23.85854]
[1776500519339,35.2,76756.69,0.0,0.22217,0.00011,23.87996]
[1776500519619,35.2,76756.69,0.0,0.22217,0.00011,23.87996]
[1776500519926,35.2,76756.69,0.0,0.22217,0.00011,23.87996]
[1776500519974,35.19,76756.69,0.0,0.22213,0.00011,23.87743]
[1776500520306,35.19,76756.69,0.0,0.22213,0.00011,23.87743]
[1776500521046,35.19,76765.7,0.0,0.22303,0.00011,23.93563]
[1776500521177,35.19,76765.7,0.0,0.22303,0.00011,23.93563]
[1776500521439,35.19,76765.7,0.0,0.22303,0.00011,23.93563]
[1776500521526,35.18,76765.7,0.0,0.22298,0.00011,23.93235]
[1776500522727,35.18,76765.7,0.0,0.22298,0.00011,23.93235]
[1776500522745,35.17,76765.7,0.0,0.22292,0.00011,23.92916]
[1776500524049,35.16,76776.1,0.0,0.22399,0.00011,23.99734]
[1776500524539,35.16,76776.1,0.0,0.22399,0.00011,23.99734]
[1776500524640,35.16,76776.1,0.0,0.22395,0.00011,23.99486]
[1776500526448,35.15,76782.61,0.0,0.2246,0.00011,24.03637]
[1776500527621,35.15,76782.61,0.0,0.22456,0.00011,24.03399]
[1776500527722,35.14,76782.61,0.0,0.22452,0.00011,24.03181]
[1776500531499,35.14,76780.32,0.0,0.22425,0.00011,24.01477]
[1776500531551,35.14,76780.32,0.0,0.22426,0.00011,24.01496]
[1776500533504,35.14,76782.25,0.0,0.22446,0.00011,24.02809]
[1776500534550,35.14,76782.25,0.0,0.22446,0.00011,24.02788]
[1776500534630,35.14,76782.25,0.0,0.22446,0.00011,24.02769]
[1776500539670,35.14,76784.47,0.0,0.22469,0.00011,24.04254]
[1776500539676,35.14,76784.47,0.0,0.22469,0.00011,24.04255]
[1776500540730,35.14,76784.47,0.0,0.22469,0.00011,24.04255]
[1776500541655,35.14,76784.47,0.0,0.22469,0.00011,24.04258]
[1776500546001,35.13,76791.17,0.0,0.22538,0.00011,24.08679]
[1776500546040,35.13,76791.17,0.0,0.22538,0.00011,24.08679]
[1776500546072,35.13,76790.84,0.0,0.22534,0.00011,24.08412]
[1776500546385,35.13,76790.84,0.0,0.22534,0.00011,24.08412]
[1776500546530,35.13,76790.84,0.0,0.22534,0.00011,24.08412]
[1776500546575,35.13,76790.84,0.0,0.22534,0.00011,24.08374]
[1776500548074,35.13,76771.9,0.0,0.22332,0.00011,23.95526]
[1776500548704,35.13,76771.9,0.0,0.22332,0.00011,23.95526]
[1776500548918,35.13,76771.9,0.0,0.22332,0.00011,23.95526]
[1776500548961,35.13,76771.9,0.0,0.22332,0.00011,23.95526]
[1776500549015,35.13,76771.9,0.0,0.22334,0.00011,23.9564]
[1776500550076,35.14,76756.22,0.0,0.22169,0.00011,23.85081]
[1776500553983,35.14,76755.43,0.0,0.22163,0.00011,23.84462]
[1776500554048,35.14,76755.43,0.0,0.22163,0.00011,23.84462]
[1776500554068,35.14,76755.43,0.0,0.22164,0.00011,23.84531]
[1776500554643,35.14,76755.43,0.0,0.22164,0.00011,23.84531]
[1776500554831,35.14,76755.43,0.0,0.22164,0.00011,23.84531]
[1776500554921,35.15,76755.43,0.0,0.22165,0.00011,23.84577]
[1776500555236,35.15,76755.43,0.0,0.22165,0.00011,23.84577]
[1776500555535,35.15,76755.43,0.0,0.22165,0.00011,23.84577]
[1776500555781,35.15,76755.43,0.0,0.22165,0.00011,23.84577]
[1776500555856,35.15,76755.43,0.0,0.22165,0.00011,23.84577]
[1776500555858,35.15,76755.43,0.0,0.22165,0.00011,23.84577]
[1776500556026,35.15,76755.43,0.0,0.22165,0.00011,23.84577]
[1776500556051,35.15,76755.43,0.0,0.22168,0.00011,23.84755]
[1776500556430,35.15,76741.56,0.0,0.22022,0.00011,23.75318]
[1776500557160,35.15,76741.56,0.0,0.22022,0.00011,23.75318]
[1776500557244,35.15,76741.56,0.0,0.22022,0.00011,23.75318]
[1776500558090,35.16,76729.06,0.0,0.21895,0.0001,23.67042]
[1776500559066,35.16,76729.06,0.0,0.21895,0.0001,23.67042]
[1776500559137,35.16,76728.17,0.0,0.21889,0.0001,23.66678]
[1776500560093,35.17,76727.53,0.0,0.21886,0.0001,23.6648]
[1776500560338,35.17,76727.53,0.0,0.21886,0.0001,23.6648]
[1776500560340,35.17,76727.53,0.0,0.21886,0.0001,23.6648]
[1776500560411,35.17,76727.53,0.0,0.21886,0.0001,23.6648]
[1776500561080,35.17,76727.53,0.0,0.21886,0.0001,23.6648]
[1776500561094,35.17,76724.1,0.0,0.21855,0.0001,23.64397]
[1776500561724,35.17,76724.1,0.0,0.21855,0.0001,23.64397]
[1776500561766,35.17,76724.1,0.0,0.21855,0.0001,23.64397]
[1776500561796,35.17,76724.1,0.0,0.21855,0.0001,23.64397]
[1776500561889,35.18,76724.1,0.0,0.21858,0.0001,23.64629]
[1776500563005,35.18,76724.1,0.0,0.21858,0.0001,23.64629]
[1776500563042,35.18,76724.1,0.0,0.21858,0.0001,23.64629]
[1776500563068,35.18,76724.1,0.0,0.21858,0.0001,23.64629]
[1776500563082,35.18,76724.1,0.0,0.21862,0.0001,23.64832]
[1776500563104,35.18,76724.1,0.0,0.21862,0.0001,23.64832]
[1776500564389,35.19,76728.73,0.0,0.21913,0.0001,23.68182]
[1776500564454,35.19,76728.73,0.0,0.21913,0.0001,23.68182]
[1776500564535,35.19,76728.73,0.0,0.21913,0.0001,23.68182]
[1776500564754,35.19,76728.73,0.0,0.21913,0.0001,23.68182]
[1776500564874,35.19,76728.73,0.0,0.21916,0.0001,23.6837]
[1776500565798,35.19,76728.73,0.0,0.21916,0.0001,23.6837]
[1776500565836,35.19,76728.73,0.0,0.21916,0.0001,23.6837]
[1776500565967,35.19,76728.73,0.0,0.21914,0.0001,23.6821]
[1776500566428,35.19,76728.73,0.0,0.21914,0.0001,23.6821]
[1776500566493,35.19,76728.73,0.0,0.21914,0.0001,23.6821]
[1776500566975,35.19,76728.73,0.0,0.21914,0.0001,23.6821]
[1776500567073,35.19,76728.73,0.0,0.21914,0.0001,23.6821]
[1776500567100,35.19,76717.31,0.0,0.21793,0.0001,23.60336]
[1776500568507,35.19,76711.85,0.0,0.21735,0.0001,23.56571]
[1776500568552,35.19,76711.85,0.0,0.21735,0.0001,23.56571]
[1776500568609,35.19,76711.85,0.0,0.21735,0.0001,23.56539]
[1776500569704,35.19,76711.85,0.0,0.21735,0.0001,23.56539]
[1776500569745,35.19,76711.85,0.0,0.21735,0.0001,23.56539]
[1776500569806,35.18,76711.85,0.0,0.21734,0.0001,23.56507]
[1776500570797,35.18,76711.85,0.0,0.21734,0.0001,23.56507]
[1776500570842,35.18,76711.85,0.0,0.21734,0.0001,23.56507]
[1776500570899,35.18,76711.85,0.0,0.21734,0.0001,23.56468]
[1776500574107,35.18,76723.78,0.0,0.21855,0.0001,23.64397]
[1776500578035,35.17,76724.25,0.0,0.21856,0.0001,23.64474]
[1776500578106,35.17,76724.25,0.0,0.21856,0.0001,23.64474]
[1776500578112,35.17,76723.24,0.0,0.21844,0.0001,23.63718]
[1776500582224,35.17,76721.73,0.0,0.21826,0.0001,23.62564]
[1776500582362,35.17,76721.73,0.0,0.21826,0.0001,23.62564]
[1776500582537,35.17,76721.73,0.0,0.21826,0.0001,23.62564]
[1776500582600,35.17,76721.73,0.0,0.21826,0.0001,23.62564]
[1776500582630,35.17,76721.73,0.0,0.21826,0.0001,23.62564]
[1776500582663,35.17,76721.73,0.0,0.21826,0.0001,23.62564]
[1776500583117,35.17,76721.17,0.0,0.21822,0.0001,23.6225]
[1776500583375,35.17,76721.17,0.0,0.21822,0.0001,23.6225]
[1776500583424,35.17,76721.17,0.0,0.21822,0.0001,23.6225]
[1776500584118,35.17,76710.62,0.0,0.21713,0.0001,23.55153]
[1776500584511,35.17,76710.62,0.0,0.21713,0.0001,23.55153]
[1776500584605,35.17,76710.62,0.0,0.21713,0.0001,23.55153]
[1776500584694,35.18,76710.62,0.0,0.21716,0.0001,23.55325]
[1776500586120,35.18,76699.27,0.0,0.21601,0.0001,23.47751]
[1776500591695,35.2,76698.57,0.0,0.21608,0.0001,23.48165]
[1776500597108,35.21,76704.37,0.0,0.21677,0.0001,23.52694]
[1776500597180,35.22,76704.26,0.0,0.21678,0.0001,23.52715]
[1776500597208,35.22,76704.26,0.0,0.21678,0.0001,23.52715]
[1776500597963,35.22,76704.26,0.0,0.21678,0.0001,23.52715]
[1776500598030,35.22,76704.26,0.0,0.21678,0.0001,23.52715]
[1776500598062,35.22,76704.26,0.0,0.21679,0.0001,23.52778]
[1776500604139,35.22,76718.35,0.0,0.21828,0.0001,23.62539]
[1776500605882,35.22,76718.55,0.0,0.21829,0.0001,23.62654]
[1776500605907,35.22,76718.55,0.0,0.21829,0.0001,23.62654]
[1776500605981,35.22,76718.55,0.0,0.21829,0.0001,23.62649]
[1776500607850,35.22,76716.83,0.0,0.21811,0.0001,23.6147]
[1776500607920,35.22,76716.83,0.0,0.21811,0.0001,23.6147]
[1776500608022,35.22,76716.83,0.0,0.21811,0.0001,23.61459]
[1776500608487,35.22,76716.83,0.0,0.21811,0.0001,23.61459]
[1776500608637,35.22,76716.83,0.0,0.21811,0.0001,23.61459]
[1776500609154,35.22,76717.85,0.0,0.21822,0.0001,23.62145]
[1776500609519,35.22,76717.85,0.0,0.21822,0.0001,23.62145]
[1776500609577,35.22,76717.85,0.0,0.21822,0.0001,23.62145]
[1776500609962,35.22,76717.85,0.0,0.21822,0.0001,23.62145]
[1776500609978,35.22,76717.85,0.0,0.21824,0.0001,23.62293]
[1776500610953,35.22,76717.85,0.0,0.21824,0.0001,23.62293]
[1776500611029,35.23,76717.85,0.0,0.21826,0.0001,23.62223]
[1776500612040,35.23,76717.85,0.0,0.21826,0.0001,23.62223]
[1776500612066,35.23,76717.85,0.0,0.21826,0.0001,23.62223]
[1776500612119,35.24,76717.85,0.0,0.21831,0.0001,23.6252]
[1776500612713,35.24,76717.85,0.0,0.21831,0.0001,23.6252]
[1776500613920,35.24,76717.85,0.0,0.21836,0.0001,23.62814]
[1776500613976,35.24,76717.85,0.0,0.21836,0.0001,23.62814]
[1776500614073,35.25,76717.85,0.0,0.2184,0.0001,23.631]
[1776500614944,35.25,76717.85,0.0,0.2184,0.0001,23.631]
[1776500615016,35.25,76717.85,0.0,0.2184,0.0001,23.631]
[1776500615085,35.26,76717.85,0.0,0.21845,0.0001,23.63379]
[1776500616161,35.26,76665.49,0.0,0.21307,0.0001,23.27886]
[1776500617930,35.27,76664.78,0.0,0.21304,0.0001,23.2767]
[1776500617971,35.27,76664.78,0.0,0.21304,0.0001,23.2767]
[1776500617977,35.28,76664.78,0.0,0.21308,0.0001,23.2793]
[1776500619979,35.28,76664.77,0.0,0.21309,0.0001,23.27972]
[1776500620018,35.28,76664.77,0.0,0.21309,0.0001,23.27972]
[1776500620042,35.28,76664.77,0.0,0.21309,0.0001,23.27972]
[1776500620066,35.28,76664.77,0.0,0.21309,0.0001,23.27972]
[1776500620080,35.28,76664.77,0.0,0.21309,0.0001,23.27971]
[1776500621154,35.28,76664.77,0.0,0.21309,0.0001,23.27971]
[1776500621166,35.28,76675.76,0.0,0.21421,0.0001,23.35461]
[1776500621203,35.28,76675.76,0.0,0.21421,0.0001,23.35461]
[1776500622351,35.28,76676.03,0.0,0.21423,0.0001,23.35606]
[1776500622425,35.28,76676.03,0.0,0.21423,0.0001,23.35606]
[1776500623085,35.27,76676.03,0.0,0.21423,0.0001,23.35569]
[1776500623674,35.27,76676.03,0.0,0.21423,0.0001,23.35569]
[1776500623738,35.27,76676.03,0.0,0.21423,0.0001,23.35569]
[1776500624169,35.27,76675.56,0.0,0.21417,0.0001,23.35215]
[1776500625252,35.27,76675.44,0.0,0.21416,0.0001,23.35103]
[1776500625337,35.27,76675.44,0.0,0.21416,0.0001,23.35103]
[1776500626091,35.27,76675.44,0.0,0.21416,0.0001,23.35103]
[1776500626163,35.27,76675.44,0.0,0.21416,0.0001,23.35103]
[1776500626171,35.27,76673.66,0.0,0.21397,0.0001,23.3387]
[1776500626533,35.27,76673.66,0.0,0.21397,0.0001,23.3387]
[1776500626606,35.27,76673.66,0.0,0.21397,0.0001,23.3387]
[1776500627172,35.27,76670.3,0.0,0.21363,0.0001,23.3158]
[1776500627707,35.27,76670.3,0.0,0.21363,0.0001,23.3158]
[1776500627759,35.27,76670.3,0.0,0.21363,0.0001,23.3158]
[1776500628173,35.27,76670.68,0.0,0.21367,0.0001,23.31851]
[1776500628908,35.27,76670.68,0.0,0.21367,0.0001,23.31851]
[1776500628946,35.27,76670.68,0.0,0.21367,0.0001,23.31851]
[1776500629009,35.27,76670.68,0.0,0.21366,0.0001,23.3183]
[1776500634179,35.27,76673.05,0.0,0.21389,0.0001,23.33366]
[1776500635441,35.27,76673.69,0.0,0.21396,0.0001,23.33811]
[1776500635527,35.27,76673.69,0.0,0.21396,0.0001,23.33811]
[1776500636181,35.27,76674.75,0.0,0.21407,0.0001,23.3456]
[1776500637535,35.27,76676.65,0.0,0.21427,0.0001,23.3587]
[1776500637570,35.27,76676.65,0.0,0.21427,0.0001,23.3587]
[1776500638183,35.27,76684.89,0.0,0.21511,0.0001,23.41455]
[1776500641187,35.26,76695.3,0.0,0.21615,0.0001,23.48277]
[1776500643261,35.26,76700.32,0.0,0.21662,0.0001,23.51412]
[1776500643309,35.26,76700.32,0.0,0.21662,0.0001,23.51412]
[1776500643444,35.26,76700.32,0.0,0.21662,0.0001,23.51412]
[1776500643517,35.26,76700.32,0.0,0.21662,0.0001,23.51412]
[1776500646102,35.25,76702.26,0.0,0.21677,0.0001,23.52431]
[1776500646165,35.25,76702.26,0.0,0.21677,0.0001,23.52431]
[1776500646172,35.25,76702.26,0.0,0.21675,0.0001,23.5228]
[1776500646405,35.25,76702.26,0.0,0.21675,0.0001,23.5228]
[1776500646435,35.25,76702.26,0.0,0.21675,0.0001,23.5228]
[1776500647193,35.24,76707.58,0.0,0.21727,0.0001,23.55735]
[1776500651454,35.22,76713.3,0.0,0.21775,0.0001,23.58868]
[1776500651502,35.22,76713.3,0.0,0.21775,0.0001,23.58868]
[1776500652110,35.22,76713.3,0.0,0.21772,0.0001,23.58698]
[1776500652476,35.22,76713.3,0.0,0.21772,0.0001,23.58698]
[1776500652553,35.22,76713.3,0.0,0.21772,0.0001,23.58698]
[1776500653123,35.22,76713.3,0.0,0.21769,0.0001,23.58536]
[1776500653550,35.22,76713.3,0.0,0.21769,0.0001,23.58536]
[1776500653603,35.22,76713.3,0.0,0.21769,0.0001,23.58536]
[1776500654129,35.21,76713.3,0.0,0.21767,0.0001,23.58379]
[1776500659205,35.2,76711.11,0.0,0.21733,0.0001,23.56206]
[1776500664211,35.18,76712.7,0.0,0.21741,0.0001,23.56731]
[1776500669218,35.17,76714.01,0.0,0.21747,0.0001,23.57132]
[1776500670066,35.17,76714.01,0.0,0.21747,0.0001,23.57132]
[1776500670114,35.17,76714.01,0.0,0.21747,0.0001,23.57132]
[1776500670188,35.17,76714.01,0.0,0.21745,0.0001,23.57042]
[1776500672221,35.17,76704.99,0.0,0.21647,0.0001,23.50422]
[1776500672829,35.17,76704.99,0.0,0.21647,0.0001,23.50422]
[1776500672909,35.17,76704.99,0.0,0.21647,0.0001,23.50422]
[1776500672931,35.17,76704.99,0.0,0.21648,0.0001,23.50501]
[1776500674223,35.17,76694.82,0.0,0.21544,0.0001,23.43599]
[1776500679228,35.18,76693.46,0.0,0.21535,0.0001,23.42996]
[1776500681090,35.18,76693.2,0.0,0.21533,0.0001,23.42887]
[1776500681162,35.18,76693.2,0.0,0.21533,0.0001,23.42887]
[1776500681230,35.18,76692.92,0.0,0.21531,0.0001,23.42767]
[1776500684156,35.18,76693.02,0.0,0.21535,0.0001,23.42968]
[1776500684228,35.18,76693.02,0.0,0.21535,0.0001,23.42968]
[1776500684233,35.19,76698.1,0.0,0.21588,0.0001,23.46476]
[1776500685234,35.18,76707.41,0.0,0.21684,0.0001,23.52799]
[1776500690239,35.18,76708.44,0.0,0.2169,0.0001,23.53201]
[1776500695244,35.17,76712.24,0.0,0.21726,0.0001,23.55576]
[1776500700249,35.17,76708.91,0.0,0.21689,0.0001,23.53158]
[1776500705253,35.17,76707.0,0.0,0.21668,0.0001,23.51819]
[1776500710258,35.17,76708.39,0.0,0.21682,0.0001,23.52718]
[1776500715263,35.17,76708.65,0.0,0.21684,0.0001,23.52862]
[1776500718965,35.16,76713.11,0.0,0.21729,0.0001,23.55822]
[1776500719048,35.16,76713.11,0.0,0.21729,0.0001,23.55822]
[1776500719088,35.16,76713.11,0.0,0.21729,0.0001,23.55782]
[1776500720211,35.16,76713.11,0.0,0.21729,0.0001,23.55782]
[1776500720243,35.16,76713.11,0.0,0.21729,0.0001,23.55782]
[1776500720268,35.16,76716.11,0.0,0.21759,0.0001,23.57801]
[1776500725273,35.16,76722.39,0.0,0.2182,0.0001,23.61798]
[1776500730278,35.16,76724.77,0.0,0.21847,0.0001,23.63536]
[1776500734840,35.16,76722.09,0.0,0.21819,0.0001,23.61516]
[1776500734879,35.16,76722.09,0.0,0.21819,0.0001,23.61516]
[1776500734942,35.16,76722.09,0.0,0.2182,0.0001,23.61558]
[1776500737912,35.16,76722.07,0.0,0.21821,0.0001,23.61626]
[1776500737975,35.16,76722.07,0.0,0.21821,0.0001,23.61626]
[1776500738006,35.17,76722.07,0.0,0.21824,0.0001,23.61782]
[1776500741118,35.17,76725.35,0.0,0.21862,0.0001,23.64293]
[1776500741207,35.17,76725.35,0.0,0.21862,0.0001,23.64293]
[1776500741289,35.18,76725.54,0.0,0.21866,0.0001,23.64535]
[1776500741972,35.18,76725.54,0.0,0.21866,0.0001,23.64535]
[1776500742014,35.18,76725.54,0.0,0.21866,0.0001,23.64535]
[1776500742070,35.18,76725.54,0.0,0.21868,0.0001,23.64643]
[1776500747295,35.19,76727.2,0.0,0.21892,0.0001,23.66221]
[1776500752301,35.2,76728.2,0.0,0.21908,0.0001,23.6724]
[1776500757307,35.2,76729.1,0.0,0.21922,0.0001,23.68108]
[1776500762313,35.21,76727.54,0.0,0.21909,0.0001,23.67251]
[1776500766634,35.21,76724.72,0.0,0.21882,0.0001,23.65525]
[1776500766710,35.21,76724.72,0.0,0.21882,0.0001,23.65525]
[1776500767318,35.22,76721.28,0.0,0.21848,0.0001,23.63272]
[1776500767500,35.22,76721.28,0.0,0.21848,0.0001,23.63272]
[1776500767555,35.22,76721.28,0.0,0.21848,0.0001,23.63272]
[1776500768319,35.22,76719.33,0.0,0.21829,0.0001,23.62043]
[1776500773324,35.23,76714.11,0.0,0.21783,0.0001,23.59027]
[1776500779330,35.25,76709.78,0.0,0.21749,0.0001,23.56723]
[1776500783389,35.26,76709.62,0.0,0.21753,0.0001,23.57002]
[1776500783474,35.26,76709.62,0.0,0.21753,0.0001,23.57002]
[1776500783544,35.26,76709.62,0.0,0.21753,0.0001,23.57002]
[1776500783612,35.26,76709.62,0.0,0.21753,0.0001,23.57002]
[1776500783686,35.26,76709.62,0.0,0.21753,0.0001,23.57002]
[1776500783728,35.26,76709.62,0.0,0.21753,0.0001,23.57002]
[1776500784216,35.26,76709.62,0.0,0.21755,0.0001,23.57104]
[1776500786338,35.26,76698.73,0.0,0.21646,0.0001,23.49956]
[1776500786887,35.26,76698.73,0.0,0.21646,0.0001,23.49956]
[1776500786954,35.26,76698.73,0.0,0.21646,0.0001,23.49956]
[1776500787339,35.27,76691.51,0.0,0.21575,0.0001,23.45237]
[1776500790790,35.28,76691.87,0.0,0.21587,0.0001,23.46057]
[1776500790835,35.28,76691.87,0.0,0.21587,0.0001,23.46057]
[1776500791343,35.29,76689.16,0.0,0.2156,0.0001,23.44071]
[1776500796347,35.31,76689.14,0.0,0.21575,0.0001,23.44994]
[1776500801352,35.33,76687.6,0.0,0.21571,0.0001,23.44712]
[1776500806357,35.34,76687.43,0.0,0.21579,0.0001,23.45206]
[1776500809797,35.34,76691.26,0.0,0.21619,0.0001,23.47845]
[1776500809840,35.34,76691.26,0.0,0.21619,0.0001,23.47845]
[1776500810362,35.34,76695.18,0.0,0.21659,0.0001,23.50461]
[1776500812363,35.34,76704.53,0.0,0.21753,0.0001,23.56628]
[1776500817367,35.33,76700.88,0.0,0.21708,0.0001,23.53709]
[1776500823316,35.32,76692.51,0.0,0.21617,0.0001,23.47748]
[1776500826676,35.31,76687.8,0.0,0.21565,0.0001,23.44336]
[1776500826723,35.31,76687.8,0.0,0.21565,0.0001,23.44336]
[1776500827350,35.31,76687.8,0.0,0.21565,0.0001,23.44336]
[1776500827358,35.31,76687.8,0.0,0.21565,0.0001,23.44336]
[1776500827433,35.31,76686.21,0.0,0.21548,0.0001,23.43204]
[1776500828350,35.31,76686.21,0.0,0.21548,0.0001,23.4317]
[1776500829709,35.31,76685.3,0.0,0.21538,0.0001,23.42507]
[1776500829749,35.31,76685.3,0.0,0.21538,0.0001,23.42507]
[1776500830364,35.31,76685.3,0.0,0.21537,0.0001,23.42498]
[1776500833382,35.32,76671.89,0.0,0.21403,0.0001,23.33614]
[1776500833739,35.32,76671.89,0.0,0.21403,0.0001,23.33614]
[1776500833807,35.32,76671.89,0.0,0.21403,0.0001,23.33614]
[1776500833831,35.32,76671.89,0.0,0.21405,0.0001,23.3374]
[1776500835383,35.32,76684.65,0.0,0.21538,0.0001,23.42543]
[1776500840388,35.33,76686.7,0.0,0.21564,0.0001,23.44244]
[1776500840777,35.33,76686.7,0.0,0.21564,0.0001,23.44244]
[1776500840810,35.33,76686.7,0.0,0.21564,0.0001,23.44244]
[1776500840879,35.33,76686.7,0.0,0.21565,0.0001,23.44288]
[1776500846394,35.33,76693.01,0.0,0.21631,0.0001,23.48627]
[1776500847242,35.33,76693.01,0.0,0.21631,0.0001,23.48627]
[1776500847294,35.33,76693.01,0.0,0.21631,0.0001,23.48627]
[1776500847307,35.33,76693.01,0.0,0.21631,0.0001,23.48622]
[1776500850082,35.33,76697.04,0.0,0.21672,0.0001,23.51333]
[1776500850149,35.33,76697.04,0.0,0.21672,0.0001,23.51333]
[1776500850176,35.33,76697.04,0.0,0.21671,0.0001,23.51291]
[1776500855403,35.32,76702.84,0.0,0.21725,0.0001,23.54643]
[1776500860408,35.32,76702.93,0.0,0.21722,0.0001,23.54423]
[1776500865907,35.31,76702.76,0.0,0.21717,0.0001,23.54091]
[1776500867086,35.31,76706.0,0.0,0.21749,0.0001,23.56242]
[1776500867135,35.31,76706.0,0.0,0.21749,0.0001,23.56242]
[1776500867236,35.31,76706.0,0.0,0.21748,0.0001,23.56187]
[1776500870408,35.31,76705.9,0.0,0.21747,0.0001,23.56065]
[1776500870418,35.31,76705.23,0.0,0.21738,0.0001,23.55519]
[1776500870463,35.31,76705.23,0.0,0.21738,0.0001,23.55519]
[1776500873522,35.3,76704.66,0.0,0.21731,0.0001,23.55025]
[1776500873899,35.3,76704.66,0.0,0.21731,0.0001,23.55025]
[1776500873998,35.3,76704.66,0.0,0.2173,0.0001,23.55]
[1776500879427,35.3,76705.81,0.0,0.2174,0.0001,23.5565]
[1776500879916,35.3,76705.81,0.0,0.2174,0.0001,23.5565]
[1776500879975,35.3,76705.81,0.0,0.2174,0.0001,23.5565]
[1776500880077,35.3,76705.81,0.0,0.21739,0.0001,23.55615]
[1776500881093,35.3,76705.81,0.0,0.21739,0.0001,23.55615]
[1776500881140,35.3,76705.81,0.0,0.21739,0.0001,23.55615]
[1776500881178,35.3,76705.81,0.0,0.21739,0.0001,23.55587]
[1776500882289,35.3,76705.81,0.0,0.21739,0.0001,23.55587]
[1776500882325,35.3,76705.81,0.0,0.21739,0.0001,23.55587]
[1776500882370,35.3,76705.81,0.0,0.21739,0.0001,23.55558]
[1776500884679,35.3,76704.86,0.0,0.21728,0.0001,23.54869]
[1776500884719,35.3,76704.86,0.0,0.21728,0.0001,23.54869]
[1776500884960,35.3,76704.86,0.0,0.21727,0.0001,23.54802]
[1776500886111,35.3,76704.86,0.0,0.21727,0.0001,23.54802]
[1776500886161,35.3,76704.86,0.0,0.21727,0.0001,23.54802]
[1776500886192,35.29,76704.86,0.0,0.21725,0.0001,23.54685]
[1776500886599,35.29,76704.86,0.0,0.21725,0.0001,23.54685]
[1776500886651,35.29,76704.86,0.0,0.21725,0.0001,23.54685]
[1776500887434,35.29,76719.89,0.0,0.2188,0.0001,23.64796]
[1776500887728,35.29,76719.89,0.0,0.2188,0.0001,23.64796]
[1776500887758,35.29,76719.89,0.0,0.2188,0.0001,23.64796]
[1776500888435,35.29,76727.54,0.0,0.21957,0.0001,23.69819]
[1776500892439,35.27,76738.79,0.0,0.22062,0.0001,23.76649]
[1776500897444,35.24,76737.94,0.0,0.22036,0.0001,23.75015]
[1776500899070,35.24,76737.02,0.0,0.22023,0.0001,23.74227]
[1776500899091,35.24,76737.02,0.0,0.22023,0.0001,23.74227]
[1776500899171,35.23,76737.02,0.0,0.22021,0.0001,23.74067]
[1776500900034,35.23,76737.02,0.0,0.22021,0.0001,23.74067]
[1776500900084,35.23,76737.02,0.0,0.22021,0.0001,23.74067]
[1776500900136,35.23,76737.02,0.0,0.22018,0.0001,23.7393]
[1776500900895,35.23,76737.02,0.0,0.22018,0.0001,23.7393]
[1776500900934,35.23,76737.02,0.0,0.22018,0.0001,23.7393]
[1776500900959,35.23,76737.02,0.0,0.22016,0.0001,23.73803]
[1776500903502,35.22,76734.26,0.0,0.21984,0.0001,23.71688]
[1776500903587,35.22,76734.26,0.0,0.21984,0.0001,23.71688]
[1776500904451,35.22,76733.85,0.0,0.21977,0.0001,23.71295]
[1776500909456,35.21,76731.05,0.0,0.21941,0.0001,23.68979]
[1776500913789,35.2,76730.33,0.0,0.21928,0.0001,23.67927]
[1776500913846,35.2,76730.33,0.0,0.21928,0.0001,23.67927]
[1776500914461,35.2,76723.14,0.0,0.21853,0.0001,23.63029]
[1776500916594,35.21,76715.22,0.0,0.21772,0.0001,23.57739]
[1776500916629,35.21,76715.22,0.0,0.21772,0.0001,23.57739]
[1776500917464,35.21,76715.48,0.0,0.21776,0.0001,23.57974]
[1776500922469,35.21,76705.16,0.0,0.21669,0.0001,23.50987]
[1776500926472,35.2,76718.33,0.0,0.21802,0.0001,23.59697]
[1776500931477,35.2,76713.72,0.0,0.21749,0.0001,23.56235]
[1776500933529,35.19,76716.55,0.0,0.21776,0.0001,23.58024]
[1776500933551,35.19,76716.55,0.0,0.21776,0.0001,23.58024]
[1776500934480,35.19,76717.78,0.0,0.21788,0.0001,23.58789]
[1776500934689,35.19,76717.78,0.0,0.21788,0.0001,23.58789]
[1776500934737,35.19,76717.78,0.0,0.21788,0.0001,23.58789]
[1776500935316,35.19,76717.78,0.0,0.21787,0.0001,23.58726]
[1776500940487,35.18,76727.45,0.0,0.2188,0.0001,23.6487]
[1776500946221,35.17,76731.85,0.0,0.21918,0.0001,23.67338]
[1776500951498,35.15,76730.84,0.0,0.21898,0.0001,23.66064]
[1776500956503,35.14,76733.04,0.0,0.21915,0.0001,23.67185]
[1776500961508,35.13,76733.02,0.0,0.21909,0.0001,23.66825]
[1776500966513,35.13,76733.38,0.0,0.21909,0.0001,23.66799]
[1776500971518,35.12,76729.03,0.0,0.21858,0.0001,23.63326]
[1776500975236,35.12,76730.29,0.0,0.2187,0.0001,23.64119]
[1776500975262,35.12,76730.29,0.0,0.2187,0.0001,23.64119]
[1776500975522,35.12,76726.37,0.0,0.21829,0.0001,23.6145]
[1776500976869,35.12,76726.37,0.0,0.21829,0.0001,23.6145]
[1776500976947,35.12,76726.37,0.0,0.21829,0.0001,23.6145]
[1776500977529,35.12,76723.43,0.0,0.21799,0.0001,23.59476]
[1776500979531,35.13,76712.28,0.0,0.21686,0.0001,23.52057]
[1776500984536,35.14,76709.58,0.0,0.21667,0.0001,23.50797]
[1776500990542,35.16,76710.83,0.0,0.21689,0.0001,23.52208]
[1776500994534,35.16,76710.71,0.0,0.21691,0.0001,23.52352]
[1776500994546,35.16,76709.12,0.0,0.21676,0.0001,23.51343]
[1776500994574,35.16,76709.12,0.0,0.21676,0.0001,23.51343]
[1776501000555,35.17,76706.21,0.0,0.21654,0.0001,23.49874]
[1776501001182,35.17,76706.21,0.0,0.21654,0.0001,23.49874]
[1776501001222,35.17,76706.21,0.0,0.21654,0.0001,23.49874]
[1776501001556,35.18,76706.28,0.0,0.21656,0.0001,23.50003]
[1776501004721,35.18,76704.32,0.0,0.2164,0.0001,23.48902]
[1776501004762,35.18,76704.32,0.0,0.2164,0.0001,23.48902]
[1776501005560,35.18,76704.51,0.0,0.21643,0.0001,23.49107]
[1776501010565,35.19,76704.39,0.0,0.21647,0.0001,23.49388]
[1776501015511,35.2,76702.15,0.0,0.21628,0.0001,23.48129]
[1776501015596,35.2,76702.15,0.0,0.21628,0.0001,23.48129]
[1776501016573,35.2,76705.81,0.0,0.21668,0.0001,23.50731]
[1776501018575,35.2,76714.92,0.0,0.21763,0.0001,23.56933]
[1776501023580,35.2,76707.8,0.0,0.21688,0.0001,23.52072]
[1776501027128,35.2,76706.84,0.0,0.2168,0.0001,23.51499]
[1776501027158,35.2,76706.84,0.0,0.2168,0.0001,23.51499]
[1776501027584,35.2,76704.94,0.0,0.21661,0.0001,23.50287]
[1776501028344,35.2,76704.94,0.0,0.21661,0.0001,23.50287]
[1776501028377,35.2,76704.94,0.0,0.21661,0.0001,23.50287]
[1776501028446,35.2,76704.94,0.0,0.21661,0.0001,23.50287]
[1776501031588,35.21,76693.42,0.0,0.21542,0.0001,23.42245]
[1776501036593,35.22,76686.37,0.0,0.21476,0.0001,23.37826]
[1776501041598,35.23,76690.06,0.0,0.21521,0.0001,23.40784]
[1776501043451,35.23,76691.4,0.0,0.21536,0.0001,23.41758]
[1776501043518,35.23,76691.4,0.0,0.21536,0.0001,23.41758]
[1776501043546,35.23,76691.4,0.0,0.21536,0.0001,23.41803]
[1776501044472,35.23,76691.4,0.0,0.21536,0.0001,23.41803]
[1776501044515,35.23,76691.4,0.0,0.21536,0.0001,23.41803]
[1776501044574,35.23,76691.4,0.0,0.21537,0.0001,23.41861]
[1776501047322,35.23,76686.56,0.0,0.21488,0.0001,23.38617]
[1776501047989,35.24,76686.56,0.0,0.2149,0.0001,23.38699]
[1776501048420,35.24,76686.56,0.0,0.2149,0.0001,23.38699]
[1776501048446,35.24,76686.56,0.0,0.2149,0.0001,23.38699]
[1776501048522,35.24,76686.56,0.0,0.21492,0.0001,23.38879]
[1776501049608,35.24,76708.52,0.0,0.2172,0.0001,23.53856]
[1776501052611,35.23,76719.71,0.0,0.2183,0.0001,23.6105]
[1776501053520,35.23,76719.71,0.0,0.2183,0.0001,23.6105]
[1776501053607,35.23,76719.71,0.0,0.2183,0.0001,23.6105]
[1776501054613,35.23,76722.35,0.0,0.21855,0.0001,23.62726]
[1776501054637,35.23,76722.35,0.0,0.21855,0.0001,23.62726]
[1776501054760,35.23,76722.35,0.0,0.21855,0.0001,23.62726]
[1776501055614,35.22,76723.25,0.0,0.21863,0.0001,23.63219]
[1776501060619,35.21,76722.55,0.0,0.21847,0.0001,23.62206]
[1776501063217,35.2,76722.55,0.0,0.21843,0.0001,23.6196]
[1776501063341,35.2,76722.55,0.0,0.21843,0.0001,23.6196]
[1776501063622,35.2,76731.63,0.0,0.21935,0.0001,23.67996]
[1776501064212,35.2,76731.63,0.0,0.21935,0.0001,23.67996]
[1776501064273,35.2,76731.63,0.0,0.21935,0.0001,23.67996]
[1776501064486,35.2,76731.63,0.0,0.21935,0.0001,23.67996]
[1776501064540,35.2,76731.63,0.0,0.21935,0.0001,23.67996]
[1776501066481,35.19,76731.63,0.0,0.21929,0.0001,23.67606]
[1776501066549,35.19,76731.63,0.0,0.21929,0.0001,23.67606]
[1776501066625,35.19,76748.01,0.0,0.22097,0.00011,23.78502]
[1776501069344,35.17,76748.01,0.0,0.22089,0.00011,23.78015]
[1776501069373,35.17,76748.01,0.0,0.22089,0.00011,23.78015]
[1776501069628,35.17,76763.18,0.0,0.22248,0.00011,23.88256]
[1776501073632,35.16,76777.27,0.0,0.22391,0.00011,23.9738]
[1776501077946,35.15,76783.1,0.0,0.22442,0.00011,24.00664]
[1776501077989,35.15,76783.1,0.0,0.22442,0.00011,24.00664]
[1776501078120,35.15,76783.1,0.0,0.22442,0.00011,24.00664]
[1776501083642,35.14,76785.59,0.0,0.22463,0.00011,24.02022]
[1776501088647,35.14,76775.68,0.0,0.22356,0.00011,23.95198]
[1776501093513,35.14,76776.57,0.0,0.22363,0.00011,23.95487]
[1776501093561,35.14,76776.57,0.0,0.22363,0.00011,23.95487]
[1776501093580,35.14,76776.57,0.0,0.22363,0.00011,23.95477]
[1776501094642,35.14,76776.57,0.0,0.22363,0.00011,23.95477]
[1776501094653,35.14,76778.88,0.0,0.22387,0.00011,23.97032]
[1776501094679,35.14,76778.88,0.0,0.22387,0.00011,23.97032]
[1776501100659,35.13,76778.21,0.0,0.22379,0.00011,23.96529]
[1776501105664,35.13,76777.02,0.0,0.22366,0.00011,23.95653]
[1776501108123,35.13,76775.55,0.0,0.22351,0.00011,23.94687]
[1776501108162,35.13,76775.55,0.0,0.22351,0.00011,23.94687]
[1776501108667,35.13,76775.36,0.0,0.22349,0.00011,23.94568]
[1776501113672,35.14,76771.74,0.0,0.22312,0.00011,23.9224]
[1776501116486,35.14,76771.72,0.0,0.22313,0.00011,23.92293]
[1776501116554,35.14,76771.72,0.0,0.22313,0.00011,23.92293]
[1776501116597,35.14,76771.72,0.0,0.22314,0.00011,23.92325]
[1776501121680,35.15,76765.5,0.0,0.22253,0.00011,23.88383]
[1776501127686,35.15,76766.85,0.0,0.22273,0.00011,23.89652]
[1776501132691,35.16,76769.76,0.0,0.22305,0.00011,23.91749]
[1776501137696,35.16,76774.58,0.0,0.22355,0.00011,23.94952]
[1776501142701,35.15,76773.05,0.0,0.22337,0.00011,23.93798]
[1776501145293,35.15,76766.59,0.0,0.2227,0.00011,23.8946]
[1776501145325,35.15,76766.59,0.0,0.2227,0.00011,23.8946]
[1776501145704,35.15,76764.37,0.0,0.22247,0.00011,23.87984]
[1776501148707,35.16,76753.11,0.0,0.22131,0.00011,23.80529]
[1776501154712,35.17,76751.33,0.0,0.22118,0.00011,23.79453]
[1776501160700,35.18,76751.29,0.0,0.22121,0.00011,23.79674]
[1776501160948,35.18,76751.29,0.0,0.22121,0.00011,23.79674]
[1776501161009,35.18,76751.29,0.0,0.22121,0.00011,23.79674]
[1776501161707,35.18,76751.29,0.0,0.22121,0.00011,23.79674]
[1776501166733,35.17,76748.1,0.0,0.22086,0.00011,23.77404]
[1776501171738,35.17,76749.86,0.0,0.22099,0.00011,23.78292]
[1776501176743,35.15,76750.65,0.0,0.22098,0.00011,23.78256]
[1776501181748,35.14,76749.66,0.0,0.22079,0.00011,23.77015]
[1776501183135,35.14,76749.66,0.0,0.22078,0.00011,23.76966]
[1776501183172,35.14,76749.66,0.0,0.22078,0.00011,23.76966]
[1776501183526,35.14,76749.66,0.0,0.22078,0.00011,23.76966]
[1776501183583,35.14,76749.66,0.0,0.22078,0.00011,23.76966]
[1776501184751,35.14,76732.31,0.0,0.21897,0.0001,23.65211]
[1776501186243,35.14,76730.41,0.0,0.21878,0.0001,23.63983]
[1776501186268,35.14,76730.41,0.0,0.21878,0.0001,23.63983]
[1776501186753,35.14,76727.36,0.0,0.21847,0.0001,23.61992]
[1776501189610,35.15,76726.92,0.0,0.21846,0.0001,23.61867]
[1776501189643,35.15,76726.92,0.0,0.21846,0.0001,23.61867]
[1776501189711,35.15,76726.92,0.0,0.21847,0.0001,23.61956]
[1776501194761,35.16,76724.79,0.0,0.21831,0.0001,23.60908]
[1776501199766,35.17,76721.74,0.0,0.21806,0.0001,23.59252]
[1776501204770,35.18,76722.56,0.0,0.21821,0.0001,23.60217]
[1776501209775,35.19,76723.19,0.0,0.21834,0.0001,23.61053]
[1776501214572,35.19,76723.07,0.0,0.21836,0.0001,23.60911]
[1776501214618,35.19,76723.07,0.0,0.21836,0.0001,23.60911]
[1776501214658,35.2,76723.07,0.0,0.21837,0.0001,23.60975]
[1776501214938,35.2,76723.07,0.0,0.21837,0.0001,23.60975]
[1776501215007,35.2,76723.07,0.0,0.21837,0.0001,23.60975]
[1776501215781,35.2,76717.9,0.0,0.21784,0.0001,23.57517]
[1776501217953,35.2,76712.39,0.0,0.21728,0.0001,23.53854]
[1776501217973,35.2,76712.39,0.0,0.21728,0.0001,23.53854]
[1776501218784,35.21,76702.74,0.0,0.21631,0.0001,23.47488]
[1776501219576,35.21,76702.74,0.0,0.21631,0.0001,23.47488]
[1776501219619,35.21,76702.74,0.0,0.21631,0.0001,23.47488]
[1776501219716,35.21,76702.74,0.0,0.21634,0.0001,23.47672]
[1776501224526,35.23,76694.63,0.0,0.21561,0.0001,23.42852]
[1776501224595,35.23,76694.63,0.0,0.21561,0.0001,23.42852]
[1776501224790,35.23,76695.49,0.0,0.21573,0.0001,23.43613]
[1776501227229,35.24,76696.36,0.0,0.21587,0.0001,23.44508]
[1776501227258,35.24,76696.36,0.0,0.21587,0.0001,23.44508]
[1776501227793,35.24,76696.2,0.0,0.21587,0.0001,23.44548]
[1776501230796,35.24,76705.99,0.0,0.21688,0.0001,23.5115]
[1776501235801,35.23,76707.98,0.0,0.21705,0.0001,23.5229]
[1776501241807,35.23,76705.8,0.0,0.21679,0.0001,23.5058]
[1776501243522,35.23,76703.36,0.0,0.21653,0.0001,23.48906]
[1776501243619,35.23,76703.36,0.0,0.21653,0.0001,23.48906]
[1776501243720,35.23,76703.36,0.0,0.21651,0.0001,23.48798]
[1776501244581,35.23,76703.36,0.0,0.21651,0.0001,23.48798]
[1776501244600,35.23,76703.36,0.0,0.21651,0.0001,23.48798]
[1776501244666,35.22,76703.36,0.0,0.2165,0.0001,23.48701]
[1776501246368,35.22,76697.78,0.0,0.21591,0.0001,23.44815]
[1776501246434,35.22,76697.78,0.0,0.21591,0.0001,23.44815]
[1776501246812,35.22,76693.6,0.0,0.21547,0.0001,23.41926]
[1776501247016,35.22,76693.6,0.0,0.21547,0.0001,23.41926]
[1776501247123,35.22,76693.6,0.0,0.21547,0.0001,23.41926]
[1776501247813,35.22,76686.36,0.0,0.21472,0.0001,23.36991]
[1776501252415,35.23,76681.97,0.0,0.2143,0.0001,23.34174]
[1776501252499,35.23,76681.97,0.0,0.2143,0.0001,23.34174]
[1776501252817,35.23,76679.67,0.0,0.21407,0.0001,23.32665]
[1776501253452,35.23,76679.67,0.0,0.21407,0.0001,23.32665]
[1776501253549,35.23,76679.67,0.0,0.21407,0.0001,23.32665]
[1776501253651,35.23,76679.67,0.0,0.21408,0.0001,23.32742]
[1776501258823,35.24,76678.31,0.0,0.21399,0.0001,23.32126]
[1776501263828,35.24,76675.84,0.0,0.21378,0.0001,23.30666]
[1776501264107,35.24,76675.84,0.0,0.21378,0.0001,23.30666]
[1776501264226,35.24,76675.84,0.0,0.21378,0.0001,23.30666]
[1776501264829,35.24,76675.2,0.0,0.21372,0.0001,23.30275]
[1776501266022,35.25,76672.13,0.0,0.21341,0.0001,23.28239]
[1776501266050,35.25,76672.13,0.0,0.21341,0.0001,23.28239]
[1776501266647,35.25,76672.13,0.0,0.21341,0.0001,23.28239]
[1776501268833,35.26,76646.75,0.0,0.2109,0.0001,23.11403]
[1776501270922,35.26,76645.32,0.0,0.21077,0.0001,23.1052]
[1776501271132,35.26,76645.32,0.0,0.21077,0.0001,23.1052]
[1776501271295,35.26,76645.32,0.0,0.21077,0.0001,23.1052]
[1776501271322,35.26,76645.32,0.0,0.21077,0.0001,23.1052]
[1776501271671,35.26,76645.32,0.0,0.21077,0.0001,23.1052]
[1776501271737,35.26,76645.32,0.0,0.21077,0.0001,23.1052]
[1776501271838,35.26,76645.32,0.0,0.21076,0.0001,23.10264]
[1776501274695,35.27,76639.97,0.0,0.21025,0.0001,23.06825]
[1776501274742,35.27,76639.97,0.0,0.21025,0.0001,23.06825]
[1776501274778,35.27,76639.97,0.0,0.21027,0.0001,23.0696]
[1776501279847,35.29,76637.26,0.0,0.2101,0.0001,23.0576]
[1776501281185,35.29,76638.0,0.0,0.21017,0.0001,23.06274]
[1776501281243,35.29,76638.0,0.0,0.21017,0.0001,23.06274]
[1776501281550,35.29,76638.0,0.0,0.21017,0.0001,23.06274]
[1776501283347,35.29,76639.47,0.0,0.21032,0.0001,23.07276]
[1776501283419,35.29,76639.47,0.0,0.21032,0.0001,23.07276]
[1776501283851,35.29,76638.04,0.0,0.21018,0.0001,23.0629]
[1776501288856,35.29,76637.34,0.0,0.21011,0.0001,23.05861]
[1776501289883,35.29,76638.05,0.0,0.21019,0.0001,23.06355]
[1776501289950,35.29,76638.05,0.0,0.21019,0.0001,23.06355]
[1776501290858,35.29,76638.08,0.0,0.21019,0.0001,23.06373]
[1776501295034,35.3,76632.42,0.0,0.20967,0.0001,23.02857]
[1776501295182,35.3,76632.42,0.0,0.20967,0.0001,23.02857]
[1776501295662,35.3,76632.42,0.0,0.20969,0.0001,23.03009]
[1776501296199,35.3,76632.42,0.0,0.20969,0.0001,23.03009]
[1776501296228,35.3,76632.42,0.0,0.20969,0.0001,23.03009]
[1776501296863,35.3,76631.04,0.0,0.20958,0.0001,23.02255]
[1776501301860,35.31,76622.16,0.0,0.20872,0.0001,22.96394]
[1776501301988,35.32,76619.78,0.0,0.20851,0.0001,22.94961]
[1776501302871,35.32,76616.45,0.0,0.2082,0.0001,22.92863]
[1776501303633,35.32,76616.45,0.0,0.2082,0.0001,22.92863]
[1776501303748,35.32,76616.45,0.0,0.2082,0.0001,22.92863]
[1776501303777,35.32,76616.45,0.0,0.20824,0.0001,22.93087]
[1776501304517,35.32,76616.45,0.0,0.20824,0.0001,22.93087]
[1776501304577,35.32,76616.45,0.0,0.20824,0.0001,22.93087]
[1776501304873,35.32,76599.23,0.0,0.20649,0.0001,22.81199]
[1776501308350,35.35,76595.1,0.0,0.20622,0.0001,22.79283]
[1776501308396,35.35,76595.1,0.0,0.20622,0.0001,22.79283]
[1776501308754,35.35,76595.1,0.0,0.20622,0.0001,22.79283]
[1776501309917,35.35,76591.56,0.0,0.2059,0.0001,22.77093]
[1776501309951,35.35,76591.56,0.0,0.2059,0.0001,22.77093]
[1776501310879,35.36,76584.8,0.0,0.20531,0.0001,22.72986]
[1776501314553,35.38,76581.37,0.0,0.20505,0.0001,22.71219]
[1776501314611,35.38,76581.37,0.0,0.20505,0.0001,22.71219]
[1776501314796,35.38,76581.37,0.0,0.2051,0.0001,22.71504]
[1776501316390,35.39,76581.24,0.0,0.20512,0.0001,22.71661]
[1776501316447,35.39,76581.24,0.0,0.20512,0.0001,22.71661]
[1776501316810,35.39,76581.24,0.0,0.20515,0.0001,22.71867]
[1776501318823,35.4,76593.36,0.0,0.20642,0.0001,22.8054]
[1776501323859,35.42,76591.64,0.0,0.20637,0.0001,22.80146]
[1776501327945,35.43,76591.71,0.0,0.20646,0.0001,22.8076]
[1776501328074,35.43,76591.71,0.0,0.20646,0.0001,22.8076]
[1776501328818,35.43,76591.71,0.0,0.20646,0.0001,22.8076]
[1776501329020,35.43,76591.71,0.0,0.20646,0.0001,22.8076]
[1776501331723,35.44,76586.79,0.0,0.20601,0.0001,22.77672]
[1776501331788,35.44,76586.79,0.0,0.20601,0.0001,22.77672]
[1776501331813,35.44,76586.79,0.0,0.20604,0.0001,22.77669]
[1776501335787,35.45,76585.24,0.0,0.20594,0.0001,22.76972]
[1776501335886,35.45,76585.24,0.0,0.20594,0.0001,22.76972]
[1776501335910,35.45,76587.86,0.0,0.2062,0.0001,22.78753]
[1776501338292,35.45,76586.15,0.0,0.20602,0.0001,22.77546]
[1776501338625,35.45,76586.15,0.0,0.20602,0.0001,22.77546]
[1776501338821,35.45,76586.15,0.0,0.20602,0.0001,22.77546]
[1776501340930,35.45,76571.47,0.0,0.20456,0.0001,22.67515]
[1776501344931,35.46,76567.04,0.0,0.20419,0.0001,22.649]
[1776501344960,35.46,76572.3,0.0,0.20471,0.0001,22.68497]
[1776501345263,35.46,76572.3,0.0,0.2047,0.0001,22.68439]
[1776501349205,35.45,76580.16,0.0,0.20545,0.0001,22.73586]
[1776501349257,35.45,76580.16,0.0,0.20545,0.0001,22.73586]
[1776501349941,35.45,76586.67,0.0,0.20608,0.0001,22.77947]
[1776501350767,35.45,76586.67,0.0,0.20608,0.0001,22.77947]
[1776501350855,35.45,76586.67,0.0,0.20608,0.0001,22.77947]
[1776501350942,35.45,76590.36,0.0,0.20643,0.0001,22.80332]
[1776501353078,35.44,76593.69,0.0,0.20672,0.0001,22.82332]
[1776501353108,35.44,76593.69,0.0,0.20672,0.0001,22.82332]
[1776501353945,35.44,76602.08,0.0,0.20754,0.0001,22.87914]
[1776501359951,35.41,76609.15,0.0,0.20807,0.0001,22.91618]
[1776501364957,35.39,76608.99,0.0,0.20793,0.0001,22.90676]
[1776501370964,35.39,76609.1,0.0,0.20794,0.0001,22.90754]
[1776501372115,35.39,76613.88,0.0,0.20844,0.0001,22.94129]
[1776501372150,35.39,76613.88,0.0,0.20844,0.0001,22.94129]
[1776501372966,35.4,76622.31,0.0,0.2093,0.0001,22.99941]
[1776501373967,35.39,76636.34,0.0,0.21071,0.0001,23.09483]
[1776501374352,35.39,76636.34,0.0,0.21071,0.0001,23.09483]
[1776501374409,35.39,76636.34,0.0,0.21071,0.0001,23.09483]
[1776501374642,35.39,76636.34,0.0,0.21069,0.0001,23.09331]
[1776501375591,35.39,76636.34,0.0,0.21069,0.0001,23.09331]
[1776501375642,35.39,76636.34,0.0,0.21069,0.0001,23.09331]
[1776501375676,35.39,76636.34,0.0,0.21066,0.0001,23.09135]
[1776501376970,35.38,76656.97,0.0,0.21273,0.0001,23.23034]
[1776501377616,35.38,76656.97,0.0,0.21273,0.0001,23.23034]
[1776501377650,35.38,76656.97,0.0,0.21273,0.0001,23.23034]
[1776501377919,35.37,76656.97,0.0,0.21269,0.0001,23.22797]
[1776501379973,35.36,76671.2,0.0,0.21406,0.0001,23.31916]
[1776501381333,35.35,76667.88,0.0,0.21367,0.0001,23.29371]
[1776501381396,35.35,76667.88,0.0,0.21367,0.0001,23.29371]
[1776501381677,35.35,76667.88,0.0,0.21364,0.0001,23.29126]
[1776501382551,35.35,76667.88,0.0,0.21364,0.0001,23.29126]
[1776501382607,35.35,76667.88,0.0,0.21364,0.0001,23.29126]
[1776501382736,35.34,76667.88,0.0,0.2136,0.0001,23.28913]
[1776501383266,35.34,76667.88,0.0,0.2136,0.0001,23.28913]
[1776501383439,35.34,76667.88,0.0,0.2136,0.0001,23.28913]
[1776501383596,35.34,76667.88,0.0,0.2136,0.0001,23.28913]
[1776501383850,35.34,76667.88,0.0,0.2136,0.0001,23.28913]
[1776501383912,35.34,76667.88,0.0,0.2136,0.0001,23.28913]
[1776501383943,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384119,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384404,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384469,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384505,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384538,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384661,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384686,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384718,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384745,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384863,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384926,35.34,76667.88,0.0,0.21358,0.0001,23.28754]
[1776501384986,35.34,76642.75,0.0,0.21099,0.0001,23.11474]
[1776501385075,35.34,76642.75,0.0,0.21099,0.0001,23.11474]
[1776501385140,35.34,76642.75,0.0,0.21099,0.0001,23.11474]
[1776501385271,35.34,76642.75,0.0,0.21099,0.0001,23.11474]
[1776501385350,35.34,76642.75,0.0,0.21099,0.0001,23.11474]
[1776501385475,35.34,76642.75,0.0,0.21099,0.0001,23.11474]
[1776501385558,35.34,76642.75,0.0,0.21099,0.0001,23.11474]
[1776501385676,35.34,76642.75,0.0,0.21099,0.0001,23.11474]
[1776501385740,35.34,76642.75,0.0,0.21099,0.0001,23.11474]
[1776501385828,35.34,76642.75,0.0,0.211,0.0001,23.11539]
[1776501386988,35.34,76620.57,0.0,0.20875,0.0001,22.9638]
[1776501387725,35.34,76620.57,0.0,0.20875,0.0001,22.9638]
[1776501389146,35.35,76617.97,0.0,0.20853,0.0001,22.94835]
[1776501389147,35.35,76617.97,0.0,0.20853,0.0001,22.94835]
[1776501389244,35.35,76617.97,0.0,0.20853,0.0001,22.94835]
[1776501389357,35.35,76617.97,0.0,0.20853,0.0001,22.94835]
[1776501389404,35.35,76617.97,0.0,0.20853,0.0001,22.94835]
[1776501389563,35.35,76617.97,0.0,0.20855,0.0001,22.94967]
[1776501390405,35.35,76617.97,0.0,0.20855,0.0001,22.94967]
[1776501390469,35.35,76617.97,0.0,0.20855,0.0001,22.94967]
[1776501390700,35.35,76617.97,0.0,0.20855,0.0001,22.94967]
[1776501390733,35.35,76617.97,0.0,0.20855,0.0001,22.94967]
[1776501390781,35.35,76617.97,0.0,0.20857,0.0001,22.95072]
[1776501391644,35.35,76617.97,0.0,0.20857,0.0001,22.95072]
[1776501391698,35.35,76617.97,0.0,0.20857,0.0001,22.95072]
[1776501391855,35.35,76617.97,0.0,0.20857,0.0001,22.95072]
[1776501391906,35.35,76617.97,0.0,0.20857,0.0001,22.95072]
[1776501391993,35.36,76617.15,0.0,0.20848,0.0001,22.94266]
[1776501392883,35.36,76617.15,0.0,0.20848,0.0001,22.94266]
[1776501392939,35.36,76617.15,0.0,0.20848,0.0001,22.94266]
[1776501392994,35.36,76614.13,0.0,0.20819,0.0001,22.92309]
[1776501393010,35.36,76614.13,0.0,0.20819,0.0001,22.92309]
[1776501393087,35.36,76614.13,0.0,0.20819,0.0001,22.92309]
[1776501393995,35.36,76615.66,0.0,0.20836,0.0001,22.9347]
[1776501394416,35.36,76615.66,0.0,0.20836,0.0001,22.9347]
[1776501394449,35.36,76615.66,0.0,0.20836,0.0001,22.9347]
[1776501394669,35.36,76615.66,0.0,0.20836,0.0001,22.9347]
[1776501394717,35.36,76615.66,0.0,0.20836,0.0001,22.9347]
[1776501394876,35.36,76615.66,0.0,0.20837,0.0001,22.93535]
[1776501395529,35.36,76615.66,0.0,0.20837,0.0001,22.93535]
[1776501395579,35.36,76615.66,0.0,0.20837,0.0001,22.93535]
[1776501395631,35.36,76615.66,0.0,0.20838,0.0001,22.93604]
[1776501396663,35.36,76615.66,0.0,0.20838,0.0001,22.93604]
[1776501396688,35.36,76615.66,0.0,0.20838,0.0001,22.93604]
[1776501396954,35.36,76615.66,0.0,0.20839,0.0001,22.9366]
[1776501399375,35.37,76619.63,0.0,0.20881,0.0001,22.96509]
[1776501399463,35.37,76619.63,0.0,0.20881,0.0001,22.96509]
[1776501399809,35.37,76619.63,0.0,0.20881,0.0001,22.96509]
[1776501399910,35.37,76619.63,0.0,0.20882,0.0001,22.96563]
[1776501401011,35.37,76607.87,0.0,0.20765,0.0001,22.88612]
[1776501402012,35.38,76592.51,0.0,0.20614,0.0001,22.78281]
[1776501406016,35.4,76581.74,0.0,0.20523,0.0001,22.71975]
[1776501410231,35.43,76578.4,0.0,0.20508,0.0001,22.70894]
[1776501410277,35.43,76578.4,0.0,0.20508,0.0001,22.70894]
[1776501410334,35.43,76578.4,0.0,0.20508,0.0001,22.70894]
[1776501410366,35.43,76578.4,0.0,0.20508,0.0001,22.70894]
[1776501410553,35.43,76578.4,0.0,0.20508,0.0001,22.70894]
[1776501410627,35.43,76578.4,0.0,0.20508,0.0001,22.70894]
[1776501410758,35.43,76578.4,0.0,0.20508,0.0001,22.70894]
[1776501410801,35.43,76578.4,0.0,0.20508,0.0001,22.70894]
[1776501410859,35.44,76578.4,0.0,0.20512,0.0001,22.71187]
[1776501416029,35.47,76577.43,0.0,0.20523,0.0001,22.71845]
[1776501421034,35.49,76581.64,0.0,0.20579,0.0001,22.7568]
[1776501426039,35.5,76570.35,0.0,0.20478,0.0001,22.68721]
[1776501427229,35.51,76568.06,0.0,0.20459,0.0001,22.67382]
[1776501427270,35.51,76568.06,0.0,0.20459,0.0001,22.67382]
[1776501427319,35.51,76568.06,0.0,0.20459,0.0001,22.67382]
[1776501432321,35.53,76567.92,0.0,0.20474,0.0001,22.68338]
[1776501432492,35.53,76567.92,0.0,0.20474,0.0001,22.68338]
[1776501432603,35.53,76567.92,0.0,0.20474,0.0001,22.68338]
[1776501432998,35.53,76567.92,0.0,0.20474,0.0001,22.68338]
[1776501433013,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433097,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433210,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433279,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433416,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433487,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433617,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433663,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433838,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433894,35.54,76567.92,0.0,0.20476,0.0001,22.68521]
[1776501433940,35.54,76567.92,0.0,0.20478,0.0001,22.68616]
[1776501434064,35.54,76567.92,0.0,0.20478,0.0001,22.68616]
[1776501434175,35.54,76567.92,0.0,0.20478,0.0001,22.68616]
[1776501434267,35.54,76567.92,0.0,0.20478,0.0001,22.68616]
[1776501434323,35.54,76567.92,0.0,0.20478,0.0001,22.68616]
[1776501435047,35.54,76561.25,0.0,0.20411,0.0001,22.63984]
[1776501438496,35.53,76563.22,0.0,0.20428,0.0001,22.65202]
[1776501438534,35.53,76563.22,0.0,0.20428,0.0001,22.65202]
[1776501438989,35.53,76563.22,0.0,0.20427,0.0001,22.65154]
[1776501439671,35.53,76563.22,0.0,0.20427,0.0001,22.65154]
[1776501439705,35.53,76563.22,0.0,0.20427,0.0001,22.65154]
[1776501439915,35.53,76563.22,0.0,0.20427,0.0001,22.65103]
[1776501440827,35.53,76563.22,0.0,0.20427,0.0001,22.65103]
[1776501440864,35.53,76563.22,0.0,0.20427,0.0001,22.65103]
[1776501441053,35.53,76566.57,0.0,0.20459,0.0001,22.67349]
[1776501441940,35.53,76566.57,0.0,0.20459,0.0001,22.67349]
[1776501442002,35.53,76566.57,0.0,0.20459,0.0001,22.67349]
[1776501442054,35.53,76566.4,0.0,0.20456,0.0001,22.67167]
[1776501443179,35.53,76562.98,0.0,0.20422,0.0001,22.64777]
[1776501443259,35.53,76562.98,0.0,0.20422,0.0001,22.64777]
[1776501444056,35.53,76561.51,0.0,0.20407,0.0001,22.63744]
[1776501444459,35.53,76561.51,0.0,0.20407,0.0001,22.63744]
[1776501444505,35.53,76561.51,0.0,0.20407,0.0001,22.63744]
[1776501444886,35.53,76561.51,0.0,0.20407,0.0001,22.63727]
[1776501445403,35.53,76561.51,0.0,0.20407,0.0001,22.63727]
[1776501445595,35.53,76561.51,0.0,0.20407,0.0001,22.63727]
[1776501445825,35.53,76561.51,0.0,0.20407,0.0001,22.63727]
[1776501445937,35.53,76561.51,0.0,0.20407,0.0001,22.63727]
[1776501446024,35.53,76561.51,0.0,0.20406,0.0001,22.63709]
[1776501447085,35.53,76559.63,0.0,0.20388,0.0001,22.62418]
[1776501447142,35.53,76559.63,0.0,0.20388,0.0001,22.62418]
[1776501448059,35.53,76551.85,0.0,0.20311,0.0001,22.57109]
[1776501450651,35.53,76550.47,0.0,0.20299,0.0001,22.56291]
[1776501450728,35.53,76550.47,0.0,0.20299,0.0001,22.56291]
[1776501450777,35.53,76550.47,0.0,0.20299,0.0001,22.56291]
[1776501450798,35.53,76550.47,0.0,0.203,0.0001,22.56352]
[1776501453532,35.54,76550.47,0.0,0.203,0.0001,22.56136]
[1776501459070,35.55,76545.65,0.0,0.2026,0.0001,22.53317]
[1776501464078,35.55,76550.52,0.0,0.2031,0.0001,22.56798]
[1776501468005,35.55,76551.72,0.0,0.20322,0.0001,22.57652]
[1776501468082,35.55,76551.27,0.0,0.20318,0.0001,22.57346]
[1776501468090,35.55,76551.27,0.0,0.20318,0.0001,22.57346]
[1776501469050,35.55,76551.27,0.0,0.20318,0.0001,22.57346]
[1776501469083,35.55,76557.01,0.0,0.20374,0.0001,22.61268]
[1776501469118,35.55,76557.01,0.0,0.20374,0.0001,22.61268]
[1776501469621,35.55,76557.01,0.0,0.20374,0.0001,22.61268]
[1776501469703,35.55,76557.01,0.0,0.20374,0.0001,22.61268]
[1776501469887,35.55,76557.01,0.0,0.20374,0.0001,22.61268]
[1776501469984,35.55,76557.01,0.0,0.20374,0.0001,22.61236]
[1776501471405,35.55,76560.97,0.0,0.20413,0.0001,22.63925]
[1776501471474,35.55,76560.97,0.0,0.20413,0.0001,22.63925]
[1776501472089,35.55,76566.03,0.0,0.20462,0.0001,22.67335]
[1776501472767,35.55,76566.03,0.0,0.20462,0.0001,22.67335]
[1776501472815,35.55,76566.03,0.0,0.20462,0.0001,22.67335]
[1776501473090,35.54,76573.95,0.0,0.20539,0.0001,22.72652]
[1776501473526,35.54,76573.95,0.0,0.20539,0.0001,22.72652]
[1776501473557,35.54,76573.95,0.0,0.20539,0.0001,22.72652]
[1776501473642,35.54,76573.95,0.0,0.20539,0.0001,22.72652]
[1776501474091,35.54,76582.7,0.0,0.20624,0.0001,22.78477]
[1776501476093,35.53,76593.14,0.0,0.20722,0.0001,22.85176]
[1776501481098,35.5,76588.14,0.0,0.20655,0.0001,22.80671]
[1776501483534,35.5,76584.22,0.0,0.20611,0.0001,22.77663]
[1776501483629,35.5,76584.22,0.0,0.20611,0.0001,22.77663]
[1776501483750,35.5,76584.22,0.0,0.20611,0.0001,22.77663]
[1776501484101,35.5,76577.12,0.0,0.20538,0.0001,22.72675]
[1776501484396,35.5,76577.12,0.0,0.20538,0.0001,22.72675]
[1776501484427,35.5,76577.12,0.0,0.20538,0.0001,22.72675]
[1776501485102,35.49,76573.37,0.0,0.205,0.0001,22.70028]
[1776501486418,35.49,76573.37,0.0,0.20499,0.0001,22.69976]
[1776501486510,35.49,76573.37,0.0,0.20499,0.0001,22.69976]
[1776501487043,35.49,76573.37,0.0,0.20498,0.0001,22.69933]
[1776501491438,35.49,76569.97,0.0,0.20463,0.0001,22.67506]
[1776501494243,35.49,76569.97,0.0,0.20461,0.0001,22.67343]
[1776501494273,35.49,76569.97,0.0,0.20461,0.0001,22.67343]
[1776501494398,35.49,76569.97,0.0,0.20461,0.0001,22.67343]
[1776501494479,35.49,76569.97,0.0,0.20461,0.0001,22.67343]
[1776501494494,35.49,76569.97,0.0,0.20461,0.0001,22.67343]
[1776501494679,35.49,76569.97,0.0,0.20461,0.0001,22.67343]
[1776501494829,35.49,76569.97,0.0,0.20461,0.0001,22.67343]
[1776501494900,35.49,76569.97,0.0,0.20461,0.0001,22.67343]
[1776501494989,35.49,76569.97,0.0,0.20461,0.0001,22.67343]
[1776501495100,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501495147,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501495237,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501495353,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501495444,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501495558,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501495627,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501495768,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501495846,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501495984,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501496055,35.48,76569.97,0.0,0.20459,0.0001,22.67234]
[1776501496108,35.48,76569.97,0.0,0.20458,0.0001,22.67159]
[1776501496195,35.48,76569.97,0.0,0.20458,0.0001,22.67159]
[1776501496236,35.48,76569.97,0.0,0.20458,0.0001,22.67159]
[1776501496632,35.48,76569.97,0.0,0.20458,0.0001,22.67159]
[1776501496723,35.48,76569.97,0.0,0.20458,0.0001,22.67159]
[1776501497115,35.48,76569.97,0.0,0.20457,0.0001,22.67095]
[1776501498118,35.48,76581.41,0.0,0.2057,0.0001,22.74917]
[1776501499703,35.48,76581.44,0.0,0.2057,0.0001,22.74873]
[1776501499953,35.48,76581.44,0.0,0.20568,0.0001,22.74771]
[1776501505096,35.47,76581.96,0.0,0.20568,0.0001,22.74786]
[1776501510133,35.46,76580.73,0.0,0.2055,0.0001,22.73562]
[1776501515141,35.46,76572.21,0.0,0.20461,0.0001,22.67224]
[1776501515318,35.46,76572.21,0.0,0.20461,0.0001,22.67224]
[1776501515403,35.46,76572.21,0.0,0.20461,0.0001,22.67224]
[1776501521147,35.46,76583.09,0.0,0.20569,0.0001,22.74665]
[1776501525457,35.45,76583.84,0.0,0.20573,0.0001,22.74953]
[1776501525525,35.45,76583.84,0.0,0.20573,0.0001,22.74953]
[1776501530794,35.44,76587.19,0.0,0.20602,0.0001,22.7694]
[1776501537163,35.43,76596.6,0.0,0.20689,0.0001,22.829]
[1776501542168,35.42,76599.2,0.0,0.20707,0.0001,22.84176]
[1776501543416,35.42,76599.85,0.0,0.20712,0.0001,22.8453]
[1776501544126,35.42,76599.85,0.0,0.20711,0.0001,22.84481]
[1776501545171,35.42,76590.03,0.0,0.20612,0.0001,22.77706]
[1776501548341,35.42,76597.11,0.0,0.20682,0.0001,22.82478]
[1776501548363,35.42,76597.11,0.0,0.20682,0.0001,22.82478]
[1776501548456,35.42,76597.11,0.0,0.20682,0.0001,22.82478]
[1776501548624,35.42,76597.11,0.0,0.20682,0.0001,22.82478]
[1776501548770,35.42,76597.11,0.0,0.20682,0.0001,22.82478]
[1776501548829,35.42,76597.11,0.0,0.20682,0.0001,22.82478]
[1776501548931,35.42,76597.11,0.0,0.20682,0.0001,22.82478]
[1776501549105,35.42,76597.11,0.0,0.20682,0.0001,22.82478]
[1776501549175,35.42,76597.11,0.0,0.20682,0.0001,22.82478]
[1776501549175,35.41,76595.55,0.0,0.20665,0.0001,22.81355]
[1776501549317,35.41,76595.55,0.0,0.20665,0.0001,22.81355]
[1776501549393,35.41,76595.55,0.0,0.20665,0.0001,22.81355]
[1776501549518,35.41,76595.55,0.0,0.20665,0.0001,22.81355]
[1776501549567,35.41,76595.55,0.0,0.20665,0.0001,22.81355]
[1776501549728,35.41,76595.55,0.0,0.20665,0.0001,22.81355]
[1776501549785,35.41,76595.55,0.0,0.20665,0.0001,22.81318]
[1776501555183,35.41,76595.02,0.0,0.20657,0.0001,22.80798]
[1776501561189,35.4,76598.98,0.0,0.20692,0.0001,22.83178]
[1776501565927,35.4,76597.7,0.0,0.20676,0.0001,22.82108]
[1776501565993,35.4,76597.7,0.0,0.20676,0.0001,22.82108]
[1776501566063,35.4,76597.7,0.0,0.20676,0.0001,22.82108]
[1776501566156,35.4,76597.7,0.0,0.20675,0.0001,22.82065]
[1776501567457,35.4,76597.7,0.0,0.20674,0.0001,22.81983]
[1776501567516,35.4,76597.7,0.0,0.20674,0.0001,22.81983]
[1776501568196,35.4,76608.21,0.0,0.2078,0.0001,22.89225]
[1776501573201,35.39,76619.26,0.0,0.20886,0.0001,22.96215]
[1776501577034,35.38,76622.44,0.0,0.20914,0.0001,22.98146]
[1776501577112,35.38,76622.44,0.0,0.20914,0.0001,22.98146]
[1776501577128,35.38,76622.44,0.0,0.20914,0.0001,22.98146]
[1776501577168,35.38,76622.44,0.0,0.20913,0.0001,22.9807]
[1776501580126,35.38,76620.27,0.0,0.20889,0.0001,22.96441]
[1776501580153,35.38,76620.27,0.0,0.20889,0.0001,22.96441]
[1776501580174,35.38,76620.27,0.0,0.2089,0.0001,22.96506]
[1776501581068,35.38,76620.27,0.0,0.2089,0.0001,22.96506]
[1776501581119,35.38,76620.27,0.0,0.2089,0.0001,22.96506]
[1776501581169,35.38,76620.27,0.0,0.20891,0.0001,22.96572]
[1776501581284,35.38,76620.27,0.0,0.20891,0.0001,22.96572]
[1776501582141,35.38,76620.27,0.0,0.20891,0.0001,22.96572]
[1776501582207,35.38,76620.27,0.0,0.20891,0.0001,22.96572]
[1776501582210,35.38,76621.36,0.0,0.20903,0.0001,22.97374]
[1776501583255,35.38,76622.25,0.0,0.20913,0.0001,22.98026]
[1776501583431,35.38,76622.25,0.0,0.20913,0.0001,22.98026]
[1776501583726,35.38,76622.25,0.0,0.20913,0.0001,22.98026]
[1776501584215,35.38,76623.97,0.0,0.2093,0.0001,22.99228]
[1776501584404,35.38,76623.97,0.0,0.2093,0.0001,22.99228]
[1776501584460,35.38,76623.97,0.0,0.2093,0.0001,22.99228]
[1776501585216,35.38,76631.77,0.0,0.2101,0.0001,23.04579]
[1776501590221,35.38,76635.4,0.0,0.21045,0.0001,23.06996]
[1776501593224,35.38,76644.55,0.0,0.21135,0.0001,23.13016]
[1776501598229,35.37,76639.43,0.0,0.21076,0.0001,23.09077]
[1776501603234,35.36,76641.94,0.0,0.21097,0.0001,23.10503]
[1776501604385,35.36,76642.1,0.0,0.21098,0.0001,23.10562]
[1776501604499,35.36,76642.1,0.0,0.21098,0.0001,23.10562]
[1776501604654,35.36,76642.1,0.0,0.21098,0.0001,23.10562]
[1776501605236,35.36,76642.08,0.0,0.21097,0.0001,23.10496]
[1776501607925,35.36,76644.06,0.0,0.21116,0.0001,23.11787]
[1776501607964,35.36,76644.06,0.0,0.21116,0.0001,23.11787]
[1776501608166,35.36,76644.06,0.0,0.21115,0.0001,23.11756]
[1776501613244,35.35,76640.59,0.0,0.21079,0.0001,23.0934]
[1776501618249,35.36,76636.27,0.0,0.21036,0.0001,23.06427]
[1776501623254,35.36,76630.86,0.0,0.20983,0.0001,23.02867]
[1776501627260,35.37,76616.71,0.0,0.20844,0.0001,22.93448]
[1776501632265,35.38,76613.83,0.0,0.20824,0.0001,22.91841]
[1776501638271,35.4,76612.71,0.0,0.20824,0.0001,22.91786]
[1776501643276,35.41,76614.62,0.0,0.2085,0.0001,22.93547]
[1776501644873,35.41,76614.64,0.0,0.20851,0.0001,22.93641]
[1776501644916,35.41,76614.64,0.0,0.20851,0.0001,22.93641]
[1776501644994,35.41,76614.64,0.0,0.20851,0.0001,22.93641]
[1776501645278,35.41,76614.63,0.0,0.20852,0.0001,22.93704]
[1776501646021,35.41,76614.63,0.0,0.20852,0.0001,22.93704]
[1776501646134,35.41,76614.63,0.0,0.20852,0.0001,22.93704]
[1776501646235,35.41,76614.63,0.0,0.20853,0.0001,22.9377]
[1776501651888,35.42,76614.68,0.0,0.20859,0.0001,22.94137]
[1776501653516,35.42,76606.77,0.0,0.20782,0.0001,22.88877]
[1776501653599,35.42,76606.77,0.0,0.20782,0.0001,22.88877]
[1776501653885,35.42,76606.77,0.0,0.20782,0.0001,22.88877]
[1776501654239,35.43,76606.77,0.0,0.20783,0.0001,22.88979]
[1776501654711,35.43,76606.77,0.0,0.20783,0.0001,22.88979]
[1776501654744,35.43,76606.77,0.0,0.20783,0.0001,22.88979]
[1776501655246,35.43,76606.77,0.0,0.20785,0.0001,22.89091]
[1776501659674,35.44,76607.62,0.0,0.20798,0.0001,22.89934]
[1776501659753,35.44,76607.62,0.0,0.20798,0.0001,22.89934]
[1776501659837,35.44,76607.62,0.0,0.20798,0.0001,22.89934]
[1776501660281,35.44,76607.62,0.0,0.20797,0.0001,22.89925]
[1776501660928,35.44,76607.62,0.0,0.20797,0.0001,22.89925]
[1776501660964,35.44,76607.62,0.0,0.20797,0.0001,22.89925]
[1776501661289,35.43,76607.62,0.0,0.20797,0.0001,22.89908]
[1776501663298,35.43,76628.19,0.0,0.21003,0.0001,23.03871]
[1776501663472,35.43,76628.19,0.0,0.21003,0.0001,23.03871]
[1776501663522,35.43,76628.19,0.0,0.21003,0.0001,23.03871]
[1776501663675,35.43,76628.19,0.0,0.21003,0.0001,23.03871]
[1776501664299,35.43,76628.62,0.0,0.21006,0.0001,23.04067]
[1776501669304,35.42,76627.72,0.0,0.2099,0.0001,23.03018]
[1776501671742,35.42,76625.36,0.0,0.20965,0.0001,23.01329]
[1776501671783,35.42,76625.36,0.0,0.20965,0.0001,23.01329]
[1776501671935,35.42,76625.36,0.0,0.20965,0.0001,23.01322]
[1776501674401,35.42,76616.6,0.0,0.20877,0.0001,22.95361]
[1776501674495,35.42,76616.6,0.0,0.20877,0.0001,22.95361]
[1776501674565,35.42,76616.6,0.0,0.20877,0.0001,22.95361]
[1776501675315,35.42,76613.77,0.0,0.20849,0.0001,22.93483]
[1776501675732,35.42,76613.77,0.0,0.20849,0.0001,22.93483]
[1776501675760,35.42,76613.77,0.0,0.20849,0.0001,22.93483]
[1776501676317,35.42,76609.27,0.0,0.20805,0.0001,22.90449]
[1776501682323,35.44,76597.99,0.0,0.20701,0.0001,22.83325]
[1776501685791,35.45,76590.37,0.0,0.20632,0.0001,22.78588]
[1776501685844,35.45,76590.37,0.0,0.20632,0.0001,22.78588]
[1776501685932,35.45,76590.37,0.0,0.20632,0.0001,22.78647]
[1776501689330,35.46,76579.74,0.0,0.2053,0.0001,22.71623]
[1776501690896,35.46,76578.96,0.0,0.20524,0.0001,22.71204]
[1776501690923,35.46,76578.96,0.0,0.20524,0.0001,22.71204]
[1776501691101,35.46,76578.96,0.0,0.20524,0.0001,22.71204]
[1776501691203,35.46,76578.96,0.0,0.20524,0.0001,22.70979]
[1776501691635,35.46,76578.96,0.0,0.20524,0.0001,22.70979]
[1776501691857,35.46,76578.96,0.0,0.20525,0.0001,22.7109]
[1776501697338,35.47,76576.49,0.0,0.20509,0.0001,22.69939]
[1776501702343,35.48,76574.68,0.0,0.20492,0.0001,22.68736]
[1776501707348,35.47,76577.26,0.0,0.20516,0.0001,22.70435]
[1776501712353,35.47,76580.27,0.0,0.20544,0.0001,22.72359]
[1776501714523,35.47,76581.43,0.0,0.20554,0.0001,22.73009]
[1776501714596,35.47,76581.43,0.0,0.20554,0.0001,22.73009]
[1776501714721,35.47,76581.43,0.0,0.20554,0.0001,22.73009]
[1776501714902,35.47,76581.43,0.0,0.20554,0.0001,22.73009]
[1776501714921,35.47,76581.43,0.0,0.20554,0.0001,22.73009]
[1776501715025,35.47,76581.43,0.0,0.20554,0.0001,22.73009]
[1776501715147,35.47,76581.43,0.0,0.20554,0.0001,22.73009]
[1776501715203,35.47,76581.43,0.0,0.20554,0.0001,22.73009]
[1776501715243,35.47,76581.43,0.0,0.20552,0.0001,22.7294]
[1776501715373,35.47,76581.43,0.0,0.20552,0.0001,22.7294]
[1776501715416,35.47,76581.43,0.0,0.20552,0.0001,22.7294]
[1776501715575,35.47,76581.43,0.0,0.20552,0.0001,22.7294]
[1776501715658,35.47,76581.43,0.0,0.20552,0.0001,22.7294]
[1776501715793,35.47,76581.43,0.0,0.20552,0.0001,22.7294]
[1776501716357,35.46,76581.47,0.0,0.20552,0.0001,22.72906]
[1776501720745,35.46,76581.22,0.0,0.20546,0.0001,22.72496]
[1776501720810,35.46,76581.22,0.0,0.20546,0.0001,22.72496]
[1776501720906,35.46,76581.22,0.0,0.20546,0.0001,22.72496]
[1776501720985,35.46,76581.22,0.0,0.20546,0.0001,22.72496]
[1776501723364,35.46,76571.22,0.0,0.20445,0.0001,22.65531]
[1776501724518,35.46,76569.8,0.0,0.20431,0.0001,22.64593]
[1776501725366,35.46,76571.09,0.0,0.20444,0.0001,22.65511]
[1776501730371,35.46,76572.14,0.0,0.20456,0.0001,22.66347]
[1776501735376,35.46,76569.94,0.0,0.20435,0.0001,22.64861]
[1776501736554,35.46,76564.46,0.0,0.20381,0.0001,22.61152]
[1776501736606,35.46,76564.46,0.0,0.20381,0.0001,22.61152]
[1776501741673,35.47,76560.94,0.0,0.20353,0.0001,22.59176]
[1776501742339,35.47,76560.94,0.0,0.20353,0.0001,22.59176]
[1776501742380,35.48,76560.94,0.0,0.20354,0.0001,22.59256]
[1776501747388,35.48,76559.14,0.0,0.20342,0.0001,22.58417]
[1776501752392,35.49,76560.62,0.0,0.2036,0.0001,22.59444]
[1776501757483,35.5,76556.76,0.0,0.20328,0.0001,22.57177]
[1776501762530,35.5,76562.19,0.0,0.20385,0.0001,22.61109]
[1776501767552,35.51,76566.85,0.0,0.20431,0.0001,22.64327]
[1776501772575,35.5,76569.93,0.0,0.20459,0.0001,22.66272]
[1776501777691,35.5,76571.78,0.0,0.20474,0.0001,22.67324]
[1776501782780,35.49,76570.33,0.0,0.20457,0.0001,22.66129]
[1776501785325,35.49,76570.33,0.0,0.20457,0.0001,22.66103]
[1776501787850,35.49,76561.61,0.0,0.20371,0.0001,22.60191]
[1776501792899,35.5,76560.78,0.0,0.20365,0.0001,22.59796]
[1776501797919,35.5,76566.0,0.0,0.20417,0.0001,22.63377]
[1776501802925,35.5,76568.95,0.0,0.20445,0.0001,22.65322]
[1776501808014,35.49,76577.94,0.0,0.2053,0.0001,22.7113]
[1776501813219,35.48,76580.28,0.0,0.20544,0.0001,22.71926]
[1776501818241,35.47,76580.84,0.0,0.20543,0.0001,22.71903]
[1776501823272,35.46,76580.56,0.0,0.20535,0.0001,22.7137]
[1776501828440,35.45,76580.15,0.0,0.20527,0.0001,22.70826]
[1776501833477,35.45,76580.63,0.0,0.20528,0.0001,22.70917]
[1776501838501,35.45,76580.63,0.0,0.20528,0.0001,22.70888]
[1776501843570,35.45,76574.44,0.0,0.20466,0.0001,22.66646]
[1776501848598,35.45,76575.09,0.0,0.20473,0.0001,22.67156]
[1776501852578,35.46,76564.11,0.0,0.20368,0.0001,22.59857]
[1776501857624,35.47,76560.67,0.0,0.20341,0.0001,22.57974]
[1776501862707,35.47,76562.08,0.0,0.20356,0.0001,22.58999]
[1776501867750,35.46,76561.3,0.0,0.20342,0.0001,22.58078]
[1776501872811,35.45,76563.52,0.0,0.20356,0.0001,22.58858]
[1776501877895,35.44,76563.27,0.0,0.20348,0.0001,22.58337]
[1776501882926,35.43,76566.35,0.0,0.20373,0.0001,22.60082]
[1776501887714,35.43,76565.01,0.0,0.20355,0.0001,22.58851]
[1776501888063,35.43,76565.01,0.0,0.20355,0.0001,22.58851]
[1776501888160,35.43,76565.01,0.0,0.20355,0.0001,22.58851]
[1776501888274,35.43,76565.01,0.0,0.20355,0.0001,22.58851]
[1776501888344,35.43,76565.01,0.0,0.20355,0.0001,22.58851]
[1776501888486,35.43,76565.01,0.0,0.20355,0.0001,22.58851]
[1776501888532,35.43,76565.02,0.0,0.20354,0.0001,22.58808]
[1776501888556,35.43,76565.02,0.0,0.20354,0.0001,22.58808]
[1776501888683,35.43,76565.02,0.0,0.20354,0.0001,22.58808]
[1776501888744,35.43,76565.02,0.0,0.20354,0.0001,22.58808]
[1776501888884,35.43,76565.02,0.0,0.20354,0.0001,22.58808]
[1776501888942,35.43,76565.02,0.0,0.20354,0.0001,22.58808]
[1776501889123,35.43,76565.02,0.0,0.20354,0.0001,22.58808]
[1776501889177,35.43,76565.02,0.0,0.20354,0.0001,22.58808]
[1776501889339,35.43,76565.02,0.0,0.20354,0.0001,22.58808]
[1776501889435,35.43,76565.02,0.0,0.20354,0.0001,22.58749]
[1776501890126,35.43,76565.02,0.0,0.20354,0.0001,22.58749]
[1776501890164,35.43,76565.02,0.0,0.20354,0.0001,22.58749]
[1776501890362,35.43,76565.02,0.0,0.20354,0.0001,22.58749]
[1776501890377,35.42,76565.02,0.0,0.20352,0.0001,22.58663]
[1776501892453,35.42,76565.02,0.0,0.20351,0.0001,22.5856]
[1776501892492,35.42,76565.02,0.0,0.20351,0.0001,22.5856]
[1776501892536,35.42,76585.46,0.0,0.20555,0.0001,22.72624]
[1776501895539,35.41,76600.33,0.0,0.20699,0.0001,22.82523]
[1776501899259,35.4,76600.09,0.0,0.20691,0.0001,22.81938]
[1776501899323,35.4,76600.09,0.0,0.20691,0.0001,22.81938]
[1776501899361,35.4,76600.09,0.0,0.20691,0.0001,22.81938]
[1776501899438,35.4,76600.09,0.0,0.20689,0.0001,22.81823]
[1776501900432,35.4,76600.09,0.0,0.20689,0.0001,22.81823]
[1776501900530,35.4,76600.09,0.0,0.20687,0.0001,22.81717]
[1776501905549,35.39,76587.93,0.0,0.20559,0.0001,22.72984]
[1776501910558,35.39,76598.96,0.0,0.20668,0.0001,22.80457]
[1776501912750,35.38,76598.96,0.0,0.20665,0.0001,22.80223]
[1776501912821,35.38,76598.96,0.0,0.20665,0.0001,22.80223]
[1776501913561,35.38,76603.57,0.0,0.2071,0.0001,22.83277]
[1776501914578,35.38,76603.57,0.0,0.20707,0.0001,22.83114]
[1776501914632,35.38,76603.57,0.0,0.20707,0.0001,22.83114]
[1776501915563,35.37,76622.79,0.0,0.20898,0.0001,22.96106]
[1776501919567,35.35,76631.86,0.0,0.20975,0.0001,23.01335]
[1776501920849,35.34,76633.7,0.0,0.20989,0.0001,23.02318]
[1776501920953,35.34,76633.7,0.0,0.20989,0.0001,23.02318]
[1776501923255,35.33,76633.54,0.0,0.20981,0.0001,23.01773]
[1776501923571,35.33,76638.12,0.0,0.21025,0.0001,23.04767]
[1776501928668,35.31,76642.99,0.0,0.21061,0.0001,23.07217]
[1776501933791,35.3,76640.07,0.0,0.21021,0.0001,23.04343]
[1776501938912,35.29,76646.62,0.0,0.21087,0.0001,23.08818]
[1776501943997,35.3,76650.35,0.0,0.21129,0.0001,23.11599]
[1776501949029,35.3,76650.35,0.0,0.21132,0.0001,23.11787]
[1776501952366,35.3,76650.35,0.0,0.21131,0.0001,23.11751]
[1776501952542,35.3,76650.35,0.0,0.21131,0.0001,23.11748]
[1776501953602,35.3,76667.5,0.0,0.21307,0.0001,23.23463]
[1776501956370,35.3,76667.5,0.0,0.21304,0.0001,23.23322]
[1776501956573,35.3,76667.5,0.0,0.21304,0.0001,23.23265]
[1776501961610,35.28,76664.8,0.0,0.21265,0.0001,23.20704]
[1776501965182,35.27,76664.69,0.0,0.21257,0.0001,23.2022]
[1776501965616,35.27,76667.64,0.0,0.21285,0.0001,23.22108]
[1776501968217,35.27,76663.18,0.0,0.21237,0.0001,23.18907]
[1776501968619,35.26,76653.6,0.0,0.21138,0.0001,23.123]
[1776501971627,35.27,76642.86,0.0,0.21031,0.0001,23.05078]
[1776501976627,35.27,76639.21,0.0,0.20992,0.0001,23.0247]
[1776501981783,35.26,76633.74,0.0,0.20935,0.0001,22.98608]
[1776501986848,35.27,76637.03,0.0,0.20974,0.0001,23.01242]
[1776501992015,35.28,76643.3,0.0,0.21039,0.0001,23.0543]
[1776501997060,35.27,76641.07,0.0,0.21012,0.0001,23.03605]
[1776502002140,35.27,76637.53,0.0,0.20975,0.0001,23.01111]
[1776502002596,35.27,76637.53,0.0,0.20975,0.0001,23.01111]
[1776502002660,35.27,76633.7,0.0,0.20936,0.0001,22.98472]
[1776502002726,35.27,76633.7,0.0,0.20936,0.0001,22.98472]
[1776502002848,35.27,76633.7,0.0,0.20936,0.0001,22.98472]
[1776502005573,35.27,76636.5,0.0,0.20964,0.0001,23.00389]
[1776502005641,35.27,76636.5,0.0,0.20965,0.0001,23.00462]
[1776502010668,35.28,76645.44,0.0,0.2106,0.0001,23.06799]
[1776502015673,35.28,76643.91,0.0,0.21045,0.0001,23.05788]
[1776502021679,35.28,76642.37,0.0,0.2103,0.0001,23.0482]
[1776502022777,35.28,76642.37,0.0,0.21031,0.0001,23.04837]
[1776502023649,35.28,76642.37,0.0,0.21031,0.0001,23.04835]
[1776502026659,35.28,76642.37,0.0,0.21029,0.0001,23.04746]
[1776502026684,35.27,76656.87,0.0,0.21177,0.0001,23.14639]
[1776502026762,35.27,76656.87,0.0,0.21177,0.0001,23.14639]
[1776502031964,35.27,76656.87,0.0,0.21171,0.0001,23.14259]
[1776502037071,35.26,76656.91,0.0,0.21164,0.0001,23.13863]
[1776502040879,35.25,76670.04,0.0,0.21292,0.0001,23.22392]
[1776502041629,35.25,76670.04,0.0,0.21292,0.0001,23.22392]
[1776502041729,35.24,76671.31,0.0,0.21303,0.0001,23.23118]
[1776502045705,35.24,76681.66,0.0,0.21406,0.0001,23.3001]
[1776502046826,35.23,76684.36,0.0,0.21431,0.0001,23.31637]
[1776502047664,35.23,76684.36,0.0,0.21427,0.0001,23.31399]
[1776502052702,35.2,76688.18,0.0,0.21449,0.0001,23.32706]
[1776502054422,35.19,76689.2,0.0,0.2145,0.0001,23.32829]
[1776502054517,35.19,76689.2,0.0,0.2145,0.0001,23.32829]
[1776502054593,35.19,76689.2,0.0,0.2145,0.0001,23.32829]
[1776502054631,35.18,76689.2,0.0,0.21445,0.0001,23.32487]
[1776502054767,35.18,76689.2,0.0,0.21445,0.0001,23.32487]
[1776502056717,35.16,76704.08,0.0,0.21583,0.0001,23.41672]
[1776502059065,35.14,76700.16,0.0,0.21528,0.0001,23.38041]
[1776502059166,35.13,76700.16,0.0,0.2152,0.0001,23.37571]
[1776502061885,35.11,76703.79,0.0,0.21546,0.0001,23.39294]
[1776502061989,35.11,76703.79,0.0,0.21546,0.0001,23.39294]
[1776502062194,35.1,76703.79,0.0,0.21539,0.0001,23.38884]
[1776502064725,35.08,76718.52,0.0,0.21679,0.0001,23.48095]
[1776502064844,35.08,76718.52,0.0,0.21679,0.0001,23.48095]
[1776502065063,35.08,76718.52,0.0,0.21679,0.0001,23.48095]
[1776502068505,35.05,76715.8,0.0,0.2163,0.0001,23.44986]
[1776502068654,35.04,76715.8,0.0,0.21624,0.0001,23.44574]
[1776502073682,35.0,76719.87,0.0,0.2164,0.0001,23.45713]
[1776502076448,34.97,76720.02,0.0,0.21623,0.0001,23.44646]
[1776502076737,34.97,76721.09,0.0,0.21628,0.0001,23.44994]
[1776502080413,34.94,76720.95,0.0,0.21608,0.0001,23.4376]
[1776502080589,34.93,76720.95,0.0,0.21602,0.0001,23.43384]
[1776502086747,34.89,76714.39,0.0,0.21504,0.0001,23.37012]
[1776502090751,34.86,76704.73,0.0,0.21383,0.0001,23.29041]
[1776502095758,34.83,76700.18,0.0,0.21315,0.0001,23.24601]
[1776502100764,34.81,76697.74,0.0,0.21275,0.0001,23.21935]
[1776502103780,34.8,76695.28,0.0,0.21242,0.0001,23.19752]
[1776502103855,34.8,76695.28,0.0,0.21242,0.0001,23.19752]
[1776502104768,34.79,76696.15,0.0,0.21248,0.0001,23.20205]
[1776502108396,34.78,76703.0,0.0,0.21312,0.0001,23.24442]
[1776502108538,34.78,76703.0,0.0,0.21312,0.0001,23.24442]
[1776502113765,34.76,76700.99,0.0,0.21274,0.0001,23.21785]
[1776502113806,34.76,76700.99,0.0,0.21274,0.0001,23.21785]
[1776502114762,34.76,76700.99,0.0,0.21272,0.0001,23.21658]
[1776502118782,34.74,76719.23,0.0,0.21451,0.00011,23.33566]
[1776502123787,34.71,76722.52,0.0,0.21465,0.00011,23.34595]
[1776502126010,34.7,76721.86,0.0,0.21451,0.00011,23.33667]
[1776502126281,34.7,76721.86,0.0,0.21451,0.00011,23.33667]
[1776502126441,34.7,76721.86,0.0,0.21451,0.00011,23.33667]
[1776502126503,34.7,76721.86,0.0,0.21451,0.00011,23.33667]
[1776502126666,34.7,76721.86,0.0,0.21451,0.00011,23.33667]
[1776502126704,34.7,76721.86,0.0,0.21451,0.00011,23.33667]
[1776502126790,34.7,76721.32,0.0,0.21442,0.00011,23.33074]
[1776502126819,34.7,76721.32,0.0,0.21442,0.00011,23.33074]
[1776502126925,34.7,76721.32,0.0,0.21442,0.00011,23.33074]
[1776502127025,34.7,76721.32,0.0,0.21442,0.00011,23.33074]
[1776502127133,34.7,76721.32,0.0,0.21442,0.00011,23.33074]
[1776502127200,34.7,76721.32,0.0,0.21442,0.00011,23.33074]
[1776502127387,34.7,76721.32,0.0,0.21442,0.00011,23.33074]
[1776502127709,34.7,76721.32,0.0,0.21442,0.00011,23.33074]
[1776502127718,34.69,76721.32,0.0,0.2144,0.00011,23.32923]
[1776502127819,34.69,76721.32,0.0,0.2144,0.00011,23.32923]
[1776502127870,34.69,76721.32,0.0,0.2144,0.00011,23.32923]
[1776502127934,34.69,76721.32,0.0,0.2144,0.00011,23.32923]
[1776502128380,34.69,76721.32,0.0,0.2144,0.00011,23.32923]
[1776502128437,34.69,76721.32,0.0,0.2144,0.00011,23.32923]
[1776502128590,34.69,76721.32,0.0,0.2144,0.00011,23.32923]
[1776502128646,34.69,76721.32,0.0,0.2144,0.00011,23.32923]
[1776502128791,34.69,76721.32,0.0,0.2144,0.00011,23.32923]
[1776502128792,34.69,76704.47,0.0,0.21262,0.0001,23.21107]
[1776502128827,34.69,76704.47,0.0,0.21262,0.0001,23.21107]
[1776502129793,34.69,76697.29,0.0,0.21186,0.0001,23.16078]
[1776502130074,34.69,76697.29,0.0,0.21186,0.0001,23.16078]
[1776502130795,34.69,76698.22,0.0,0.21196,0.0001,23.16698]
[1776502135800,34.69,76698.79,0.0,0.21199,0.0001,23.16951]
[1776502137802,34.68,76709.13,0.0,0.21305,0.0001,23.24002]
[1776502142807,34.67,76711.93,0.0,0.21325,0.0001,23.25372]
[1776502144340,34.67,76711.93,0.0,0.21323,0.0001,23.25259]
[1776502144452,34.67,76711.93,0.0,0.21323,0.0001,23.25259]
[1776502144586,34.67,76711.93,0.0,0.21323,0.0001,23.25259]
[1776502144637,34.67,76711.93,0.0,0.21323,0.0001,23.25259]
[1776502144747,34.66,76711.93,0.0,0.21322,0.0001,23.25152]
[1776502145144,34.66,76711.93,0.0,0.21322,0.0001,23.25152]
[1776502145336,34.66,76711.93,0.0,0.21322,0.0001,23.25152]
[1776502145702,34.66,76711.93,0.0,0.21322,0.0001,23.25152]
[1776502145754,34.66,76711.93,0.0,0.21322,0.0001,23.25152]
[1776502145804,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502145835,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502145954,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502146044,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502146177,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502146251,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502146495,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502146597,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502146705,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502146802,34.66,76711.93,0.0,0.2132,0.0001,23.25042]
[1776502146803,34.66,76711.93,0.0,0.21321,0.0001,23.25128]
[1776502147012,34.66,76711.93,0.0,0.21321,0.0001,23.25128]
[1776502147072,34.66,76711.93,0.0,0.21321,0.0001,23.25128]
[1776502147223,34.66,76711.93,0.0,0.21321,0.0001,23.25128]
[1776502147286,34.66,76711.93,0.0,0.21321,0.0001,23.25128]
[1776502147466,34.66,76711.93,0.0,0.21321,0.0001,23.25128]
[1776502147521,34.66,76711.93,0.0,0.21321,0.0001,23.25128]
[1776502147677,34.66,76711.93,0.0,0.21321,0.0001,23.25128]
[1776502147758,34.66,76711.93,0.0,0.21321,0.0001,23.25128]
[1776502147778,34.67,76711.93,0.0,0.21323,0.0001,23.2525]
[1776502148784,34.67,76700.08,0.0,0.21201,0.0001,23.1709]
[1776502149221,34.67,76700.08,0.0,0.21201,0.0001,23.1709]
[1776502149793,34.67,76700.08,0.0,0.21202,0.0001,23.17198]
[1776502155820,34.68,76701.12,0.0,0.21217,0.0001,23.18171]
[1776502159890,34.67,76701.45,0.0,0.21217,0.0001,23.18159]
[1776502159969,34.67,76701.45,0.0,0.21217,0.0001,23.18159]
[1776502165540,34.66,76702.02,0.0,0.21218,0.0001,23.18236]
[1776502168833,34.65,76682.25,0.0,0.21001,0.0001,23.03756]
[1776502173838,34.64,76677.44,0.0,0.20943,0.0001,22.9965]
[1776502178843,34.63,76682.65,0.0,0.20992,0.0001,23.0296]
[1776502183848,34.62,76691.92,0.0,0.2108,0.0001,23.08896]
[1776502188853,34.61,76691.14,0.0,0.21062,0.0001,23.077]
[1776502193858,34.6,76693.39,0.0,0.21077,0.0001,23.08763]
[1776502198863,34.58,76693.66,0.0,0.21072,0.0001,23.08445]
[1776502203868,34.58,76694.93,0.0,0.21082,0.0001,23.09112]
[1776502209874,34.58,76697.38,0.0,0.21106,0.0001,23.10722]
[1776502215250,34.58,76693.12,0.0,0.21063,0.0001,23.07819]
[1776502220885,34.58,76692.33,0.0,0.21054,0.0001,23.07251]
[1776502225890,34.58,76692.21,0.0,0.21051,0.0001,23.07036]
[1776502230895,34.57,76692.13,0.0,0.21048,0.0001,23.06858]
[1776502236901,34.57,76691.07,0.0,0.21033,0.0001,23.05665]
[1776502237582,34.57,76691.07,0.0,0.21033,0.0001,23.05665]
[1776502237641,34.57,76691.07,0.0,0.21033,0.0001,23.05665]
[1776502243908,34.57,76690.57,0.0,0.21026,0.0001,23.05208]
[1776502248913,34.57,76690.73,0.0,0.21027,0.0001,23.05232]
[1776502254311,34.56,76690.77,0.0,0.21026,0.0001,23.05179]
[1776502254468,34.56,76690.77,0.0,0.21026,0.0001,23.05179]
[1776502254548,34.56,76690.77,0.0,0.21026,0.0001,23.05179]
[1776502254648,34.56,76690.77,0.0,0.21026,0.0001,23.05179]
[1776502254753,34.56,76690.77,0.0,0.21026,0.0001,23.05179]
[1776502254911,34.56,76690.77,0.0,0.21026,0.0001,23.05179]
[1776502254919,34.56,76690.29,0.0,0.21021,0.0001,23.04831]
[1776502254952,34.56,76690.29,0.0,0.21021,0.0001,23.04831]
[1776502255181,34.56,76690.29,0.0,0.21021,0.0001,23.04831]
[1776502255382,34.56,76690.29,0.0,0.21021,0.0001,23.04831]
[1776502255464,34.56,76690.29,0.0,0.21021,0.0001,23.04831]
[1776502255599,34.56,76690.29,0.0,0.21021,0.0001,23.04831]
[1776502255671,34.56,76690.29,0.0,0.21021,0.0001,23.04831]
[1776502255823,34.56,76690.29,0.0,0.21021,0.0001,23.04831]
[1776502255920,34.56,76690.29,0.0,0.21021,0.0001,23.0484]
[1776502256754,34.56,76690.29,0.0,0.21021,0.0001,23.0484]
[1776502256770,34.57,76690.29,0.0,0.21021,0.0001,23.04871]
[1776502257922,34.57,76679.06,0.0,0.20905,0.0001,22.97052]
[1776502263928,34.56,76679.99,0.0,0.20908,0.0001,22.97276]
[1776502269934,34.54,76683.47,0.0,0.20936,0.0001,22.99156]
[1776502271428,34.54,76683.55,0.0,0.20935,0.0001,22.99134]
[1776502271488,34.54,76683.55,0.0,0.20935,0.0001,22.99134]
[1776502276941,34.54,76687.07,0.0,0.20969,0.0001,23.01383]
[1776502281946,34.54,76685.69,0.0,0.20953,0.0001,23.00336]
[1776502286955,34.55,76690.03,0.0,0.21005,0.0001,23.03824]
[1776502291960,34.56,76691.75,0.0,0.2103,0.0001,23.05248]
[1776502296965,34.57,76686.01,0.0,0.20977,0.0001,23.0171]
[1776502302971,34.59,76682.5,0.0,0.20952,0.0001,22.99974]
[1776502307976,34.6,76689.35,0.0,0.2103,0.0001,23.05235]
[1776502313982,34.6,76688.2,0.0,0.21022,0.0001,23.04635]
[1776502318990,34.6,76688.55,0.0,0.21027,0.0001,23.05006]
[1776502321122,34.6,76688.52,0.0,0.21028,0.0001,23.0503]
[1776502321993,34.61,76688.64,0.0,0.21031,0.0001,23.05264]
[1776502323995,34.61,76699.62,0.0,0.21149,0.0001,23.13143]
[1776502329000,34.62,76701.13,0.0,0.21168,0.0001,23.14445]
[1776502334005,34.61,76697.99,0.0,0.21131,0.0001,23.11957]
[1776502339010,34.6,76697.07,0.0,0.21116,0.0001,23.10984]
[1776502344015,34.6,76696.66,0.0,0.21108,0.0001,23.10419]
[1776502349020,34.59,76699.75,0.0,0.21135,0.0001,23.12252]
[1776502355026,34.58,76700.87,0.0,0.21139,0.0001,23.12334]
[1776502360031,34.57,76702.6,0.0,0.21153,0.0001,23.13267]
[1776502365036,34.57,76709.62,0.0,0.2122,0.0001,23.17804]
[1776502367119,34.56,76710.2,0.0,0.21223,0.0001,23.18007]
[1776502367190,34.56,76710.2,0.0,0.21223,0.0001,23.18007]
[1776502367365,34.56,76710.2,0.0,0.21223,0.0001,23.18007]
[1776502367467,34.56,76710.2,0.0,0.21223,0.0001,23.18007]
[1776502367679,34.56,76710.2,0.0,0.21221,0.0001,23.17896]
[1776502373047,34.55,76713.82,0.0,0.21251,0.00011,23.19902]
[1776502378052,34.54,76711.96,0.0,0.21224,0.00011,23.18089]
[1776502384058,34.53,76710.35,0.0,0.212,0.00011,23.16526]
[1776502385749,34.53,76709.15,0.0,0.21186,0.0001,23.15634]
[1776502386060,34.52,76705.77,0.0,0.21151,0.0001,23.1324]
[1776502391065,34.52,76702.82,0.0,0.21119,0.0001,23.11125]
[1776502396070,34.52,76695.79,0.0,0.21044,0.0001,23.06121]
[1776502401075,34.51,76695.94,0.0,0.2104,0.0001,23.05865]
[1776502406076,34.51,76695.76,0.0,0.21033,0.0001,23.05403]
[1776502409117,34.5,76686.52,0.0,0.2093,0.0001,22.98498]
[1776502414152,34.49,76694.29,0.0,0.21006,0.0001,23.03402]
[1776502419153,34.49,76699.29,0.0,0.21056,0.0001,23.06791]
[1776502424230,34.49,76700.46,0.0,0.21066,0.0001,23.07478]
[1776502429275,34.48,76703.7,0.0,0.21097,0.0001,23.0956]
[1776502434358,34.48,76705.85,0.0,0.21116,0.0001,23.10822]
[1776502439362,34.47,76705.85,0.0,0.21113,0.0001,23.10648]
[1776502444392,34.47,76702.49,0.0,0.21076,0.0001,23.08166]
[1776502449454,34.47,76702.5,0.0,0.21075,0.0001,23.08088]
[1776502454476,34.47,76703.58,0.0,0.21084,0.0001,23.08719]
[1776502459515,34.47,76709.01,0.0,0.21143,0.00011,23.12654]
[1776502464591,34.47,76712.8,0.0,0.21182,0.00011,23.15283]
[1776502465171,34.47,76712.8,0.0,0.21182,0.00011,23.15273]
[1776502466139,34.47,76712.74,0.0,0.21181,0.00011,23.1522]
[1776502471146,34.46,76720.33,0.0,0.21256,0.00011,23.1998]
[1776502477110,34.45,76720.36,0.0,0.2125,0.00011,23.19658]
[1776502482145,34.45,76719.15,0.0,0.21235,0.00011,23.18606]
[1776502483071,34.45,76719.15,0.0,0.21235,0.00011,23.18606]
[1776502483121,34.45,76719.15,0.0,0.21235,0.00011,23.18606]
[1776502488163,34.44,76736.38,0.0,0.21412,0.00011,23.30429]
[1776502489164,34.44,76745.92,0.0,0.21512,0.00011,23.37003]
[1776502490002,34.44,76745.92,0.0,0.21512,0.00011,23.37003]
[1776502493478,34.43,76745.06,0.0,0.21496,0.00011,23.36011]
[1776502498176,34.42,76755.93,0.0,0.21602,0.00011,23.43008]
[1776502498619,34.42,76755.93,0.0,0.21602,0.00011,23.43008]
[1776502498637,34.42,76755.93,0.0,0.21602,0.00011,23.43008]
[1776502498851,34.42,76755.93,0.0,0.21602,0.00011,23.43008]
[1776502499177,34.42,76756.09,0.0,0.21602,0.00011,23.42991]
[1776502499640,34.42,76756.09,0.0,0.21602,0.00011,23.42991]
[1776502499717,34.42,76756.09,0.0,0.21602,0.00011,23.42991]
[1776502503181,34.4,76768.97,0.0,0.21728,0.00011,23.51294]
[1776502506032,34.39,76769.92,0.0,0.21731,0.00011,23.51523]
[1776502506099,34.39,76769.92,0.0,0.21731,0.00011,23.51523]
[1776502506130,34.39,76769.92,0.0,0.2173,0.00011,23.51457]
[1776502508554,34.39,76771.51,0.0,0.21745,0.00011,23.52435]
[1776502508743,34.38,76771.51,0.0,0.21744,0.00011,23.52386]
[1776502512722,34.38,76770.3,0.0,0.21729,0.00011,23.51402]
[1776502512871,34.38,76770.3,0.0,0.21729,0.00011,23.51402]
[1776502514697,34.38,76767.61,0.0,0.217,0.00011,23.49483]
[1776502514794,34.38,76767.61,0.0,0.217,0.00011,23.49483]
[1776502514919,34.38,76767.61,0.0,0.217,0.00011,23.49483]
[1776502515031,34.38,76767.61,0.0,0.217,0.00011,23.49483]
[1776502515134,34.38,76767.61,0.0,0.217,0.00011,23.49483]
[1776502515194,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502515278,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502515351,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502515495,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502515583,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502515655,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502515786,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502515896,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502516002,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502516110,34.38,76770.49,0.0,0.2173,0.00011,23.51469]
[1776502516195,34.38,76783.71,0.0,0.21872,0.00011,23.60703]
[1776502516211,34.38,76783.71,0.0,0.21872,0.00011,23.60703]
[1776502516297,34.38,76783.71,0.0,0.21872,0.00011,23.60703]
[1776502516466,34.38,76783.71,0.0,0.21872,0.00011,23.60703]
[1776502516602,34.38,76783.71,0.0,0.21872,0.00011,23.60703]
[1776502516866,34.38,76783.71,0.0,0.21872,0.00011,23.60703]
[1776502516947,34.38,76783.71,0.0,0.21872,0.00011,23.60703]
[1776502517062,34.38,76783.71,0.0,0.21872,0.00011,23.60703]
[1776502517133,34.38,76783.71,0.0,0.21872,0.00011,23.60703]
[1776502517196,34.38,76789.23,0.0,0.2193,0.00011,23.64505]
[1776502518344,34.38,76789.23,0.0,0.21929,0.00011,23.64439]
[1776502518350,34.38,76789.23,0.0,0.21929,0.00011,23.64439]
[1776502519298,34.38,76792.24,0.0,0.21961,0.00011,23.66463]
[1776502519427,34.38,76792.24,0.0,0.21961,0.00011,23.66463]
[1776502519587,34.38,76792.24,0.0,0.21961,0.00011,23.66463]
[1776502519653,34.38,76792.24,0.0,0.21961,0.00011,23.66463]
[1776502520916,34.38,76792.24,0.0,0.2196,0.00011,23.66453]
[1776502521037,34.38,76792.24,0.0,0.2196,0.00011,23.66453]
[1776502521135,34.38,76792.24,0.0,0.21961,0.00011,23.66467]
[1776502525204,34.38,76802.6,0.0,0.22073,0.00011,23.73733]
[1776502530210,34.37,76804.32,0.0,0.2209,0.00011,23.748]
[1776502533213,34.37,76793.63,0.0,0.21971,0.00011,23.66966]
[1776502533467,34.37,76793.63,0.0,0.21971,0.00011,23.66966]
[1776502535736,34.37,76791.82,0.0,0.21952,0.00011,23.65691]
[1776502535753,34.37,76791.82,0.0,0.21952,0.00011,23.65688]
[1776502541221,34.37,76787.52,0.0,0.21906,0.00011,23.62732]
[1776502546226,34.38,76785.42,0.0,0.21885,0.00011,23.61379]
[1776502552232,34.37,76777.27,0.0,0.21795,0.00011,23.55513]
[1776502557237,34.36,76765.83,0.0,0.21666,0.00011,23.471]
[1776502559239,34.36,76756.55,0.0,0.21567,0.00011,23.40602]
[1776502564244,34.36,76756.58,0.0,0.21567,0.00011,23.4061]
[1776502569251,34.36,76757.26,0.0,0.21573,0.00011,23.41027]
[1776502574803,34.35,76761.87,0.0,0.21618,0.00011,23.43967]
[1776502579261,34.34,76750.62,0.0,0.21492,0.00011,23.35672]
[1776502584266,34.33,76759.1,0.0,0.21573,0.00011,23.41079]
[1776502587151,34.32,76771.99,0.0,0.21703,0.00011,23.49617]
[1776502592273,34.3,76771.07,0.0,0.2168,0.00011,23.47909]
[1776502598193,34.29,76773.95,0.0,0.217,0.00011,23.4925]
[1776502603486,34.27,76778.14,0.0,0.21732,0.00011,23.51393]
[1776502609290,34.25,76780.99,0.0,0.2175,0.00011,23.5262]
[1776502614301,34.24,76779.87,0.0,0.21729,0.00011,23.51264]
[1776502619306,34.23,76780.29,0.0,0.21726,0.00011,23.5107]
[1776502624311,34.22,76782.79,0.0,0.21745,0.00011,23.52349]
[1776502629316,34.21,76782.03,0.0,0.2173,0.00011,23.5138]
[1776502634321,34.2,76777.09,0.0,0.21674,0.00011,23.47728]
[1776502639965,34.2,76774.91,0.0,0.21648,0.00011,23.46025]
[1776502645332,34.19,76781.99,0.0,0.21719,0.00011,23.5068]
[1776502650340,34.19,76783.57,0.0,0.21731,0.00011,23.51508]
[1776502653687,34.18,76784.22,0.0,0.21733,0.00011,23.51441]
[1776502653785,34.18,76784.22,0.0,0.21733,0.00011,23.51441]
[1776502653858,34.18,76784.22,0.0,0.21733,0.00011,23.51441]
[1776502654018,34.18,76784.22,0.0,0.21733,0.00011,23.51441]
[1776502654070,34.18,76784.22,0.0,0.21733,0.00011,23.51441]
[1776502654104,34.18,76784.22,0.0,0.21733,0.00011,23.51441]
[1776502654268,34.18,76784.22,0.0,0.21733,0.00011,23.51441]
[1776502654343,34.18,76784.22,0.0,0.21732,0.00011,23.51388]
[1776502654543,34.18,76784.22,0.0,0.21732,0.00011,23.51388]
[1776502655344,34.18,76784.28,0.0,0.21732,0.00011,23.51371]
[1776502657519,34.18,76786.21,0.0,0.2175,0.00011,23.52587]
[1776502657576,34.18,76786.21,0.0,0.2175,0.00011,23.52587]
[1776502658348,34.18,76780.89,0.0,0.21693,0.00011,23.48825]
[1776502659445,34.18,76776.11,0.0,0.21642,0.00011,23.45475]
[1776502659545,34.18,76776.11,0.0,0.21642,0.00011,23.45475]
[1776502660350,34.18,76772.62,0.0,0.21605,0.00011,23.43062]
[1776502662478,34.18,76770.89,0.0,0.21588,0.00011,23.41936]
[1776502667584,34.19,76762.78,0.0,0.21507,0.00011,23.36594]
[1776502672649,34.19,76759.88,0.0,0.21479,0.00011,23.34761]
[1776502677663,34.2,76758.36,0.0,0.21465,0.00011,23.33791]
[1776502682811,34.2,76759.0,0.0,0.21472,0.00011,23.34297]
[1776502687898,34.21,76758.4,0.0,0.21474,0.00011,23.34368]
[1776502692983,34.22,76758.22,0.0,0.21482,0.00011,23.34879]
[1776502695386,34.23,76769.43,0.0,0.21606,0.00011,23.43062]
[1776502700416,34.24,76773.51,0.0,0.21661,0.00011,23.46631]
[1776502705432,34.26,76773.51,0.0,0.21674,0.00011,23.47399]
[1776502710494,34.27,76771.74,0.0,0.2166,0.00011,23.46483]
[1776502711402,34.27,76763.86,0.0,0.21574,0.00011,23.40665]
[1776502716492,34.28,76764.07,0.0,0.2158,0.00011,23.41045]
[1776502721504,34.28,76763.97,0.0,0.21582,0.00011,23.41167]
[1776502726674,34.28,76765.85,0.0,0.21605,0.00011,23.42627]
[1776502731722,34.29,76764.84,0.0,0.21595,0.00011,23.42003]
[1776502736821,34.29,76761.55,0.0,0.21562,0.00011,23.39849]
[1776502741895,34.29,76762.47,0.0,0.21574,0.00011,23.40634]
[1776502746933,34.29,76762.34,0.0,0.21574,0.00011,23.40627]
[1776502747931,34.29,76762.22,0.0,0.21573,0.00011,23.40557]
[1776502748439,34.29,76762.06,0.0,0.21572,0.00011,23.40466]
[1776502753451,34.29,76757.81,0.0,0.21521,0.00011,23.37132]
[1776502758456,34.28,76758.53,0.0,0.21523,0.00011,23.37271]
[1776502763461,34.27,76758.68,0.0,0.21521,0.00011,23.37133]
[1776502768570,34.28,76759.43,0.0,0.21534,0.00011,23.37995]
[1776502773571,34.29,76759.99,0.0,0.21542,0.00011,23.38298]
[1776502778597,34.29,76759.99,0.0,0.21545,0.00011,23.38487]
[1776502780707,34.29,76760.95,0.0,0.21556,0.00011,23.39225]
[1776502780835,34.29,76760.95,0.0,0.21556,0.00011,23.39225]
[1776502781480,34.29,76761.0,0.0,0.21555,0.00011,23.39171]
[1776502785429,34.28,76760.51,0.0,0.21546,0.00011,23.38584]
[1776502785472,34.28,76760.51,0.0,0.21546,0.00011,23.38584]
[1776502791490,34.27,76759.24,0.0,0.21525,0.00011,23.37209]
[1776502796495,34.27,76759.65,0.0,0.21525,0.00011,23.37235]
[1776502800792,34.26,76761.06,0.0,0.21537,0.00011,23.38009]
[1776502800876,34.26,76761.06,0.0,0.21537,0.00011,23.38009]
[1776502802668,34.26,76760.85,0.0,0.21533,0.00011,23.37767]
[1776502802735,34.26,76760.85,0.0,0.21533,0.00011,23.37767]
[1776502802869,34.26,76760.85,0.0,0.21533,0.00011,23.37767]
[1776502803012,34.26,76760.85,0.0,0.21533,0.00011,23.37767]
[1776502803078,34.26,76760.85,0.0,0.21533,0.00011,23.37767]
[1776502803136,34.26,76760.85,0.0,0.21533,0.00011,23.37767]
[1776502803234,34.26,76760.85,0.0,0.21533,0.00011,23.37767]
[1776502803322,34.26,76760.85,0.0,0.21533,0.00011,23.37767]
[1776502803421,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502803509,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502803566,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502803708,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502803778,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502803910,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502803962,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502804123,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502804175,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502804317,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502804390,34.26,76760.85,0.0,0.21531,0.00011,23.37621]
[1776502804418,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502804536,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502804625,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502804748,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502804834,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502804953,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502804978,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502805016,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502805158,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502805227,34.26,76760.85,0.0,0.2153,0.00011,23.37585]
[1776502805504,34.26,76735.98,0.0,0.21266,0.00011,23.20078]
[1776502806890,34.26,76728.84,0.0,0.2119,0.00011,23.15068]
[1776502807436,34.26,76728.84,0.0,0.21192,0.00011,23.15138]
[1776502812472,34.25,76719.07,0.0,0.21079,0.00011,23.07631]
[1776502816517,34.25,76733.27,0.0,0.21235,0.00011,23.18048]
[1776502821525,34.25,76732.55,0.0,0.21225,0.00011,23.17355]
[1776502826530,34.25,76734.8,0.0,0.21245,0.00011,23.18742]
[1776502831535,34.24,76736.82,0.0,0.21261,0.00011,23.19631]
[1776502836540,34.24,76728.79,0.0,0.21173,0.00011,23.13764]
[1776502841551,34.23,76723.0,0.0,0.2111,0.00011,23.09516]
[1776502846556,34.23,76727.54,0.0,0.21155,0.00011,23.1256]
[1776502851561,34.23,76720.3,0.0,0.21076,0.00011,23.07299]
[1776502854070,34.23,76720.49,0.0,0.21078,0.00011,23.07381]
[1776502854296,34.23,76720.49,0.0,0.21078,0.00011,23.07381]
[1776502854420,34.23,76720.49,0.0,0.21078,0.00011,23.07381]
[1776502854504,34.22,76720.49,0.0,0.21077,0.00011,23.07353]
[1776502857567,34.22,76711.41,0.0,0.2098,0.00011,23.00839]
[1776502862572,34.22,76705.2,0.0,0.20912,0.00011,22.96233]
[1776502863991,34.22,76705.2,0.0,0.20911,0.00011,22.96201]
[1776502864170,34.22,76705.2,0.0,0.20911,0.00011,22.96201]
[1776502865575,34.22,76694.88,0.0,0.20802,0.0001,22.88807]
[1776502865978,34.22,76694.88,0.0,0.20802,0.0001,22.88807]
[1776502866543,34.22,76694.88,0.0,0.20801,0.0001,22.88781]
[1776502869578,34.21,76679.1,0.0,0.20635,0.0001,22.7748]
[1776502874638,34.21,76676.63,0.0,0.20608,0.0001,22.75634]
[1776502879641,34.21,76676.63,0.0,0.20607,0.0001,22.75562]
[1776502880589,34.21,76660.17,0.0,0.20436,0.0001,22.6381]
[1776502882591,34.21,76645.47,0.0,0.20283,0.0001,22.53262]
[1776502884593,34.21,76658.68,0.0,0.20419,0.0001,22.62645]
[1776502888647,34.21,76658.68,0.0,0.20417,0.0001,22.6251]
[1776502888834,34.21,76658.68,0.0,0.20417,0.0001,22.6251]
[1776502888977,34.21,76658.68,0.0,0.20417,0.0001,22.6251]
[1776502889049,34.21,76658.68,0.0,0.20417,0.0001,22.6251]
[1776502889269,34.21,76658.68,0.0,0.20416,0.0001,22.62476]
[1776502890903,34.2,76666.18,0.0,0.20494,0.0001,22.678]
[1776502891600,34.2,76672.81,0.0,0.2056,0.0001,22.72146]
[1776502896605,34.2,76660.25,0.0,0.20427,0.0001,22.63015]
[1776502901610,34.2,76661.92,0.0,0.20443,0.0001,22.64144]
[1776502906615,34.2,76660.67,0.0,0.20429,0.0001,22.63191]
[1776502911620,34.2,76665.41,0.0,0.20477,0.0001,22.66512]
[1776502916625,34.2,76657.82,0.0,0.20397,0.0001,22.61022]
[1776502921630,34.19,76659.25,0.0,0.20412,0.0001,22.61995]
[1776502926635,34.19,76661.73,0.0,0.20438,0.0001,22.63777]
[1776502927736,34.19,76661.73,0.0,0.20437,0.0001,22.63774]
[1776502927796,34.19,76661.73,0.0,0.20437,0.0001,22.63774]
[1776502927884,34.19,76661.73,0.0,0.20437,0.0001,22.63774]
[1776502927926,34.19,76661.73,0.0,0.20437,0.0001,22.63774]
[1776502928578,34.19,76661.73,0.0,0.20437,0.0001,22.63753]
[1776502930568,34.19,76661.73,0.0,0.20437,0.0001,22.6374]
[1776502930668,34.19,76661.73,0.0,0.20437,0.0001,22.63726]
[1776502931640,34.19,76643.1,0.0,0.20243,0.0001,22.50383]
[1776502936645,34.19,76638.84,0.0,0.20198,0.0001,22.47225]
[1776502942651,34.19,76643.55,0.0,0.20245,0.0001,22.50492]
[1776502947656,34.19,76645.5,0.0,0.20263,0.0001,22.51772]
[1776502952662,34.18,76655.04,0.0,0.20358,0.0001,22.58157]
[1776502954440,34.18,76656.79,0.0,0.20376,0.0001,22.59387]
[1776502954668,34.18,76657.4,0.0,0.20382,0.0001,22.59803]
[1776502957805,34.18,76656.51,0.0,0.20372,0.0001,22.59102]
[1776502958021,34.18,76656.51,0.0,0.20372,0.0001,22.59102]
[1776502961674,34.18,76668.22,0.0,0.20492,0.0001,22.67375]
[1776502966685,34.18,76668.51,0.0,0.20493,0.0001,22.67439]
[1776502971690,34.17,76674.82,0.0,0.20557,0.0001,22.71807]
[1776502976695,34.17,76666.16,0.0,0.20465,0.0001,22.65534]
[1776502981699,34.17,76662.13,0.0,0.20422,0.0001,22.626]
[1776502985197,34.17,76661.16,0.0,0.20412,0.0001,22.61883]
[1776502985404,34.17,76661.16,0.0,0.20412,0.0001,22.61883]
[1776502985548,34.17,76661.16,0.0,0.20412,0.0001,22.61883]
[1776502985680,34.17,76661.16,0.0,0.20412,0.0001,22.61885]
[1776502987694,34.17,76647.86,0.0,0.20274,0.0001,22.52324]
[1776502992690,34.17,76643.22,0.0,0.20224,0.0001,22.48926]
[1776502992789,34.17,76643.24,0.0,0.20224,0.0001,22.48924]
[1776502997930,34.17,76634.94,0.0,0.20138,0.0001,22.42899]
[1776502998719,34.17,76633.66,0.0,0.20124,0.0001,22.41961]
[1776503003823,34.16,76632.49,0.0,0.20111,0.0001,22.41051]
[1776503008966,34.16,76632.49,0.0,0.2011,0.0001,22.40969]
[1776503014013,34.16,76640.74,0.0,0.20192,0.0001,22.46479]
[1776503019076,34.16,76638.49,0.0,0.20167,0.0001,22.44788]
[1776503024166,34.16,76637.03,0.0,0.20151,0.0001,22.43666]
[1776503029192,34.16,76631.94,0.0,0.20098,0.0001,22.39955]
[1776503034264,34.16,76629.64,0.0,0.20074,0.0001,22.38264]
[1776503039334,34.15,76633.9,0.0,0.20117,0.0001,22.4127]
[1776503042765,34.15,76645.03,0.0,0.20231,0.0001,22.49199]
[1776503045263,34.15,76645.27,0.0,0.20233,0.0001,22.49343]
[1776503045415,34.15,76645.27,0.0,0.20233,0.0001,22.49343]
[1776503045476,34.15,76645.27,0.0,0.20233,0.0001,22.49336]
[1776503046661,34.15,76645.27,0.0,0.20233,0.0001,22.49336]
[1776503046809,34.15,76645.27,0.0,0.20233,0.0001,22.49324]
[1776503047770,34.15,76660.08,0.0,0.20386,0.0001,22.59925]
[1776503052775,34.15,76665.9,0.0,0.20445,0.0001,22.6398]
[1776503058781,34.15,76666.33,0.0,0.20447,0.0001,22.64165]
[1776503063014,34.15,76668.15,0.0,0.20465,0.0001,22.65381]
[1776503063786,34.14,76668.14,0.0,0.20464,0.0001,22.65346]
[1776503068465,34.14,76667.98,0.0,0.20463,0.0001,22.65225]
[1776503068521,34.14,76667.98,0.0,0.20463,0.0001,22.65225]
[1776503068637,34.14,76667.98,0.0,0.20463,0.0001,22.65225]
[1776503068735,34.14,76667.98,0.0,0.20463,0.0001,22.65223]
[1776503073994,34.14,76670.24,0.0,0.20484,0.0001,22.66474]
[1776503074089,34.14,76670.24,0.0,0.20484,0.0001,22.66474]
[1776503078064,34.14,76672.21,0.0,0.20503,0.0001,22.67834]
[1776503078801,34.14,76684.31,0.0,0.2063,0.0001,22.76457]
[1776503083806,34.14,76680.69,0.0,0.2059,0.0001,22.73783]
[1776503088793,34.14,76680.08,0.0,0.20583,0.0001,22.73285]
[1776503088811,34.14,76679.57,0.0,0.20577,0.0001,22.72905]
[1776503093816,34.14,76679.39,0.0,0.20574,0.0001,22.72705]
[1776503098821,34.14,76681.48,0.0,0.20595,0.0001,22.74117]
[1776503101824,34.13,76690.64,0.0,0.2069,0.0001,22.806]
[1776503106829,34.13,76694.44,0.0,0.20728,0.0001,22.83179]
[1776503111834,34.13,76693.45,0.0,0.20716,0.0001,22.82346]
[1776503113393,34.13,76695.16,0.0,0.20733,0.0001,22.83539]
[1776503113574,34.13,76695.16,0.0,0.20733,0.0001,22.83539]
[1776503113739,34.13,76695.16,0.0,0.20733,0.0001,22.83539]
[1776503113817,34.13,76695.16,0.0,0.20733,0.0001,22.83515]
[1776503113879,34.13,76695.16,0.0,0.20733,0.0001,22.83515]
[1776503113972,34.13,76695.16,0.0,0.20733,0.0001,22.83515]
[1776503114134,34.13,76695.16,0.0,0.20733,0.0001,22.83515]
[1776503114186,34.13,76695.16,0.0,0.20733,0.0001,22.83515]
[1776503114646,34.13,76695.16,0.0,0.20733,0.0001,22.83515]
[1776503114825,34.13,76695.16,0.0,0.20733,0.0001,22.83515]
[1776503114837,34.13,76696.09,0.0,0.20742,0.00011,22.84153]
[1776503117195,34.13,76694.48,0.0,0.20724,0.0001,22.82947]
[1776503117766,34.13,76694.48,0.0,0.20724,0.0001,22.8292]
[1776503121061,34.12,76697.47,0.0,0.20755,0.00011,22.85017]
[1776503121134,34.12,76697.47,0.0,0.20755,0.00011,22.85017]
[1776503123846,34.12,76709.38,0.0,0.20879,0.00011,22.93439]
[1776503125595,34.12,76713.28,0.0,0.2092,0.00011,22.96188]
[1776503125848,34.12,76714.61,0.0,0.20933,0.00011,22.97111]
[1776503130912,34.12,76718.57,0.0,0.20973,0.00011,22.99803]
[1776503136012,34.12,76723.4,0.0,0.21021,0.00011,23.02799]
[1776503141047,34.11,76728.15,0.0,0.21069,0.00011,23.06058]
[1776503146095,34.11,76720.18,0.0,0.20982,0.00011,23.0021]
[1776503149129,34.11,76711.54,0.0,0.20889,0.00011,22.9396]
[1776503149143,34.11,76711.54,0.0,0.20889,0.00011,22.9396]
[1776503149193,34.11,76711.54,0.0,0.20889,0.00011,22.9396]
[1776503149245,34.11,76711.54,0.0,0.20889,0.00011,22.9396]
[1776503149271,34.11,76711.54,0.0,0.20889,0.00011,22.9396]
[1776503149857,34.11,76711.54,0.0,0.20889,0.00011,22.93928]
[1776503152550,34.11,76710.68,0.0,0.20879,0.00011,22.93245]
[1776503152877,34.11,76696.44,0.0,0.20728,0.00011,22.83067]
[1776503157883,34.1,76689.08,0.0,0.2065,0.0001,22.77715]
[1776503162888,34.1,76691.34,0.0,0.20672,0.0001,22.79239]
[1776503167893,34.1,76692.37,0.0,0.20681,0.0001,22.79873]
[1776503172614,34.1,76694.57,0.0,0.20703,0.0001,22.81356]
[1776503172662,34.1,76694.57,0.0,0.20703,0.0001,22.81334]
[1776503175901,34.1,76680.74,0.0,0.20557,0.0001,22.71403]
[1776503178904,34.1,76669.05,0.0,0.20435,0.0001,22.63006]
[1776503179129,34.1,76669.05,0.0,0.20435,0.0001,22.63006]
[1776503179185,34.1,76669.05,0.0,0.20435,0.0001,22.63006]
[1776503184910,34.09,76671.86,0.0,0.20463,0.0001,22.64979]
[1776503189915,34.09,76681.72,0.0,0.20565,0.0001,22.71942]
[1776503194920,34.09,76683.43,0.0,0.20579,0.0001,22.72737]
[1776503199925,34.09,76679.84,0.0,0.20541,0.0001,22.70106]
[1776503205715,34.09,76666.08,0.0,0.20396,0.0001,22.6019]
[1776503210162,34.09,76664.49,0.0,0.20379,0.0001,22.59012]
[1776503215172,34.09,76665.2,0.0,0.20386,0.0001,22.5948]
[1776503220189,34.09,76666.35,0.0,0.20397,0.0001,22.60259]
[1776503225216,34.08,76667.91,0.0,0.20413,0.0001,22.61327]
[1776503230269,34.08,76666.01,0.0,0.20392,0.0001,22.59897]
[1776503230956,34.08,76656.65,0.0,0.20294,0.0001,22.53161]
[1776503235994,34.08,76655.81,0.0,0.20284,0.0001,22.52486]
[1776503241041,34.08,76652.58,0.0,0.2025,0.0001,22.50104]
[1776503246043,34.08,76651.31,0.0,0.20236,0.0001,22.49141]
[1776503251075,34.08,76650.31,0.0,0.20225,0.0001,22.48363]
[1776503256096,34.08,76660.39,0.0,0.20326,0.0001,22.55162]
[1776503257102,34.08,76651.08,0.0,0.20229,0.0001,22.48456]
[1776503259525,34.07,76650.66,0.0,0.20224,0.0001,22.48123]
[1776503259559,34.07,76650.66,0.0,0.20224,0.0001,22.48123]
[1776503260985,34.07,76663.13,0.0,0.20353,0.0001,22.5704]
[1776503265990,34.07,76663.55,0.0,0.20355,0.0001,22.57207]
[1776503268769,34.07,76661.88,0.0,0.20337,0.0001,22.55959]
[1776503268964,34.07,76661.88,0.0,0.20337,0.0001,22.55959]
[1776503268993,34.07,76661.49,0.0,0.20333,0.0001,22.55657]
[1776503274999,34.07,76657.66,0.0,0.20291,0.0001,22.52778]
[1776503280006,34.06,76656.83,0.0,0.20281,0.0001,22.52079]
[1776503285012,34.06,76656.55,0.0,0.20276,0.0001,22.51783]
[1776503288237,34.06,76656.29,0.0,0.20273,0.0001,22.51543]
[1776503288964,34.06,76656.29,0.0,0.20273,0.0001,22.51524]
[1776503293971,34.06,76655.52,0.0,0.20264,0.0001,22.50893]
[1776503298994,34.06,76650.93,0.0,0.20215,0.0001,22.47517]
[1776503304019,34.06,76651.09,0.0,0.20215,0.0001,22.47566]
[1776503308131,34.06,76650.32,0.0,0.20206,0.0001,22.46946]
[1776503308154,34.06,76650.32,0.0,0.20206,0.0001,22.46946]
[1776503308215,34.06,76650.32,0.0,0.20206,0.0001,22.46946]
[1776503309036,34.05,76650.32,0.0,0.20206,0.0001,22.46927]
[1776503311163,34.05,76643.44,0.0,0.20132,0.0001,22.41617]
[1776503311972,34.05,76643.44,0.0,0.20132,0.0001,22.41606]
[1776503317007,34.05,76643.94,0.0,0.20137,0.0001,22.41918]
[1776503322050,34.05,76639.94,0.0,0.20095,0.0001,22.39]
[1776503328060,34.05,76637.61,0.0,0.2007,0.0001,22.37281]
[1776503333065,34.05,76635.6,0.0,0.20049,0.0001,22.35815]
[1776503338070,34.05,76633.17,0.0,0.20024,0.0001,22.34071]
[1776503343074,34.05,76623.81,0.0,0.19928,0.0001,22.27326]
[1776503345428,34.05,76618.59,0.0,0.19874,0.0001,22.23557]
[1776503346077,34.05,76618.21,0.0,0.1987,0.0001,22.2329]
[1776503347551,34.05,76615.13,0.0,0.19839,0.0001,22.21068]
[1776503348079,34.05,76613.02,0.0,0.19817,0.0001,22.1955]
[1776503352083,34.05,76626.63,0.0,0.19957,0.0001,22.29407]
[1776503353167,34.05,76629.0,0.0,0.19982,0.0001,22.31123]
[1776503353412,34.05,76629.0,0.0,0.19982,0.0001,22.31123]
[1776503353669,34.05,76629.0,0.0,0.19982,0.0001,22.31123]
[1776503353845,34.05,76629.0,0.0,0.19982,0.0001,22.31123]
[1776503354060,34.05,76629.0,0.0,0.19982,0.0001,22.31123]
[1776503354085,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503354096,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503354430,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503354496,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503354520,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503354583,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503354702,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503354802,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503354932,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503355011,34.05,76629.21,0.0,0.19984,0.0001,22.31278]
[1776503355028,34.05,76629.21,0.0,0.19984,0.0001,22.31294]
[1776503355139,34.05,76629.21,0.0,0.19984,0.0001,22.31294]
[1776503355181,34.05,76629.21,0.0,0.19984,0.0001,22.31294]
[1776503355345,34.05,76629.21,0.0,0.19984,0.0001,22.31294]
[1776503355390,34.05,76629.21,0.0,0.19984,0.0001,22.31294]
[1776503356087,34.05,76629.21,0.0,0.19985,0.0001,22.31302]
[1776503356826,34.05,76629.21,0.0,0.19985,0.0001,22.31302]
[1776503357100,34.05,76629.21,0.0,0.19985,0.0001,22.31302]
[1776503356884,34.05,76629.21,0.0,0.19985,0.0001,22.31304]
[1776503357557,34.05,76629.21,0.0,0.19985,0.0001,22.31304]
[1776503357801,34.05,76629.21,0.0,0.19985,0.0001,22.31304]
[1776503357890,34.05,76629.21,0.0,0.19985,0.0001,22.31304]
[1776503358007,34.05,76629.21,0.0,0.19985,0.0001,22.31304]
[1776503358084,34.05,76629.21,0.0,0.19985,0.0001,22.31304]
[1776503358089,34.05,76649.65,0.0,0.20196,0.0001,22.46024]
[1776503358244,34.05,76649.65,0.0,0.20196,0.0001,22.46024]
[1776503358625,34.05,76649.65,0.0,0.20196,0.0001,22.46024]
[1776503358674,34.05,76649.65,0.0,0.20196,0.0001,22.46024]
[1776503358757,34.05,76649.65,0.0,0.20196,0.0001,22.46024]
[1776503358872,34.05,76649.65,0.0,0.20196,0.0001,22.46024]
[1776503359001,34.05,76649.65,0.0,0.20196,0.0001,22.46024]
[1776503359036,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503359157,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503359286,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503359366,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503359495,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503359581,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503359696,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503359761,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503359912,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503359997,34.05,76649.65,0.0,0.20196,0.0001,22.46018]
[1776503360011,34.05,76649.65,0.0,0.20196,0.0001,22.46032]
[1776503360139,34.05,76649.65,0.0,0.20196,0.0001,22.46032]
[1776503360210,34.05,76649.65,0.0,0.20196,0.0001,22.46032]
[1776503360357,34.05,76649.65,0.0,0.20196,0.0001,22.46032]
[1776503360422,34.05,76649.65,0.0,0.20196,0.0001,22.46032]
[1776503360550,34.05,76649.65,0.0,0.20196,0.0001,22.46032]
[1776503360658,34.05,76649.65,0.0,0.20196,0.0001,22.46032]
[1776503360757,34.05,76649.65,0.0,0.20196,0.0001,22.46046]
[1776503362093,34.05,76612.23,0.0,0.19811,0.0001,22.19081]
[1776503362678,34.05,76612.23,0.0,0.19811,0.0001,22.19081]
[1776503362682,34.05,76612.23,0.0,0.19811,0.0001,22.19081]
[1776503362761,34.05,76612.23,0.0,0.19811,0.0001,22.19081]
[1776503362763,34.05,76612.23,0.0,0.19811,0.0001,22.19081]
[1776503362832,34.05,76612.23,0.0,0.19811,0.0001,22.19081]
[1776503362932,34.05,76612.23,0.0,0.19811,0.0001,22.19095]
[1776503363874,34.05,76612.23,0.0,0.19811,0.0001,22.19095]
[1776503363906,34.05,76612.23,0.0,0.19811,0.0001,22.19095]
[1776503363916,34.05,76612.23,0.0,0.19811,0.0001,22.19095]
[1776503363966,34.05,76612.23,0.0,0.19811,0.0001,22.19095]
[1776503364067,34.05,76612.23,0.0,0.19811,0.0001,22.19109]
[1776503365135,34.05,76611.98,0.0,0.19809,0.0001,22.18946]
[1776503365164,34.05,76611.98,0.0,0.19809,0.0001,22.18946]
[1776503365197,34.05,76611.98,0.0,0.19809,0.0001,22.18946]
[1776503365253,34.05,76611.98,0.0,0.19809,0.0001,22.18946]
[1776503365502,34.05,76611.98,0.0,0.19809,0.0001,22.18946]
[1776503365785,34.05,76611.98,0.0,0.19809,0.0001,22.18946]
[1776503367146,34.06,76609.01,0.0,0.19778,0.0001,22.16817]
[1776503367315,34.06,76609.01,0.0,0.19778,0.0001,22.16817]
[1776503367662,34.06,76609.01,0.0,0.19778,0.0001,22.16817]
[1776503367727,34.06,76609.01,0.0,0.19778,0.0001,22.16817]
[1776503368102,34.05,76575.57,0.0,0.19437,0.0001,21.92593]
[1776503368534,34.05,76575.57,0.0,0.19437,0.0001,21.92593]
[1776503369103,34.05,76547.47,0.0,0.19154,0.0001,21.72197]
[1776503370694,34.05,76548.47,0.0,0.19164,0.0001,21.72924]
[1776503370706,34.05,76548.47,0.0,0.19164,0.0001,21.72924]
[1776503370738,34.05,76548.47,0.0,0.19164,0.0001,21.72924]
[1776503370770,34.05,76548.47,0.0,0.19164,0.0001,21.72924]
[1776503370873,34.05,76548.47,0.0,0.19164,0.0001,21.72931]
[1776503374610,34.06,76548.34,0.0,0.19161,0.0001,21.7252]
[1776503374714,34.06,76548.34,0.0,0.19161,0.0001,21.7252]
[1776503374751,34.06,76548.34,0.0,0.19161,0.0001,21.7252]
[1776503375109,34.06,76547.91,0.0,0.19156,0.0001,21.72211]
[1776503375491,34.06,76547.91,0.0,0.19156,0.0001,21.72211]
[1776503375537,34.06,76547.91,0.0,0.19156,0.0001,21.72211]
[1776503376110,34.06,76547.43,0.0,0.19152,0.0001,21.71871]
[1776503379113,34.06,76530.98,0.0,0.18988,0.0001,21.59965]
[1776503383323,34.06,76531.68,0.0,0.18996,0.0001,21.60562]
[1776503383513,34.06,76531.68,0.0,0.18996,0.0001,21.60562]
[1776503383518,34.06,76531.68,0.0,0.18996,0.0001,21.60562]
[1776503383689,34.06,76531.68,0.0,0.18996,0.0001,21.60562]
[1776503383709,34.06,76531.68,0.0,0.18996,0.0001,21.60562]
[1776503383890,34.06,76531.68,0.0,0.18996,0.0001,21.60562]
[1776503383952,34.06,76531.68,0.0,0.18996,0.0001,21.60562]
[1776503384014,34.06,76531.68,0.0,0.18996,0.0001,21.60562]
[1776503384019,34.06,76531.68,0.0,0.18996,0.0001,21.60583]
[1776503385342,34.06,76526.1,0.0,0.18941,0.0001,21.56547]
[1776503386120,34.06,76524.88,0.0,0.18929,0.0001,21.55691]
[1776503388246,34.06,76525.46,0.0,0.18936,0.0001,21.56175]
[1776503389108,34.06,76525.46,0.0,0.18936,0.0001,21.56207]
[1776503390446,34.06,76524.56,0.0,0.18928,0.0001,21.55588]
[1776503390484,34.06,76524.56,0.0,0.18928,0.0001,21.55588]
[1776503391139,34.06,76524.56,0.0,0.18928,0.0001,21.55588]
[1776503391539,34.06,76524.56,0.0,0.18928,0.0001,21.55588]
[1776503391581,34.06,76524.56,0.0,0.18928,0.0001,21.55588]
[1776503392126,34.06,76521.84,0.0,0.18901,0.0001,21.53661]
[1776503393127,34.06,76492.26,0.0,0.18609,0.0001,21.32158]
[1776503393419,34.06,76492.26,0.0,0.18609,0.0001,21.32158]
[1776503394128,34.07,76484.0,0.0,0.18528,0.0001,21.26198]
[1776503398132,34.07,76497.7,0.0,0.18667,0.0001,21.36427]
[1776503403138,34.08,76504.01,0.0,0.18732,0.0001,21.41256]
[1776503404200,34.08,76504.01,0.0,0.18732,0.0001,21.41256]
[1776503404459,34.08,76504.01,0.0,0.18732,0.0001,21.41256]
[1776503404498,34.08,76504.01,0.0,0.18732,0.0001,21.41256]
[1776503404801,34.08,76504.01,0.0,0.18732,0.0001,21.41256]
[1776503404994,34.08,76504.01,0.0,0.18732,0.0001,21.41256]
[1776503404998,34.08,76504.01,0.0,0.18733,0.0001,21.41301]
[1776503405208,34.08,76504.01,0.0,0.18733,0.0001,21.41301]
[1776503405575,34.08,76504.01,0.0,0.18733,0.0001,21.41301]
[1776503405635,34.08,76504.01,0.0,0.18733,0.0001,21.41301]
[1776503405703,34.08,76504.01,0.0,0.18733,0.0001,21.41301]
[1776503406152,34.08,76503.34,0.0,0.18726,0.0001,21.40808]
[1776503407153,34.08,76531.7,0.0,0.1901,0.0001,21.6158]
[1776503407421,34.08,76531.7,0.0,0.1901,0.0001,21.6158]
[1776503408154,34.08,76529.67,0.0,0.18991,0.0001,21.6014]
[1776503408377,34.08,76529.67,0.0,0.18991,0.0001,21.6014]
[1776503408674,34.08,76529.67,0.0,0.18991,0.0001,21.6014]
[1776503409424,34.08,76529.67,0.0,0.18991,0.0001,21.6014]
[1776503410046,34.08,76529.67,0.0,0.18991,0.0001,21.6014]
[1776503410408,34.08,76529.67,0.0,0.18991,0.0001,21.60167]
[1776503411157,34.08,76537.3,0.0,0.19068,0.0001,21.65736]
[1776503411924,34.08,76537.3,0.0,0.19068,0.0001,21.65736]
[1776503412024,34.08,76537.3,0.0,0.19068,0.0001,21.6576]
[1776503415161,34.08,76546.71,0.0,0.19164,0.0001,21.72665]
[1776503416188,34.08,76553.07,0.0,0.19228,0.0001,21.77296]
[1776503417163,34.08,76554.47,0.0,0.19242,0.0001,21.78324]
[1776503422168,34.08,76559.24,0.0,0.19292,0.0001,21.81913]
[1776503426142,34.09,76557.78,0.0,0.19278,0.0001,21.80936]
[1776503426172,34.09,76557.7,0.0,0.19278,0.0001,21.80905]
[1776503431177,34.09,76575.69,0.0,0.19459,0.0001,21.93708]
[1776503432349,34.09,76580.77,0.0,0.19511,0.0001,21.97394]
[1776503433085,34.09,76580.77,0.0,0.19511,0.0001,21.97401]
[1776503438184,34.09,76585.41,0.0,0.19559,0.0001,22.00798]
[1776503440351,34.09,76585.17,0.0,0.19557,0.0001,22.00642]
[1776503441187,34.09,76585.02,0.0,0.19555,0.0001,22.00549]
[1776503444400,34.09,76576.5,0.0,0.19469,0.0001,21.94415]
[1776503446416,34.09,76561.98,0.0,0.19323,0.0001,21.83921]
[1776503452198,34.09,76558.88,0.0,0.19293,0.0001,21.81801]
[1776503457203,34.1,76560.4,0.0,0.1931,0.0001,21.83003]
[1776503462208,34.1,76564.25,0.0,0.1935,0.0001,21.85871]
[1776503462760,34.1,76564.25,0.0,0.1935,0.0001,21.85871]
[1776503466212,34.1,76575.61,0.0,0.19466,0.0001,21.94158]
[1776503471217,34.1,76582.36,0.0,0.19535,0.0001,21.99105]
[1776503471290,34.1,76582.36,0.0,0.19535,0.0001,21.99105]
[1776503472117,34.1,76582.36,0.0,0.19535,0.0001,21.99117]
[1776503477153,34.1,76578.84,0.0,0.19501,0.0001,21.96645]
[1776503482188,34.1,76581.03,0.0,0.19524,0.0001,21.98298]
[1776503487222,34.1,76582.62,0.0,0.19541,0.0001,21.99506]
[1776503492241,34.11,76578.22,0.0,0.19495,0.0001,21.96024]
[1776503496245,34.11,76568.69,0.0,0.19399,0.0001,21.89158]
[1776503501250,34.11,76569.8,0.0,0.19411,0.0001,21.90004]
[1776503506255,34.11,76565.6,0.0,0.19369,0.0001,21.87021]
[1776503509207,34.11,76565.4,0.0,0.19367,0.0001,21.86903]
[1776503509244,34.11,76565.4,0.0,0.19367,0.0001,21.86916]
[1776503513262,34.11,76555.74,0.0,0.19271,0.0001,21.79993]
[1776503515832,34.11,76555.21,0.0,0.19266,0.0001,21.7965]
[1776503516068,34.11,76555.21,0.0,0.19267,0.0001,21.79676]
[1776503518267,34.11,76545.85,0.0,0.19173,0.0001,21.72951]
[1776503523734,34.12,76544.12,0.0,0.19159,0.0001,21.71862]
[1776503528915,34.12,76551.84,0.0,0.19238,0.0001,21.77601]
[1776503531897,34.12,76542.35,0.0,0.19144,0.0001,21.70823]
[1776503537137,34.12,76543.4,0.0,0.19157,0.0001,21.71732]
[1776503537537,34.12,76543.4,0.0,0.19157,0.0001,21.71752]
[1776503537752,34.12,76543.4,0.0,0.19157,0.0001,21.71752]
[1776503539288,34.13,76562.66,0.0,0.19352,0.0001,21.85757]
[1776503545294,34.13,76566.83,0.0,0.19395,0.0001,21.88864]
[1776503550299,34.13,76566.55,0.0,0.19393,0.0001,21.88736]
[1776503551082,34.13,76566.55,0.0,0.19393,0.0001,21.88736]
[1776503551183,34.13,76566.55,0.0,0.19391,0.0001,21.88409]
[1776503556305,34.13,76567.68,0.0,0.19404,0.0001,21.89303]
[1776503558348,34.13,76570.02,0.0,0.19428,0.0001,21.91022]
[1776503558559,34.13,76570.02,0.0,0.19428,0.0001,21.91022]
[1776503558722,34.13,76570.02,0.0,0.19428,0.0001,21.91022]
[1776503558923,34.13,76570.02,0.0,0.19428,0.0001,21.91022]
[1776503559025,34.13,76570.02,0.0,0.19428,0.0001,21.91022]
[1776503559171,34.13,76570.02,0.0,0.19428,0.0001,21.91022]
[1776503559245,34.13,76570.02,0.0,0.19428,0.0001,21.91022]
[1776503559308,34.13,76570.05,0.0,0.19429,0.0001,21.91058]
[1776503559418,34.13,76570.05,0.0,0.19429,0.0001,21.91058]
[1776503559436,34.13,76570.05,0.0,0.19429,0.0001,21.91058]
[1776503559587,34.13,76570.05,0.0,0.19429,0.0001,21.91058]
[1776503559642,34.13,76570.05,0.0,0.19429,0.0001,21.91058]
[1776503559739,34.13,76570.05,0.0,0.19429,0.0001,21.9107]
[1776503560450,34.13,76570.05,0.0,0.19429,0.0001,21.9107]
[1776503561121,34.13,76570.05,0.0,0.19429,0.0001,21.91081]
[1776503564083,34.13,76575.43,0.0,0.19484,0.0001,21.94997]
[1776503564313,34.13,76580.78,0.0,0.19538,0.0001,21.98876]
[1776503566315,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503566393,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503566481,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503566589,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503566705,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503566788,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503566856,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503566998,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503567112,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503567289,34.13,76594.23,0.0,0.19675,0.0001,22.08589]
[1776503567316,34.13,76596.09,0.0,0.19694,0.0001,22.0992]
[1776503567320,34.13,76596.09,0.0,0.19694,0.0001,22.0992]
[1776503567500,34.13,76596.09,0.0,0.19694,0.0001,22.0992]
[1776503567871,34.13,76596.09,0.0,0.19694,0.0001,22.0991]
[1776503570319,34.13,76605.54,0.0,0.1979,0.0001,22.16697]
[1776503571645,34.13,76605.54,0.0,0.19789,0.0001,22.1668]
[1776503571690,34.13,76605.54,0.0,0.19789,0.0001,22.1668]
[1776503571782,34.13,76605.54,0.0,0.19789,0.0001,22.1668]
[1776503571879,34.13,76605.54,0.0,0.19789,0.0001,22.16662]
[1776503574169,34.13,76605.54,0.0,0.19789,0.0001,22.16647]
[1776503574221,34.13,76605.54,0.0,0.19789,0.0001,22.16647]
[1776503574257,34.13,76605.54,0.0,0.19789,0.0001,22.16655]
[1776503574842,34.13,76605.54,0.0,0.19789,0.0001,22.16655]
[1776503574926,34.13,76605.54,0.0,0.19789,0.0001,22.16655]
[1776503575012,34.13,76605.54,0.0,0.19789,0.0001,22.16655]
[1776503575113,34.13,76605.54,0.0,0.19789,0.0001,22.16663]
[1776503576325,34.13,76616.09,0.0,0.19897,0.0001,22.2427]
[1776503576866,34.13,76616.09,0.0,0.19897,0.0001,22.2427]
[1776503577163,34.13,76616.09,0.0,0.19897,0.0001,22.24271]
[1776503582331,34.13,76609.03,0.0,0.19826,0.0001,22.19224]
[1776503587336,34.13,76608.3,0.0,0.19819,0.0001,22.18738]
[1776503592341,34.13,76610.59,0.0,0.19843,0.0001,22.20427]
[1776503597357,34.13,76608.76,0.0,0.19825,0.0001,22.19145]
[1776503602362,34.14,76608.61,0.0,0.19824,0.0001,22.19083]
[1776503607367,34.14,76608.64,0.0,0.19825,0.0001,22.19145]
[1776503612372,34.14,76609.23,0.0,0.19829,0.0001,22.19269]
[1776503617376,34.14,76609.34,0.0,0.19831,0.0001,22.19388]
[1776503618723,34.14,76609.99,0.0,0.19838,0.0001,22.19869]
[1776503618829,34.14,76609.99,0.0,0.19838,0.0001,22.19869]
[1776503619039,34.14,76609.99,0.0,0.19838,0.0001,22.19869]
[1776503619142,34.14,76609.99,0.0,0.19838,0.0001,22.19869]
[1776503619239,34.14,76609.99,0.0,0.19838,0.0001,22.19869]
[1776503619309,34.14,76609.99,0.0,0.19838,0.0001,22.19869]
[1776503619337,34.14,76609.99,0.0,0.19838,0.0001,22.19876]
[1776503619450,34.14,76609.99,0.0,0.19838,0.0001,22.19876]
[1776503619489,34.14,76609.99,0.0,0.19838,0.0001,22.19876]
[1776503619646,34.14,76609.99,0.0,0.19838,0.0001,22.19876]
[1776503620379,34.14,76610.37,0.0,0.19842,0.0001,22.20152]
[1776503623382,34.14,76620.44,0.0,0.19945,0.0001,22.27409]
[1776503623533,34.14,76620.44,0.0,0.19945,0.0001,22.27409]
[1776503624383,34.14,76620.34,0.0,0.19944,0.0001,22.27337]
[1776503629387,34.14,76619.32,0.0,0.19934,0.0001,22.2661]
[1776503634392,34.14,76619.17,0.0,0.19932,0.0001,22.26505]
[1776503640398,34.14,76618.97,0.0,0.1993,0.0001,22.26373]
[1776503645404,34.14,76616.99,0.0,0.1991,0.0001,22.24954]
[1776503651410,34.14,76617.21,0.0,0.19912,0.0001,22.25124]
[1776503653189,34.14,76617.22,0.0,0.19913,0.0001,22.2513]
[1776503653370,34.14,76617.22,0.0,0.19913,0.0001,22.2513]
[1776503653399,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503653550,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503653648,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503653696,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503653830,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503653919,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503653933,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503654021,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503654091,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503654279,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503654304,34.14,76617.22,0.0,0.19913,0.0001,22.25131]
[1776503654397,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503654463,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503654519,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503654584,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503654743,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503654818,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503654961,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503655031,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503655223,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503655300,34.14,76617.22,0.0,0.19913,0.0001,22.25132]
[1776503655403,34.14,76617.22,0.0,0.19912,0.0001,22.25123]
[1776503658420,34.14,76597.1,0.0,0.19707,0.0001,22.10635]
[1776503658658,34.14,76597.1,0.0,0.19707,0.0001,22.10635]
[1776503658706,34.14,76597.1,0.0,0.19707,0.0001,22.10635]
[1776503658872,34.14,76597.1,0.0,0.19707,0.0001,22.10635]
[1776503659334,34.14,76597.1,0.0,0.19707,0.0001,22.10635]
[1776503659421,34.14,76597.32,0.0,0.19709,0.0001,22.10804]
[1776503659502,34.14,76597.32,0.0,0.19709,0.0001,22.10804]
[1776503659623,34.14,76597.32,0.0,0.19709,0.0001,22.10804]
[1776503659751,34.14,76597.32,0.0,0.19709,0.0001,22.10804]
[1776503660329,34.14,76597.32,0.0,0.19709,0.0001,22.10804]
[1776503660367,34.14,76597.32,0.0,0.19709,0.0001,22.10793]
[1776503660486,34.14,76597.32,0.0,0.19709,0.0001,22.10793]
[1776503660733,34.14,76597.32,0.0,0.19709,0.0001,22.10793]
[1776503660795,34.14,76597.32,0.0,0.19709,0.0001,22.10793]
[1776503660954,34.14,76597.32,0.0,0.19709,0.0001,22.10793]
[1776503661038,34.14,76597.32,0.0,0.19709,0.0001,22.10793]
[1776503661151,34.14,76597.32,0.0,0.19709,0.0001,22.10793]
[1776503661217,34.14,76597.32,0.0,0.19709,0.0001,22.10793]
[1776503661252,34.14,76597.32,0.0,0.19709,0.0001,22.10791]
[1776503662423,34.14,76566.05,0.0,0.19391,0.0001,21.88199]
[1776503662483,34.14,76566.05,0.0,0.19391,0.0001,21.88199]
[1776503662542,34.14,76566.05,0.0,0.19391,0.0001,21.88199]
[1776503662796,34.14,76566.05,0.0,0.19391,0.0001,21.88199]
[1776503662838,34.14,76566.05,0.0,0.19391,0.0001,21.88199]
[1776503663083,34.14,76566.05,0.0,0.19391,0.0001,21.88199]
[1776503663138,34.14,76566.05,0.0,0.19391,0.0001,21.88199]
[1776503663163,34.14,76566.05,0.0,0.19391,0.0001,21.88201]
[1776503663670,34.14,76566.05,0.0,0.19391,0.0001,21.88201]
[1776503663705,34.14,76566.05,0.0,0.19391,0.0001,21.88201]
[1776503664423,34.14,76566.05,0.0,0.19391,0.0001,21.88203]
[1776503667254,34.14,76568.94,0.0,0.19421,0.0001,21.90325]
[1776503667294,34.14,76568.94,0.0,0.19421,0.0001,21.90325]
[1776503668702,34.14,76571.01,0.0,0.19443,0.0001,21.91852]
[1776503671432,34.14,76549.23,0.0,0.19221,0.0001,21.75745]
[1776503672147,34.14,76549.23,0.0,0.19221,0.0001,21.75745]
[1776503672397,34.14,76549.23,0.0,0.19221,0.0001,21.75751]
[1776503677432,34.14,76548.59,0.0,0.19215,0.0001,21.75317]
[1776503682490,34.14,76548.99,0.0,0.19219,0.0001,21.75649]
[1776503687667,34.14,76547.79,0.0,0.19209,0.0001,21.74866]
[1776503692624,34.15,76556.79,0.0,0.193,0.0001,21.81472]
[1776503692757,34.15,76556.79,0.0,0.193,0.0001,21.81472]
[1776503693054,34.15,76556.79,0.0,0.19301,0.0001,21.81493]
[1776503695720,34.15,76556.25,0.0,0.19296,0.0001,21.81128]
[1776503700769,34.15,76556.85,0.0,0.19303,0.0001,21.81678]
[1776503705943,34.15,76555.41,0.0,0.19291,0.0001,21.8075]
[1776503711033,34.15,76549.37,0.0,0.19231,0.0001,21.76496]
[1776503712920,34.16,76547.68,0.0,0.19216,0.0001,21.75349]
[1776503712981,34.16,76547.68,0.0,0.19216,0.0001,21.75349]
[1776503714990,34.16,76545.75,0.0,0.19197,0.0001,21.73979]
[1776503715463,34.16,76545.75,0.0,0.19197,0.0001,21.74039]
[1776503720618,34.16,76540.53,0.0,0.19147,0.0001,21.70386]
[1776503725721,34.16,76542.7,0.0,0.19172,0.0001,21.7216]
[1776503730795,34.17,76542.51,0.0,0.19172,0.0001,21.72151]
[1776503735837,34.17,76542.08,0.0,0.19167,0.0001,21.71613]
[1776503741116,34.17,76541.16,0.0,0.19159,0.0001,21.71071]
[1776503746163,34.17,76541.44,0.0,0.19164,0.0001,21.71397]
[1776503751191,34.18,76540.95,0.0,0.19161,0.0001,21.71162]
[1776503756277,34.18,76541.03,0.0,0.19163,0.0001,21.71335]
[1776503761315,34.18,76539.95,0.0,0.19154,0.0001,21.70673]
[1776503766538,34.18,76542.8,0.0,0.19184,0.0001,21.72824]
[1776503768528,34.18,76553.38,0.0,0.1929,0.0001,21.80498]
[1776503773675,34.18,76552.84,0.0,0.19286,0.0001,21.80156]
[1776503778695,34.18,76553.42,0.0,0.19293,0.0001,21.8065]
[1776503781466,34.19,76552.54,0.0,0.19284,0.0001,21.80051]
[1776503781483,34.19,76552.54,0.0,0.19284,0.0001,21.80051]
[1776503781525,34.19,76552.54,0.0,0.19285,0.0001,21.8007]
[1776503781732,34.19,76552.54,0.0,0.19285,0.0001,21.8007]
[1776503781814,34.19,76552.54,0.0,0.19285,0.0001,21.8007]
[1776503781958,34.19,76552.54,0.0,0.19285,0.0001,21.8007]
[1776503782028,34.19,76552.54,0.0,0.19285,0.0001,21.8007]
[1776503782272,34.19,76552.54,0.0,0.19285,0.0001,21.8007]
[1776503782427,34.19,76552.54,0.0,0.19285,0.0001,21.8007]
[1776503782525,34.19,76552.54,0.0,0.19285,0.0001,21.80089]
[1776503782548,34.19,76552.54,0.0,0.19285,0.0001,21.80089]
[1776503782573,34.19,76552.54,0.0,0.19285,0.0001,21.80089]
[1776503782611,34.19,76552.54,0.0,0.19285,0.0001,21.80089]
[1776503782628,34.19,76552.54,0.0,0.19285,0.0001,21.80089]
[1776503782890,34.19,76552.54,0.0,0.19285,0.0001,21.80089]
[1776503783544,34.19,76555.22,0.0,0.19312,0.0001,21.82046]
[1776503783885,34.19,76555.22,0.0,0.19312,0.0001,21.82046]
[1776503784545,34.19,76556.85,0.0,0.19329,0.0001,21.83241]
[1776503785051,34.19,76556.85,0.0,0.19329,0.0001,21.83241]
[1776503790074,34.19,76550.68,0.0,0.19268,0.0001,21.7888]
[1776503791032,34.19,76550.68,0.0,0.19269,0.0001,21.78904]
[1776503791552,34.19,76546.86,0.0,0.19228,0.0001,21.75825]
[1776503796588,34.19,76546.74,0.0,0.19229,0.0001,21.75862]
[1776503801603,34.2,76539.51,0.0,0.19159,0.0001,21.70782]
[1776503806622,34.2,76537.22,0.0,0.19138,0.0001,21.69303]
[1776503811691,34.2,76533.4,0.0,0.19103,0.0001,21.66718]
[1776503815105,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815130,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815225,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815379,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815414,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815505,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815574,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815526,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815722,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815752,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815787,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815938,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503815997,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503816100,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503816217,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503816313,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503816411,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503816494,34.21,76530.18,0.0,0.19072,0.0001,21.64501]
[1776503816533,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503816622,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503816677,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503816818,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503816877,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503817017,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503817082,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503817231,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503817290,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503817480,34.21,76530.18,0.0,0.19073,0.0001,21.6457]
[1776503817579,34.21,76530.18,0.0,0.19074,0.0001,21.64624]
[1776503817636,34.21,76530.18,0.0,0.19074,0.0001,21.64624]
[1776503817877,34.21,76530.18,0.0,0.19074,0.0001,21.64624]
[1776503818071,34.21,76530.18,0.0,0.19074,0.0001,21.64624]
[1776503818279,34.21,76530.18,0.0,0.19074,0.0001,21.64624]
[1776503818466,34.21,76530.18,0.0,0.19074,0.0001,21.64624]
[1776503818564,34.21,76530.18,0.0,0.19074,0.0001,21.64624]
[1776503819572,34.21,76495.51,0.0,0.18731,0.0001,21.39573]
[1776503820529,34.21,76495.51,0.0,0.18731,0.0001,21.39573]
[1776503820579,34.21,76495.51,0.0,0.18732,0.0001,21.39643]
[1776503822592,34.21,76466.2,0.0,0.18445,0.0001,21.1848]
[1776503826978,34.22,76465.91,0.0,0.18446,0.0001,21.18551]
[1776503827437,34.22,76465.91,0.0,0.18446,0.0001,21.18551]
[1776503827445,34.22,76465.91,0.0,0.18446,0.0001,21.18551]
[1776503827685,34.22,76465.91,0.0,0.18446,0.0001,21.18551]
[1776503827738,34.22,76465.91,0.0,0.18446,0.0001,21.18551]
[1776503828286,34.22,76465.91,0.0,0.18446,0.0001,21.18551]
[1776503828353,34.22,76465.91,0.0,0.18446,0.0001,21.18551]
[1776503828599,34.22,76452.51,0.0,0.18317,0.0001,21.08938]
[1776503828662,34.22,76452.51,0.0,0.18317,0.0001,21.08938]
[1776503828937,34.22,76452.51,0.0,0.18317,0.0001,21.08938]
[1776503829132,34.22,76452.51,0.0,0.18317,0.0001,21.08938]
[1776503829244,34.22,76452.51,0.0,0.18317,0.0001,21.08938]
[1776503829345,34.22,76452.51,0.0,0.18317,0.0001,21.08938]
[1776503829400,34.22,76452.51,0.0,0.18317,0.0001,21.08938]
[1776503829556,34.22,76452.51,0.0,0.18317,0.0001,21.08938]
[1776503829600,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503829612,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503829751,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503829831,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503829952,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503830009,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503830158,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503830245,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503830362,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503830437,34.22,76443.96,0.0,0.18235,0.0001,21.02789]
[1776503830601,34.22,76443.93,0.0,0.18236,0.0001,21.02847]
[1776503834324,34.23,76444.25,0.0,0.18242,0.0001,21.03301]
[1776503834387,34.23,76444.25,0.0,0.18242,0.0001,21.03301]
[1776503834605,34.23,76449.57,0.0,0.18295,0.0001,21.07243]
[1776503834878,34.23,76449.57,0.0,0.18295,0.0001,21.07243]
[1776503835143,34.23,76449.57,0.0,0.18295,0.0001,21.07243]
[1776503837025,34.23,76458.13,0.0,0.1838,0.0001,21.13598]
[1776503837067,34.23,76458.13,0.0,0.1838,0.0001,21.13598]
[1776503837152,34.23,76458.13,0.0,0.1838,0.0001,21.13598]
[1776503837214,34.23,76458.13,0.0,0.1838,0.0001,21.13598]
[1776503837315,34.23,76458.13,0.0,0.1838,0.0001,21.13598]
[1776503837608,34.23,76461.38,0.0,0.18412,0.0001,21.16018]
[1776503838551,34.23,76461.38,0.0,0.18412,0.0001,21.16018]
[1776503838609,34.23,76462.49,0.0,0.18424,0.0001,21.1688]
[1776503838647,34.23,76462.49,0.0,0.18424,0.0001,21.1688]
[1776503839151,34.23,76462.49,0.0,0.18424,0.0001,21.1688]
[1776503844244,34.24,76464.86,0.0,0.18451,0.0001,21.18836]
[1776503844411,34.24,76464.86,0.0,0.18451,0.0001,21.18836]
[1776503844615,34.24,76478.76,0.0,0.18587,0.0001,21.28972]
[1776503845606,34.24,76478.76,0.0,0.18587,0.0001,21.28972]
[1776503845730,34.24,76479.78,0.0,0.18598,0.0001,21.29752]
[1776503850860,34.24,76484.0,0.0,0.18641,0.0001,21.32952]
[1776503855943,34.25,76478.91,0.0,0.18593,0.0001,21.29169]
[1776503860631,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503861350,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503861587,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503861592,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503861760,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503861879,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503861976,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503862061,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503862373,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503862436,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503862569,34.25,76464.52,0.0,0.18455,0.0001,21.1898]
[1776503862633,34.26,76471.83,0.0,0.18529,0.0001,21.24405]
[1776503862656,34.26,76471.83,0.0,0.18529,0.0001,21.24405]
[1776503862784,34.26,76471.83,0.0,0.18529,0.0001,21.24405]
[1776503862792,34.26,76471.83,0.0,0.18529,0.0001,21.24405]
[1776503862863,34.26,76471.83,0.0,0.18529,0.0001,21.24405]
[1776503863060,34.26,76471.83,0.0,0.18529,0.0001,21.24405]
[1776503863159,34.26,76471.83,0.0,0.18529,0.0001,21.24405]
[1776503863289,34.26,76471.83,0.0,0.18529,0.0001,21.24405]
[1776503863634,34.26,76482.51,0.0,0.18634,0.0001,21.3221]
[1776503866236,34.26,76484.41,0.0,0.18654,0.0001,21.33683]
[1776503866275,34.26,76484.41,0.0,0.18654,0.0001,21.33683]
[1776503866637,34.26,76484.02,0.0,0.18651,0.0001,21.33448]
[1776503871640,34.26,76482.41,0.0,0.18638,0.0001,21.32474]
[1776503873987,34.27,76488.24,0.0,0.18697,0.0001,21.36842]
[1776503874020,34.27,76488.24,0.0,0.18697,0.0001,21.36842]
[1776503874117,34.27,76488.24,0.0,0.18697,0.0001,21.36842]
[1776503874645,34.27,76493.4,0.0,0.18749,0.0001,21.4062]
[1776503875852,34.27,76493.65,0.0,0.18752,0.0001,21.40839]
[1776503875929,34.27,76493.65,0.0,0.18752,0.0001,21.40839]
[1776503876606,34.27,76493.65,0.0,0.18752,0.0001,21.40876]
[1776503881641,34.27,76501.37,0.0,0.18831,0.0001,21.46597]
[1776503886677,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887303,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887368,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887580,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887634,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887665,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887676,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887725,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887834,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887931,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503887963,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503888172,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503888218,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503888349,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503888437,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503888497,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503888529,34.27,76503.78,0.0,0.18857,0.0001,21.48504]
[1776503888628,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503888712,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503888742,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503888763,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503888839,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503888971,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503889023,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503889175,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503889265,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503889330,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503889356,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503889584,34.27,76503.78,0.0,0.18857,0.0001,21.4853]
[1776503889642,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503889724,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503889811,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503889914,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503890037,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503890129,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503890217,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503890278,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503890428,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503890493,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503890619,34.27,76503.78,0.0,0.18857,0.0001,21.48553]
[1776503890660,34.27,76541.5,0.0,0.19233,0.0001,21.7582]
[1776503890700,34.27,76541.5,0.0,0.19233,0.0001,21.7582]
[1776503891428,34.27,76541.5,0.0,0.19233,0.0001,21.7582]
[1776503891661,34.27,76541.75,0.0,0.19236,0.0001,21.76001]
[1776503894189,34.27,76541.04,0.0,0.19228,0.0001,21.75478]
[1776503894224,34.27,76541.04,0.0,0.19228,0.0001,21.75478]
[1776503894664,34.27,76537.8,0.0,0.19196,0.0001,21.73136]
[1776503895363,34.27,76537.8,0.0,0.19196,0.0001,21.73136]
[1776503895410,34.27,76537.8,0.0,0.19196,0.0001,21.73136]
[1776503895447,34.27,76537.8,0.0,0.19196,0.0001,21.73136]
[1776503895498,34.27,76537.8,0.0,0.19196,0.0001,21.73136]
[1776503895665,34.27,76537.19,0.0,0.1919,0.0001,21.72699]
[1776503896515,34.27,76537.19,0.0,0.1919,0.0001,21.72699]
[1776503896666,34.27,76536.14,0.0,0.19179,0.0001,21.71942]
[1776503900118,34.27,76537.55,0.0,0.19194,0.0001,21.72987]
[1776503900205,34.27,76537.55,0.0,0.19194,0.0001,21.72987]
[1776503905544,34.28,76535.74,0.0,0.19177,0.0001,21.71747]
[1776503906592,34.28,76532.05,0.0,0.1914,0.0001,21.69097]
[1776503906702,34.28,76523.9,0.0,0.19059,0.0001,21.63233]
[1776503912682,34.28,76517.64,0.0,0.18997,0.0001,21.58524]
[1776503917687,34.28,76518.54,0.0,0.19008,0.0001,21.59297]
[1776503922692,34.28,76519.84,0.0,0.19022,0.0001,21.60351]
[1776503924614,34.29,76518.67,0.0,0.19011,0.0001,21.59531]
[1776503924694,34.29,76519.31,0.0,0.19017,0.0001,21.60002]
[1776503926696,34.29,76508.62,0.0,0.18912,0.0001,21.52309]
[1776503929756,34.29,76507.91,0.0,0.18906,0.0001,21.51858]
[1776503929770,34.29,76507.91,0.0,0.18906,0.0001,21.51858]
[1776503929800,34.29,76507.91,0.0,0.18906,0.0001,21.51858]
[1776503930700,34.29,76506.0,0.0,0.18887,0.0001,21.50504]
[1776503934704,34.29,76518.89,0.0,0.19017,0.0001,21.59937]
[1776503939709,34.29,76519.52,0.0,0.19024,0.0001,21.60501]
[1776503944714,34.29,76522.59,0.0,0.19057,0.0001,21.62831]
[1776503949719,34.3,76524.77,0.0,0.19079,0.0001,21.64479]
[1776503954724,34.3,76518.67,0.0,0.1902,0.0001,21.60181]
[1776503959729,34.3,76513.07,0.0,0.18967,0.0001,21.56272]
[1776503964734,34.3,76507.57,0.0,0.18914,0.0001,21.5242]
[1776503970740,34.31,76506.94,0.0,0.18911,0.0001,21.52202]
[1776503973237,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503973307,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503973395,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503973567,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503973672,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503973686,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503973836,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503973884,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503973917,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503974041,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503974074,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503974311,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503974358,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503974518,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503974566,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503974715,34.31,76507.38,0.0,0.18914,0.0001,21.52238]
[1776503974744,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503974807,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503974966,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503975032,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503975186,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503975271,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503975473,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503975535,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503975677,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503975694,34.31,76496.26,0.0,0.18805,0.0001,21.44252]
[1776503975745,34.31,76491.2,0.0,0.18755,0.0001,21.40613]
[1776503975782,34.31,76491.2,0.0,0.18755,0.0001,21.40613]
[1776503975951,34.31,76491.2,0.0,0.18755,0.0001,21.40613]
[1776503976014,34.31,76491.2,0.0,0.18755,0.0001,21.40613]
[1776503976154,34.31,76491.2,0.0,0.18755,0.0001,21.40613]
[1776503976231,34.31,76491.2,0.0,0.18755,0.0001,21.40613]
[1776503976378,34.31,76491.2,0.0,0.18755,0.0001,21.40613]
[1776503976466,34.31,76491.2,0.0,0.18755,0.0001,21.40613]
[1776503976696,34.31,76491.2,0.0,0.18755,0.0001,21.40644]
[1776503977767,34.31,76485.61,0.0,0.18701,0.0001,21.36628]
[1776503978748,34.31,76486.59,0.0,0.18711,0.0001,21.37373]
[1776503983882,34.32,76484.03,0.0,0.18688,0.0001,21.35668]
[1776503987758,34.32,76494.15,0.0,0.18789,0.0001,21.43117]
[1776503992763,34.32,76495.19,0.0,0.18802,0.0001,21.44029]
[1776503997768,34.32,76505.85,0.0,0.1891,0.0001,21.51899]
[1776504000860,34.33,76506.83,0.0,0.18921,0.0001,21.52694]
[1776504000922,34.33,76506.83,0.0,0.18921,0.0001,21.52694]
[1776504001087,34.33,76506.83,0.0,0.18921,0.0001,21.52694]
[1776504001772,34.33,76509.88,0.0,0.18951,0.0001,21.54927]
[1776504002773,34.33,76521.69,0.0,0.19069,0.0001,21.63468]
[1776504003719,34.33,76521.69,0.0,0.19069,0.0001,21.63468]
[1776504003880,34.33,76523.22,0.0,0.19084,0.0001,21.64583]
[1776504009780,34.33,76517.37,0.0,0.19027,0.0001,21.60454]
[1776504013687,34.33,76513.15,0.0,0.18986,0.0001,21.57449]
[1776504018789,34.33,76512.47,0.0,0.18982,0.0001,21.57118]
[1776504023794,34.34,76511.37,0.0,0.18972,0.0001,21.56446]
[1776504028799,34.34,76510.13,0.0,0.18962,0.0001,21.5567]
[1776504033804,34.34,76511.67,0.0,0.18977,0.0001,21.56559]
[1776504039810,34.34,76512.93,0.0,0.18991,0.0001,21.57597]
[1776504044815,34.34,76512.36,0.0,0.18987,0.0001,21.57299]
[1776504049820,34.35,76511.59,0.0,0.18981,0.0001,21.56856]
[1776504054825,34.35,76510.57,0.0,0.18972,0.0001,21.56232]
[1776504060831,34.35,76511.91,0.0,0.18988,0.0001,21.57335]
[1776504065836,34.35,76511.91,0.0,0.18989,0.0001,21.57444]
[1776504070841,34.36,76511.27,0.0,0.18984,0.0001,21.57093]
[1776504072795,34.36,76512.0,0.0,0.18992,0.0001,21.57644]
[1776504072945,34.36,76512.0,0.0,0.18992,0.0001,21.57644]
[1776504074846,34.36,76497.06,0.0,0.18845,0.0001,21.46893]
[1776504076235,34.36,76488.89,0.0,0.18764,0.0001,21.4101]
[1776504076848,34.36,76489.13,0.0,0.18767,0.0001,21.4121]
[1776504081853,34.36,76490.59,0.0,0.18783,0.0001,21.42375]
[1776504086858,34.36,76491.58,0.0,0.18795,0.0001,21.43237]
[1776504091863,34.37,76492.1,0.0,0.188,0.0001,21.4342]
[1776504097840,34.37,76492.16,0.0,0.18803,0.0001,21.43611]
[1776504102874,34.37,76482.79,0.0,0.18713,0.0001,21.37051]
[1776504107879,34.38,76480.7,0.0,0.18695,0.0001,21.35738]
[1776504112884,34.38,76492.34,0.0,0.18812,0.0001,21.44303]
[1776504117889,34.38,76498.83,0.0,0.18878,0.0001,21.49108]
[1776504122894,34.38,76501.24,0.0,0.18903,0.0001,21.50949]
[1776504127899,34.39,76514.81,0.0,0.19039,0.0001,21.60809]
[1776504129901,34.39,76524.56,0.0,0.19136,0.0001,21.67829]
[1776504132904,34.39,76508.05,0.0,0.18972,0.0001,21.55943]
[1776504137909,34.39,76505.75,0.0,0.1895,0.0001,21.54358]
[1776504143915,34.39,76503.95,0.0,0.18934,0.0001,21.53151]
[1776504148920,34.39,76503.69,0.0,0.18932,0.0001,21.53038]
[1776504153927,34.39,76503.36,0.0,0.18928,0.0001,21.52524]
[1776504159078,34.39,76497.25,0.0,0.18869,0.0001,21.48213]
[1776504160934,34.4,76507.91,0.0,0.18975,0.0001,21.55963]
[1776504161935,34.4,76521.75,0.0,0.19113,0.0001,21.65934]
[1776504166940,34.4,76518.43,0.0,0.19079,0.0001,21.63539]
[1776504171945,34.4,76516.99,0.0,0.19065,0.0001,21.62512]
[1776504175888,34.4,76515.84,0.0,0.19054,0.0001,21.61695]
[1776504175965,34.4,76515.84,0.0,0.19054,0.0001,21.61702]
[1776504181117,34.4,76509.51,0.0,0.18992,0.0001,21.5719]
[1776504186961,34.4,76502.13,0.0,0.1892,0.0001,21.5196]
[1776504191966,34.4,76508.07,0.0,0.1898,0.0001,21.56317]
[1776504196971,34.4,76508.47,0.0,0.18985,0.0001,21.56657]
[1776504201976,34.4,76501.87,0.0,0.1892,0.0001,21.51965]
[1776504206981,34.4,76504.96,0.0,0.18952,0.0001,21.54267]
[1776504211986,34.41,76504.14,0.0,0.18943,0.0001,21.53402]
[1776504214764,34.41,76504.04,0.0,0.18942,0.0001,21.53362]
[1776504214835,34.41,76504.04,0.0,0.18942,0.0001,21.53362]
[1776504219994,34.41,76503.37,0.0,0.18937,0.0001,21.52966]
[1776504224999,34.41,76503.83,0.0,0.18942,0.0001,21.53366]
[1776504230004,34.41,76503.85,0.0,0.18943,0.0001,21.53454]
[1776504235011,34.41,76504.11,0.0,0.18947,0.0001,21.53715]
[1776504240016,34.41,76504.43,0.0,0.18951,0.0001,21.54016]
[1776504245021,34.41,76505.11,0.0,0.18959,0.0001,21.54571]
[1776504251027,34.42,76503.65,0.0,0.18946,0.0001,21.53599]
[1776504256031,34.42,76506.0,0.0,0.1897,0.0001,21.55354]
[1776504261547,34.42,76504.59,0.0,0.18957,0.0001,21.54396]
[1776504262350,34.42,76499.53,0.0,0.18907,0.0001,21.50769]
[1776504262471,34.42,76499.53,0.0,0.18907,0.0001,21.50769]
[1776504262709,34.42,76499.53,0.0,0.18907,0.0001,21.50769]
[1776504264043,34.42,76490.1,0.0,0.18814,0.0001,21.4398]
[1776504264153,34.42,76490.1,0.0,0.18814,0.0001,21.4398]
[1776504265044,34.42,76483.32,0.0,0.18747,0.0001,21.39099]
[1776504270049,34.42,76480.93,0.0,0.18725,0.0001,21.37455]
[1776504275054,34.42,76480.25,0.0,0.18717,0.0001,21.3671]
[1776504280059,34.42,76483.55,0.0,0.18751,0.0001,21.3916]
[1776504284063,34.43,76493.54,0.0,0.1885,0.0001,21.46422]
[1776504287237,34.43,76500.07,0.0,0.18915,0.0001,21.5114]
[1776504288156,34.43,76500.07,0.0,0.18915,0.0001,21.51137]
[1776504289068,34.43,76506.02,0.0,0.18973,0.0001,21.55415]
[1776504290976,34.43,76506.02,0.0,0.18973,0.0001,21.5541]
[1776504291070,34.43,76506.08,0.0,0.18974,0.0001,21.55448]
[1776504296075,34.42,76506.03,0.0,0.18973,0.0001,21.55392]
[1776504301080,34.42,76510.92,0.0,0.19021,0.0001,21.58878]
[1776504306085,34.42,76522.18,0.0,0.19132,0.0001,21.6691]
[1776504310089,34.42,76533.95,0.0,0.19248,0.0001,21.75316]
[1776504315090,34.42,76539.49,0.0,0.19302,0.0001,21.79189]
[1776504320100,34.42,76539.74,0.0,0.19303,0.0001,21.79248]
[1776504323584,34.42,76541.08,0.0,0.19315,0.0001,21.80142]
[1776504323795,34.42,76541.08,0.0,0.19315,0.0001,21.80142]
[1776504328502,34.41,76558.09,0.0,0.19484,0.0001,21.92191]
[1776504334114,34.41,76554.33,0.0,0.19441,0.0001,21.88962]
[1776504337515,34.41,76554.71,0.0,0.19444,0.0001,21.89142]
[1776504338239,34.41,76554.71,0.0,0.19444,0.0001,21.89142]
[1776504344126,34.4,76557.48,0.0,0.19468,0.0001,21.90902]
[1776504349131,34.4,76556.26,0.0,0.19453,0.0001,21.89865]
[1776504354136,34.4,76556.21,0.0,0.19451,0.0001,21.89673]
[1776504359141,34.39,76555.17,0.0,0.19438,0.0001,21.8878]
[1776504364146,34.39,76557.14,0.0,0.19456,0.0001,21.90037]
[1776504369151,34.39,76553.95,0.0,0.19421,0.0001,21.87595]
[1776504374156,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504374232,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504374362,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504374510,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504374634,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504374665,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504374725,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504375089,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504375145,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504375349,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504375432,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504375573,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504375645,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504375777,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504375856,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504375999,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504376028,34.38,76547.77,0.0,0.19357,0.0001,21.83034]
[1776504376158,34.38,76564.83,0.0,0.19528,0.0001,21.95221]
[1776504376215,34.38,76564.83,0.0,0.19528,0.0001,21.95221]
[1776504376302,34.38,76564.83,0.0,0.19528,0.0001,21.95221]
[1776504376418,34.38,76564.83,0.0,0.19528,0.0001,21.95221]
[1776504376447,34.38,76564.83,0.0,0.19528,0.0001,21.95221]
[1776504376625,34.38,76564.83,0.0,0.19528,0.0001,21.95221]
[1776504377159,34.38,76568.3,0.0,0.19563,0.0001,21.97671]
[1776504377316,34.38,76568.3,0.0,0.19563,0.0001,21.97671]
[1776504377347,34.38,76568.3,0.0,0.19563,0.0001,21.97671]
[1776504378160,34.38,76570.65,0.0,0.19586,0.0001,21.99318]
[1776504380448,34.38,76569.66,0.0,0.19575,0.0001,21.98524]
[1776504381163,34.38,76569.63,0.0,0.19574,0.0001,21.9846]
[1776504386168,34.37,76575.58,0.0,0.19631,0.0001,22.02544]
[1776504391174,34.37,76577.08,0.0,0.19643,0.0001,22.03181]
[1776504397129,34.37,76571.47,0.0,0.19585,0.0001,21.99094]
[1776504399182,34.37,76583.51,0.0,0.19706,0.0001,22.07671]
[1776504404187,34.37,76591.32,0.0,0.19784,0.0001,22.13142]
[1776504409192,34.36,76590.2,0.0,0.1977,0.0001,22.1221]
[1776504414197,34.36,76589.62,0.0,0.19763,0.0001,22.11678]
[1776504419202,34.36,76591.09,0.0,0.19776,0.0001,22.12614]
[1776504424207,34.36,76590.93,0.0,0.19772,0.0001,22.12381]
[1776504429212,34.36,76592.87,0.0,0.1979,0.0001,22.13655]
[1776504434217,34.35,76591.36,0.0,0.19773,0.0001,22.12454]
[1776504439222,34.35,76590.65,0.0,0.19764,0.0001,22.11833]
[1776504444227,34.35,76587.27,0.0,0.19729,0.0001,22.09306]
[1776504449232,34.35,76588.7,0.0,0.19742,0.0001,22.1023]
[1776504454237,34.34,76591.41,0.0,0.19765,0.0001,22.11721]
[1776504459838,34.34,76591.17,0.0,0.19762,0.0001,22.11458]
[1776504465248,34.34,76584.83,0.0,0.19695,0.0001,22.06773]
[1776504470253,34.34,76584.69,0.0,0.19693,0.0001,22.06592]
[1776504476259,34.34,76582.6,0.0,0.1967,0.0001,22.05002]
[1776504482248,34.33,76582.54,0.0,0.19668,0.0001,22.04878]
[1776504488271,34.33,76581.41,0.0,0.19656,0.0001,22.03987]
[1776504493277,34.33,76576.63,0.0,0.19606,0.0001,22.00509]
[1776504498282,34.33,76583.85,0.0,0.19679,0.0001,22.05626]
[1776504503287,34.33,76585.03,0.0,0.19689,0.0001,22.06395]
[1776504508292,34.33,76585.77,0.0,0.19696,0.0001,22.06848]
[1776504514298,34.32,76586.2,0.0,0.19697,0.0001,22.06717]
[1776504519303,34.32,76586.24,0.0,0.19696,0.0001,22.0667]
[1776504524542,34.32,76587.81,0.0,0.19711,0.0001,22.07716]
[1776504530314,34.32,76588.71,0.0,0.19718,0.0001,22.08254]
[1776504535319,34.32,76589.07,0.0,0.19721,0.0001,22.0843]
[1776504540324,34.32,76592.2,0.0,0.19751,0.0001,22.10577]
[1776504545329,34.31,76599.58,0.0,0.19825,0.0001,22.15759]
[1776504550334,34.31,76599.43,0.0,0.19821,0.0001,22.15524]
[1776504555339,34.31,76597.72,0.0,0.19802,0.0001,22.14169]
[1776504560344,34.31,76595.93,0.0,0.19782,0.0001,22.12775]
[1776504565349,34.3,76596.11,0.0,0.19782,0.0001,22.12789]
[1776504570360,34.3,76596.08,0.0,0.1978,0.0001,22.12662]
[1776504575365,34.3,76596.99,0.0,0.19786,0.0001,22.12859]
[1776504580370,34.3,76596.4,0.0,0.19778,0.0001,22.12332]
[1776504585375,34.29,76596.71,0.0,0.1978,0.0001,22.12447]
[1776504590380,34.29,76596.64,0.0,0.19777,0.0001,22.12291]
[1776504595385,34.29,76595.94,0.0,0.19769,0.0001,22.11679]
[1776504600390,34.29,76595.61,0.0,0.19764,0.0001,22.11347]
[1776504606396,34.29,76587.31,0.0,0.19678,0.0001,22.05292]
[1776504607139,34.29,76587.31,0.0,0.19678,0.0001,22.05292]
[1776504607240,34.29,76587.31,0.0,0.19678,0.0001,22.05292]
[1776504607253,34.29,76587.31,0.0,0.19678,0.0001,22.05292]
[1776504607327,34.29,76587.31,0.0,0.19678,0.0001,22.05292]
[1776504607397,34.29,76589.63,0.0,0.19701,0.0001,22.0691]
[1776504611306,34.28,76583.81,0.0,0.19641,0.0001,22.02654]
[1776504611355,34.28,76583.81,0.0,0.19641,0.0001,22.02654]
[1776504611401,34.28,76584.8,0.0,0.1965,0.0001,22.03348]
[1776504616406,34.28,76581.14,0.0,0.19612,0.0001,22.00599]
[1776504621411,34.28,76579.7,0.0,0.19595,0.0001,21.99419]
[1776504626416,34.28,76577.84,0.0,0.19574,0.0001,21.9795]
[1776504631421,34.27,76576.03,0.0,0.19552,0.0001,21.96189]
[1776504634557,34.27,76575.5,0.0,0.19545,0.0001,21.95733]
[1776504637620,34.27,76583.85,0.0,0.19629,0.0001,22.017]
[1776504638428,34.27,76583.93,0.0,0.1963,0.0001,22.01744]
[1776504643481,34.27,76584.49,0.0,0.19634,0.0001,22.02056]
[1776504648850,34.27,76585.41,0.0,0.19642,0.0001,22.02627]
[1776504653890,34.26,76585.41,0.0,0.19641,0.0001,22.02545]
[1776504658908,34.26,76586.35,0.0,0.1965,0.0001,22.03139]
[1776504663936,34.26,76586.54,0.0,0.19651,0.0001,22.03228]
[1776504668971,34.26,76587.06,0.0,0.19655,0.0001,22.03556]
[1776504674029,34.26,76589.24,0.0,0.19677,0.0001,22.05064]
[1776504679084,34.26,76589.86,0.0,0.19682,0.0001,22.05448]
[1776504684109,34.26,76589.28,0.0,0.19675,0.0001,22.04973]
[1776504689114,34.26,76589.1,0.0,0.19673,0.0001,22.04792]
[1776504694172,34.26,76599.23,0.0,0.19773,0.0001,22.11665]
[1776504699489,34.25,76605.39,0.0,0.19834,0.0001,22.15949]
[1776504704491,34.25,76607.69,0.0,0.19855,0.0001,22.17476]
[1776504709485,34.25,76608.2,0.0,0.19859,0.0001,22.17735]
[1776504709648,34.25,76608.2,0.0,0.19859,0.0001,22.17709]
[1776504709769,34.25,76608.2,0.0,0.19859,0.0001,22.17709]
[1776504710028,34.25,76608.2,0.0,0.19859,0.0001,22.17709]
[1776504710162,34.25,76608.2,0.0,0.19859,0.0001,22.17709]
[1776504710199,34.25,76608.2,0.0,0.19859,0.0001,22.17709]
[1776504710361,34.25,76608.2,0.0,0.19859,0.0001,22.17709]
[1776504710458,34.25,76608.2,0.0,0.19859,0.0001,22.17709]
[1776504710501,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504710524,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504710629,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504710715,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504710847,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504710924,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504711101,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504711172,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504711322,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504711388,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504711469,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504711535,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504711596,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504711845,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504711929,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504712046,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504712149,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504712261,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504712333,34.25,76608.69,0.0,0.19864,0.0001,22.18063]
[1776504712502,34.25,76624.18,0.0,0.20022,0.0001,22.29121]
[1776504713514,34.25,76624.18,0.0,0.20022,0.0001,22.29121]
[1776504713566,34.25,76624.18,0.0,0.20022,0.0001,22.29121]
[1776504713873,34.24,76624.18,0.0,0.20021,0.0001,22.29054]
[1776504719509,34.24,76616.15,0.0,0.19936,0.0001,22.2313]
[1776504724514,34.24,76617.02,0.0,0.19942,0.0001,22.23593]
[1776504729519,34.23,76616.24,0.0,0.19932,0.0001,22.22874]
[1776504735291,34.23,76616.5,0.0,0.19932,0.0001,22.22905]
[1776504739426,34.23,76624.19,0.0,0.20009,0.0001,22.28306]
[1776504741469,34.23,76623.93,0.0,0.20006,0.0001,22.28063]
[1776504741537,34.23,76624.99,0.0,0.20016,0.0001,22.28788]
[1776504744540,34.22,76643.52,0.0,0.20206,0.0001,22.4196]
[1776504747543,34.22,76658.98,0.0,0.20364,0.0001,22.5289]
[1776504752555,34.22,76658.42,0.0,0.20353,0.0001,22.51944]
[1776504757624,34.21,76654.99,0.0,0.20315,0.0001,22.49331]
[1776504762638,34.21,76654.99,0.0,0.20313,0.0001,22.49197]
[1776504767679,34.21,76653.55,0.0,0.20296,0.0001,22.48039]
[1776504772753,34.21,76651.02,0.0,0.20268,0.0001,22.46101]
[1776504777894,34.2,76650.12,0.0,0.20257,0.0001,22.45343]
[1776504783190,34.2,76650.12,0.0,0.20255,0.0001,22.45218]
[1776504785588,34.2,76664.01,0.0,0.20398,0.0001,22.55062]
[1776504790604,34.19,76666.38,0.0,0.2042,0.0001,22.56577]
[1776504795708,34.19,76666.9,0.0,0.20423,0.0001,22.56783]
[1776504800845,34.19,76675.42,0.0,0.20509,0.0001,22.62741]
[1776504803472,34.19,76672.7,0.0,0.2048,0.0001,22.60747]
[1776504803549,34.19,76672.7,0.0,0.2048,0.0001,22.60724]
[1776504803636,34.19,76672.7,0.0,0.2048,0.0001,22.60724]
[1776504809614,34.18,76671.36,0.0,0.20463,0.0001,22.59572]
[1776504814659,34.18,76672.56,0.0,0.20471,0.0001,22.59902]
[1776504821623,34.17,76671.22,0.0,0.20453,0.0001,22.58688]
[1776504826631,34.17,76676.36,0.0,0.20504,0.0001,22.62206]
[1776504831636,34.17,76676.33,0.0,0.20502,0.0001,22.62052]
[1776504836643,34.16,76670.36,0.0,0.20437,0.0001,22.57631]
[1776504841648,34.16,76669.91,0.0,0.2043,0.0001,22.57145]
[1776504846653,34.16,76676.53,0.0,0.20496,0.0001,22.61691]
[1776504848188,34.16,76677.21,0.0,0.20503,0.0001,22.62138]
[1776504848389,34.16,76677.21,0.0,0.20503,0.0001,22.62138]
[1776504853660,34.15,76677.65,0.0,0.20504,0.0001,22.62223]
[1776504858665,34.15,76675.38,0.0,0.20477,0.0001,22.60413]
[1776504864671,34.14,76674.35,0.0,0.20463,0.0001,22.59455]
[1776504869676,34.14,76675.7,0.0,0.20474,0.0001,22.60237]
[1776504874681,34.13,76680.17,0.0,0.20516,0.0001,22.62894]
[1776504879686,34.13,76682.15,0.0,0.20533,0.0001,22.64102]
[1776504880169,34.13,76682.15,0.0,0.20533,0.0001,22.64102]
[1776504880614,34.13,76682.15,0.0,0.20533,0.0001,22.64058]
[1776504885692,34.12,76688.2,0.0,0.20593,0.0001,22.68193]
[1776504887556,34.12,76690.08,0.0,0.20611,0.0001,22.69445]
[1776504887634,34.12,76690.08,0.0,0.20611,0.0001,22.69445]
[1776504892699,34.12,76692.13,0.0,0.20629,0.0001,22.7062]
[1776504897704,34.11,76691.59,0.0,0.20619,0.0001,22.70001]
[1776504902708,34.11,76691.61,0.0,0.20616,0.0001,22.69786]
[1776504907713,34.1,76693.26,0.0,0.2063,0.00011,22.70732]
[1776504912718,34.1,76692.56,0.0,0.20619,0.00011,22.7]
[1776504918724,34.09,76688.26,0.0,0.2057,0.0001,22.66667]
[1776504922728,34.09,76674.56,0.0,0.20424,0.0001,22.56709]
[1776504927733,34.08,76674.87,0.0,0.20425,0.0001,22.56784]
[1776504928458,34.08,76674.87,0.0,0.20425,0.0001,22.56784]
[1776504928540,34.08,76674.87,0.0,0.20425,0.0001,22.56784]
[1776504928734,34.08,76674.65,0.0,0.20422,0.0001,22.56592]
[1776504933737,34.08,76673.8,0.0,0.20409,0.0001,22.55523]
[1776504938744,34.08,76679.35,0.0,0.20465,0.0001,22.5931]
[1776504939802,34.08,76679.61,0.0,0.20467,0.0001,22.59463]
[1776504939879,34.08,76679.61,0.0,0.20467,0.0001,22.59463]
[1776504944978,34.07,76679.68,0.0,0.20465,0.0001,22.5935]
[1776504949983,34.07,76682.21,0.0,0.20489,0.0001,22.60988]
[1776504955045,34.07,76683.34,0.0,0.20498,0.0001,22.61622]
[1776504960101,34.06,76682.94,0.0,0.20491,0.0001,22.61161]
[1776504965102,34.06,76683.17,0.0,0.20491,0.0001,22.61146]
[1776504970178,34.06,76676.7,0.0,0.20421,0.0001,22.56351]
[1776504975208,34.05,76679.14,0.0,0.20444,0.0001,22.5795]
[1776504980219,34.05,76681.99,0.0,0.20471,0.0001,22.59828]
[1776504985442,34.04,76682.14,0.0,0.2047,0.0001,22.59772]
[1776504990453,34.04,76682.14,0.0,0.20468,0.0001,22.59616]
[1776504995518,34.04,76680.8,0.0,0.20449,0.0001,22.58156]
[1776505000571,34.03,76679.96,0.0,0.20438,0.0001,22.57402]
[1776505005601,34.03,76679.77,0.0,0.20434,0.0001,22.5711]
[1776505010654,34.03,76679.77,0.0,0.20432,0.0001,22.56959]
[1776505012888,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505012913,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505012979,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013035,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013062,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013122,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013159,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013185,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013246,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013405,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013453,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013590,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013659,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013805,34.03,76679.8,0.0,0.20431,0.0001,22.56888]
[1776505013817,34.03,76678.01,0.0,0.20411,0.0001,22.55576]
[1776505013860,34.03,76678.01,0.0,0.20411,0.0001,22.55576]
[1776505013957,34.03,76678.01,0.0,0.20411,0.0001,22.55576]
[1776505014145,34.03,76678.01,0.0,0.20411,0.0001,22.55576]
[1776505014208,34.03,76678.01,0.0,0.20411,0.0001,22.55576]
[1776505014434,34.03,76678.01,0.0,0.20411,0.0001,22.55576]
[1776505014511,34.03,76678.01,0.0,0.20411,0.0001,22.55576]
[1776505014649,34.03,76678.01,0.0,0.20411,0.0001,22.55576]
[1776505014724,34.03,76678.01,0.0,0.20411,0.0001,22.55576]
[1776505014787,34.02,76678.01,0.0,0.20411,0.0001,22.5553]
[1776505014903,34.02,76678.01,0.0,0.20411,0.0001,22.5553]
[1776505014935,34.02,76678.01,0.0,0.20411,0.0001,22.5553]
[1776505015353,34.02,76678.01,0.0,0.20411,0.0001,22.5553]
[1776505015398,34.02,76678.01,0.0,0.20411,0.0001,22.5553]
[1776505015552,34.02,76678.01,0.0,0.20411,0.0001,22.5553]
[1776505015557,34.02,76678.01,0.0,0.2041,0.0001,22.55492]
[1776505016820,34.02,76664.25,0.0,0.20266,0.0001,22.45565]
[1776505019745,34.02,76663.55,0.0,0.20257,0.0001,22.44983]
[1776505019747,34.02,76663.55,0.0,0.20257,0.0001,22.44983]
[1776505019793,34.02,76663.55,0.0,0.20257,0.0001,22.44983]
[1776505019805,34.02,76663.55,0.0,0.20257,0.0001,22.44946]
[1776505020922,34.02,76664.78,0.0,0.20269,0.0001,22.45793]
[1776505020943,34.02,76664.78,0.0,0.20269,0.0001,22.45793]
[1776505020983,34.02,76664.78,0.0,0.20269,0.0001,22.45793]
[1776505021825,34.02,76664.33,0.0,0.20264,0.0001,22.45436]
[1776505022076,34.02,76664.33,0.0,0.20264,0.0001,22.45436]
[1776505022097,34.02,76664.33,0.0,0.20264,0.0001,22.45436]
[1776505022122,34.02,76664.33,0.0,0.20264,0.0001,22.45436]
[1776505022153,34.02,76664.33,0.0,0.20264,0.0001,22.45436]
[1776505022826,34.02,76664.56,0.0,0.20266,0.0001,22.45575]
[1776505023295,34.02,76664.56,0.0,0.20266,0.0001,22.45575]
[1776505023316,34.02,76664.56,0.0,0.20266,0.0001,22.45575]
[1776505023370,34.02,76664.56,0.0,0.20266,0.0001,22.45575]
[1776505023410,34.02,76664.56,0.0,0.20266,0.0001,22.45575]
[1776505023619,34.02,76664.56,0.0,0.20266,0.0001,22.45575]
[1776505023716,34.02,76664.56,0.0,0.20266,0.0001,22.45575]
[1776505023817,34.02,76664.56,0.0,0.20265,0.0001,22.45548]
[1776505026761,34.02,76666.11,0.0,0.20281,0.0001,22.46607]
[1776505029367,34.02,76666.14,0.0,0.2028,0.0001,22.46546]
[1776505029833,34.01,76665.55,0.0,0.20273,0.0001,22.46097]
[1776505033837,34.01,76654.61,0.0,0.20158,0.0001,22.38127]
[1776505035839,34.01,76644.48,0.0,0.20053,0.0001,22.308]
[1776505040844,34.01,76638.63,0.0,0.19991,0.0001,22.26479]
[1776505045849,34.01,76636.2,0.0,0.19964,0.0001,22.24632]
[1776505052856,34.01,76635.04,0.0,0.19947,0.0001,22.23292]
[1776505061865,34.0,76629.42,0.0,0.19887,0.0001,22.19078]
[1776505066870,34.0,76627.01,0.0,0.19861,0.0001,22.17257]
[1776505071875,34.0,76629.53,0.0,0.19886,0.0001,22.18997]
[1776505076880,34.0,76628.58,0.0,0.19875,0.0001,22.18235]
[1776505081885,34.0,76623.37,0.0,0.1982,0.0001,22.144]
[1776505086889,33.99,76626.88,0.0,0.19856,0.0001,22.16885]
[1776505091894,33.99,76631.67,0.0,0.19905,0.0001,22.20311]
[1776505096899,33.99,76632.75,0.0,0.19916,0.0001,22.21081]
[1776505101904,33.99,76635.68,0.0,0.19945,0.0001,22.23162]
[1776505107910,33.99,76636.8,0.0,0.19956,0.0001,22.23934]
[1776505112915,33.99,76634.77,0.0,0.19932,0.0001,22.22072]
[1776505117920,33.99,76628.14,0.0,0.19863,0.0001,22.17198]
[1776505122925,33.99,76625.8,0.0,0.19838,0.0001,22.15441]
[1776505127930,33.99,76614.44,0.0,0.1972,0.0001,22.07166]
[1776505132935,33.99,76614.3,0.0,0.19718,0.0001,22.07054]
[1776505138863,33.99,76613.59,0.0,0.19711,0.0001,22.06525]
[1776505143899,33.99,76614.65,0.0,0.19722,0.0001,22.07287]
[1776505148951,33.99,76621.93,0.0,0.19796,0.0001,22.12518]
[1776505153956,33.98,76622.23,0.0,0.19798,0.0001,22.12688]
[1776505158961,33.98,76624.25,0.0,0.19818,0.0001,22.14105]
[1776505163966,33.98,76624.41,0.0,0.19819,0.0001,22.14169]
[1776505168971,33.98,76623.91,0.0,0.19813,0.0001,22.13754]
[1776505173976,33.98,76623.94,0.0,0.19811,0.0001,22.13382]
[1776505179982,33.98,76623.12,0.0,0.19802,0.0001,22.12735]
[1776505184987,33.98,76622.98,0.0,0.198,0.0001,22.12601]
[1776505190993,33.98,76622.89,0.0,0.19798,0.0001,22.1248]
[1776505195998,33.98,76622.01,0.0,0.19788,0.0001,22.11796]
[1776505202004,33.98,76626.09,0.0,0.19829,0.0001,22.14701]
[1776505207009,33.97,76629.68,0.0,0.19866,0.0001,22.17236]
[1776505212015,33.97,76629.94,0.0,0.19867,0.0001,22.1735]
[1776505218021,33.97,76628.99,0.0,0.19856,0.0001,22.1658]
[1776505223026,33.97,76630.04,0.0,0.19866,0.0001,22.17305]
[1776505228031,33.97,76639.93,0.0,0.19968,0.0001,22.24437]
[1776505233036,33.97,76641.63,0.0,0.19983,0.0001,22.25298]
[1776505238453,33.97,76642.75,0.0,0.19994,0.0001,22.26057]
[1776505244047,33.97,76646.01,0.0,0.20027,0.0001,22.28341]
[1776505249052,33.97,76650.26,0.0,0.2007,0.0001,22.31345]
[1776505254057,33.96,76653.12,0.0,0.20098,0.0001,22.33325]
[1776505259062,33.96,76654.0,0.0,0.20106,0.0001,22.33886]
[1776505265750,33.96,76653.18,0.0,0.20096,0.0001,22.33173]
[1776505270789,33.96,76653.48,0.0,0.20098,0.0001,22.33302]
[1776505276079,33.96,76654.26,0.0,0.20104,0.0001,22.3376]
[1776505281084,33.95,76653.76,0.0,0.20098,0.0001,22.33312]
[1776505286089,33.95,76658.89,0.0,0.2015,0.0001,22.3691]
[1776505291094,33.95,76661.02,0.0,0.20168,0.0001,22.38016]
[1776505297100,33.95,76663.47,0.0,0.20192,0.0001,22.39649]
[1776505303106,33.94,76663.12,0.0,0.20186,0.0001,22.39228]
[1776505308109,33.94,76661.35,0.0,0.20166,0.0001,22.37835]
[1776505313116,33.94,76665.68,0.0,0.20209,0.0001,22.40839]
[1776505320123,33.93,76668.85,0.0,0.20239,0.0001,22.42939]
[1776505325128,33.93,76666.99,0.0,0.20218,0.0001,22.41458]
[1776505330133,33.93,76666.64,0.0,0.20213,0.0001,22.41108]
[1776505336139,33.93,76667.57,0.0,0.2022,0.0001,22.41597]
[1776505341144,33.92,76670.17,0.0,0.20245,0.0001,22.43343]
[1776505346149,33.92,76672.7,0.0,0.20269,0.0001,22.45018]
[1776505352155,33.92,76675.39,0.0,0.20292,0.0001,22.46433]
[1776505357160,33.91,76675.81,0.0,0.20294,0.0001,22.4658]
[1776505362165,33.91,76672.55,0.0,0.20258,0.0001,22.44083]
[1776505367171,33.91,76675.25,0.0,0.20284,0.0001,22.45884]
[1776505369144,33.91,76675.67,0.0,0.20288,0.0001,22.46187]
[1776505369149,33.91,76675.67,0.0,0.20287,0.0001,22.46127]
[1776505369245,33.91,76675.67,0.0,0.20287,0.0001,22.46127]
[1776505369336,33.91,76675.67,0.0,0.20287,0.0001,22.46127]
[1776505369463,33.91,76675.67,0.0,0.20287,0.0001,22.46127]
[1776505369556,33.91,76675.67,0.0,0.20287,0.0001,22.46127]
[1776505369738,33.91,76675.67,0.0,0.20287,0.0001,22.46127]
[1776505369769,33.91,76675.67,0.0,0.20287,0.0001,22.46127]
[1776505369921,33.91,76675.67,0.0,0.20287,0.0001,22.46127]
[1776505369990,33.91,76675.67,0.0,0.20287,0.0001,22.46127]
[1776505370174,33.9,76675.84,0.0,0.20289,0.0001,22.46214]
[1776505371397,33.9,76675.84,0.0,0.20288,0.0001,22.46188]
[1776505371479,33.9,76675.84,0.0,0.20288,0.0001,22.46188]
[1776505372176,33.9,76675.87,0.0,0.20288,0.0001,22.46177]
[1776505378182,33.9,76675.37,0.0,0.2028,0.0001,22.45664]
[1776505381285,33.9,76675.15,0.0,0.20276,0.0001,22.45383]
[1776505384312,33.9,76667.62,0.0,0.20197,0.0001,22.39894]
[1776505385189,33.9,76660.2,0.0,0.20119,0.0001,22.34493]
[1776505390194,33.89,76652.65,0.0,0.20039,0.0001,22.28917]
[1776505395199,33.89,76648.38,0.0,0.19993,0.0001,22.25739]
[1776505400204,33.89,76646.06,0.0,0.19968,0.0001,22.24007]
[1776505405209,33.89,76646.46,0.0,0.19972,0.0001,22.24277]
[1776505410214,33.89,76650.84,0.0,0.20017,0.0001,22.27425]
[1776505415219,33.89,76656.41,0.0,0.20072,0.0001,22.31066]
[1776505421225,33.89,76659.4,0.0,0.20102,0.0001,22.33145]
[1776505426230,33.89,76663.14,0.0,0.2014,0.0001,22.35764]
[1776505437241,33.88,76664.61,0.0,0.20152,0.0001,22.36613]
[1776505442880,33.88,76668.79,0.0,0.20194,0.0001,22.39545]
[1776505448252,33.88,76669.28,0.0,0.20197,0.0001,22.39739]
[1776505453257,33.87,76667.97,0.0,0.20181,0.0001,22.38676]
[1776505458266,33.87,76669.65,0.0,0.20197,0.0001,22.39785]
[1776505464273,33.87,76670.83,0.0,0.20208,0.0001,22.40501]
[1776505469278,33.87,76670.42,0.0,0.20201,0.0001,22.40086]
[1776505475284,33.86,76670.94,0.0,0.20203,0.0001,22.39986]
[1776505480290,33.86,76671.97,0.0,0.20212,0.0001,22.40612]
[1776505486296,33.86,76671.81,0.0,0.20208,0.0001,22.4038]
[1776505491301,33.86,76672.23,0.0,0.20211,0.0001,22.40544]
[1776505496306,33.85,76672.4,0.0,0.20211,0.0001,22.40552]
[1776505501311,33.85,76672.44,0.0,0.20209,0.0001,22.40463]
[1776505506316,33.85,76672.23,0.0,0.20205,0.0001,22.40198]
[1776505511321,33.85,76671.25,0.0,0.20193,0.0001,22.3938]
[1776505513484,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505513618,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505513679,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505513797,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505513893,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505514073,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505514101,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505514209,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505514263,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505514326,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505514511,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505514710,33.84,76671.7,0.0,0.20197,0.0001,22.39663]
[1776505515325,33.84,76663.13,0.0,0.20107,0.0001,22.33423]
[1776505515940,33.84,76663.13,0.0,0.20107,0.0001,22.33423]
[1776505516306,33.84,76663.13,0.0,0.20107,0.0001,22.33413]
[1776505519329,33.84,76653.95,0.0,0.20011,0.0001,22.26738]
[1776505524334,33.84,76649.59,0.0,0.19966,0.0001,22.23554]
[1776505529339,33.84,76649.6,0.0,0.19965,0.0001,22.23482]
[1776505534344,33.84,76650.59,0.0,0.19971,0.0001,22.23774]
[1776505539349,33.84,76652.03,0.0,0.19985,0.0001,22.24732]
[1776505544354,33.84,76652.59,0.0,0.1999,0.0001,22.25068]
[1776505549359,33.83,76652.15,0.0,0.19984,0.0001,22.24637]
[1776505554364,33.83,76651.72,0.0,0.19978,0.0001,22.24239]
[1776505559369,33.83,76655.58,0.0,0.20017,0.0001,22.26944]
[1776505564374,33.83,76654.59,0.0,0.20005,0.0001,22.2614]
[1776505569379,33.83,76652.79,0.0,0.19985,0.0001,22.24751]
[1776505574384,33.83,76652.42,0.0,0.1998,0.0001,22.24398]
[1776505579389,33.82,76652.25,0.0,0.19977,0.0001,22.24193]
[1776505584411,33.82,76658.42,0.0,0.2004,0.0001,22.28599]
[1776505591401,33.82,76658.46,0.0,0.20036,0.0001,22.28111]
[1776505596406,33.82,76662.1,0.0,0.20073,0.0001,22.30697]
[1776505601411,33.82,76661.58,0.0,0.20067,0.0001,22.30262]
[1776505607417,33.82,76660.4,0.0,0.20054,0.0001,22.29362]
[1776505613423,33.81,76659.59,0.0,0.20044,0.0001,22.28728]
[1776505617353,33.81,76661.48,0.0,0.20064,0.0001,22.30074]
[1776505617427,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505617524,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505617608,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505617822,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505617951,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505618109,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505618172,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505618322,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505618328,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505618485,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505618610,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505618690,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505618817,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505618871,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505619044,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505619115,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505619256,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505619327,33.81,76661.32,0.0,0.20062,0.0001,22.29948]
[1776505619334,33.81,76661.32,0.0,0.20062,0.0001,22.29956]
[1776505619477,33.81,76661.32,0.0,0.20062,0.0001,22.29956]
[1776505619537,33.81,76661.32,0.0,0.20062,0.0001,22.29956]
[1776505619681,33.81,76661.32,0.0,0.20062,0.0001,22.29956]
[1776505619724,33.81,76661.32,0.0,0.20062,0.0001,22.29956]
[1776505619890,33.81,76661.32,0.0,0.20062,0.0001,22.29956]
[1776505619953,33.81,76661.32,0.0,0.20062,0.0001,22.29956]
[1776505620430,33.81,76689.5,0.0,0.20357,0.00011,22.50367]
[1776505621986,33.81,76689.44,0.0,0.20357,0.00011,22.50316]
[1776505622063,33.81,76689.44,0.0,0.20357,0.00011,22.50316]
[1776505622432,33.81,76685.27,0.0,0.20313,0.00011,22.47301]
[1776505623272,33.81,76685.27,0.0,0.20313,0.00011,22.47301]
[1776505623327,33.81,76685.27,0.0,0.20313,0.00011,22.47301]
[1776505623413,33.81,76685.27,0.0,0.20313,0.00011,22.473]
[1776505628438,33.81,76687.3,0.0,0.20334,0.00011,22.48758]
[1776505634387,33.81,76685.97,0.0,0.2032,0.00011,22.47787]
[1776505639422,33.81,76687.91,0.0,0.2034,0.00011,22.49173]
[1776505639952,33.81,76687.91,0.0,0.2034,0.00011,22.49173]
[1776505643665,33.81,76687.91,0.0,0.2034,0.00011,22.49151]
[1776505644475,33.81,76687.91,0.0,0.2034,0.00011,22.49143]
[1776505649489,33.81,76694.92,0.0,0.20413,0.00011,22.54207]
[1776505654538,33.81,76694.4,0.0,0.20406,0.00011,22.53492]
[1776505659551,33.81,76695.68,0.0,0.20419,0.00011,22.54413]
[1776505664567,33.81,76688.28,0.0,0.20341,0.00011,22.49065]
[1776505669654,33.81,76684.23,0.0,0.20299,0.00011,22.46139]
[1776505674727,33.81,76685.48,0.0,0.20312,0.00011,22.47041]
[1776505679737,33.81,76688.11,0.0,0.20339,0.00011,22.48932]
[1776505684753,33.81,76688.86,0.0,0.20347,0.00011,22.49458]
[1776505689996,33.81,76686.25,0.0,0.20319,0.00011,22.47557]
[1776505695087,33.81,76686.67,0.0,0.20324,0.00011,22.47859]
[1776505700168,33.81,76686.53,0.0,0.20322,0.00011,22.47743]
[1776505705250,33.81,76691.1,0.0,0.2037,0.00011,22.51025]
[1776505709800,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505709809,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505710056,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505710213,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505710429,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505710519,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505710572,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505710805,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505711019,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505711102,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505711232,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505711404,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505711453,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505711521,33.81,76691.62,0.0,0.20375,0.00011,22.51374]
[1776505711549,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505711663,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505711730,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505711877,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505711936,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505712094,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505712143,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505712318,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505712373,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505712388,33.81,76691.62,0.0,0.20373,0.00011,22.51029]
[1776505712485,33.81,76691.62,0.0,0.20373,0.00011,22.5103]
[1776505713476,33.81,76691.62,0.0,0.20373,0.00011,22.5103]
[1776505715102,33.81,76697.87,0.0,0.20439,0.00011,22.55554]
[1776505715178,33.81,76697.87,0.0,0.20439,0.00011,22.55554]
[1776505715556,33.81,76696.99,0.0,0.20429,0.00011,22.54921]
[1776505717010,33.81,76696.95,0.0,0.20429,0.00011,22.54896]
[1776505717038,33.81,76696.95,0.0,0.20429,0.00011,22.54896]
[1776505717558,33.81,76697.03,0.0,0.2043,0.00011,22.54955]
[1776505718169,33.81,76697.03,0.0,0.2043,0.00011,22.54955]
[1776505718234,33.81,76697.03,0.0,0.2043,0.00011,22.54955]
[1776505718559,33.81,76696.76,0.0,0.20427,0.00011,22.54764]
[1776505719381,33.81,76696.76,0.0,0.20427,0.00011,22.54764]
[1776505719452,33.81,76696.76,0.0,0.20427,0.00011,22.54764]
[1776505719468,33.81,76696.76,0.0,0.20427,0.00011,22.54767]
[1776505719596,33.81,76696.76,0.0,0.20427,0.00011,22.54767]
[1776505720561,33.81,76696.65,0.0,0.20426,0.00011,22.54689]
[1776505723063,33.81,76696.65,0.0,0.20426,0.00011,22.54686]
[1776505725513,33.81,76695.7,0.0,0.20416,0.00011,22.53995]
[1776505730539,33.81,76696.84,0.0,0.20428,0.00011,22.54821]
[1776505730551,33.81,76696.84,0.0,0.20428,0.00011,22.54821]
[1776505730552,33.81,76696.84,0.0,0.20428,0.00011,22.54821]
[1776505735561,33.81,76698.55,0.0,0.20446,0.00011,22.5606]
[1776505738578,33.81,76713.08,0.0,0.20599,0.00011,22.66528]
[1776505743583,33.81,76713.29,0.0,0.20601,0.00011,22.66668]
[1776505748638,33.81,76707.93,0.0,0.20545,0.00011,22.62808]
[1776505754043,33.81,76707.36,0.0,0.20539,0.00011,22.62417]
[1776505759107,33.81,76707.95,0.0,0.20545,0.00011,22.62855]
[1776505764282,33.81,76714.1,0.0,0.20611,0.00011,22.67289]
[1776505769355,33.81,76714.44,0.0,0.20614,0.00011,22.67518]
[1776505774383,33.81,76716.31,0.0,0.20631,0.00011,22.68504]
[1776505779409,33.81,76717.49,0.0,0.20643,0.00011,22.69325]
[1776505782622,33.81,76702.15,0.0,0.2048,0.00011,22.58211]
[1776505787627,33.81,76697.26,0.0,0.20427,0.00011,22.54598]
[1776505792632,33.8,76697.62,0.0,0.2043,0.00011,22.54784]
[1776505797697,33.8,76697.31,0.0,0.20426,0.00011,22.54488]
[1776505802727,33.8,76697.32,0.0,0.20425,0.00011,22.54441]
[1776505807784,33.8,76696.8,0.0,0.20419,0.00011,22.54069]
[1776505812928,33.8,76696.7,0.0,0.20418,0.00011,22.53996]
[1776505817969,33.8,76696.7,0.0,0.20418,0.00011,22.53953]
[1776505823059,33.8,76688.9,0.0,0.20335,0.00011,22.4828]
[1776505828107,33.8,76689.1,0.0,0.20337,0.00011,22.48389]
[1776505829587,33.8,76689.05,0.0,0.20336,0.00011,22.48342]
[1776505829595,33.8,76689.05,0.0,0.20336,0.00011,22.48342]
[1776505829645,33.8,76689.05,0.0,0.20336,0.00011,22.48333]
[1776505834682,33.8,76689.66,0.0,0.20339,0.00011,22.48386]
[1776505839687,33.8,76690.15,0.0,0.20344,0.00011,22.48696]
[1776505844692,33.8,76690.72,0.0,0.20349,0.00011,22.49053]
[1776505849697,33.8,76691.66,0.0,0.20358,0.00011,22.49675]
[1776505855703,33.79,76692.1,0.0,0.20362,0.00011,22.49917]
[1776505860708,33.79,76689.11,0.0,0.20329,0.00011,22.47712]
[1776505864053,33.79,76688.28,0.0,0.20321,0.00011,22.47136]
[1776505864074,33.79,76688.28,0.0,0.20321,0.00011,22.47136]
[1776505864712,33.79,76680.51,0.0,0.20239,0.0001,22.41491]
[1776505866264,33.79,76674.03,0.0,0.20171,0.0001,22.36785]
[1776505866714,33.79,76667.42,0.0,0.20102,0.0001,22.31996]
[1776505868022,33.79,76667.42,0.0,0.20102,0.0001,22.31996]
[1776505868103,33.79,76667.42,0.0,0.20102,0.0001,22.31996]
[1776505868273,33.79,76667.42,0.0,0.20102,0.0001,22.31996]
[1776505868716,33.79,76665.36,0.0,0.2008,0.0001,22.30506]
[1776505874722,33.79,76663.74,0.0,0.20064,0.0001,22.29358]
[1776505879727,33.79,76664.19,0.0,0.20069,0.0001,22.29728]
[1776505884731,33.79,76668.98,0.0,0.2012,0.0001,22.33231]
[1776505890592,33.8,76669.13,0.0,0.20122,0.0001,22.3336]
[1776505895742,33.8,76671.04,0.0,0.2014,0.0001,22.34421]
[1776505901748,33.8,76671.18,0.0,0.20141,0.0001,22.34535]
[1776505906753,33.8,76672.27,0.0,0.20154,0.0001,22.35377]
[1776505911758,33.8,76671.54,0.0,0.20147,0.0001,22.34887]
[1776505917764,33.8,76672.97,0.0,0.20162,0.0001,22.35981]
[1776505925361,33.8,76672.97,0.0,0.20163,0.0001,22.36004]
[1776505930786,33.8,76671.45,0.0,0.20148,0.0001,22.34973]
[1776505936792,33.8,76668.71,0.0,0.2012,0.0001,22.33043]
[1776505942798,33.8,76668.97,0.0,0.20124,0.0001,22.33306]
[1776505948804,33.8,76670.27,0.0,0.20138,0.0001,22.34297]
[1776505950472,33.8,76670.5,0.0,0.20141,0.0001,22.34468]
[1776505950479,33.8,76670.5,0.0,0.20141,0.0001,22.34468]
[1776505950806,33.81,76671.22,0.0,0.20149,0.0001,22.35012]
[1776505955811,33.81,76677.08,0.0,0.20208,0.0001,22.38947]
[1776505960816,33.81,76672.82,0.0,0.20164,0.0001,22.35917]
[1776505965821,33.81,76663.72,0.0,0.2007,0.0001,22.29383]
[1776505970826,33.81,76662.3,0.0,0.20057,0.0001,22.28448]
[1776505974222,33.81,76661.42,0.0,0.20049,0.0001,22.27868]
[1776505974830,33.81,76659.96,0.0,0.20034,0.0001,22.2683]
[1776505976833,33.81,76645.76,0.0,0.19886,0.0001,22.16515]
[1776505978006,33.81,76645.76,0.0,0.19886,0.0001,22.16516]
[1776505978835,33.81,76643.71,0.0,0.19864,0.0001,22.15026]
[1776505980864,33.81,76643.71,0.0,0.19865,0.0001,22.15082]
[1776505981829,33.81,76643.71,0.0,0.19866,0.0001,22.15104]
[1776505983840,33.81,76626.61,0.0,0.1969,0.0001,22.02724]
[1776505988415,33.82,76619.85,0.0,0.19622,0.0001,21.97941]
[1776505988738,33.82,76619.85,0.0,0.19622,0.0001,21.97981]
[1776505992465,33.82,76619.89,0.0,0.19625,0.0001,21.98123]
[1776505992810,33.82,76619.89,0.0,0.19625,0.0001,21.9816]
[1776505997854,33.82,76619.24,0.0,0.19621,0.0001,21.97836]
[1776506002947,33.83,76620.3,0.0,0.19635,0.0001,21.98825]
[1776506007947,33.83,76620.3,0.0,0.19637,0.0001,21.98968]
[1776506012988,33.84,76617.99,0.0,0.19614,0.0001,21.9716]
[1776506017999,33.84,76617.92,0.0,0.19616,0.0001,21.9726]
[1776506023015,33.84,76618.69,0.0,0.19627,0.0001,21.9804]
[1776506028086,33.85,76618.6,0.0,0.19628,0.0001,21.98118]
[1776506032034,33.85,76614.88,0.0,0.19592,0.0001,21.9559]
[1776506032788,33.85,76614.88,0.0,0.19593,0.0001,21.95626]
[1776506037870,33.85,76614.88,0.0,0.19595,0.0001,21.95779]
[1776506043007,33.86,76614.88,0.0,0.19598,0.0001,21.95966]
[1776506044900,33.86,76601.28,0.0,0.19459,0.0001,21.8612]
[1776506049990,33.86,76601.28,0.0,0.19461,0.0001,21.86261]
[1776506055103,33.86,76605.38,0.0,0.19505,0.0001,21.89383]
[1776506060245,33.87,76604.95,0.0,0.19502,0.0001,21.89184]
[1776506065278,33.87,76600.68,0.0,0.19461,0.0001,21.86231]
[1776506070284,33.87,76600.8,0.0,0.19464,0.0001,21.8647]
[1776506075292,33.88,76601.39,0.0,0.1947,0.0001,21.86713]
[1776506080444,33.89,76597.28,0.0,0.19439,0.0001,21.84439]
[1776506085510,33.9,76593.85,0.0,0.1941,0.0001,21.8234]
[1776506090572,33.9,76596.8,0.0,0.19441,0.0001,21.84596]
[1776506092762,33.9,76597.44,0.0,0.19448,0.0001,21.85096]
[1776506092844,33.9,76597.44,0.0,0.19448,0.0001,21.85096]
[1776506092864,33.9,76597.44,0.0,0.19448,0.0001,21.85096]
[1776506092925,33.9,76597.44,0.0,0.19448,0.0001,21.85096]
[1776506096017,33.9,76589.04,0.0,0.19363,0.0001,21.79034]
[1776506096026,33.9,76589.04,0.0,0.19363,0.0001,21.79034]
[1776506096960,33.9,76588.62,0.0,0.1936,0.0001,21.7877]
[1776506101998,33.91,76587.19,0.0,0.19346,0.0001,21.77813]
[1776506107082,33.91,76586.24,0.0,0.19339,0.0001,21.77258]
[1776506111229,33.91,76582.99,0.0,0.19307,0.0001,21.74988]
[1776506111976,33.91,76582.91,0.0,0.19307,0.0001,21.74961]
[1776506116981,33.91,76582.4,0.0,0.19303,0.0001,21.74688]
[1776506121986,33.92,76583.19,0.0,0.19313,0.0001,21.75423]
[1776506126991,33.92,76581.61,0.0,0.19299,0.0001,21.74392]
[1776506128993,33.92,76572.27,0.0,0.19205,0.0001,21.67638]
[1776506133034,33.92,76570.48,0.0,0.19186,0.0001,21.66111]
[1776506133998,33.92,76566.85,0.0,0.1915,0.0001,21.63494]
[1776506139934,33.92,76563.47,0.0,0.19118,0.0001,21.61178]
[1776506143181,33.93,76564.17,0.0,0.19126,0.0001,21.61784]
[1776506144009,33.93,76564.05,0.0,0.19126,0.0001,21.6176]
[1776506149083,33.93,76564.05,0.0,0.19128,0.0001,21.61883]
[1776506154089,33.93,76564.91,0.0,0.19139,0.0001,21.6269]
[1776506159244,33.94,76567.94,0.0,0.19172,0.0001,21.65034]
[1776506164292,33.94,76564.71,0.0,0.19141,0.0001,21.62782]
[1776506169342,33.94,76564.6,0.0,0.19141,0.0001,21.62845]
[1776506174396,33.94,76563.64,0.0,0.19134,0.0001,21.62286]
[1776506179440,33.95,76564.53,0.0,0.19145,0.0001,21.63078]
[1776506184575,33.95,76566.63,0.0,0.19168,0.0001,21.64762]
[1776506186051,33.95,76578.14,0.0,0.19285,0.0001,21.73167]
[1776506191056,33.95,76583.17,0.0,0.19335,0.0001,21.76557]
[1776506196109,33.95,76583.29,0.0,0.19337,0.0001,21.76699]
[1776506201244,33.95,76583.66,0.0,0.19342,0.0001,21.77034]
[1776506205119,33.96,76593.46,0.0,0.19443,0.0001,21.84245]
[1776506210135,33.96,76593.29,0.0,0.19442,0.0001,21.84169]
[1776506215232,33.96,76592.89,0.0,0.19439,0.0001,21.83915]
[1776506220319,33.96,76591.48,0.0,0.19425,0.0001,21.82923]
[1776506225348,33.96,76594.59,0.0,0.19457,0.0001,21.85225]
[1776506227092,33.96,76608.26,0.0,0.19598,0.0001,21.95191]
[1776506229212,33.96,76614.57,0.0,0.19663,0.0001,21.99796]
[1776506229817,33.96,76614.57,0.0,0.19663,0.0001,21.99796]
[1776506234440,33.96,76622.15,0.0,0.19741,0.0001,22.05308]
[1776506235100,33.96,76623.92,0.0,0.1976,0.0001,22.06598]
[1776506237102,33.96,76635.36,0.0,0.19878,0.0001,22.14917]
[1776506242930,33.96,76637.3,0.0,0.19899,0.0001,22.16399]
[1776506246104,33.96,76633.66,0.0,0.19862,0.0001,22.13797]
[1776506251116,33.97,76628.14,0.0,0.19804,0.0001,22.09554]
[1776506256121,33.97,76625.57,0.0,0.19779,0.0001,22.07778]
[1776506262127,33.97,76624.65,0.0,0.19771,0.0001,22.07216]
[1776506267132,33.97,76624.22,0.0,0.19768,0.0001,22.06989]
[1776506272137,33.97,76626.04,0.0,0.19788,0.0001,22.08393]
[1776506277142,33.98,76626.63,0.0,0.19795,0.0001,22.08901]
[1776506282574,33.98,76626.29,0.0,0.19793,0.0001,22.08719]
[1776506288152,33.98,76625.27,0.0,0.19784,0.0001,22.08089]
[1776506293156,33.98,76624.79,0.0,0.1978,0.0001,22.07825]
[1776506299162,33.98,76624.7,0.0,0.19781,0.0001,22.07842]
[1776506304167,33.98,76624.28,0.0,0.19777,0.0001,22.07618]
[1776506310128,33.99,76624.14,0.0,0.19777,0.0001,22.07613]
[1776506316179,33.99,76624.57,0.0,0.19781,0.0001,22.07698]
[1776506321184,33.99,76626.34,0.0,0.19801,0.0001,22.09056]
[1776506327190,33.99,76626.24,0.0,0.19801,0.0001,22.0906]
[1776506333704,33.99,76625.97,0.0,0.19799,0.0001,22.08946]
[1776506339202,34.0,76625.59,0.0,0.19797,0.0001,22.08773]
[1776506344207,34.0,76627.39,0.0,0.19817,0.0001,22.1015]
[1776506350213,34.0,76631.09,0.0,0.19856,0.0001,22.12884]
[1776506355218,34.0,76635.76,0.0,0.19904,0.0001,22.16292]
[1776506359222,34.0,76623.26,0.0,0.19776,0.0001,22.07291]
[1776506364968,34.0,76622.64,0.0,0.1977,0.0001,22.06905]
[1776506370233,34.0,76624.74,0.0,0.19794,0.0001,22.08539]
[1776506376238,34.0,76623.73,0.0,0.19782,0.0001,22.07552]
[1776506382244,34.01,76623.87,0.0,0.19785,0.0001,22.07731]
[1776506387249,34.01,76621.81,0.0,0.19765,0.0001,22.06319]
[1776506392254,34.01,76621.17,0.0,0.1976,0.0001,22.05933]
[1776506397259,34.01,76620.5,0.0,0.19754,0.0001,22.05513]
[1776506402264,34.01,76620.48,0.0,0.19754,0.0001,22.05572]
[1776506404186,34.01,76619.12,0.0,0.19741,0.0001,22.04597]
[1776506404199,34.01,76619.12,0.0,0.19741,0.0001,22.04612]
[1776506405015,34.01,76619.12,0.0,0.19741,0.0001,22.04612]
[1776506405209,34.01,76619.12,0.0,0.19741,0.0001,22.04612]
[1776506407240,34.01,76619.12,0.0,0.19741,0.0001,22.04635]
[1776506407269,34.01,76607.63,0.0,0.19623,0.0001,21.96324]
[1776506412274,34.01,76602.39,0.0,0.1957,0.0001,21.92588]
[1776506417278,34.02,76600.32,0.0,0.1955,0.0001,21.91165]
[1776506423284,34.02,76602.92,0.0,0.19578,0.0001,21.93131]
[1776506428289,34.02,76603.43,0.0,0.19584,0.0001,21.93567]
[1776506433294,34.02,76598.0,0.0,0.19528,0.0001,21.8936]
[1776506438300,34.02,76592.43,0.0,0.19472,0.0001,21.85409]
[1776506443305,34.02,76588.51,0.0,0.19434,0.0001,21.82677]
[1776506448310,34.03,76587.14,0.0,0.19421,0.0001,21.81794]
[1776506453315,34.03,76586.08,0.0,0.19412,0.0001,21.81146]
[1776506456407,34.03,76586.4,0.0,0.19417,0.0001,21.81443]
[1776506457319,34.03,76581.8,0.0,0.1937,0.0001,21.78122]
[1776506462325,34.03,76572.64,0.0,0.19279,0.0001,21.71603]
[1776506467347,34.04,76572.56,0.0,0.1928,0.0001,21.71653]
[1776506468330,34.04,76582.66,0.0,0.19383,0.0001,21.79035]
[1776506473335,34.04,76580.73,0.0,0.19365,0.0001,21.77724]
[1776506478340,34.04,76583.5,0.0,0.19394,0.0001,21.7982]
[1776506483341,34.04,76583.5,0.0,0.19395,0.0001,21.79907]
[1776506488424,34.04,76583.28,0.0,0.19394,0.0001,21.79835]
[1776506493498,34.05,76583.28,0.0,0.19394,0.0001,21.7958]
[1776506495357,34.05,76566.93,0.0,0.19228,0.0001,21.67749]
[1776506496358,34.05,76552.6,0.0,0.19084,0.0001,21.57364]
[1776506498654,34.05,76545.79,0.0,0.19016,0.0001,21.5248]
[1776506498665,34.05,76545.79,0.0,0.19016,0.0001,21.5248]
[1776506499303,34.05,76545.79,0.0,0.19017,0.0001,21.52521]
[1776506503930,34.05,76541.84,0.0,0.1898,0.0001,21.49832]
[1776506504010,34.05,76541.84,0.0,0.1898,0.0001,21.49832]
[1776506504366,34.05,76531.24,0.0,0.18874,0.0001,21.42169]
[1776506505444,34.05,76531.24,0.0,0.18875,0.0001,21.42219]
[1776506505476,34.05,76531.24,0.0,0.18875,0.0001,21.42219]
[1776506510491,34.06,76536.31,0.0,0.18929,0.0001,21.46145]
[1776506515510,34.06,76541.57,0.0,0.18985,0.0001,21.50188]
[1776506520781,34.07,76541.57,0.0,0.18988,0.0001,21.50427]
[1776506521798,34.07,76541.57,0.0,0.18988,0.0001,21.50427]
[1776506521809,34.07,76541.57,0.0,0.18988,0.0001,21.50427]
[1776506522144,34.07,76541.57,0.0,0.18988,0.0001,21.50427]
[1776506522163,34.07,76541.57,0.0,0.18988,0.0001,21.50427]
[1776506522351,34.07,76541.57,0.0,0.18988,0.0001,21.50427]
[1776506522381,34.07,76506.92,0.0,0.18644,0.0001,21.25292]
[1776506522857,34.07,76506.92,0.0,0.18644,0.0001,21.25292]
[1776506523468,34.07,76505.1,0.0,0.18627,0.0001,21.24022]
[1776506523536,34.07,76505.1,0.0,0.18627,0.0001,21.24022]
[1776506524384,34.07,76506.84,0.0,0.18645,0.0001,21.25355]
[1776506525321,34.07,76506.84,0.0,0.18645,0.0001,21.25355]
[1776506525363,34.07,76506.84,0.0,0.18645,0.0001,21.25355]
[1776506525385,34.07,76507.34,0.0,0.1865,0.0001,21.25772]
[1776506528616,34.08,76510.49,0.0,0.18684,0.0001,21.28239]
[1776506528661,34.08,76510.49,0.0,0.18684,0.0001,21.28239]
[1776506529199,34.08,76510.49,0.0,0.18684,0.0001,21.28239]
[1776506529333,34.08,76510.49,0.0,0.18684,0.0001,21.28239]
[1776506529218,34.08,76510.49,0.0,0.18684,0.0001,21.28239]
[1776506529486,34.08,76510.49,0.0,0.18684,0.0001,21.28239]
[1776506530061,34.08,76510.49,0.0,0.18684,0.0001,21.28239]
[1776506530300,34.08,76510.49,0.0,0.18685,0.0001,21.28294]
[1776506530621,34.08,76510.49,0.0,0.18685,0.0001,21.28294]
[1776506530816,34.08,76510.49,0.0,0.18685,0.0001,21.28294]
[1776506530829,34.08,76510.49,0.0,0.18685,0.0001,21.28294]
[1776506531391,34.08,76478.01,0.0,0.18366,0.0001,21.04735]
[1776506532336,34.08,76478.01,0.0,0.18366,0.0001,21.04735]
[1776506534439,34.08,76476.9,0.0,0.18357,0.0001,21.04115]
[1776506535395,34.09,76467.22,0.0,0.18263,0.0001,20.97115]
[1776506536953,34.09,76464.56,0.0,0.18238,0.0001,20.95245]
[1776506536955,34.09,76464.56,0.0,0.18238,0.0001,20.95245]
[1776506537402,34.09,76467.72,0.0,0.1827,0.0001,20.9762]
[1776506537607,34.09,76467.72,0.0,0.1827,0.0001,20.9762]
[1776506539149,34.09,76467.72,0.0,0.1827,0.0001,20.9762]
[1776506539228,34.09,76467.72,0.0,0.1827,0.0001,20.9762]
[1776506539317,34.09,76467.72,0.0,0.18271,0.0001,20.97694]
[1776506539426,34.09,76467.72,0.0,0.18271,0.0001,20.97694]
[1776506539453,34.09,76467.72,0.0,0.18271,0.0001,20.97694]
[1776506539473,34.09,76467.72,0.0,0.18271,0.0001,20.97694]
[1776506539658,34.09,76467.72,0.0,0.18271,0.0001,20.97694]
[1776506540409,34.09,76459.36,0.0,0.18191,0.0001,20.9168]
[1776506542314,34.1,76459.71,0.0,0.18197,0.0001,20.92121]
[1776506544171,34.1,76466.95,0.0,0.1827,0.0001,20.97598]
[1776506545148,34.1,76466.95,0.0,0.1827,0.0001,20.97598]
[1776506545414,34.1,76459.84,0.0,0.18203,0.0001,20.92576]
[1776506546415,34.1,76446.7,0.0,0.18076,0.0001,20.83077]
[1776506547016,34.1,76446.7,0.0,0.18076,0.0001,20.83077]
[1776506547217,34.1,76446.7,0.0,0.18076,0.0001,20.83077]
[1776506547416,34.1,76446.02,0.0,0.18069,0.0001,20.82575]
[1776506547936,34.1,76446.02,0.0,0.18069,0.0001,20.82575]
[1776506548011,34.1,76446.02,0.0,0.18069,0.0001,20.82575]
[1776506548139,34.1,76446.02,0.0,0.18069,0.0001,20.82575]
[1776506548966,34.1,76446.02,0.0,0.18069,0.0001,20.82575]
[1776506549020,34.1,76446.02,0.0,0.18069,0.0001,20.82575]
[1776506549144,34.1,76446.02,0.0,0.18069,0.0001,20.82575]
[1776506549264,34.1,76446.02,0.0,0.18069,0.0001,20.82575]
[1776506549304,34.11,76446.02,0.0,0.18071,0.0001,20.82676]
[1776506549785,34.11,76446.02,0.0,0.18071,0.0001,20.82676]
[1776506549831,34.11,76446.02,0.0,0.18071,0.0001,20.82676]
[1776506549982,34.11,76446.02,0.0,0.18073,0.0001,20.82877]
[1776506552245,34.11,76446.02,0.0,0.18074,0.0001,20.82765]
[1776506552283,34.11,76446.02,0.0,0.18074,0.0001,20.82765]
[1776506552421,34.12,76426.89,0.0,0.1789,0.0001,20.68897]
[1776506552428,34.12,76426.89,0.0,0.1789,0.0001,20.68897]
[1776506554265,34.12,76428.13,0.0,0.17904,0.0001,20.69923]
[1776506557338,34.13,76425.84,0.0,0.17887,0.0001,20.68603]
[1776506558999,34.13,76427.03,0.0,0.179,0.0001,20.69593]
[1776506559192,34.13,76427.03,0.0,0.179,0.0001,20.69593]
[1776506559430,34.13,76421.63,0.0,0.17848,0.0001,20.657]
[1776506559487,34.13,76421.63,0.0,0.17848,0.0001,20.657]
[1776506559489,34.13,76421.63,0.0,0.17848,0.0001,20.657]
[1776506559523,34.13,76421.63,0.0,0.17848,0.0001,20.657]
[1776506559536,34.13,76421.63,0.0,0.17848,0.0001,20.657]
[1776506560347,34.13,76421.63,0.0,0.17848,0.0001,20.657]
[1776506560428,34.13,76421.63,0.0,0.1785,0.0001,20.65817]
[1776506560662,34.13,76421.63,0.0,0.1785,0.0001,20.65817]
[1776506561432,34.13,76416.44,0.0,0.17801,0.0001,20.62084]
[1776506562254,34.13,76416.44,0.0,0.17801,0.0001,20.62084]
[1776506563456,34.13,76414.03,0.0,0.17778,0.0001,20.60362]
[1776506563540,34.13,76414.03,0.0,0.17778,0.0001,20.60362]
[1776506563646,34.13,76414.03,0.0,0.17778,0.0001,20.60362]
[1776506564435,34.13,76410.44,0.0,0.17745,0.0001,20.57842]
[1776506564845,34.13,76410.44,0.0,0.17745,0.0001,20.57842]
[1776506564924,34.13,76410.44,0.0,0.17745,0.0001,20.57842]
[1776506565058,34.13,76410.44,0.0,0.17745,0.0001,20.57842]
[1776506565436,34.14,76418.19,0.0,0.1782,0.0001,20.63563]
[1776506565492,34.14,76418.19,0.0,0.1782,0.0001,20.63563]
[1776506565593,34.14,76418.19,0.0,0.1782,0.0001,20.63563]
[1776506567438,34.14,76407.65,0.0,0.17719,0.0001,20.55893]
[1776506568068,34.14,76407.65,0.0,0.17719,0.0001,20.55893]
[1776506569654,34.14,76405.81,0.0,0.17704,0.0001,20.547]
[1776506570090,34.14,76405.81,0.0,0.17704,0.0001,20.547]
[1776506570275,34.14,76405.81,0.0,0.17704,0.0001,20.547]
[1776506570423,34.14,76405.81,0.0,0.17705,0.0001,20.5475]
[1776506571064,34.14,76405.81,0.0,0.17705,0.0001,20.5475]
[1776506573745,34.14,76406.25,0.0,0.17711,0.0001,20.55216]
[1776506576086,34.14,76406.25,0.0,0.17712,0.0001,20.55308]
[1776506576093,34.14,76406.25,0.0,0.17712,0.0001,20.55308]
[1776506576447,34.15,76408.39,0.0,0.17733,0.0001,20.56938]
[1776506576877,34.15,76408.39,0.0,0.17733,0.0001,20.56938]
[1776506577448,34.15,76411.96,0.0,0.17768,0.0001,20.596]
[1776506578734,34.15,76411.96,0.0,0.17768,0.0001,20.596]
[1776506579418,34.15,76411.96,0.0,0.17769,0.0001,20.59654]
[1776506584423,34.15,76416.34,0.0,0.17815,0.0001,20.63089]
[1776506585415,34.15,76416.34,0.0,0.17815,0.0001,20.63134]
[1776506586457,34.16,76432.86,0.0,0.17977,0.0001,20.75317]
[1776506591476,34.16,76432.86,0.0,0.17979,0.0001,20.75523]
[1776506592463,34.16,76451.53,0.0,0.18162,0.0001,20.89194]
[1776506595065,34.16,76454.09,0.0,0.18188,0.0001,20.91158]
[1776506595361,34.16,76454.09,0.0,0.18189,0.0001,20.91215]
[1776506599240,34.17,76454.09,0.0,0.18192,0.0001,20.91469]
[1776506599247,34.17,76454.09,0.0,0.18192,0.0001,20.91469]
[1776506599470,34.17,76467.13,0.0,0.18321,0.0001,21.01066]
[1776506600344,34.17,76467.13,0.0,0.18321,0.0001,21.01066]
[1776506600471,34.17,76473.21,0.0,0.18383,0.0001,21.05665]
[1776506605226,34.18,76479.3,0.0,0.18447,0.0001,21.10406]
[1776506605385,34.18,76479.3,0.0,0.18447,0.0001,21.10406]
[1776506608479,34.18,76463.86,0.0,0.183,0.0001,20.9948]
[1776506613484,34.19,76456.85,0.0,0.18235,0.0001,20.94441]
[1776506617335,34.2,76455.55,0.0,0.18225,0.0001,20.93665]
[1776506617398,34.2,76455.55,0.0,0.18226,0.0001,20.93752]
[1776506619488,34.2,76444.97,0.0,0.18127,0.0001,20.86324]
[1776506621693,34.2,76444.97,0.0,0.18128,0.0001,20.8642]
[1776506622491,34.21,76445.24,0.0,0.18132,0.0001,20.86713]
[1776506627496,34.22,76442.62,0.0,0.18115,0.0001,20.85388]
[1776506632501,34.23,76441.43,0.0,0.1811,0.0001,20.85006]
[1776506637502,34.23,76441.72,0.0,0.18118,0.0001,20.85619]
[1776506639508,34.24,76431.7,0.0,0.18025,0.0001,20.78638]
[1776506644513,34.25,76434.28,0.0,0.18058,0.0001,20.81046]
[1776506649521,34.26,76434.28,0.0,0.18064,0.0001,20.81517]
[1776506650524,34.26,76448.56,0.0,0.18204,0.0001,20.91993]
[1776506651429,34.26,76448.56,0.0,0.18204,0.0001,20.91993]
[1776506651463,34.26,76448.56,0.0,0.18204,0.0001,20.91993]
[1776506656601,34.27,76452.8,0.0,0.18252,0.0001,20.9554]
[1776506659533,34.28,76462.14,0.0,0.18348,0.0001,21.02685]
[1776506664538,34.28,76458.48,0.0,0.18318,0.0001,21.00438]
[1776506667541,34.29,76432.17,0.0,0.18065,0.0001,20.8155]
[1776506668472,34.29,76432.17,0.0,0.18065,0.0001,20.8155]
[1776506668542,34.29,76436.45,0.0,0.18108,0.0001,20.84742]
[1776506670334,34.29,76436.38,0.0,0.18108,0.0001,20.8477]
[1776506671545,34.29,76436.28,0.0,0.18106,0.0001,20.84432]
[1776506676550,34.3,76432.85,0.0,0.1808,0.0001,20.82447]
[1776506681635,34.31,76441.77,0.0,0.18173,0.0001,20.89373]
[1776506686615,34.32,76438.56,0.0,0.18147,0.0001,20.87389]
[1776506686624,34.32,76438.56,0.0,0.18147,0.0001,20.87389]
[1776506686650,34.32,76438.56,0.0,0.18147,0.0001,20.87389]
[1776506686771,34.32,76438.56,0.0,0.18147,0.0001,20.87389]
[1776506687562,34.32,76433.19,0.0,0.18097,0.0001,20.8367]
[1776506688690,34.32,76432.84,0.0,0.18095,0.0001,20.83511]
[1776506688726,34.32,76432.84,0.0,0.18095,0.0001,20.83511]
[1776506688730,34.32,76432.84,0.0,0.18095,0.0001,20.83511]
[1776506689581,34.32,76432.84,0.0,0.18095,0.0001,20.83511]
[1776506688797,34.32,76432.84,0.0,0.18095,0.0001,20.83511]
[1776506689911,34.33,76432.84,0.0,0.18096,0.0001,20.83604]
[1776506691072,34.33,76432.84,0.0,0.18096,0.0001,20.83604]
[1776506691133,34.33,76432.84,0.0,0.18096,0.0001,20.83604]
[1776506691155,34.33,76432.84,0.0,0.18098,0.0001,20.83702]
[1776506692121,34.33,76432.84,0.0,0.18098,0.0001,20.83702]
[1776506692159,34.33,76432.84,0.0,0.18099,0.0001,20.83806]
[1776506693572,34.33,76417.37,0.0,0.17951,0.0001,20.72672]
[1776506694137,34.33,76417.37,0.0,0.17951,0.0001,20.72672]
[1776506694475,34.33,76417.37,0.0,0.17951,0.0001,20.72672]
[1776506694516,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506694751,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506694774,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506694846,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506695295,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506695307,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506695388,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506695452,34.33,76417.37,0.0,0.17952,0.0001,20.72783]
[1776506695581,34.34,76417.29,0.0,0.17953,0.0001,20.72835]
[1776506696314,34.34,76417.29,0.0,0.17953,0.0001,20.72835]
[1776506696531,34.34,76417.29,0.0,0.17954,0.0001,20.72879]
[1776506697583,34.34,76398.91,0.0,0.17779,0.0001,20.59621]
[1776506698584,34.34,76412.04,0.0,0.17906,0.0001,20.69274]
[1776506702945,34.35,76418.33,0.0,0.17973,0.0001,20.7427]
[1776506703589,34.35,76413.3,0.0,0.17926,0.0001,20.7072]
[1776506708593,34.36,76415.08,0.0,0.1795,0.0001,20.72549]
[1776506711297,34.36,76415.08,0.0,0.17953,0.0001,20.72746]
[1776506711452,34.37,76415.08,0.0,0.17954,0.0001,20.7284]
[1776506711832,34.37,76415.08,0.0,0.17954,0.0001,20.7284]
[1776506711834,34.37,76415.08,0.0,0.17954,0.0001,20.7284]
[1776506712432,34.37,76415.08,0.0,0.17954,0.0001,20.7284]
[1776506713465,34.37,76415.08,0.0,0.17954,0.0001,20.7284]
[1776506713523,34.37,76415.08,0.0,0.17954,0.0001,20.7284]
[1776506713599,34.37,76419.73,0.0,0.18001,0.0001,20.76399]
[1776506714102,34.37,76419.73,0.0,0.18001,0.0001,20.76399]
[1776506716271,34.37,76408.89,0.0,0.17898,0.0001,20.68601]
[1776506716284,34.37,76408.89,0.0,0.17898,0.0001,20.68601]
[1776506716420,34.37,76408.89,0.0,0.17899,0.0001,20.68638]
[1776506721607,34.38,76405.95,0.0,0.17872,0.0001,20.66654]
[1776506721710,34.38,76405.95,0.0,0.17872,0.0001,20.66654]
[1776506722608,34.38,76407.92,0.0,0.17892,0.0001,20.68128]
[1776506723381,34.38,76407.92,0.0,0.17892,0.0001,20.68128]
[1776506723525,34.38,76407.92,0.0,0.17892,0.0001,20.68166]
[1776506728614,34.38,76411.44,0.0,0.1793,0.0001,20.70973]
[1776506731594,34.38,76412.03,0.0,0.17937,0.0001,20.7153]
[1776506731619,34.38,76408.19,0.0,0.17898,0.0001,20.68415]
[1776506731641,34.38,76408.19,0.0,0.17898,0.0001,20.68415]
[1776506732620,34.38,76396.57,0.0,0.17787,0.0001,20.60011]
[1776506735176,34.39,76403.65,0.0,0.17856,0.0001,20.65212]
[1776506735187,34.39,76403.65,0.0,0.17856,0.0001,20.65212]
[1776506735592,34.39,76403.65,0.0,0.17856,0.0001,20.6524]
[1776506740606,34.39,76400.58,0.0,0.17829,0.0001,20.63158]
[1776506745690,34.39,76400.58,0.0,0.17831,0.0001,20.63298]
[1776506750741,34.39,76394.25,0.0,0.17772,0.0001,20.58861]
[1776506755803,34.4,76394.21,0.0,0.17774,0.0001,20.59004]
[1776506760844,34.4,76393.76,0.0,0.17773,0.0001,20.58869]
[1776506761061,34.4,76393.76,0.0,0.17773,0.0001,20.58869]
[1776506761068,34.4,76393.76,0.0,0.17773,0.0001,20.58869]
[1776506761646,34.4,76393.76,0.0,0.17773,0.0001,20.58908]
[1776506766654,34.41,76391.04,0.0,0.1775,0.0001,20.57135]
[1776506771659,34.41,76391.16,0.0,0.17754,0.0001,20.57429]
[1776506776721,34.41,76391.16,0.0,0.17757,0.0001,20.57629]
[1776506781734,34.42,76397.81,0.0,0.17823,0.0001,20.62625]
[1776506786787,34.42,76390.65,0.0,0.17756,0.0001,20.57599]
[1776506791836,34.42,76387.98,0.0,0.17731,0.0001,20.55506]
[1776506792627,34.42,76387.98,0.0,0.17731,0.0001,20.55506]
[1776506792643,34.42,76387.98,0.0,0.17731,0.0001,20.55506]
[1776506792681,34.42,76376.38,0.0,0.17621,0.0001,20.4713]
[1776506792702,34.42,76376.38,0.0,0.17621,0.0001,20.4713]
[1776506793682,34.43,76365.58,0.0,0.1752,9e-05,20.39336]
[1776506794701,34.43,76359.17,0.0,0.1746,9e-05,20.34732]
[1776506795200,34.43,76359.17,0.0,0.1746,9e-05,20.34732]
[1776506795275,34.43,76359.17,0.0,0.1746,9e-05,20.34732]
[1776506795684,34.43,76361.85,0.0,0.17486,9e-05,20.36729]
[1776506796356,34.43,76361.85,0.0,0.17486,9e-05,20.36729]
[1776506796462,34.43,76361.85,0.0,0.17486,9e-05,20.36729]
[1776506796685,34.43,76357.29,0.0,0.17443,9e-05,20.33472]
[1776506798340,34.43,76361.97,0.0,0.17488,9e-05,20.36931]
[1776506798351,34.43,76361.97,0.0,0.17488,9e-05,20.36931]
[1776506798687,34.43,76378.83,0.0,0.17649,0.0001,20.4922]
[1776506798718,34.43,76378.83,0.0,0.17649,0.0001,20.4922]
[1776506798970,34.43,76378.83,0.0,0.17649,0.0001,20.4922]
[1776506799034,34.43,76378.83,0.0,0.17649,0.0001,20.4922]
[1776506799660,34.43,76378.83,0.0,0.1765,0.0001,20.49268]
[1776506800689,34.43,76388.59,0.0,0.17743,0.0001,20.56399]
[1776506800886,34.43,76388.59,0.0,0.17743,0.0001,20.56399]
[1776506800894,34.43,76388.59,0.0,0.17743,0.0001,20.56399]
[1776506801626,34.43,76388.59,0.0,0.17744,0.0001,20.56446]
[1776506806629,34.44,76394.65,0.0,0.17805,0.0001,20.61061]
[1776506807701,34.44,76413.89,0.0,0.17992,0.0001,20.75179]
[1776506809053,34.44,76413.89,0.0,0.17993,0.0001,20.75261]
[1776506809655,34.44,76413.89,0.0,0.17994,0.0001,20.75343]
[1776506814692,34.45,76413.89,0.0,0.18,0.0001,20.75764]
[1776506817281,34.45,76413.89,0.0,0.18002,0.0001,20.75923]
[1776506817610,34.46,76413.89,0.0,0.18003,0.0001,20.75981]
[1776506819511,34.46,76413.89,0.0,0.18004,0.0001,20.76058]
[1776506819522,34.46,76413.89,0.0,0.18004,0.0001,20.76058]
[1776506819599,34.46,76413.89,0.0,0.18005,0.0001,20.76131]
[1776506822716,34.46,76453.08,0.0,0.18388,0.0001,21.04688]
[1776506827727,34.47,76455.28,0.0,0.18414,0.0001,21.06638]
[1776506828024,34.47,76455.28,0.0,0.18414,0.0001,21.06638]
[1776506828170,34.47,76455.28,0.0,0.18414,0.0001,21.06638]
[1776506828384,34.47,76455.28,0.0,0.18414,0.0001,21.06638]
[1776506828467,34.47,76455.28,0.0,0.18415,0.0001,21.06706]
[1776506828963,34.47,76455.28,0.0,0.18415,0.0001,21.06706]
[1776506829001,34.47,76455.28,0.0,0.18415,0.0001,21.06706]
[1776506829608,34.47,76455.28,0.0,0.18415,0.0001,21.06706]
[1776506829709,34.47,76455.28,0.0,0.18415,0.0001,21.06706]
[1776506829729,34.47,76443.58,0.0,0.18302,0.0001,20.98335]
[1776506830021,34.47,76443.58,0.0,0.18302,0.0001,20.98335]
[1776506830112,34.47,76443.58,0.0,0.18302,0.0001,20.98335]
[1776506830730,34.47,76427.64,0.0,0.18149,0.0001,20.86899]
[1776506831532,34.47,76427.64,0.0,0.18149,0.0001,20.86899]
[1776506831554,34.48,76427.64,0.0,0.1815,0.0001,20.87]
[1776506833363,34.48,76418.78,0.0,0.18066,0.0001,20.80695]
[1776506833733,34.48,76418.54,0.0,0.18064,0.0001,20.80556]
[1776506834161,34.48,76418.54,0.0,0.18064,0.0001,20.80556]
[1776506834683,34.48,76418.54,0.0,0.18064,0.0001,20.80556]
[1776506834724,34.48,76418.54,0.0,0.18065,0.0001,20.80602]
[1776506835735,34.48,76409.24,0.0,0.17976,0.0001,20.73903]
[1776506836736,34.48,76384.47,0.0,0.1774,0.0001,20.56014]
[1776506837536,34.48,76384.47,0.0,0.1774,0.0001,20.56014]
[1776506837730,34.48,76384.47,0.0,0.1774,0.0001,20.56065]
[1776506839638,34.48,76384.47,0.0,0.17741,0.0001,20.5612]
[1776506839709,34.48,76384.47,0.0,0.17742,0.0001,20.56173]
[1776506842742,34.49,76361.44,0.0,0.17525,9e-05,20.39634]
[1776506842798,34.49,76361.44,0.0,0.17525,9e-05,20.39634]
[1776506843743,34.49,76356.4,0.0,0.17478,9e-05,20.36035]
[1776506845755,34.49,76356.4,0.0,0.17479,9e-05,20.36103]
[1776506846746,34.49,76359.34,0.0,0.17507,9e-05,20.38269]
[1776506850071,34.49,76355.45,0.0,0.17472,9e-05,20.3553]
[1776506850081,34.49,76355.45,0.0,0.17472,9e-05,20.3553]
[1776506850688,34.49,76355.45,0.0,0.17472,9e-05,20.35568]
[1776506855693,34.5,76354.41,0.0,0.17462,9e-05,20.34606]
[1776506860705,34.5,76357.34,0.0,0.17492,9e-05,20.36924]
[1776506860760,34.5,76369.8,0.0,0.17611,9e-05,20.45996]
[1776506861969,34.5,76373.89,0.0,0.1765,0.0001,20.48989]
[1776506862178,34.5,76373.89,0.0,0.1765,0.0001,20.48989]
[1776506862762,34.5,76374.56,0.0,0.17657,0.0001,20.49503]
[1776506863982,34.5,76374.56,0.0,0.17657,0.0001,20.49533]
[1776506864019,34.5,76374.56,0.0,0.17657,0.0001,20.49533]
[1776506864079,34.5,76374.56,0.0,0.17657,0.0001,20.49533]
[1776506864395,34.5,76374.56,0.0,0.17657,0.0001,20.49533]
[1776506864487,34.5,76374.56,0.0,0.17658,0.0001,20.49557]
[1776506865765,34.5,76402.9,0.0,0.17928,0.0001,20.70095]
[1776506867095,34.5,76402.64,0.0,0.17926,0.0001,20.6992]
[1776506867105,34.5,76402.64,0.0,0.17926,0.0001,20.6992]
[1776506867110,34.5,76402.64,0.0,0.17926,0.0001,20.6992]
[1776506867767,34.5,76404.7,0.0,0.17946,0.0001,20.71426]
[1776506868071,34.5,76404.7,0.0,0.17946,0.0001,20.71426]
[1776506868083,34.5,76404.7,0.0,0.17946,0.0001,20.71426]
[1776506868113,34.5,76404.7,0.0,0.17946,0.0001,20.71426]
[1776506868725,34.5,76404.7,0.0,0.17946,0.0001,20.71449]
[1776506869111,34.5,76404.7,0.0,0.17946,0.0001,20.71449]
[1776506869157,34.5,76404.7,0.0,0.17946,0.0001,20.71449]
[1776506869278,34.5,76404.7,0.0,0.17946,0.0001,20.71449]
[1776506869399,34.5,76404.7,0.0,0.17946,0.0001,20.71449]
[1776506869754,34.5,76404.7,0.0,0.17947,0.0001,20.71471]
[1776506870147,34.5,76404.7,0.0,0.17947,0.0001,20.71471]
[1776506870539,34.5,76404.7,0.0,0.17947,0.0001,20.71471]
[1776506870575,34.5,76404.7,0.0,0.17947,0.0001,20.71471]
[1776506870675,34.5,76404.7,0.0,0.17947,0.0001,20.71494]
[1776506871018,34.5,76404.7,0.0,0.17947,0.0001,20.71494]
[1776506871771,34.5,76407.19,0.0,0.17971,0.0001,20.73316]
[1776506872277,34.5,76407.19,0.0,0.17971,0.0001,20.73316]
[1776506872748,34.5,76407.19,0.0,0.17972,0.0001,20.73342]
[1776506877762,34.51,76400.23,0.0,0.17907,0.0001,20.68456]
[1776506882762,34.51,76398.28,0.0,0.1789,0.0001,20.67164]
[1776506887787,34.51,76398.4,0.0,0.17893,0.0001,20.67418]
[1776506892792,34.52,76392.04,0.0,0.17835,0.0001,20.62971]
[1776506897848,34.52,76391.03,0.0,0.17827,0.0001,20.62403]
[1776506900800,34.52,76375.35,0.0,0.17679,0.0001,20.51156]
[1776506905809,34.52,76369.32,0.0,0.17624,9e-05,20.46969]
[1776506910815,34.53,76367.25,0.0,0.17608,9e-05,20.45689]
[1776506915640,34.53,76367.25,0.0,0.17608,9e-05,20.45527]
[1776506915682,34.53,76367.25,0.0,0.17608,9e-05,20.45527]
[1776506915745,34.53,76367.25,0.0,0.17608,9e-05,20.45527]
[1776506915821,34.53,76367.8,0.0,0.17613,9e-05,20.45923]
[1776506915839,34.53,76367.8,0.0,0.17613,9e-05,20.45923]
[1776506916827,34.53,76359.38,0.0,0.17534,9e-05,20.39897]
[1776506917250,34.53,76359.38,0.0,0.17534,9e-05,20.39897]
[1776506917300,34.53,76359.38,0.0,0.17534,9e-05,20.39897]
[1776506917422,34.53,76359.38,0.0,0.17534,9e-05,20.39897]
[1776506917431,34.53,76359.38,0.0,0.17535,9e-05,20.39952]
[1776506918829,34.53,76326.06,0.0,0.17222,9e-05,20.15851]
[1776506919016,34.53,76326.06,0.0,0.17222,9e-05,20.15851]
[1776506919043,34.53,76326.06,0.0,0.17222,9e-05,20.15851]
[1776506919150,34.53,76326.06,0.0,0.17222,9e-05,20.15851]
[1776506919830,34.54,76326.64,0.0,0.17228,9e-05,20.16313]
[1776506921832,34.54,76336.06,0.0,0.17317,9e-05,20.23193]
[1776506922149,34.54,76336.06,0.0,0.17317,9e-05,20.23193]
[1776506922220,34.54,76336.06,0.0,0.17317,9e-05,20.23193]
[1776506922231,34.54,76336.06,0.0,0.17317,9e-05,20.23193]
[1776506922599,34.54,76336.06,0.0,0.17317,9e-05,20.23193]
[1776506922641,34.54,76336.06,0.0,0.17317,9e-05,20.23193]
[1776506922680,34.54,76336.06,0.0,0.17318,9e-05,20.23228]
[1776506923834,34.54,76323.87,0.0,0.17204,9e-05,20.14427]
[1776506926524,34.54,76320.73,0.0,0.17176,9e-05,20.1223]
[1776506926532,34.54,76320.73,0.0,0.17176,9e-05,20.1223]
[1776506926735,34.54,76320.73,0.0,0.17176,9e-05,20.1223]
[1776506926799,34.54,76320.73,0.0,0.17176,9e-05,20.1223]
[1776506926836,34.54,76320.73,0.0,0.17176,9e-05,20.12274]
[1776506927306,34.54,76320.73,0.0,0.17176,9e-05,20.12274]
[1776506927680,34.54,76320.73,0.0,0.17176,9e-05,20.12274]
[1776506927701,34.54,76320.73,0.0,0.17176,9e-05,20.12274]
[1776506927717,34.54,76320.73,0.0,0.17176,9e-05,20.12274]
[1776506927746,34.54,76320.73,0.0,0.17176,9e-05,20.12274]
[1776506927802,34.54,76320.73,0.0,0.17177,9e-05,20.12317]
[1776506928813,34.54,76320.73,0.0,0.17177,9e-05,20.12317]
[1776506928836,34.54,76320.73,0.0,0.17177,9e-05,20.12317]
[1776506928839,34.54,76318.28,0.0,0.17155,9e-05,20.10588]
[1776506928865,34.54,76318.28,0.0,0.17155,9e-05,20.10588]
[1776506929926,34.54,76315.58,0.0,0.1713,9e-05,20.08678]
[1776506929947,34.54,76315.58,0.0,0.1713,9e-05,20.08678]
[1776506930008,34.54,76315.58,0.0,0.1713,9e-05,20.08678]
[1776506930838,34.54,76315.58,0.0,0.17131,9e-05,20.08732]
[1776506931168,34.54,76315.58,0.0,0.17131,9e-05,20.08732]
[1776506931186,34.54,76315.58,0.0,0.17131,9e-05,20.08732]
[1776506931244,34.54,76315.58,0.0,0.17131,9e-05,20.08732]
[1776506931369,34.54,76315.58,0.0,0.17131,9e-05,20.08732]
[1776506931843,34.54,76309.94,0.0,0.17079,9e-05,20.04698]
[1776506932341,34.54,76309.94,0.0,0.17079,9e-05,20.04698]
[1776506932380,34.54,76309.94,0.0,0.17079,9e-05,20.04698]
[1776506932844,34.55,76308.92,0.0,0.1707,9e-05,20.04011]
[1776506933434,34.55,76308.92,0.0,0.1707,9e-05,20.04011]
[1776506933517,34.55,76308.92,0.0,0.1707,9e-05,20.04011]
[1776506933613,34.55,76308.92,0.0,0.1707,9e-05,20.04011]
[1776506933814,34.55,76308.92,0.0,0.1707,9e-05,20.04011]
[1776506933845,34.55,76310.21,0.0,0.17083,9e-05,20.04986]
[1776506933935,34.55,76310.21,0.0,0.17083,9e-05,20.04986]
[1776506936162,34.55,76310.26,0.0,0.17084,9e-05,20.05105]
[1776506936173,34.55,76310.26,0.0,0.17084,9e-05,20.05105]
[1776506936848,34.55,76308.18,0.0,0.17066,9e-05,20.03638]
[1776506941853,34.55,76308.92,0.0,0.17075,9e-05,20.04372]
[1776506946210,34.56,76309.68,0.0,0.17084,9e-05,20.05076]
[1776506946298,34.56,76309.68,0.0,0.17084,9e-05,20.05076]
[1776506946302,34.56,76309.68,0.0,0.17084,9e-05,20.05076]
[1776506946862,34.56,76307.76,0.0,0.17067,9e-05,20.0373]
[1776506949216,34.56,76311.4,0.0,0.17102,9e-05,20.06443]
[1776506949277,34.56,76311.4,0.0,0.17102,9e-05,20.06443]
[1776506949451,34.56,76311.4,0.0,0.17102,9e-05,20.06443]
[1776506949627,34.56,76311.4,0.0,0.17102,9e-05,20.06443]
[1776506949778,34.56,76311.4,0.0,0.17102,9e-05,20.06443]
[1776506949865,34.56,76314.03,0.0,0.17127,9e-05,20.08408]
[1776506950922,34.56,76318.81,0.0,0.17172,9e-05,20.11921]
[1776506951868,34.56,76330.95,0.0,0.17286,9e-05,20.20754]
[1776506952869,34.56,76343.37,0.0,0.17403,9e-05,20.29773]
[1776506955925,34.56,76348.3,0.0,0.17451,9e-05,20.33447]
[1776506955966,34.56,76348.3,0.0,0.17451,9e-05,20.33447]
[1776506955978,34.56,76348.3,0.0,0.17451,9e-05,20.33447]
[1776506956018,34.56,76348.3,0.0,0.17451,9e-05,20.33447]
[1776506956071,34.56,76348.3,0.0,0.17451,9e-05,20.33447]
[1776506956129,34.56,76348.3,0.0,0.17451,9e-05,20.33447]
[1776506956873,34.56,76348.17,0.0,0.1745,9e-05,20.3339]
[1776506957206,34.56,76348.17,0.0,0.1745,9e-05,20.3339]
[1776506957214,34.56,76348.17,0.0,0.1745,9e-05,20.3339]
[1776506957218,34.56,76348.17,0.0,0.1745,9e-05,20.3339]
[1776506957395,34.56,76348.17,0.0,0.1745,9e-05,20.3339]
[1776506957469,34.56,76348.17,0.0,0.1745,9e-05,20.3339]
[1776506957841,34.56,76348.17,0.0,0.1745,9e-05,20.3339]
[1776506957874,34.56,76348.35,0.0,0.17452,9e-05,20.33553]
[1776506958445,34.56,76348.35,0.0,0.17452,9e-05,20.33553]
[1776506958495,34.56,76348.35,0.0,0.17452,9e-05,20.33553]
[1776506958675,34.56,76348.35,0.0,0.17452,9e-05,20.33553]
[1776506958710,34.56,76348.35,0.0,0.17452,9e-05,20.33553]
[1776506958734,34.56,76348.35,0.0,0.17453,9e-05,20.33587]
[1776506959272,34.56,76348.35,0.0,0.17453,9e-05,20.33587]
[1776506959415,34.56,76348.35,0.0,0.17453,9e-05,20.33587]
[1776506959853,34.57,76348.35,0.0,0.17453,9e-05,20.33624]
[1776506961494,34.57,76346.57,0.0,0.17437,9e-05,20.32371]
[1776506961590,34.57,76346.57,0.0,0.17437,9e-05,20.32371]
[1776506961620,34.57,76346.57,0.0,0.17437,9e-05,20.32371]
[1776506961707,34.57,76346.57,0.0,0.17437,9e-05,20.32371]
[1776506961720,34.57,76346.57,0.0,0.17437,9e-05,20.32371]
[1776506961761,34.57,76346.57,0.0,0.17437,9e-05,20.32371]
[1776506961878,34.57,76347.89,0.0,0.1745,9e-05,20.33361]
[1776506961996,34.57,76347.89,0.0,0.1745,9e-05,20.33361]
[1776506962006,34.57,76347.89,0.0,0.1745,9e-05,20.33361]
[1776506962879,34.57,76348.35,0.0,0.17455,9e-05,20.33733]
[1776506962939,34.57,76348.35,0.0,0.17455,9e-05,20.33733]
[1776506963006,34.57,76348.35,0.0,0.17455,9e-05,20.33733]
[1776506963063,34.57,76348.35,0.0,0.17455,9e-05,20.33733]
[1776506963682,34.57,76348.35,0.0,0.17455,9e-05,20.33733]
[1776506963690,34.57,76348.35,0.0,0.17455,9e-05,20.33733]
[1776506963880,34.57,76346.45,0.0,0.17437,9e-05,20.32386]
[1776506968974,34.57,76347.16,0.0,0.17446,9e-05,20.33053]
[1776506970119,34.57,76347.33,0.0,0.17448,9e-05,20.33206]
[1776506970887,34.57,76344.74,0.0,0.17424,9e-05,20.31339]
[1776506973567,34.57,76338.34,0.0,0.17362,9e-05,20.26403]
[1776506973890,34.57,76338.08,0.0,0.1736,9e-05,20.26239]
[1776506976179,34.57,76338.63,0.0,0.17366,9e-05,20.26695]
[1776506976851,34.57,76338.63,0.0,0.17366,9e-05,20.26721]
[1776506981899,34.58,76340.96,0.0,0.1739,9e-05,20.28528]
[1776506985245,34.58,76341.42,0.0,0.17395,9e-05,20.28932]
[1776506985343,34.58,76341.42,0.0,0.17395,9e-05,20.28932]
[1776506985474,34.58,76341.42,0.0,0.17395,9e-05,20.28932]
[1776506985664,34.58,76341.42,0.0,0.17395,9e-05,20.28932]
[1776506985902,34.58,76341.42,0.0,0.17395,9e-05,20.28955]
[1776506986905,34.58,76331.13,0.0,0.17299,9e-05,20.21518]
[1776506987906,34.58,76313.71,0.0,0.17136,9e-05,20.08923]
[1776506988471,34.58,76313.71,0.0,0.17136,9e-05,20.08923]
[1776506988899,34.58,76313.71,0.0,0.17137,9e-05,20.0895]
[1776506990927,34.58,76310.7,0.0,0.17109,9e-05,20.06823]
[1776506990990,34.58,76310.7,0.0,0.17109,9e-05,20.06823]
[1776506991320,34.58,76310.7,0.0,0.17109,9e-05,20.06823]
[1776506991351,34.58,76310.7,0.0,0.17109,9e-05,20.06823]
[1776506991386,34.58,76310.7,0.0,0.1711,9e-05,20.06849]
[1776506992545,34.58,76310.7,0.0,0.1711,9e-05,20.06849]
[1776506992549,34.58,76310.7,0.0,0.1711,9e-05,20.06849]
[1776506992911,34.58,76311.31,0.0,0.17116,9e-05,20.07322]
[1776506997922,34.58,76307.76,0.0,0.17085,9e-05,20.04881]
[1776507003026,34.59,76307.76,0.0,0.17086,9e-05,20.0501]
[1776507006707,34.59,76307.76,0.0,0.17087,9e-05,20.05059]
[1776507006875,34.59,76307.76,0.0,0.17087,9e-05,20.05081]
[1776507007928,34.59,76291.48,0.0,0.16937,9e-05,19.9332]
[1776507008031,34.59,76291.48,0.0,0.16937,9e-05,19.9332]
[1776507008057,34.59,76291.48,0.0,0.16937,9e-05,19.9332]
[1776507008182,34.59,76291.48,0.0,0.16937,9e-05,19.9332]
[1776507008275,34.59,76291.48,0.0,0.16937,9e-05,19.9332]
[1776507008307,34.59,76291.48,0.0,0.16937,9e-05,19.9332]
[1776507008559,34.59,76291.48,0.0,0.16937,9e-05,19.93354]
[1776507012536,34.59,76284.17,0.0,0.16871,9e-05,19.88146]
[1776507012599,34.59,76284.17,0.0,0.16871,9e-05,19.88181]
[1776507016008,34.59,76280.13,0.0,0.16835,9e-05,19.85356]
[1776507016083,34.59,76280.13,0.0,0.16835,9e-05,19.85356]
[1776507016943,34.59,76298.46,0.0,0.17005,9e-05,19.98671]
[1776507017033,34.59,76298.46,0.0,0.17005,9e-05,19.98671]
[1776507017036,34.59,76298.46,0.0,0.17005,9e-05,19.98671]
[1776507017944,34.59,76305.38,0.0,0.1707,9e-05,20.03703]
[1776507018975,34.59,76305.38,0.0,0.1707,9e-05,20.0373]
[1776507018981,34.59,76305.38,0.0,0.1707,9e-05,20.0373]
[1776507019946,34.59,76298.13,0.0,0.17003,9e-05,19.98514]
[1776507025440,34.6,76293.47,0.0,0.16962,9e-05,19.95309]
[1776507025448,34.6,76293.47,0.0,0.16962,9e-05,19.95309]
[1776507025952,34.6,76278.19,0.0,0.16822,9e-05,19.84273]
[1776507029203,34.6,76270.86,0.0,0.16756,9e-05,19.79096]
[1776507029956,34.6,76270.37,0.0,0.16752,9e-05,19.78783]
[1776507034958,34.6,76279.44,0.0,0.16836,9e-05,19.85168]
[1776507040013,34.61,76277.74,0.0,0.16823,9e-05,19.84152]
[1776507045064,34.61,76274.62,0.0,0.16797,9e-05,19.8208]
[1776507047499,34.61,76272.42,0.0,0.16777,9e-05,19.80554]
[1776507047555,34.61,76272.42,0.0,0.16777,9e-05,19.80554]
[1776507047939,34.61,76272.42,0.0,0.16777,9e-05,19.80566]
[1776507049606,34.61,76272.42,0.0,0.16778,9e-05,19.80581]
[1776507049619,34.61,76272.42,0.0,0.16778,9e-05,19.80581]
[1776507049721,34.61,76272.42,0.0,0.16778,9e-05,19.80605]
[1776507051230,34.61,76266.31,0.0,0.16722,9e-05,19.76201]
[1776507051255,34.61,76266.31,0.0,0.16722,9e-05,19.76201]
[1776507051265,34.61,76266.31,0.0,0.16722,9e-05,19.76201]
[1776507051663,34.61,76266.31,0.0,0.16722,9e-05,19.76216]
[1776507056980,34.62,76266.06,0.0,0.16721,9e-05,19.76122]
[1776507060988,34.62,76297.59,0.0,0.17013,9e-05,19.99058]
[1776507065868,34.62,76304.24,0.0,0.17075,9e-05,20.03907]
[1776507065881,34.62,76304.24,0.0,0.17075,9e-05,20.03907]
[1776507065890,34.62,76304.24,0.0,0.17075,9e-05,20.03907]
[1776507065903,34.62,76304.24,0.0,0.17075,9e-05,20.03907]
[1776507065986,34.62,76304.24,0.0,0.17075,9e-05,20.03915]
[1776507066337,34.62,76304.24,0.0,0.17075,9e-05,20.03915]
[1776507066636,34.62,76304.24,0.0,0.17075,9e-05,20.03915]
[1776507066739,34.62,76304.24,0.0,0.17075,9e-05,20.03915]
[1776507066826,34.62,76304.24,0.0,0.17076,9e-05,20.03932]
[1776507067051,34.62,76304.24,0.0,0.17076,9e-05,20.03932]
[1776507067063,34.62,76304.24,0.0,0.17076,9e-05,20.03932]
[1776507067116,34.62,76304.24,0.0,0.17076,9e-05,20.03932]
[1776507067995,34.62,76294.91,0.0,0.16989,9e-05,19.97199]
[1776507071928,34.62,76301.63,0.0,0.17052,9e-05,20.02102]
[1776507071937,34.62,76301.63,0.0,0.17052,9e-05,20.02102]
[1776507071958,34.62,76301.63,0.0,0.17052,9e-05,20.02112]
[1776507072014,34.62,76301.63,0.0,0.17052,9e-05,20.02112]
[1776507072096,34.62,76301.63,0.0,0.17052,9e-05,20.02112]
[1776507073000,34.62,76301.63,0.0,0.17052,9e-05,20.02112]
[1776507073000,34.62,76302.36,0.0,0.17059,9e-05,20.02646]
[1776507073012,34.62,76302.36,0.0,0.17059,9e-05,20.02646]
[1776507073209,34.62,76302.36,0.0,0.17059,9e-05,20.02646]
[1776507073252,34.62,76302.36,0.0,0.17059,9e-05,20.02646]
[1776507074001,34.62,76302.22,0.0,0.17058,9e-05,20.02558]
[1776507074080,34.62,76302.22,0.0,0.17058,9e-05,20.02558]
[1776507075002,34.62,76302.33,0.0,0.17059,9e-05,20.02651]
[1776507075138,34.62,76302.33,0.0,0.17059,9e-05,20.02651]
[1776507075148,34.62,76302.33,0.0,0.17059,9e-05,20.02651]
[1776507075771,34.62,76302.33,0.0,0.17059,9e-05,20.02661]
[1776507080778,34.62,76302.33,0.0,0.1706,9e-05,20.02705]
[1776507081972,34.62,76302.33,0.0,0.1706,9e-05,20.02716]
[1776507081988,34.62,76302.33,0.0,0.1706,9e-05,20.02726]
[1776507087016,34.62,76314.04,0.0,0.17169,9e-05,20.11211]
[1776507090019,34.62,76327.92,0.0,0.17299,9e-05,20.21292]
[1776507093022,34.62,76340.81,0.0,0.17419,9e-05,20.30304]
[1776507094403,34.62,76342.63,0.0,0.17436,9e-05,20.31631]
[1776507094950,34.62,76342.63,0.0,0.17436,9e-05,20.31641]
[1776507100030,34.63,76347.28,0.0,0.1748,9e-05,20.35046]
[1776507105035,34.63,76348.16,0.0,0.17489,9e-05,20.35725]
[1776507105838,34.63,76348.16,0.0,0.17489,9e-05,20.35725]
[1776507105849,34.63,76348.16,0.0,0.17489,9e-05,20.35725]
[1776507105890,34.63,76348.16,0.0,0.17489,9e-05,20.35725]
[1776507105930,34.63,76348.16,0.0,0.17489,9e-05,20.35725]
[1776507106011,34.63,76348.16,0.0,0.17489,9e-05,20.35732]
[1776507107037,34.63,76302.67,0.0,0.17064,9e-05,20.0287]
[1776507107088,34.63,76302.67,0.0,0.17064,9e-05,20.0287]
[1776507107584,34.63,76302.67,0.0,0.17064,9e-05,20.0287]
[1776507108038,34.63,76300.12,0.0,0.17041,9e-05,20.01037]
[1776507113925,34.63,76300.55,0.0,0.17046,9e-05,20.01411]
[1776507113988,34.63,76300.55,0.0,0.17046,9e-05,20.01411]
[1776507114020,34.63,76300.55,0.0,0.17046,9e-05,20.01421]
[1776507115362,34.63,76303.33,0.0,0.17072,9e-05,20.03446]
[1776507115391,34.63,76303.33,0.0,0.17072,9e-05,20.03446]
[1776507115935,34.63,76303.33,0.0,0.17072,9e-05,20.03446]
[1776507116026,34.63,76303.33,0.0,0.17072,9e-05,20.03455]
[1776507118077,34.63,76307.26,0.0,0.17109,9e-05,20.06312]
[1776507119050,34.63,76307.72,0.0,0.17113,9e-05,20.06647]
[1776507119859,34.63,76307.72,0.0,0.17113,9e-05,20.06647]
[1776507119869,34.63,76307.72,0.0,0.17113,9e-05,20.06647]
[1776507120051,34.63,76307.72,0.0,0.17113,9e-05,20.06652]
[1776507125067,34.63,76316.35,0.0,0.17193,9e-05,20.12905]
[1776507126587,34.63,76323.33,0.0,0.17258,9e-05,20.17938]
[1776507126933,34.63,76323.33,0.0,0.17258,9e-05,20.17938]
[1776507126999,34.63,76323.33,0.0,0.17258,9e-05,20.17933]
[1776507127120,34.63,76323.33,0.0,0.17258,9e-05,20.17933]
[1776507127143,34.63,76323.33,0.0,0.17258,9e-05,20.17933]
[1776507127207,34.63,76323.33,0.0,0.17258,9e-05,20.17933]
[1776507127283,34.63,76323.33,0.0,0.17258,9e-05,20.17933]
[1776507127341,34.63,76323.33,0.0,0.17258,9e-05,20.17933]
[1776507128061,34.63,76286.37,0.0,0.16915,9e-05,19.91213]
[1776507129062,34.63,76271.65,0.0,0.1678,9e-05,19.80576]
[1776507132065,34.63,76261.04,0.0,0.16684,9e-05,19.72955]
[1776507132338,34.63,76261.04,0.0,0.16684,9e-05,19.72955]
[1776507133066,34.63,76259.19,0.0,0.16667,9e-05,19.71636]
[1776507134241,34.63,76257.96,0.0,0.16656,9e-05,19.70776]
[1776507134283,34.63,76257.96,0.0,0.16656,9e-05,19.70776]
[1776507135068,34.63,76257.37,0.0,0.16651,9e-05,19.7037]
[1776507135145,34.63,76257.37,0.0,0.16651,9e-05,19.7037]
[1776507135201,34.63,76257.37,0.0,0.16651,9e-05,19.7037]
[1776507136456,34.63,76256.0,0.0,0.16639,9e-05,19.6941]
[1776507136589,34.63,76256.0,0.0,0.16639,9e-05,19.6941]
[1776507136675,34.63,76256.0,0.0,0.16639,9e-05,19.6941]
[1776507137070,34.63,76254.99,0.0,0.1663,9e-05,19.6869]
[1776507137578,34.63,76254.99,0.0,0.1663,9e-05,19.6869]
[1776507137646,34.63,76254.99,0.0,0.1663,9e-05,19.6869]
[1776507137889,34.63,76254.99,0.0,0.1663,9e-05,19.6869]
[1776507137948,34.63,76254.99,0.0,0.1663,9e-05,19.6869]
[1776507138019,34.63,76254.99,0.0,0.1663,9e-05,19.68703]
[1776507138771,34.63,76254.99,0.0,0.1663,9e-05,19.68703]
[1776507138818,34.63,76254.99,0.0,0.1663,9e-05,19.68703]
[1776507139003,34.63,76254.99,0.0,0.1663,9e-05,19.68703]
[1776507139031,34.63,76254.99,0.0,0.1663,9e-05,19.68717]
[1776507139154,34.63,76254.99,0.0,0.1663,9e-05,19.68717]
[1776507139573,34.63,76254.99,0.0,0.1663,9e-05,19.68717]
[1776507139641,34.63,76254.99,0.0,0.1663,9e-05,19.68717]
[1776507140055,34.63,76254.99,0.0,0.1663,9e-05,19.68731]
[1776507140386,34.63,76254.99,0.0,0.1663,9e-05,19.68731]
[1776507140428,34.63,76254.99,0.0,0.1663,9e-05,19.68731]
[1776507141075,34.63,76253.75,0.0,0.16619,9e-05,19.67851]
[1776507144583,34.63,76254.86,0.0,0.1663,9e-05,19.68693]
[1776507145076,34.63,76254.86,0.0,0.1663,9e-05,19.68706]
[1776507150090,34.64,76253.6,0.0,0.16619,9e-05,19.67865]
[1776507150575,34.64,76253.6,0.0,0.16619,9e-05,19.67865]
[1776507150944,34.64,76253.6,0.0,0.1662,9e-05,19.6788]
[1776507153280,34.64,76253.6,0.0,0.16618,9e-05,19.67584]
[1776507153297,34.64,76253.6,0.0,0.16618,9e-05,19.67584]
[1776507153559,34.64,76253.6,0.0,0.16618,9e-05,19.67609]
[1776507159099,34.64,76252.2,0.0,0.16607,9e-05,19.66707]
[1776507164104,34.64,76251.71,0.0,0.16604,9e-05,19.6644]
[1776507169109,34.64,76251.85,0.0,0.16606,9e-05,19.66613]
[1776507175115,34.64,76248.66,0.0,0.16578,9e-05,19.6441]
[1776507180120,34.65,76248.11,0.0,0.16575,9e-05,19.64108]
[1776507182832,34.65,76247.72,0.0,0.16571,9e-05,19.63862]
[1776507182842,34.65,76247.72,0.0,0.16571,9e-05,19.63862]
[1776507183110,34.65,76247.72,0.0,0.16572,9e-05,19.63881]
[1776507188128,34.65,76244.18,0.0,0.16541,9e-05,19.61419]
[1776507193165,34.65,76238.38,0.0,0.1649,9e-05,19.57346]
[1776507193587,34.65,76238.38,0.0,0.1649,9e-05,19.57346]
[1776507194134,34.65,76238.91,0.0,0.16495,9e-05,19.57751]
[1776507196137,34.65,76260.21,0.0,0.1669,9e-05,19.73211]
[1776507197829,34.65,76264.66,0.0,0.1673,9e-05,19.76446]
[1776507198139,34.65,76261.22,0.0,0.16699,9e-05,19.7397]
[1776507198687,34.65,76261.22,0.0,0.16699,9e-05,19.7397]
[1776507198843,34.65,76261.22,0.0,0.16699,9e-05,19.73989]
[1776507199452,34.65,76261.22,0.0,0.16699,9e-05,19.73989]
[1776507200141,34.65,76257.71,0.0,0.16668,9e-05,19.71469]
[1776507206147,34.66,76260.1,0.0,0.16691,9e-05,19.73317]
[1776507211152,34.66,76264.29,0.0,0.16728,9e-05,19.76078]
[1776507216157,34.66,76273.39,0.0,0.16812,9e-05,19.82714]
[1776507219126,34.66,76280.52,0.0,0.16878,9e-05,19.879]
[1776507219140,34.66,76280.52,0.0,0.16878,9e-05,19.879]
[1776507219159,34.66,76286.68,0.0,0.16935,9e-05,19.92368]
[1776507224252,34.66,76291.89,0.0,0.16984,9e-05,19.96214]
[1776507227233,34.66,76307.74,0.0,0.17132,9e-05,20.07692]
[1776507232277,34.66,76305.51,0.0,0.17111,9e-05,20.06115]
[1776507237320,34.66,76307.45,0.0,0.1713,9e-05,20.07548]
[1776507242338,34.66,76314.51,0.0,0.17196,9e-05,20.12653]
[1776507247354,34.66,76311.36,0.0,0.17166,9e-05,20.10377]
[1776507252437,34.66,76310.9,0.0,0.17162,9e-05,20.10052]
[1776507257446,34.66,76306.7,0.0,0.17123,9e-05,20.07039]
[1776507262551,34.66,76306.7,0.0,0.17123,9e-05,20.07053]
[1776507267785,34.66,76311.76,0.0,0.17171,9e-05,20.10713]
[1776507272989,34.66,76310.13,0.0,0.17153,9e-05,20.09215]
[1776507276750,34.66,76310.11,0.0,0.17154,9e-05,20.09246]
[1776507277110,34.66,76310.11,0.0,0.17154,9e-05,20.09258]
[1776507277489,34.66,76310.11,0.0,0.17154,9e-05,20.09258]
[1776507277852,34.66,76310.11,0.0,0.17154,9e-05,20.09258]
[1776507278088,34.66,76310.11,0.0,0.17154,9e-05,20.09258]
[1776507278148,34.66,76310.11,0.0,0.17154,9e-05,20.09258]
[1776507278227,34.66,76325.96,0.0,0.17302,9e-05,20.20711]
[1776507279435,34.66,76328.26,0.0,0.17323,9e-05,20.22363]
[1776507279447,34.66,76328.26,0.0,0.17323,9e-05,20.22363]
[1776507279451,34.66,76328.26,0.0,0.17323,9e-05,20.22363]
[1776507280229,34.66,76314.37,0.0,0.17194,9e-05,20.12341]
[1776507282790,34.66,76316.14,0.0,0.1721,9e-05,20.13627]
[1776507282792,34.66,76316.14,0.0,0.1721,9e-05,20.13627]
[1776507282806,34.66,76316.14,0.0,0.1721,9e-05,20.13627]
[1776507282834,34.66,76316.14,0.0,0.1721,9e-05,20.13627]
[1776507283203,34.66,76316.14,0.0,0.1721,9e-05,20.13627]
[1776507283224,34.66,76316.14,0.0,0.1721,9e-05,20.1363]
[1776507284009,34.66,76316.14,0.0,0.1721,9e-05,20.1363]
[1776507284049,34.66,76316.14,0.0,0.1721,9e-05,20.1363]
[1776507284149,34.66,76316.14,0.0,0.1721,9e-05,20.1363]
[1776507284210,34.66,76316.14,0.0,0.1721,9e-05,20.13632]
[1776507285160,34.66,76316.14,0.0,0.1721,9e-05,20.13632]
[1776507285174,34.66,76316.14,0.0,0.1721,9e-05,20.13632]
[1776507285234,34.67,76319.16,0.0,0.17239,9e-05,20.15834]
[1776507285367,34.67,76319.16,0.0,0.17239,9e-05,20.15834]
[1776507286235,34.67,76323.37,0.0,0.17278,9e-05,20.18891]
[1776507287151,34.67,76323.37,0.0,0.17278,9e-05,20.18891]
[1776507287236,34.67,76324.55,0.0,0.1729,9e-05,20.19755]
[1776507292331,34.67,76324.4,0.0,0.1729,9e-05,20.19767]
[1776507297433,34.67,76323.24,0.0,0.17281,9e-05,20.19048]
[1776507302457,34.67,76325.33,0.0,0.17302,9e-05,20.20677]
[1776507304791,34.67,76325.33,0.0,0.17302,9e-05,20.20722]
[1776507305162,34.67,76325.33,0.0,0.17302,9e-05,20.20722]
[1776507305172,34.67,76325.33,0.0,0.17302,9e-05,20.20722]
[1776507305239,34.67,76325.33,0.0,0.17302,9e-05,20.20722]
[1776507305255,34.67,76321.96,0.0,0.17271,9e-05,20.18314]
[1776507305336,34.67,76321.96,0.0,0.17271,9e-05,20.18314]
[1776507305456,34.67,76321.96,0.0,0.17271,9e-05,20.18314]
[1776507306213,34.67,76321.96,0.0,0.17272,9e-05,20.18342]
[1776507308226,34.67,76336.62,0.0,0.17409,9e-05,20.28945]
[1776507309449,34.67,76336.62,0.0,0.17409,9e-05,20.28948]
[1776507309456,34.67,76336.62,0.0,0.17409,9e-05,20.28948]
[1776507310240,34.67,76336.62,0.0,0.17409,9e-05,20.28948]
[1776507311261,34.67,76360.79,0.0,0.17637,9e-05,20.46394]
[1776507312297,34.68,76360.79,0.0,0.17637,9e-05,20.46402]
[1776507312370,34.68,76360.79,0.0,0.17637,9e-05,20.46402]
[1776507313260,34.68,76360.79,0.0,0.17637,9e-05,20.46414]
[1776507313407,34.68,76360.79,0.0,0.17637,9e-05,20.46414]
[1776507313428,34.68,76360.79,0.0,0.17637,9e-05,20.46414]
[1776507313442,34.68,76360.79,0.0,0.17637,9e-05,20.46414]
[1776507313444,34.68,76360.79,0.0,0.17637,9e-05,20.46414]
[1776507313469,34.68,76360.79,0.0,0.17637,9e-05,20.46414]
[1776507313676,34.68,76360.79,0.0,0.17637,9e-05,20.46414]
[1776507313771,34.68,76360.79,0.0,0.17637,9e-05,20.46412]
[1776507314730,34.68,76360.79,0.0,0.17637,9e-05,20.46412]
[1776507314752,34.68,76360.79,0.0,0.17637,9e-05,20.46412]
[1776507314764,34.68,76360.79,0.0,0.17637,9e-05,20.46412]
[1776507314791,34.68,76360.79,0.0,0.17637,9e-05,20.46412]
[1776507315001,34.68,76360.79,0.0,0.17637,9e-05,20.46412]
[1776507315103,34.68,76360.79,0.0,0.17637,9e-05,20.46412]
[1776507315721,34.68,76360.79,0.0,0.17637,9e-05,20.46412]
[1776507315730,34.68,76360.79,0.0,0.17637,9e-05,20.46412]
[1776507316128,34.68,76360.79,0.0,0.17637,9e-05,20.46409]
[1776507322273,34.67,76367.32,0.0,0.17699,9e-05,20.51097]
[1776507327278,34.67,76374.86,0.0,0.17769,0.0001,20.56476]
[1776507332283,34.67,76369.3,0.0,0.17713,9e-05,20.52051]
[1776507335286,34.67,76359.81,0.0,0.17623,9e-05,20.45193]
[1776507339294,34.67,76374.01,0.0,0.17757,9e-05,20.55399]
[1776507344299,34.67,76380.74,0.0,0.1782,0.0001,20.60147]
[1776507346301,34.67,76394.28,0.0,0.17949,0.0001,20.69861]
[1776507352307,34.67,76389.79,0.0,0.17904,0.0001,20.66468]
[1776507358313,34.66,76389.64,0.0,0.179,0.0001,20.66204]
[1776507363318,34.66,76392.27,0.0,0.17923,0.0001,20.6797]
[1776507368323,34.66,76394.14,0.0,0.17939,0.0001,20.69173]
[1776507373328,34.66,76390.3,0.0,0.17901,0.0001,20.66305]
[1776507378333,34.65,76398.33,0.0,0.17976,0.0001,20.71959]
[1776507383338,34.65,76398.55,0.0,0.17976,0.0001,20.71985]
[1776507387342,34.65,76386.66,0.0,0.17862,0.0001,20.63332]
[1776507391220,34.65,76372.93,0.0,0.17728,9e-05,20.53038]
[1776507396351,34.65,76368.74,0.0,0.17688,9e-05,20.49978]
[1776507402357,34.65,76370.52,0.0,0.17704,9e-05,20.51206]
[1776507407362,34.65,76374.58,0.0,0.17742,0.0001,20.5408]
[1776507412368,34.64,76375.51,0.0,0.1775,0.0001,20.54674]
[1776507417373,34.64,76377.28,0.0,0.17765,0.0001,20.55857]
[1776507422378,34.64,76378.75,0.0,0.17778,0.0001,20.56816]
[1776507428384,34.64,76381.75,0.0,0.17805,0.0001,20.58861]
[1776507432387,34.64,76391.62,0.0,0.17897,0.0001,20.65881]
[1776507437392,34.63,76395.88,0.0,0.17936,0.0001,20.68816]
[1776507443178,34.63,76388.91,0.0,0.17868,0.0001,20.63641]
[1776507448403,34.63,76394.16,0.0,0.17916,0.0001,20.67311]
[1776507454409,34.63,76390.91,0.0,0.17881,0.0001,20.64468]
[1776507459414,34.62,76386.9,0.0,0.17841,0.0001,20.6147]
[1776507464419,34.62,76394.7,0.0,0.17914,0.0001,20.66987]
[1776507469424,34.62,76385.84,0.0,0.17828,0.0001,20.60484]
[1776507474429,34.62,76385.66,0.0,0.17825,0.0001,20.60264]
[1776507476527,34.62,76385.42,0.0,0.17822,0.0001,20.60061]
[1776507476538,34.62,76385.42,0.0,0.17822,0.0001,20.60061]
[1776507477421,34.62,76385.42,0.0,0.17822,0.0001,20.60042]
[1776507478577,34.62,76385.42,0.0,0.17822,0.0001,20.60023]
[1776507478628,34.62,76385.42,0.0,0.17822,0.0001,20.60023]
[1776507478661,34.62,76385.42,0.0,0.17822,0.0001,20.60023]
[1776507479434,34.62,76385.42,0.0,0.17821,0.0001,20.60003]
[1776507480577,34.62,76388.67,0.0,0.17852,0.0001,20.62329]
[1776507481382,34.62,76388.67,0.0,0.17852,0.0001,20.62329]
[1776507481388,34.61,76388.67,0.0,0.17852,0.0001,20.62309]
[1776507485442,34.61,76367.23,0.0,0.17647,9e-05,20.46783]
[1776507490447,34.61,76376.6,0.0,0.17736,0.0001,20.53503]
[1776507490788,34.61,76376.6,0.0,0.17736,0.0001,20.53503]
[1776507490799,34.61,76376.6,0.0,0.17736,0.0001,20.53503]
[1776507491434,34.61,76376.6,0.0,0.17735,0.0001,20.53491]
[1776507496453,34.61,76376.95,0.0,0.17738,0.0001,20.53685]
[1776507501468,34.61,76376.71,0.0,0.17735,0.0001,20.5345]
[1776507506536,34.61,76379.47,0.0,0.1776,0.0001,20.55375]
[1776507511630,34.61,76381.47,0.0,0.17776,0.0001,20.56402]
[1776507517825,34.61,76388.21,0.0,0.17839,0.0001,20.61161]
[1776507521733,34.6,76387.96,0.0,0.17835,0.0001,20.60904]
[1776507526956,34.6,76387.96,0.0,0.17834,0.0001,20.60805]
[1776507532140,34.6,76392.92,0.0,0.1788,0.0001,20.64271]
[1776507537206,34.6,76392.92,0.0,0.17878,0.0001,20.64153]
[1776507542463,34.6,76394.59,0.0,0.17893,0.0001,20.65245]
[1776507547496,34.59,76385.7,0.0,0.17807,0.0001,20.5875]
[1776507552507,34.59,76385.79,0.0,0.17806,0.0001,20.5874]
[1776507557593,34.59,76381.49,0.0,0.17765,0.0001,20.5557]
[1776507562642,34.59,76381.49,0.0,0.17764,0.0001,20.55517]
[1776507567696,34.59,76381.49,0.0,0.17763,0.0001,20.55463]
[1776507572697,34.59,76381.49,0.0,0.1776,0.0001,20.55064]
[1776507577736,34.59,76381.21,0.0,0.17757,0.0001,20.54812]
[1776507582831,34.59,76382.33,0.0,0.17767,0.0001,20.5557]
[1776507587882,34.59,76383.15,0.0,0.17774,0.0001,20.56108]
[1776507592945,34.58,76383.84,0.0,0.1778,0.0001,20.5655]
[1776507598043,34.58,76387.91,0.0,0.17818,0.0001,20.59423]
[1776507603224,34.58,76395.92,0.0,0.17893,0.0001,20.65106]
[1776507608338,34.58,76395.92,0.0,0.17891,0.0001,20.64999]
[1776507612571,34.58,76411.81,0.0,0.18042,0.0001,20.7638]
[1776507614479,34.58,76411.81,0.0,0.18042,0.0001,20.76362]
[1776507614522,34.58,76411.81,0.0,0.18042,0.0001,20.76344]
[1776507619576,34.58,76411.81,0.0,0.18042,0.0001,20.76314]
[1776507624722,34.58,76411.01,0.0,0.18034,0.0001,20.75721]
[1776507626421,34.58,76413.4,0.0,0.18057,0.0001,20.77448]
[1776507626431,34.58,76413.4,0.0,0.18057,0.0001,20.77448]
[1776507626494,34.58,76413.4,0.0,0.18057,0.0001,20.77445]
[1776507630334,34.58,76413.4,0.0,0.18056,0.0001,20.77436]
[1776507630592,34.58,76413.51,0.0,0.18057,0.0001,20.7751]
[1776507630858,34.58,76413.51,0.0,0.18057,0.0001,20.7751]
[1776507631383,34.58,76413.51,0.0,0.18057,0.0001,20.7751]
[1776507631507,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507631757,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507631860,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507632075,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507632330,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507632351,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507632413,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507632477,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507632513,34.58,76413.51,0.0,0.18055,0.0001,20.77165]
[1776507632579,34.58,76413.51,0.0,0.18055,0.0001,20.77156]
[1776507632605,34.58,76413.51,0.0,0.18055,0.0001,20.77156]
[1776507632639,34.58,76413.51,0.0,0.18055,0.0001,20.77156]
[1776507633595,34.58,76364.56,0.0,0.17588,9e-05,20.41798]
[1776507633616,34.58,76364.56,0.0,0.17588,9e-05,20.41798]
[1776507634596,34.58,76361.63,0.0,0.1756,9e-05,20.39689]
[1776507635540,34.58,76361.63,0.0,0.1756,9e-05,20.39689]
[1776507635558,34.58,76361.63,0.0,0.1756,9e-05,20.39695]
[1776507637477,34.58,76364.34,0.0,0.17586,9e-05,20.41654]
[1776507637548,34.58,76364.34,0.0,0.17586,9e-05,20.41665]
[1776507642585,34.58,76364.73,0.0,0.1759,9e-05,20.41961]
[1776507647602,34.58,76368.08,0.0,0.17622,9e-05,20.44389]
[1776507652636,34.58,76368.62,0.0,0.17627,9e-05,20.44757]
[1776507657787,34.58,76368.62,0.0,0.17626,9e-05,20.44736]
[1776507662626,34.58,76357.72,0.0,0.17523,9e-05,20.36826]
[1776507667631,34.58,76345.31,0.0,0.17405,9e-05,20.27826]
[1776507672740,34.57,76347.0,0.0,0.1742,9e-05,20.28977]
[1776507677827,34.57,76348.74,0.0,0.17436,9e-05,20.30205]
[1776507682846,34.57,76349.18,0.0,0.1744,9e-05,20.30467]
[1776507686650,34.57,76359.55,0.0,0.17537,9e-05,20.37921]
[1776507692000,34.57,76359.55,0.0,0.17534,9e-05,20.37489]
[1776507697154,34.57,76354.45,0.0,0.17485,9e-05,20.33737]
[1776507702161,34.57,76357.94,0.0,0.17516,9e-05,20.36189]
[1776507707274,34.57,76365.97,0.0,0.17591,9e-05,20.41909]
[1776507712424,34.56,76365.18,0.0,0.17582,9e-05,20.41206]
[1776507717546,34.56,76365.57,0.0,0.17585,9e-05,20.41404]
[1776507722567,34.56,76365.57,0.0,0.17583,9e-05,20.41315]
[1776507727657,34.56,76369.25,0.0,0.17617,9e-05,20.43902]
[1776507729311,34.56,76369.25,0.0,0.17617,9e-05,20.43853]
[1776507729318,34.56,76369.25,0.0,0.17617,9e-05,20.43853]
[1776507729435,34.56,76369.25,0.0,0.17617,9e-05,20.43853]
[1776507729445,34.56,76369.25,0.0,0.17616,9e-05,20.43836]
[1776507730698,34.56,76356.69,0.0,0.17497,9e-05,20.3474]
[1776507732806,34.56,76348.38,0.0,0.17419,9e-05,20.28727]
[1776507732977,34.56,76348.38,0.0,0.17419,9e-05,20.28727]
[1776507733042,34.56,76348.38,0.0,0.17419,9e-05,20.28727]
[1776507733365,34.56,76348.38,0.0,0.17419,9e-05,20.28727]
[1776507733373,34.56,76348.38,0.0,0.17419,9e-05,20.28727]
[1776507733458,34.56,76348.38,0.0,0.17419,9e-05,20.2873]
[1776507738707,34.56,76344.04,0.0,0.17378,9e-05,20.25615]
[1776507744558,34.56,76345.36,0.0,0.17391,9e-05,20.26605]
[1776507744756,34.56,76345.36,0.0,0.17391,9e-05,20.26611]
[1776507744765,34.56,76345.36,0.0,0.17391,9e-05,20.26611]
[1776507745716,34.56,76345.1,0.0,0.17389,9e-05,20.2642]
[1776507745985,34.56,76345.1,0.0,0.17389,9e-05,20.2642]
[1776507746001,34.56,76345.1,0.0,0.17389,9e-05,20.2642]
[1776507746080,34.56,76345.1,0.0,0.17389,9e-05,20.2642]
[1776507746638,34.56,76345.1,0.0,0.17389,9e-05,20.26423]
[1776507747718,34.56,76335.79,0.0,0.17302,9e-05,20.19688]
[1776507747770,34.56,76335.79,0.0,0.17302,9e-05,20.19688]
[1776507747834,34.56,76335.79,0.0,0.17302,9e-05,20.19688]
[1776507748719,34.56,76334.91,0.0,0.17293,9e-05,20.19048]
[1776507749838,34.56,76334.23,0.0,0.17287,9e-05,20.18565]
[1776507749851,34.56,76334.23,0.0,0.17287,9e-05,20.18565]
[1776507749857,34.56,76334.23,0.0,0.17287,9e-05,20.18565]
[1776507750721,34.56,76333.81,0.0,0.17283,9e-05,20.18267]
[1776507755581,34.56,76327.55,0.0,0.17223,9e-05,20.13404]
[1776507755597,34.56,76327.55,0.0,0.17223,9e-05,20.13404]
[1776507755682,34.56,76327.55,0.0,0.17223,9e-05,20.13409]
[1776507757940,34.56,76324.76,0.0,0.17197,9e-05,20.11394]
[1776507758729,34.56,76327.5,0.0,0.17222,9e-05,20.13384]
[1776507759403,34.56,76327.5,0.0,0.17222,9e-05,20.13384]
[1776507759464,34.56,76327.5,0.0,0.17222,9e-05,20.1339]
[1776507761014,34.56,76327.5,0.0,0.17223,9e-05,20.13413]
[1776507761694,34.56,76327.5,0.0,0.17223,9e-05,20.13436]
[1776507762734,34.56,76337.39,0.0,0.17316,9e-05,20.20614]
[1776507768204,34.56,76343.3,0.0,0.17373,9e-05,20.24975]
[1776507769888,34.56,76343.21,0.0,0.17372,9e-05,20.24922]
[1776507769902,34.56,76343.21,0.0,0.17372,9e-05,20.24922]
[1776507770660,34.56,76343.21,0.0,0.17372,9e-05,20.24938]
[1776507772590,34.56,76343.21,0.0,0.17372,9e-05,20.24969]
[1776507772744,34.56,76346.31,0.0,0.17402,9e-05,20.27227]
[1776507774384,34.56,76347.13,0.0,0.1741,9e-05,20.27838]
[1776507774454,34.56,76347.13,0.0,0.1741,9e-05,20.27838]
[1776507774467,34.56,76347.13,0.0,0.1741,9e-05,20.27838]
[1776507774668,34.56,76347.13,0.0,0.1741,9e-05,20.27838]
[1776507774734,34.56,76347.13,0.0,0.1741,9e-05,20.27838]
[1776507774746,34.56,76359.56,0.0,0.17527,9e-05,20.36836]
[1776507775702,34.56,76359.56,0.0,0.17527,9e-05,20.36836]
[1776507775709,34.56,76359.56,0.0,0.17527,9e-05,20.36836]
[1776507775746,34.56,76359.56,0.0,0.17527,9e-05,20.36836]
[1776507775747,34.56,76367.14,0.0,0.17599,9e-05,20.4231]
[1776507776450,34.56,76367.14,0.0,0.17599,9e-05,20.4231]
[1776507776456,34.56,76367.14,0.0,0.17599,9e-05,20.4231]
[1776507776748,34.56,76369.22,0.0,0.17619,9e-05,20.43819]
[1776507778173,34.56,76370.27,0.0,0.17628,9e-05,20.44573]
[1776507778259,34.56,76370.27,0.0,0.17628,9e-05,20.44573]
[1776507778546,34.56,76370.27,0.0,0.17628,9e-05,20.44573]
[1776507780457,34.56,76370.27,0.0,0.17628,9e-05,20.44573]
[1776507780466,34.56,76370.27,0.0,0.17628,9e-05,20.44573]
[1776507780738,34.56,76370.27,0.0,0.17628,9e-05,20.44569]
[1776507784673,34.56,76370.27,0.0,0.17628,9e-05,20.44556]
[1776507784685,34.56,76370.27,0.0,0.17628,9e-05,20.44556]
[1776507784756,34.56,76371.63,0.0,0.17641,9e-05,20.45531]
[1776507790762,34.56,76370.98,0.0,0.17634,9e-05,20.45035]
[1776507795767,34.56,76371.38,0.0,0.17638,9e-05,20.45306]
[1776507801776,34.56,76371.67,0.0,0.1764,9e-05,20.45494]
[1776507806781,34.56,76371.77,0.0,0.17641,9e-05,20.45553]
[1776507811787,34.56,76372.45,0.0,0.17645,9e-05,20.45681]
[1776507817273,34.56,76372.91,0.0,0.17649,9e-05,20.46002]
[1776507822800,34.56,76372.78,0.0,0.17648,9e-05,20.45878]
[1776507827805,34.56,76372.68,0.0,0.17647,9e-05,20.45783]
[1776507832810,34.56,76372.93,0.0,0.17649,9e-05,20.45943]
[1776507838816,34.56,76372.63,0.0,0.17646,9e-05,20.45714]
[1776507841779,34.56,76372.63,0.0,0.17646,9e-05,20.45714]
[1776507841789,34.56,76372.63,0.0,0.17646,9e-05,20.45709]
[1776507845256,34.56,76372.63,0.0,0.17645,9e-05,20.457]
[1776507845270,34.56,76372.63,0.0,0.17645,9e-05,20.457]
[1776507845823,34.56,76370.91,0.0,0.17629,9e-05,20.44453]
[1776507850940,34.56,76369.38,0.0,0.17614,9e-05,20.4329]
[1776507855993,34.56,76369.33,0.0,0.17612,9e-05,20.43172]
[1776507861065,34.56,76368.47,0.0,0.17603,9e-05,20.42497]
[1776507866145,34.55,76368.77,0.0,0.17605,9e-05,20.4265]
[1776507871186,34.55,76368.77,0.0,0.17604,9e-05,20.42579]
[1776507876237,34.55,76371.29,0.0,0.17625,9e-05,20.43985]
[1776507881250,34.55,76370.91,0.0,0.1762,9e-05,20.43634]
[1776507886255,34.55,76370.83,0.0,0.17618,9e-05,20.43493]
[1776507891472,34.55,76372.29,0.0,0.17632,9e-05,20.4449]
[1776507896699,34.55,76373.04,0.0,0.17638,9e-05,20.44985]
[1776507901715,34.55,76374.69,0.0,0.17653,0.0001,20.46126]
[1776507906753,34.54,76375.06,0.0,0.17655,0.0001,20.46316]
[1776507911800,34.54,76378.36,0.0,0.17686,0.0001,20.48648]
[1776507916875,34.54,76378.28,0.0,0.17684,0.0001,20.48517]
[1776507921896,34.54,76377.67,0.0,0.17677,0.0001,20.47986]
[1776507926923,34.54,76377.79,0.0,0.17677,0.0001,20.47994]
[1776507931980,34.54,76377.85,0.0,0.17675,0.0001,20.47615]
[1776507937005,34.54,76379.74,0.0,0.17692,0.0001,20.48926]
[1776507942079,34.53,76380.33,0.0,0.17696,0.0001,20.49261]
[1776507947110,34.53,76381.8,0.0,0.17709,0.0001,20.50266]
[1776507952178,34.53,76381.08,0.0,0.17702,0.0001,20.49677]
[1776507957383,34.53,76389.05,0.0,0.17777,0.0001,20.55379]
[1776507962503,34.53,76390.04,0.0,0.17785,0.0001,20.56]
[1776507967523,34.53,76389.69,0.0,0.17781,0.0001,20.55681]
[1776507972528,34.53,76389.34,0.0,0.17776,0.0001,20.55364]
[1776507973315,34.53,76390.24,0.0,0.17785,0.0001,20.55997]
[1776507973631,34.53,76390.24,0.0,0.17785,0.0001,20.55997]
[1776507973931,34.52,76390.24,0.0,0.17784,0.0001,20.55936]
[1776507974826,34.52,76390.24,0.0,0.17784,0.0001,20.55936]
[1776507974833,34.52,76390.24,0.0,0.17784,0.0001,20.55936]
[1776507974893,34.52,76390.24,0.0,0.17784,0.0001,20.55936]
[1776507974965,34.52,76390.24,0.0,0.17783,0.0001,20.559]
[1776507975655,34.52,76390.24,0.0,0.17783,0.0001,20.559]
[1776507975722,34.52,76390.24,0.0,0.17783,0.0001,20.559]
[1776507975799,34.52,76390.24,0.0,0.17783,0.0001,20.559]
[1776507975845,34.52,76390.24,0.0,0.17783,0.0001,20.559]
[1776507976693,34.52,76390.24,0.0,0.17783,0.0001,20.55883]
[1776507976696,34.52,76390.24,0.0,0.17783,0.0001,20.55883]
[1776507976953,34.52,76390.24,0.0,0.17783,0.0001,20.55877]
[1776507977961,34.52,76349.32,0.0,0.17395,9e-05,20.26239]
[1776507978085,34.52,76349.32,0.0,0.17395,9e-05,20.26239]
[1776507978129,34.52,76349.32,0.0,0.17395,9e-05,20.26239]
[1776507978967,34.52,76349.32,0.0,0.17395,9e-05,20.26236]
[1776507982689,34.52,76344.86,0.0,0.17353,9e-05,20.22998]
[1776507982696,34.52,76344.86,0.0,0.17353,9e-05,20.22998]
[1776507982841,34.52,76344.86,0.0,0.17353,9e-05,20.22997]
[1776507987924,34.52,76344.86,0.0,0.17352,9e-05,20.22989]
[1776507989294,34.52,76346.52,0.0,0.17368,9e-05,20.24179]
[1776507989305,34.52,76346.52,0.0,0.17368,9e-05,20.24179]
[1776507989984,34.52,76346.21,0.0,0.17365,9e-05,20.23947]
[1776507995257,34.52,76350.33,0.0,0.17401,9e-05,20.26539]
[1776508000354,34.52,76350.33,0.0,0.174,9e-05,20.26481]
[1776508005392,34.52,76346.45,0.0,0.17363,9e-05,20.23624]
[1776508010521,34.52,76346.45,0.0,0.17363,9e-05,20.23594]
[1776508015595,34.52,76342.18,0.0,0.17323,9e-05,20.20513]
[1776508016013,34.52,76331.4,0.0,0.17221,9e-05,20.12699]
[1776508021120,34.52,76326.42,0.0,0.17175,9e-05,20.09122]
[1776508026122,34.52,76325.52,0.0,0.17167,9e-05,20.08508]
[1776508031180,34.52,76323.82,0.0,0.17152,9e-05,20.07328]
[1776508036277,34.52,76323.53,0.0,0.1715,9e-05,20.07164]
[1776508041293,34.52,76327.43,0.0,0.17187,9e-05,20.1003]
[1776508046359,34.52,76327.31,0.0,0.17187,9e-05,20.09998]
[1776508051362,34.53,76335.78,0.0,0.17264,9e-05,20.15844]
[1776508056544,34.53,76335.78,0.0,0.17265,9e-05,20.1588]
[1776508061552,34.53,76335.78,0.0,0.17265,9e-05,20.15907]
[1776508066646,34.53,76343.7,0.0,0.1734,9e-05,20.21668]
[1776508071781,34.53,76346.47,0.0,0.17366,9e-05,20.23665]
[1776508076910,34.53,76349.93,0.0,0.17399,9e-05,20.26212]
[1776508081981,34.53,76349.93,0.0,0.174,9e-05,20.26265]
[1776508086983,34.53,76356.73,0.0,0.17464,9e-05,20.31228]
[1776508092203,34.53,76356.73,0.0,0.17465,9e-05,20.31251]
[1776508095250,34.53,76365.87,0.0,0.17551,9e-05,20.37875]
[1776508100357,34.53,76368.59,0.0,0.17577,9e-05,20.39827]
[1776508105514,34.53,76371.56,0.0,0.17605,9e-05,20.41952]
[1776508110523,34.53,76367.35,0.0,0.17564,9e-05,20.38881]
[1776508115622,34.53,76368.17,0.0,0.1757,9e-05,20.39119]
[1776508120665,34.53,76369.38,0.0,0.17581,9e-05,20.39973]
[1776508125760,34.53,76370.06,0.0,0.17587,9e-05,20.40442]
[1776508130830,34.53,76368.74,0.0,0.17574,9e-05,20.39462]
[1776508135934,34.53,76369.3,0.0,0.17579,9e-05,20.3984]
[1776508141023,34.53,76369.55,0.0,0.17581,9e-05,20.40003]
[1776508146102,34.53,76369.55,0.0,0.17581,9e-05,20.39988]
[1776508151146,34.53,76362.77,0.0,0.17517,9e-05,20.35089]
[1776508156186,34.53,76362.27,0.0,0.17513,9e-05,20.3475]
[1776508161220,34.53,76356.51,0.0,0.17458,9e-05,20.30566]
[1776508166317,34.53,76359.78,0.0,0.17489,9e-05,20.32911]
[1776508171337,34.53,76364.73,0.0,0.17534,9e-05,20.36201]
[1776508176466,34.53,76365.26,0.0,0.17539,9e-05,20.36611]
[1776508181491,34.53,76367.59,0.0,0.17562,9e-05,20.38311]
[1776508186570,34.53,76366.96,0.0,0.17556,9e-05,20.37876]
[1776508191597,34.53,76366.12,0.0,0.17548,9e-05,20.37295]
[1776508196777,34.53,76366.46,0.0,0.17552,9e-05,20.37563]
[1776508201962,34.53,76366.44,0.0,0.17552,9e-05,20.3757]
[1776508203531,34.53,76365.96,0.0,0.17547,9e-05,20.37226]
[1776508203595,34.53,76365.96,0.0,0.17547,9e-05,20.37226]
[1776508204205,34.53,76357.93,0.0,0.17471,9e-05,20.31391]
[1776508204370,34.53,76357.93,0.0,0.17471,9e-05,20.31391]
[1776508204580,34.53,76357.93,0.0,0.17471,9e-05,20.31391]
[1776508204586,34.53,76357.93,0.0,0.17471,9e-05,20.31391]
[1776508204719,34.53,76357.93,0.0,0.17471,9e-05,20.31391]
[1776508204818,34.53,76357.93,0.0,0.17471,9e-05,20.31391]
[1776508204876,34.53,76357.93,0.0,0.17471,9e-05,20.31391]
[1776508204885,34.53,76357.93,0.0,0.17471,9e-05,20.31391]
[1776508205120,34.53,76357.93,0.0,0.17471,9e-05,20.31391]
[1776508205205,34.53,76357.93,0.0,0.17471,9e-05,20.31389]
[1776508205460,34.53,76357.93,0.0,0.17471,9e-05,20.31389]
[1776508205544,34.53,76357.93,0.0,0.17471,9e-05,20.31389]
[1776508205649,34.53,76357.93,0.0,0.17471,9e-05,20.31389]
[1776508205748,34.53,76357.93,0.0,0.17471,9e-05,20.31403]
[1776508206472,34.53,76357.93,0.0,0.17471,9e-05,20.31403]
[1776508206491,34.53,76357.93,0.0,0.17471,9e-05,20.31403]
[1776508206499,34.53,76357.93,0.0,0.17471,9e-05,20.31403]
[1776508207186,34.53,76357.93,0.0,0.17471,9e-05,20.31401]
[1776508208209,34.53,76302.97,0.0,0.16956,9e-05,19.91558]
[1776508213210,34.53,76295.69,0.0,0.1689,9e-05,19.86325]
[1776508213217,34.53,76306.05,0.0,0.16986,9e-05,19.93845]
[1776508213503,34.53,76306.05,0.0,0.16986,9e-05,19.93845]
[1776508214217,34.53,76300.11,0.0,0.16931,9e-05,19.89536]
[1776508217137,34.53,76298.91,0.0,0.1692,9e-05,19.88677]
[1776508217201,34.53,76298.91,0.0,0.1692,9e-05,19.88688]
[1776508222255,34.53,76298.91,0.0,0.1692,9e-05,19.8874]
[1776508227260,34.53,76300.39,0.0,0.16935,9e-05,19.89839]
[1776508232300,34.53,76300.46,0.0,0.16933,9e-05,19.89564]
[1776508237640,34.53,76300.41,0.0,0.16933,9e-05,19.89551]
[1776508242744,34.53,76304.82,0.0,0.16975,9e-05,19.92799]
[1776508247807,34.53,76306.24,0.0,0.16988,9e-05,19.93877]
[1776508252970,34.54,76307.72,0.0,0.17003,9e-05,19.95]
[1776508258008,34.54,76307.4,0.0,0.17,9e-05,19.94813]
[1776508263461,34.54,76307.59,0.0,0.17003,9e-05,19.95005]
[1776508268704,34.54,76309.15,0.0,0.17018,9e-05,19.9618]
[1776508273850,34.54,76309.15,0.0,0.17018,9e-05,19.96212]
[1776508278862,34.54,76309.15,0.0,0.17019,9e-05,19.9624]
[1776508282285,34.54,76318.68,0.0,0.17108,9e-05,20.03171]
[1776508287290,34.54,76324.67,0.0,0.17164,9e-05,20.07519]
[1776508292353,34.54,76325.22,0.0,0.17167,9e-05,20.07561]
[1776508297582,34.54,76322.83,0.0,0.17144,9e-05,20.0583]
[1776508302657,34.54,76324.9,0.0,0.17164,9e-05,20.07363]
[1776508306883,34.54,76324.55,0.0,0.17161,9e-05,20.07141]
[1776508307275,34.54,76324.55,0.0,0.17161,9e-05,20.07154]
[1776508309271,34.54,76327.74,0.0,0.17191,9e-05,20.09473]
[1776508309276,34.54,76327.74,0.0,0.17191,9e-05,20.09473]
[1776508309289,34.54,76327.74,0.0,0.17192,9e-05,20.09491]
[1776508314318,34.54,76319.71,0.0,0.17118,9e-05,20.03739]
[1776508319323,34.54,76319.58,0.0,0.17117,9e-05,20.03708]
[1776508322326,34.54,76307.65,0.0,0.17007,9e-05,19.95107]
[1776508327330,34.55,76304.67,0.0,0.1698,9e-05,19.93056]
[1776508332335,34.55,76305.01,0.0,0.16985,9e-05,19.93401]
[1776508337881,34.55,76305.34,0.0,0.16989,9e-05,19.93738]
[1776508343346,34.55,76302.46,0.0,0.16964,9e-05,19.91759]
[1776508350353,34.56,76298.48,0.0,0.16929,9e-05,19.89042]
[1776508355358,34.56,76299.99,0.0,0.16943,9e-05,19.89913]
[1776508360363,34.56,76299.02,0.0,0.16935,9e-05,19.8933]
[1776508365368,34.56,76299.41,0.0,0.16941,9e-05,19.89735]
[1776508370373,34.56,76297.24,0.0,0.16922,9e-05,19.88292]
[1776508375377,34.57,76299.51,0.0,0.16945,9e-05,19.90055]
[1776508380382,34.57,76296.02,0.0,0.16914,9e-05,19.87652]
[1776508385823,34.57,76296.96,0.0,0.16925,9e-05,19.88483]
[1776508391393,34.57,76291.39,0.0,0.16875,9e-05,19.84581]
[1776508396398,34.58,76294.25,0.0,0.16903,9e-05,19.8679]
[1776508401403,34.58,76283.64,0.0,0.16806,9e-05,19.79184]
[1776508406408,34.58,76278.55,0.0,0.16761,9e-05,19.75604]
[1776508412414,34.58,76285.46,0.0,0.16824,9e-05,19.8038]
[1776508417419,34.58,76280.41,0.0,0.16779,9e-05,19.76821]
[1776508422423,34.59,76279.18,0.0,0.16769,9e-05,19.76053]
[1776508427428,34.59,76285.19,0.0,0.16826,9e-05,19.80504]
[1776508432433,34.59,76286.93,0.0,0.16843,9e-05,19.81848]
[1776508437438,34.59,76278.58,0.0,0.16767,9e-05,19.75916]
[1776508442443,34.59,76282.93,0.0,0.16809,9e-05,19.79181]
[1776508447448,34.6,76283.43,0.0,0.16815,9e-05,19.79641]
[1776508452929,34.6,76283.76,0.0,0.16819,9e-05,19.79978]
[1776508453454,34.6,76296.11,0.0,0.16933,9e-05,19.8893]
[1776508453886,34.6,76296.11,0.0,0.16933,9e-05,19.8893]
[1776508453896,34.6,76296.11,0.0,0.16933,9e-05,19.8893]
[1776508453993,34.6,76296.11,0.0,0.16933,9e-05,19.8893]
[1776508454002,34.6,76296.11,0.0,0.16933,9e-05,19.88933]
[1776508455806,34.6,76304.89,0.0,0.17015,9e-05,19.95293]
[1776508456457,34.6,76304.41,0.0,0.1701,9e-05,19.94948]
[1776508457920,34.6,76304.31,0.0,0.1701,9e-05,19.94881]
[1776508457936,34.6,76304.31,0.0,0.1701,9e-05,19.94881]
[1776508458366,34.6,76304.31,0.0,0.1701,9e-05,19.94885]
[1776508463392,34.6,76310.48,0.0,0.17067,9e-05,19.9936]
[1776508468405,34.6,76311.56,0.0,0.17078,9e-05,20.002]
[1776508473422,34.6,76311.17,0.0,0.17073,9e-05,19.9964]
[1776508478434,34.6,76311.17,0.0,0.17074,9e-05,19.99695]
[1776508483457,34.6,76311.17,0.0,0.17074,9e-05,19.99751]
[1776508488476,34.6,76306.16,0.0,0.17029,9e-05,19.96202]
[1776508493482,34.61,76309.32,0.0,0.17059,9e-05,19.9857]
[1776508498548,34.61,76306.96,0.0,0.17039,9e-05,19.96959]
[1776508503578,34.61,76304.83,0.0,0.1702,9e-05,19.95506]
[1776508508667,34.61,76304.61,0.0,0.17019,9e-05,19.95438]
[1776508513704,34.61,76300.92,0.0,0.16986,9e-05,19.92866]
[1776508515523,34.61,76284.74,0.0,0.16837,9e-05,19.81195]
[1776508520626,34.61,76283.09,0.0,0.16823,9e-05,19.80098]
[1776508525859,34.62,76283.09,0.0,0.16824,9e-05,19.80151]
[1776508526534,34.62,76268.9,0.0,0.16694,9e-05,19.69892]
[1776508531693,34.62,76265.75,0.0,0.16664,9e-05,19.67348]
[1776508536777,34.62,76265.59,0.0,0.16663,9e-05,19.67326]
[1776508541836,34.62,76267.67,0.0,0.16684,9e-05,19.68911]
[1776508546858,34.62,76268.07,0.0,0.16688,9e-05,19.69274]
[1776508551973,34.62,76267.17,0.0,0.16681,9e-05,19.68704]
[1776508554768,34.62,76265.1,0.0,0.16663,9e-05,19.67257]
[1776508555026,34.62,76265.1,0.0,0.16663,9e-05,19.67274]
[1776508557140,34.63,76262.36,0.0,0.16638,9e-05,19.65314]
[1776508557225,34.63,76262.36,0.0,0.16638,9e-05,19.65338]
[1776508563909,34.63,76261.77,0.0,0.16634,9e-05,19.6502]
[1776508569520,34.63,76259.83,0.0,0.16619,9e-05,19.63793]
[1776508574582,34.63,76257.12,0.0,0.16596,9e-05,19.61972]
[1776508579587,34.64,76260.57,0.0,0.1663,9e-05,19.64658]
[1776508584592,34.64,76259.73,0.0,0.16625,9e-05,19.64235]
[1776508589597,34.64,76258.85,0.0,0.16619,9e-05,19.6379]
[1776508595603,34.65,76258.32,0.0,0.16615,9e-05,19.63292]
[1776508600645,34.65,76265.33,0.0,0.16682,9e-05,19.68544]
[1776508602930,34.65,76273.6,0.0,0.16759,9e-05,19.74598]
[1776508602938,34.65,76273.6,0.0,0.16759,9e-05,19.74598]
[1776508603001,34.65,76273.6,0.0,0.16759,9e-05,19.74598]
[1776508603618,34.65,76286.64,0.0,0.16879,9e-05,19.84061]
[1776508605864,34.65,76288.74,0.0,0.16899,9e-05,19.85606]
[1776508606621,34.65,76288.78,0.0,0.169,9e-05,19.85689]
[1776508606954,34.65,76288.78,0.0,0.169,9e-05,19.85689]
[1776508606961,34.65,76288.78,0.0,0.169,9e-05,19.85689]
[1776508607602,34.66,76288.78,0.0,0.169,9e-05,19.85715]
[1776508612629,34.66,76290.07,0.0,0.16914,9e-05,19.86786]
[1776508617634,34.66,76294.56,0.0,0.16957,9e-05,19.90155]
[1776508623640,34.66,76297.06,0.0,0.16982,9e-05,19.92089]
[1776508628645,34.66,76297.77,0.0,0.1699,9e-05,19.92699]
[1776508633651,34.67,76303.07,0.0,0.1704,9e-05,19.96605]
[1776508638656,34.67,76303.51,0.0,0.17045,9e-05,19.96996]
[1776508644636,34.67,76304.61,0.0,0.17056,9e-05,19.97863]
[1776508650086,34.67,76307.62,0.0,0.17085,9e-05,20.001]
[1776508655672,34.67,76308.61,0.0,0.17093,9e-05,20.00509]
[1776508661678,34.67,76296.49,0.0,0.16981,9e-05,19.91824]
[1776508667684,34.67,76300.15,0.0,0.17016,9e-05,19.94571]
[1776508672689,34.67,76300.83,0.0,0.17024,9e-05,19.9514]
[1776508677694,34.68,76300.83,0.0,0.17025,9e-05,19.95214]
[1776508683703,34.68,76300.9,0.0,0.17027,9e-05,19.95356]
[1776508688708,34.68,76307.56,0.0,0.17089,9e-05,20.00227]
[1776508693713,34.68,76301.61,0.0,0.17035,9e-05,19.95996]
[1776508698718,34.68,76296.88,0.0,0.16991,9e-05,19.92617]
[1776508703723,34.68,76298.02,0.0,0.17003,9e-05,19.93488]
[1776508708728,34.68,76300.93,0.0,0.1703,9e-05,19.95621]
[1776508713733,34.68,76300.9,0.0,0.17028,9e-05,19.9529]
[1776508718738,34.68,76301.72,0.0,0.17036,9e-05,19.95917]
[1776508724744,34.68,76303.32,0.0,0.17052,9e-05,19.9715]
[1776508729749,34.69,76301.93,0.0,0.1704,9e-05,19.96203]
[1776508734754,34.69,76300.36,0.0,0.17026,9e-05,19.95138]
[1776508739759,34.69,76301.73,0.0,0.1704,9e-05,19.96206]
[1776508745766,34.69,76302.95,0.0,0.17053,9e-05,19.97179]
[1776508750772,34.69,76297.07,0.0,0.16999,9e-05,19.93018]
[1776508755777,34.69,76296.17,0.0,0.16992,9e-05,19.92425]
[1776508760782,34.69,76303.55,0.0,0.17061,9e-05,19.97798]
[1776508765787,34.69,76312.57,0.0,0.17144,9e-05,20.04316]
[1776508771795,34.69,76314.94,0.0,0.17164,9e-05,20.05649]
[1776508777570,34.69,76314.17,0.0,0.17157,9e-05,20.05084]
[1776508782806,34.69,76313.75,0.0,0.17153,9e-05,20.04801]
[1776508788812,34.69,76315.82,0.0,0.17172,9e-05,20.06313]
[1776508793816,34.69,76315.54,0.0,0.1717,9e-05,20.0612]
[1776508799462,34.69,76315.36,0.0,0.17169,9e-05,20.06014]
[1776508802825,34.69,76325.31,0.0,0.17262,9e-05,20.13215]
[1776508806468,34.69,76326.47,0.0,0.17273,9e-05,20.14045]
[1776508806769,34.69,76326.47,0.0,0.17273,9e-05,20.14046]
[1776508810397,34.69,76329.32,0.0,0.17299,9e-05,20.16072]
[1776508810797,34.69,76329.32,0.0,0.17299,9e-05,20.16063]
[1776508815825,34.69,76329.32,0.0,0.17298,9e-05,20.16033]
[1776508820838,34.69,76329.32,0.0,0.17298,9e-05,20.16019]
[1776508820845,34.69,76319.24,0.0,0.17204,9e-05,20.08745]
[1776508825894,34.69,76319.16,0.0,0.17203,9e-05,20.08684]
[1776508831085,34.69,76316.93,0.0,0.17182,9e-05,20.0707]
[1776508836157,34.69,76316.93,0.0,0.1718,9e-05,20.06729]
[1776508841353,34.69,76313.46,0.0,0.17148,9e-05,20.0424]
[1776508846468,34.69,76313.46,0.0,0.17148,9e-05,20.04254]
[1776508851604,34.69,76313.46,0.0,0.17148,9e-05,20.04268]
[1776508856614,34.69,76313.48,0.0,0.17149,9e-05,20.04291]
[1776508861682,34.69,76313.45,0.0,0.17149,9e-05,20.04286]
[1776508866744,34.69,76312.96,0.0,0.17144,9e-05,20.03946]
[1776508871746,34.69,76311.85,0.0,0.17134,9e-05,20.03164]
[1776508876839,34.7,76311.87,0.0,0.17135,9e-05,20.03203]
[1776508882008,34.7,76311.91,0.0,0.17135,9e-05,20.03253]
[1776508887098,34.7,76311.36,0.0,0.17131,9e-05,20.0289]
[1776508892154,34.7,76311.36,0.0,0.17129,9e-05,20.02598]
[1776508897200,34.7,76304.43,0.0,0.17065,9e-05,19.97649]
[1776508902353,34.7,76304.76,0.0,0.17069,9e-05,19.97939]
[1776508907354,34.7,76305.5,0.0,0.17077,9e-05,19.98522]
[1776508912522,34.7,76305.5,0.0,0.17077,9e-05,19.98569]
[1776508917531,34.7,76310.1,0.0,0.1712,9e-05,20.01917]
[1776508922628,34.7,76314.38,0.0,0.1716,9e-05,20.05015]
[1776508927646,34.7,76319.18,0.0,0.17205,9e-05,20.0847]
[1776508932668,34.7,76318.42,0.0,0.17198,9e-05,20.07917]
[1776508937684,34.7,76314.55,0.0,0.17162,9e-05,20.05125]
[1776508942776,34.7,76315.53,0.0,0.17171,9e-05,20.05833]
[1776508947856,34.7,76317.21,0.0,0.17186,9e-05,20.07036]
[1776508952918,34.7,76318.42,0.0,0.17195,9e-05,20.07546]
[1776508958014,34.7,76317.87,0.0,0.1719,9e-05,20.07133]
[1776508963103,34.7,76315.23,0.0,0.17165,9e-05,20.05232]
[1776508968204,34.7,76318.14,0.0,0.17192,9e-05,20.07325]
[1776508973333,34.7,76316.76,0.0,0.17179,9e-05,20.06318]
[1776508978378,34.7,76316.65,0.0,0.17178,9e-05,20.06233]
[1776508983537,34.7,76314.49,0.0,0.17158,9e-05,20.04681]
[1776508988612,34.7,76319.94,0.0,0.17209,9e-05,20.08618]
[1776508993617,34.7,76319.56,0.0,0.17206,9e-05,20.0834]
[1776508998695,34.7,76327.22,0.0,0.17277,9e-05,20.13851]
[1776509003782,34.7,76329.63,0.0,0.17299,9e-05,20.15554]
[1776509008910,34.7,76335.75,0.0,0.17356,9e-05,20.1993]
[1776509013954,34.7,76336.54,0.0,0.1736,9e-05,20.20115]
[1776509018119,34.7,76330.97,0.0,0.17308,9e-05,20.16068]
[1776509019042,34.7,76322.71,0.0,0.17231,9e-05,20.10113]
[1776509019443,34.7,76322.71,0.0,0.17231,9e-05,20.10113]
[1776509019576,34.7,76322.71,0.0,0.17231,9e-05,20.10122]
[1776509022190,34.7,76318.67,0.0,0.17193,9e-05,20.07218]
[1776509022267,34.7,76318.67,0.0,0.17193,9e-05,20.07218]
[1776509022271,34.7,76318.67,0.0,0.17193,9e-05,20.07218]
[1776509022357,34.7,76318.67,0.0,0.17193,9e-05,20.07219]
[1776509028085,34.7,76318.74,0.0,0.17194,9e-05,20.07267]
[1776509028325,34.7,76318.74,0.0,0.17194,9e-05,20.07267]
[1776509028327,34.7,76318.74,0.0,0.17194,9e-05,20.07267]
[1776509029052,34.7,76318.85,0.0,0.17195,9e-05,20.0735]
[1776509034057,34.7,76315.66,0.0,0.17165,9e-05,20.05062]
[1776509039072,34.7,76315.27,0.0,0.17162,9e-05,20.04806]
[1776509041064,34.7,76298.53,0.0,0.17007,9e-05,19.92749]
[1776509045068,34.7,76288.45,0.0,0.16914,9e-05,19.85488]
[1776509050069,34.7,76281.51,0.0,0.1685,9e-05,19.80456]
[1776509054077,34.7,76290.99,0.0,0.16937,9e-05,19.87307]
[1776509059082,34.7,76284.18,0.0,0.16874,9e-05,19.82394]
[1776509064087,34.7,76286.14,0.0,0.16892,9e-05,19.83794]
[1776509069092,34.7,76290.38,0.0,0.16931,9e-05,19.86856]
[1776509073193,34.7,76291.66,0.0,0.16941,9e-05,19.87468]
[1776509073203,34.7,76291.66,0.0,0.16941,9e-05,19.87468]
[1776509073251,34.7,76291.66,0.0,0.16941,9e-05,19.87468]
[1776509074097,34.7,76293.19,0.0,0.16956,9e-05,19.88584]
[1776509075217,34.7,76293.19,0.0,0.16956,9e-05,19.8859]
[1776509075223,34.7,76293.19,0.0,0.16956,9e-05,19.8859]
[1776509075286,34.7,76293.19,0.0,0.16956,9e-05,19.8859]
[1776509075334,34.7,76293.19,0.0,0.16956,9e-05,19.88598]
[1776509077189,34.7,76293.57,0.0,0.1696,9e-05,19.88881]
[1776509077264,34.7,76293.57,0.0,0.1696,9e-05,19.88881]
[1776509077366,34.7,76293.57,0.0,0.1696,9e-05,19.88889]
[1776509079130,34.7,76293.54,0.0,0.1696,9e-05,19.8888]
[1776509079138,34.7,76293.54,0.0,0.1696,9e-05,19.8888]
[1776509080103,34.7,76293.63,0.0,0.1696,9e-05,19.88948]
[1776509085108,34.7,76296.11,0.0,0.16984,9e-05,19.90769]
[1776509089112,34.7,76286.53,0.0,0.16896,9e-05,19.83891]
[1776509094117,34.7,76281.72,0.0,0.16852,9e-05,19.80462]
[1776509097631,34.7,76279.76,0.0,0.16834,9e-05,19.79076]
[1776509098101,34.7,76279.76,0.0,0.16834,9e-05,19.79079]
[1776509101836,34.7,76279.76,0.0,0.16835,9e-05,19.79104]
[1776509101847,34.7,76279.76,0.0,0.16835,9e-05,19.79104]
[1776509102127,34.7,76273.56,0.0,0.16778,9e-05,19.74636]
[1776509107132,34.71,76271.38,0.0,0.16759,9e-05,19.73165]
[1776509107847,34.71,76271.38,0.0,0.16759,9e-05,19.73165]
[1776509107853,34.71,76271.38,0.0,0.16759,9e-05,19.73165]
[1776509108133,34.71,76267.31,0.0,0.16722,9e-05,19.70237]
[1776509108822,34.71,76267.31,0.0,0.16722,9e-05,19.70237]
[1776509108832,34.71,76267.31,0.0,0.16722,9e-05,19.70237]
[1776509109134,34.71,76262.48,0.0,0.16678,9e-05,19.66768]
[1776509114139,34.71,76259.72,0.0,0.16653,9e-05,19.64835]
[1776509118107,34.71,76259.8,0.0,0.16655,9e-05,19.64926]
[1776509118144,34.71,76260.03,0.0,0.16657,9e-05,19.65106]
[1776509123149,34.71,76251.96,0.0,0.16584,9e-05,19.59344]
[1776509124572,34.71,76251.96,0.0,0.16584,9e-05,19.59361]
[1776509125072,34.71,76251.96,0.0,0.16585,9e-05,19.59378]
[1776509126180,34.71,76253.68,0.0,0.166,9e-05,19.60638]
[1776509126194,34.71,76253.68,0.0,0.166,9e-05,19.60638]
[1776509127129,34.71,76253.68,0.0,0.16601,9e-05,19.60651]
[1776509132158,34.71,76256.69,0.0,0.16627,9e-05,19.62546]
[1776509137168,34.71,76256.2,0.0,0.16623,9e-05,19.62247]
[1776509142468,34.71,76260.91,0.0,0.16667,9e-05,19.65702]
[1776509147564,34.72,76259.16,0.0,0.16651,9e-05,19.64495]
[1776509148844,34.72,76258.42,0.0,0.16645,9e-05,19.63982]
[1776509148943,34.72,76258.42,0.0,0.16645,9e-05,19.63982]
[1776509148967,34.72,76258.42,0.0,0.16645,9e-05,19.63982]
[1776509149023,34.72,76258.42,0.0,0.16645,9e-05,19.63999]
[1776509150859,34.72,76258.42,0.0,0.16645,9e-05,19.64008]
[1776509150869,34.72,76258.42,0.0,0.16645,9e-05,19.64008]
[1776509150946,34.72,76258.42,0.0,0.16645,9e-05,19.64018]
[1776509152177,34.72,76268.45,0.0,0.16737,9e-05,19.71269]
[1776509153464,34.72,76268.45,0.0,0.16738,9e-05,19.7128]
[1776509153507,34.72,76268.45,0.0,0.16738,9e-05,19.71292]
[1776509154958,34.72,76268.45,0.0,0.16738,9e-05,19.71292]
[1776509154962,34.72,76268.45,0.0,0.16738,9e-05,19.71292]
[1776509155006,34.72,76268.45,0.0,0.16738,9e-05,19.71304]
[1776509160186,34.72,76273.88,0.0,0.16788,9e-05,19.75274]
[1776509165710,34.72,76273.17,0.0,0.16782,9e-05,19.74795]
[1776509171197,34.72,76265.74,0.0,0.16715,9e-05,19.69495]
[1776509176202,34.72,76267.3,0.0,0.1673,9e-05,19.70671]
[1776509178501,34.72,76267.74,0.0,0.16734,9e-05,19.71013]
[1776509179180,34.72,76267.74,0.0,0.16734,9e-05,19.71013]
[1776509179211,34.72,76267.62,0.0,0.16733,9e-05,19.70931]
[1776509179653,34.72,76267.62,0.0,0.16733,9e-05,19.70931]
[1776509180066,34.72,76267.62,0.0,0.16733,9e-05,19.70931]
[1776509180070,34.72,76267.62,0.0,0.16734,9e-05,19.70955]
[1776509180213,34.72,76267.62,0.0,0.16734,9e-05,19.70955]
[1776509180987,34.72,76267.62,0.0,0.16734,9e-05,19.70955]
[1776509181208,34.72,76230.41,0.0,0.16395,9e-05,19.44132]
[1776509186213,34.72,76218.05,0.0,0.16285,9e-05,19.3534]
[1776509191294,34.73,76219.11,0.0,0.16294,9e-05,19.35888]
[1776509192839,34.73,76219.11,0.0,0.16294,9e-05,19.35911]
[1776509193098,34.73,76219.11,0.0,0.16295,9e-05,19.3593]
[1776509197223,34.73,76229.35,0.0,0.16389,9e-05,19.43474]
[1776509202261,34.73,76229.35,0.0,0.16392,9e-05,19.43663]
[1776509207466,34.74,76229.35,0.0,0.16394,9e-05,19.43833]
[1776509212498,34.74,76232.88,0.0,0.16428,9e-05,19.46536]
[1776509215378,34.74,76242.69,0.0,0.16518,9e-05,19.53698]
[1776509220396,34.74,76241.12,0.0,0.16505,9e-05,19.52698]
[1776509225766,34.75,76241.12,0.0,0.16507,9e-05,19.52828]
[1776509230932,34.75,76241.15,0.0,0.16509,9e-05,19.52977]
[1776509236014,34.75,76243.59,0.0,0.16533,9e-05,19.54851]
[1776509241036,34.75,76241.32,0.0,0.16514,9e-05,19.53331]
[1776509246073,34.75,76241.02,0.0,0.16512,9e-05,19.53236]
[1776509251188,34.76,76248.02,0.0,0.16578,9e-05,19.58399]
[1776509256283,34.76,76250.79,0.0,0.16602,9e-05,19.60146]
[1776509261322,34.76,76250.21,0.0,0.16598,9e-05,19.59807]
[1776509266413,34.76,76257.73,0.0,0.16667,9e-05,19.65307]
[1776509271775,34.76,76259.24,0.0,0.16682,9e-05,19.66465]
[1776509275360,34.76,76261.64,0.0,0.16705,9e-05,19.68288]
[1776509276303,34.76,76262.45,0.0,0.16713,9e-05,19.689]
[1776509277670,34.77,76262.45,0.0,0.16713,9e-05,19.68927]
[1776509277683,34.77,76262.45,0.0,0.16713,9e-05,19.68927]
[1776509278249,34.77,76262.45,0.0,0.16714,9e-05,19.6895]
[1776509283253,34.77,76270.01,0.0,0.16784,9e-05,19.74481]
[1776509288315,34.77,76271.61,0.0,0.16801,9e-05,19.75789]
[1776509293451,34.77,76266.32,0.0,0.16754,9e-05,19.72139]
[1776509298729,34.78,76267.92,0.0,0.16771,9e-05,19.73448]
[1776509303759,34.78,76269.74,0.0,0.1679,9e-05,19.74909]
[1776509308812,34.78,76275.08,0.0,0.1684,9e-05,19.78886]
[1776509312555,34.78,76280.82,0.0,0.16892,9e-05,19.82755]
[1776509312570,34.78,76280.82,0.0,0.16892,9e-05,19.82755]
[1776509312780,34.78,76280.82,0.0,0.16892,9e-05,19.82755]
[1776509312856,34.78,76280.82,0.0,0.16892,9e-05,19.82755]
[1776509312870,34.78,76280.82,0.0,0.16892,9e-05,19.82755]
[1776509312928,34.78,76280.82,0.0,0.16892,9e-05,19.82766]
[1776509314341,34.78,76303.33,0.0,0.171,9e-05,19.98984]
[1776509315034,34.78,76303.33,0.0,0.171,9e-05,19.98984]
[1776509316335,34.78,76303.33,0.0,0.171,9e-05,19.98983]
[1776509316389,34.78,76312.05,0.0,0.17181,9e-05,20.0526]
[1776509317345,34.78,76311.84,0.0,0.17179,9e-05,20.05108]
[1776509318356,34.78,76308.96,0.0,0.17153,9e-05,20.03042]
[1776509318414,34.78,76308.96,0.0,0.17153,9e-05,20.03042]
[1776509319347,34.78,76308.41,0.0,0.17148,9e-05,20.02648]
[1776509319462,34.78,76308.41,0.0,0.17148,9e-05,20.02648]
[1776509319506,34.78,76308.41,0.0,0.17148,9e-05,20.02648]
[1776509319562,34.78,76308.41,0.0,0.17148,9e-05,20.02651]
[1776509322253,34.78,76308.21,0.0,0.17146,9e-05,20.02509]
[1776509322264,34.78,76308.21,0.0,0.17146,9e-05,20.02509]
[1776509322325,34.78,76308.21,0.0,0.17146,9e-05,20.02512]
[1776509327355,34.78,76308.32,0.0,0.17147,9e-05,20.02603]
[1776509332360,34.78,76311.25,0.0,0.17174,9e-05,20.04712]
[1776509337365,34.78,76316.71,0.0,0.17225,9e-05,20.08626]
[1776509341556,34.78,76316.95,0.0,0.17227,9e-05,20.08784]
[1776509341564,34.78,76316.95,0.0,0.17227,9e-05,20.08784]
[1776509341642,34.78,76316.95,0.0,0.17227,9e-05,20.08776]
[1776509343913,34.78,76319.13,0.0,0.17247,9e-05,20.10338]
[1776509343971,34.78,76319.13,0.0,0.17247,9e-05,20.10332]
[1776509347375,34.78,76309.27,0.0,0.17155,9e-05,20.03224]
[1776509352380,34.78,76304.76,0.0,0.17113,9e-05,19.99994]
[1776509357385,34.78,76303.18,0.0,0.17099,9e-05,19.98897]
[1776509358873,34.78,76304.13,0.0,0.17108,9e-05,19.99585]
[1776509358950,34.78,76304.13,0.0,0.17108,9e-05,19.99591]
[1776509364392,34.78,76303.52,0.0,0.17103,9e-05,19.99183]
[1776509368854,34.78,76303.57,0.0,0.17104,9e-05,19.99243]
[1776509369124,34.78,76303.57,0.0,0.17104,9e-05,19.99249]
[1776509371399,34.78,76294.61,0.0,0.17019,9e-05,19.92469]
[1776509371877,34.78,76294.61,0.0,0.17019,9e-05,19.92469]
[1776509371890,34.78,76294.61,0.0,0.17019,9e-05,19.92469]
[1776509371930,34.79,76294.61,0.0,0.17019,9e-05,19.92485]
[1776509373817,34.79,76293.6,0.0,0.1701,9e-05,19.91776]
[1776509373858,34.79,76293.6,0.0,0.1701,9e-05,19.91792]
[1776509379407,34.79,76289.8,0.0,0.16976,9e-05,19.89144]
[1776509384412,34.79,76291.41,0.0,0.16992,9e-05,19.90393]
[1776509389417,34.79,76289.22,0.0,0.16973,9e-05,19.88898]
[1776509394422,34.79,76285.71,0.0,0.16942,9e-05,19.86479]
[1776509399427,34.79,76286.61,0.0,0.16952,9e-05,19.87225]
[1776509404432,34.8,76284.7,0.0,0.16935,9e-05,19.85948]
[1776509409437,34.8,76286.18,0.0,0.1695,9e-05,19.8711]
[1776509414442,34.8,76287.71,0.0,0.16966,9e-05,19.88292]
[1776509420448,34.8,76276.97,0.0,0.16867,9e-05,19.80613]
[1776509425453,34.8,76268.14,0.0,0.16787,9e-05,19.74341]
[1776509430458,34.8,76263.98,0.0,0.16751,9e-05,19.71458]
[1776509436179,34.81,76261.35,0.0,0.16726,9e-05,19.69308]
[1776509441469,34.81,76258.66,0.0,0.16703,9e-05,19.67537]
[1776509446475,34.81,76257.86,0.0,0.16698,9e-05,19.6709]
[1776509451480,34.81,76255.61,0.0,0.16679,9e-05,19.65607]
[1776509457486,34.82,76256.16,0.0,0.16686,9e-05,19.66164]
[1776509460789,34.82,76255.88,0.0,0.16684,9e-05,19.66044]
[1776509460799,34.82,76255.88,0.0,0.16684,9e-05,19.66044]
[1776509461426,34.82,76255.88,0.0,0.16685,9e-05,19.66071]
[1776509464847,34.82,76254.33,0.0,0.16671,9e-05,19.64977]
[1776509464922,34.82,76254.33,0.0,0.16671,9e-05,19.64977]
[1776509464948,34.82,76254.33,0.0,0.16671,9e-05,19.64983]
[1776509470489,34.82,76253.71,0.0,0.16666,9e-05,19.64569]
[1776509475508,34.82,76252.48,0.0,0.16655,9e-05,19.63728]
[1776509480513,34.82,76251.75,0.0,0.16649,9e-05,19.63259]
[1776509485518,34.82,76251.77,0.0,0.1665,9e-05,19.63327]
[1776509490523,34.82,76251.47,0.0,0.16648,9e-05,19.63162]
[1776509495528,34.82,76251.11,0.0,0.16643,9e-05,19.6261]
[1776509499524,34.83,76250.99,0.0,0.16643,9e-05,19.62561]
[1776509499532,34.83,76246.81,0.0,0.16605,9e-05,19.59565]
[1776509499605,34.83,76246.81,0.0,0.16605,9e-05,19.59565]
[1776509505538,34.83,76240.55,0.0,0.16549,9e-05,19.55157]
[1776509505740,34.83,76240.55,0.0,0.16549,9e-05,19.55157]
[1776509506277,34.83,76240.55,0.0,0.16549,9e-05,19.55175]
[1776509508487,34.83,76240.55,0.0,0.1655,9e-05,19.55194]
[1776509508519,34.83,76240.55,0.0,0.1655,9e-05,19.55212]
[1776509513546,34.83,76234.11,0.0,0.16493,9e-05,19.50692]
[1776509516552,34.83,76218.74,0.0,0.16355,9e-05,19.39727]
[1776509518554,34.83,76207.92,0.0,0.16259,9e-05,19.32032]
[1776509520573,34.84,76208.39,0.0,0.16265,9e-05,19.32466]
[1776509520589,34.84,76208.39,0.0,0.16265,9e-05,19.32466]
[1776509521554,34.84,76208.39,0.0,0.16265,9e-05,19.32513]
[1776509524760,34.84,76210.05,0.0,0.16282,9e-05,19.33824]
[1776509525440,34.84,76210.05,0.0,0.16282,9e-05,19.33852]
[1776509528245,34.84,76210.05,0.0,0.16283,9e-05,19.33915]
[1776509528552,34.84,76210.05,0.0,0.16283,9e-05,19.33944]
[1776509529234,34.84,76210.05,0.0,0.16283,9e-05,19.33944]
[1776509529248,34.84,76210.05,0.0,0.16283,9e-05,19.33944]
[1776509529336,34.84,76210.05,0.0,0.16284,9e-05,19.33972]
[1776509535571,34.84,76215.01,0.0,0.1633,9e-05,19.37698]
[1776509540576,34.85,76218.49,0.0,0.16363,9e-05,19.40312]
[1776509546214,34.85,76219.05,0.0,0.16369,9e-05,19.40819]
[1776509551588,34.85,76218.16,0.0,0.16361,9e-05,19.39961]
[1776509556593,34.85,76221.97,0.0,0.16396,9e-05,19.42796]
[1776509561598,34.85,76223.05,0.0,0.16407,9e-05,19.43655]
[1776509566603,34.85,76228.88,0.0,0.16461,9e-05,19.47902]
[1776509572609,34.86,76227.65,0.0,0.16451,9e-05,19.47104]
[1776509577614,34.86,76232.26,0.0,0.16493,9e-05,19.50504]
[1776509582619,34.86,76232.44,0.0,0.16496,9e-05,19.50724]
[1776509587624,34.86,76238.96,0.0,0.16556,9e-05,19.55485]
[1776509592998,34.86,76238.93,0.0,0.16557,9e-05,19.55526]
[1776509597634,34.86,76226.05,0.0,0.16442,9e-05,19.4637]
[1776509602639,34.87,76220.92,0.0,0.16397,9e-05,19.42792]
[1776509607644,34.87,76218.06,0.0,0.16372,9e-05,19.40848]
[1776509612649,34.87,76218.22,0.0,0.16373,9e-05,19.40724]
[1776509617654,34.87,76217.07,0.0,0.16364,9e-05,19.40009]
[1776509623567,34.87,76215.01,0.0,0.16347,9e-05,19.38687]
[1776509628602,34.88,76218.25,0.0,0.16378,9e-05,19.41122]
[1776509633637,34.88,76220.13,0.0,0.16396,9e-05,19.42571]
[1776509638676,34.88,76220.56,0.0,0.16402,9e-05,19.42985]
[1776509642668,34.88,76220.8,0.0,0.16404,9e-05,19.43207]
[1776509642679,34.88,76221.64,0.0,0.16412,9e-05,19.43831]
[1776509644399,34.88,76221.64,0.0,0.16412,9e-05,19.43837]
[1776509644408,34.88,76221.64,0.0,0.16412,9e-05,19.43837]
[1776509644554,34.88,76221.64,0.0,0.16412,9e-05,19.43839]
[1776509647684,34.88,76240.5,0.0,0.16583,9e-05,19.57425]
[1776509652689,34.88,76240.92,0.0,0.16588,9e-05,19.57791]
[1776509657694,34.88,76238.67,0.0,0.16569,9e-05,19.5624]
[1776509662699,34.89,76234.86,0.0,0.16535,9e-05,19.5358]
[1776509665824,34.89,76231.76,0.0,0.16508,9e-05,19.51414]
[1776509665843,34.89,76231.76,0.0,0.16508,9e-05,19.51414]
[1776509666703,34.89,76230.95,0.0,0.16501,9e-05,19.50853]
[1776509671206,34.89,76230.48,0.0,0.16497,9e-05,19.50594]
[1776509671393,34.89,76230.48,0.0,0.16495,9e-05,19.50268]
[1776509672926,34.89,76229.69,0.0,0.16489,9e-05,19.4972]
[1776509673710,34.89,76228.91,0.0,0.16482,9e-05,19.49181]
[1776509675244,34.89,76228.91,0.0,0.16482,9e-05,19.49209]
[1776509675264,34.89,76228.91,0.0,0.16482,9e-05,19.49209]
[1776509675290,34.89,76228.91,0.0,0.16482,9e-05,19.49209]
[1776509675313,34.89,76228.91,0.0,0.16482,9e-05,19.49209]
[1776509675345,34.89,76228.91,0.0,0.16483,9e-05,19.49245]
[1776509676713,34.89,76212.93,0.0,0.16339,9e-05,19.37795]
[1776509677883,34.89,76213.62,0.0,0.16345,9e-05,19.38323]
[1776509677900,34.89,76213.62,0.0,0.16345,9e-05,19.38323]
[1776509677906,34.89,76213.62,0.0,0.16345,9e-05,19.38323]
[1776509678698,34.89,76213.62,0.0,0.16346,9e-05,19.3836]
[1776509683717,34.9,76210.02,0.0,0.16315,9e-05,19.35913]
[1776509688717,34.9,76208.81,0.0,0.16306,9e-05,19.35148]
[1776509693281,34.9,76207.84,0.0,0.16299,9e-05,19.3457]
[1776509693291,34.9,76207.84,0.0,0.16299,9e-05,19.3457]
[1776509693440,34.9,76207.84,0.0,0.16299,9e-05,19.3457]
[1776509693541,34.9,76207.84,0.0,0.16299,9e-05,19.34569]
[1776509696674,34.9,76200.25,0.0,0.16231,9e-05,19.29134]
[1776509696720,34.9,76200.25,0.0,0.16231,9e-05,19.29134]
[1776509696733,34.9,76202.09,0.0,0.16248,9e-05,19.30476]
[1776509697685,34.9,76202.09,0.0,0.16248,9e-05,19.30476]
[1776509697699,34.9,76202.09,0.0,0.16248,9e-05,19.30476]
[1776509697734,34.9,76201.34,0.0,0.16241,9e-05,19.29957]
[1776509697749,34.9,76201.34,0.0,0.16241,9e-05,19.29957]
[1776509697903,34.9,76201.34,0.0,0.16241,9e-05,19.29957]
[1776509698735,34.9,76202.32,0.0,0.1625,9e-05,19.3068]
[1776509699660,34.9,76202.32,0.0,0.1625,9e-05,19.3068]
[1776509699663,34.9,76202.32,0.0,0.1625,9e-05,19.3068]
[1776509699710,34.9,76202.32,0.0,0.1625,9e-05,19.3068]
[1776509699736,34.9,76202.33,0.0,0.16251,9e-05,19.30709]
[1776509699970,34.9,76202.33,0.0,0.16251,9e-05,19.30709]
[1776509699980,34.9,76202.33,0.0,0.16251,9e-05,19.30709]
[1776509700737,34.9,76202.09,0.0,0.16249,9e-05,19.30553]
[1776509702084,34.9,76202.69,0.0,0.16254,9e-05,19.31]
[1776509702094,34.9,76202.69,0.0,0.16254,9e-05,19.31]
[1776509702660,34.9,76202.69,0.0,0.16254,9e-05,19.31019]
[1776509707712,34.9,76202.69,0.0,0.16255,9e-05,19.31085]
[1776509712906,34.9,76203.68,0.0,0.16265,9e-05,19.319]
[1776509718047,34.91,76203.68,0.0,0.16266,9e-05,19.3197]
[1776509722759,34.91,76213.72,0.0,0.16357,9e-05,19.39221]
[1776509727915,34.91,76213.69,0.0,0.16357,9e-05,19.39243]
[1776509733003,34.91,76221.83,0.0,0.16429,9e-05,19.4475]
[1776509738014,34.91,76223.35,0.0,0.16442,9e-05,19.45841]
[1776509743015,34.91,76221.24,0.0,0.16423,9e-05,19.44323]
[1776509748017,34.91,76218.4,0.0,0.16398,9e-05,19.42306]
[1776509753026,34.91,76223.27,0.0,0.16442,9e-05,19.45812]
[1776509758210,34.91,76222.55,0.0,0.16435,9e-05,19.45292]
[1776509763246,34.91,76220.38,0.0,0.16416,9e-05,19.43739]
[1776509766402,34.91,76220.38,0.0,0.16416,9e-05,19.43744]
[1776509766805,34.91,76220.98,0.0,0.16421,9e-05,19.44176]
[1776509769423,34.91,76221.21,0.0,0.16424,9e-05,19.44347]
[1776509769427,34.91,76221.21,0.0,0.16424,9e-05,19.44347]
[1776509770809,34.91,76221.26,0.0,0.16424,9e-05,19.44382]
[1776509775816,34.91,76221.17,0.0,0.16423,9e-05,19.44325]
[1776509776478,34.91,76221.17,0.0,0.16423,9e-05,19.44325]
[1776509776501,34.91,76221.17,0.0,0.16423,9e-05,19.44326]
[1776509778947,34.91,76221.73,0.0,0.16428,9e-05,19.44733]
[1776509778977,34.91,76221.73,0.0,0.16428,9e-05,19.44733]
[1776509779820,34.91,76223.72,0.0,0.16446,9e-05,19.46156]
[1776509784828,34.91,76226.03,0.0,0.16467,9e-05,19.47805]
[1776509789833,34.91,76226.58,0.0,0.16472,9e-05,19.48183]
[1776509795839,34.91,76225.58,0.0,0.1646,9e-05,19.47097]
[1776509801829,34.91,76225.52,0.0,0.1646,9e-05,19.47042]
[1776509807852,34.91,76224.17,0.0,0.16447,9e-05,19.46057]
[1776509813858,34.91,76225.19,0.0,0.16456,9e-05,19.46781]
[1776509818863,34.91,76225.17,0.0,0.16456,9e-05,19.4676]
[1776509823868,34.91,76226.39,0.0,0.16467,9e-05,19.47621]
[1776509828873,34.91,76226.39,0.0,0.16467,9e-05,19.47608]
[1776509833878,34.91,76228.56,0.0,0.16486,9e-05,19.49146]
[1776509838883,34.91,76229.44,0.0,0.16494,9e-05,19.49747]
[1776509843888,34.91,76228.24,0.0,0.16482,9e-05,19.48862]
[1776509848893,34.9,76225.3,0.0,0.16456,9e-05,19.46738]
[1776509853898,34.9,76226.53,0.0,0.16464,9e-05,19.47264]
[1776509858903,34.9,76225.91,0.0,0.16459,9e-05,19.46802]
[1776509863908,34.9,76222.4,0.0,0.16427,9e-05,19.4428]
[1776509868913,34.9,76222.78,0.0,0.1643,9e-05,19.4456]
[1776509873919,34.9,76222.53,0.0,0.16428,9e-05,19.44381]
[1776509878924,34.9,76222.53,0.0,0.16428,9e-05,19.44385]
[1776509883930,34.9,76219.3,0.0,0.16399,9e-05,19.42059]
[1776509888935,34.9,76219.56,0.0,0.16401,9e-05,19.42206]
[1776509893940,34.9,76219.78,0.0,0.16402,9e-05,19.4231]
[1776509898945,34.9,76220.12,0.0,0.16405,9e-05,19.42508]
[1776509903950,34.9,76220.25,0.0,0.16405,9e-05,19.42556]
[1776509909454,34.9,76220.44,0.0,0.16406,9e-05,19.42658]
[1776509914961,34.9,76220.88,0.0,0.16408,9e-05,19.42635]
[1776509919966,34.9,76219.6,0.0,0.16397,9e-05,19.41728]
[1776509921870,34.9,76219.61,0.0,0.16397,9e-05,19.41732]
[1776509921968,34.9,76219.98,0.0,0.164,9e-05,19.42005]
[1776509922942,34.9,76219.98,0.0,0.164,9e-05,19.42005]
[1776509922957,34.9,76219.98,0.0,0.164,9e-05,19.42005]
[1776509922969,34.9,76220.98,0.0,0.16409,9e-05,19.42722]
[1776509927973,34.9,76219.17,0.0,0.16392,9e-05,19.41361]
[1776509932978,34.9,76217.36,0.0,0.16375,9e-05,19.40018]
[1776509937983,34.9,76217.79,0.0,0.16379,9e-05,19.40281]
[1776509942988,34.9,76218.48,0.0,0.16384,9e-05,19.40727]
[1776509946992,34.9,76208.84,0.0,0.16297,9e-05,19.33787]
[1776509951997,34.9,76204.23,0.0,0.16256,9e-05,19.30485]
[1776509957004,34.9,76197.25,0.0,0.16194,9e-05,19.25495]
[1776509962010,34.9,76192.0,0.0,0.16148,9e-05,19.21781]
[1776509968004,34.9,76198.55,0.0,0.16206,9e-05,19.2651]
[1776509973024,34.9,76204.97,0.0,0.16263,9e-05,19.30839]
[1776509978029,34.9,76201.81,0.0,0.16235,9e-05,19.28642]
[1776509983036,34.9,76213.84,0.0,0.16344,9e-05,19.37353]
[1776509988041,34.9,76211.84,0.0,0.16327,9e-05,19.35956]
[1776509993046,34.91,76211.78,0.0,0.16327,9e-05,19.35995]
[1776509999052,34.91,76221.78,0.0,0.16418,9e-05,19.43256]
[1776510004872,34.91,76226.96,0.0,0.16465,9e-05,19.47007]
[1776510010035,34.91,76223.86,0.0,0.16438,9e-05,19.44811]
[1776510015068,34.91,76216.23,0.0,0.1637,9e-05,19.39403]
[1776510020073,34.91,76202.72,0.0,0.16249,9e-05,19.29737]
[1776510025329,34.91,76199.94,0.0,0.16224,9e-05,19.27767]
[1776510031084,34.91,76199.43,0.0,0.16218,9e-05,19.27103]
[1776510036089,34.91,76199.1,0.0,0.16216,9e-05,19.26898]
[1776510042000,34.91,76197.42,0.0,0.16201,9e-05,19.25735]
[1776510043096,34.91,76183.17,0.0,0.16074,9e-05,19.1553]
[1776510044207,34.91,76183.17,0.0,0.16075,9e-05,19.15556]
[1776510044223,34.91,76183.17,0.0,0.16075,9e-05,19.15556]
[1776510045032,34.91,76183.17,0.0,0.16075,9e-05,19.15584]
[1776510046072,34.91,76183.17,0.0,0.16075,9e-05,19.15584]
[1776510046086,34.91,76183.17,0.0,0.16075,9e-05,19.15584]
[1776510046099,34.91,76170.45,0.0,0.15962,9e-05,19.06481]
[1776510051104,34.92,76170.4,0.0,0.15964,9e-05,19.06617]
[1776510056109,34.92,76171.64,0.0,0.15977,9e-05,19.07672]
[1776510061210,34.92,76172.3,0.0,0.15985,9e-05,19.08301]
[1776510066268,34.93,76171.2,0.0,0.15977,9e-05,19.07671]
[1776510071293,34.93,76171.17,0.0,0.15979,9e-05,19.07806]
[1776510076379,34.93,76170.51,0.0,0.15975,9e-05,19.07486]
[1776510076729,34.93,76170.51,0.0,0.15975,9e-05,19.07486]
[1776510077099,34.93,76170.51,0.0,0.15976,9e-05,19.07518]
[1776510078878,34.93,76170.51,0.0,0.15976,9e-05,19.07549]
[1776510078899,34.93,76170.51,0.0,0.15976,9e-05,19.07549]
[1776510078931,34.93,76170.51,0.0,0.15976,9e-05,19.07549]
[1776510078961,34.93,76170.51,0.0,0.15976,9e-05,19.07549]
[1776510078990,34.93,76170.51,0.0,0.15976,9e-05,19.07549]
[1776510079090,34.93,76170.51,0.0,0.15976,9e-05,19.0758]
[1776510080288,34.93,76170.88,0.0,0.1598,9e-05,19.07881]
[1776510081133,34.93,76170.87,0.0,0.15981,9e-05,19.07905]
[1776510084904,34.94,76170.85,0.0,0.15982,9e-05,19.0798]
[1776510084962,34.94,76170.85,0.0,0.15982,9e-05,19.0798]
[1776510084991,34.94,76170.85,0.0,0.15982,9e-05,19.08011]
[1776510090142,34.94,76169.92,0.0,0.15976,9e-05,19.07495]
[1776510095147,34.94,76163.48,0.0,0.15919,9e-05,19.02707]
[1776510099658,34.95,76160.92,0.0,0.15898,9e-05,19.01026]
[1776510099678,34.95,76160.92,0.0,0.15898,9e-05,19.01026]
[1776510099735,34.95,76160.92,0.0,0.15898,9e-05,19.01026]
[1776510100152,34.95,76144.81,0.0,0.15756,9e-05,18.89477]
[1776510101153,34.95,76131.43,0.0,0.15639,9e-05,18.79904]
[1776510101290,34.95,76131.43,0.0,0.15639,9e-05,18.79904]
[1776510102154,34.95,76131.18,0.0,0.15637,9e-05,18.79749]
[1776510105386,34.95,76128.81,0.0,0.15617,9e-05,18.78119]
[1776510105395,34.95,76128.81,0.0,0.15617,9e-05,18.78119]
[1776510106027,34.95,76128.81,0.0,0.15618,9e-05,18.78142]
[1776510111070,34.95,76135.22,0.0,0.15675,9e-05,18.82819]
[1776510116167,34.95,76145.69,0.0,0.15768,9e-05,18.90421]
[1776510119170,34.95,76155.61,0.0,0.15856,9e-05,18.97575]
[1776510124175,34.95,76169.49,0.0,0.15979,9e-05,19.0759]
[1776510124840,34.95,76169.49,0.0,0.15979,9e-05,19.0759]
[1776510124852,34.95,76169.49,0.0,0.15979,9e-05,19.0759]
[1776510125139,34.95,76169.49,0.0,0.15979,9e-05,19.07597]
[1776510126961,34.95,76169.49,0.0,0.15979,9e-05,19.07603]
[1776510127115,34.95,76169.49,0.0,0.15979,9e-05,19.07614]
[1776510131136,34.95,76169.49,0.0,0.15979,9e-05,19.07613]
[1776510131162,34.95,76169.49,0.0,0.15979,9e-05,19.07611]
[1776510131496,34.95,76169.49,0.0,0.15979,9e-05,19.07611]
[1776510131514,34.95,76169.49,0.0,0.15979,9e-05,19.07611]
[1776510131563,34.95,76169.49,0.0,0.15979,9e-05,19.07611]
[1776510132150,34.95,76169.49,0.0,0.1598,9e-05,19.0763]
[1776510133513,34.95,76163.16,0.0,0.15924,9e-05,19.03128]
[1776510134165,34.95,76163.16,0.0,0.15924,9e-05,19.03128]
[1776510137188,34.96,76136.06,0.0,0.15687,9e-05,18.83777]
[1776510142199,34.96,76132.34,0.0,0.15655,9e-05,18.81205]
[1776510142204,34.96,76132.34,0.0,0.15655,9e-05,18.81205]
[1776510143183,34.96,76132.34,0.0,0.15655,9e-05,18.81225]
[1776510148202,34.96,76122.45,0.0,0.15571,9e-05,18.74265]
[1776510153288,34.96,76124.09,0.0,0.15585,9e-05,18.75237]
[1776510158366,34.97,76120.46,0.0,0.15555,9e-05,18.72795]
[1776510163393,34.97,76116.69,0.0,0.15524,9e-05,18.70255]
[1776510168467,34.97,76117.7,0.0,0.15535,9e-05,18.71136]
[1776510173227,34.97,76104.29,0.0,0.15421,9e-05,18.61718]
[1776510178320,34.98,76102.09,0.0,0.15405,9e-05,18.60369]
[1776510183387,34.98,76102.09,0.0,0.15407,9e-05,18.60593]
[1776510188437,34.99,76103.73,0.0,0.15424,9e-05,18.6199]
[1776510193471,34.99,76099.82,0.0,0.15393,9e-05,18.59417]
[1776510198513,34.99,76095.8,0.0,0.15362,9e-05,18.56786]
[1776510203533,35.0,76092.43,0.0,0.15335,9e-05,18.5458]
[1776510208567,35.0,76092.51,0.0,0.1534,9e-05,18.54955]
[1776510213658,35.01,76094.22,0.0,0.15356,9e-05,18.56084]
[1776510218662,35.01,76102.64,0.0,0.15431,9e-05,18.62345]
[1776510221621,35.01,76109.15,0.0,0.15489,9e-05,18.6711]
[1776510222224,35.01,76109.15,0.0,0.1549,9e-05,18.67148]
[1776510224591,35.02,76106.73,0.0,0.1547,9e-05,18.65495]
[1776510224599,35.02,76106.73,0.0,0.1547,9e-05,18.65495]
[1776510225281,35.02,76109.72,0.0,0.15496,9e-05,18.67671]
[1776510230286,35.02,76110.78,0.0,0.15507,9e-05,18.68573]
[1776510235291,35.02,76110.96,0.0,0.1551,9e-05,18.68798]
[1776510240296,35.02,76113.23,0.0,0.15531,9e-05,18.70512]
[1776510243299,35.02,76103.99,0.0,0.15451,9e-05,18.63957]
[1776510248304,35.02,76107.46,0.0,0.15482,9e-05,18.6654]
[1776510253622,35.03,76112.52,0.0,0.15527,9e-05,18.70237]
[1776510254310,35.03,76123.79,0.0,0.15625,9e-05,18.78297]
[1776510259315,35.03,76132.97,0.0,0.15705,9e-05,18.84848]
[1776510264320,35.03,76138.19,0.0,0.15751,9e-05,18.88605]
[1776510268324,35.03,76151.17,0.0,0.15866,9e-05,18.97908]
[1776510273329,35.03,76154.02,0.0,0.15889,9e-05,18.99623]
[1776510278334,35.03,76149.2,0.0,0.15846,9e-05,18.96173]
[1776510283339,35.03,76141.73,0.0,0.15781,9e-05,18.90833]
[1776510288345,35.03,76143.36,0.0,0.15795,9e-05,18.92012]
[1776510293539,35.03,76144.4,0.0,0.15804,9e-05,18.92765]
[1776510299319,35.03,76153.03,0.0,0.1588,9e-05,18.9892]
[1776510304356,35.03,76147.03,0.0,0.15827,9e-05,18.94616]
[1776510309368,35.03,76148.89,0.0,0.15843,9e-05,18.95934]
[1776510314373,35.03,76152.35,0.0,0.15874,9e-05,18.98392]
[1776510319379,35.03,76153.46,0.0,0.15883,9e-05,18.99157]
[1776510324384,35.03,76150.19,0.0,0.15854,9e-05,18.96788]
[1776510329389,35.02,76149.43,0.0,0.15847,9e-05,18.96209]
[1776510334394,35.02,76145.97,0.0,0.15814,9e-05,18.93351]
[1776510339399,35.02,76146.02,0.0,0.15814,9e-05,18.9338]
[1776510344404,35.02,76145.81,0.0,0.15812,9e-05,18.93217]
[1776510349409,35.02,76145.71,0.0,0.15811,9e-05,18.9313]
[1776510354414,35.02,76143.64,0.0,0.15793,9e-05,18.91651]
[1776510359419,35.02,76144.08,0.0,0.15797,9e-05,18.91962]
[1776510364424,35.02,76135.99,0.0,0.15726,9e-05,18.86178]
[1776510369429,35.02,76130.94,0.0,0.15682,9e-05,18.82606]
[1776510374434,35.03,76125.17,0.0,0.15632,9e-05,18.78541]
[1776510377437,35.03,76114.31,0.0,0.15539,9e-05,18.70841]
[1776510380910,35.03,76112.69,0.0,0.15526,9e-05,18.69767]
[1776510380958,35.03,76112.69,0.0,0.15526,9e-05,18.69767]
[1776510381444,35.03,76111.96,0.0,0.1552,9e-05,18.69271]
[1776510382971,35.03,76105.09,0.0,0.1546,9e-05,18.6437]
[1776510383446,35.03,76102.38,0.0,0.15437,9e-05,18.62443]
[1776510386794,35.03,76100.22,0.0,0.15419,9e-05,18.60943]
[1776510386796,35.03,76100.22,0.0,0.15419,9e-05,18.60943]
[1776510387373,35.03,76100.22,0.0,0.15419,9e-05,18.60958]
[1776510389344,35.03,76097.73,0.0,0.15398,9e-05,18.59196]
[1776510389413,35.03,76097.73,0.0,0.15398,9e-05,18.59196]
[1776510389690,35.03,76097.73,0.0,0.15398,9e-05,18.59196]
[1776510390455,35.03,76086.59,0.0,0.15302,9e-05,18.51253]
[1776510390944,35.03,76086.59,0.0,0.15302,9e-05,18.51253]
[1776510392458,35.03,76076.6,0.0,0.15214,9e-05,18.43808]
[1776510392530,35.03,76076.6,0.0,0.15214,9e-05,18.43808]
[1776510392535,35.03,76076.6,0.0,0.15214,9e-05,18.43808]
[1776510392544,35.03,76076.6,0.0,0.15214,9e-05,18.43808]
[1776510392548,35.03,76076.6,0.0,0.15214,9e-05,18.43808]
[1776510393348,35.03,76076.6,0.0,0.15214,9e-05,18.43808]
[1776510396184,35.03,76079.32,0.0,0.15239,9e-05,18.45862]
[1776510396264,35.03,76079.32,0.0,0.15239,9e-05,18.45862]
[1776510396365,35.03,76079.32,0.0,0.1524,9e-05,18.45928]
[1776510398808,35.04,76080.63,0.0,0.15253,9e-05,18.46998]
[1776510400812,35.04,76081.0,0.0,0.15257,9e-05,18.47393]
[1776510400902,35.04,76081.0,0.0,0.15257,9e-05,18.47393]
[1776510400912,35.04,76081.0,0.0,0.15257,9e-05,18.47393]
[1776510401003,35.04,76081.0,0.0,0.15258,9e-05,18.4746]
[1776510405471,35.04,76090.67,0.0,0.15344,9e-05,18.54571]
[1776510410187,35.04,76094.17,0.0,0.15375,9e-05,18.57146]
[1776510410193,35.04,76094.17,0.0,0.15375,9e-05,18.57146]
[1776510410288,35.05,76094.17,0.0,0.15375,9e-05,18.57164]
[1776510412846,35.05,76095.33,0.0,0.15386,9e-05,18.58032]
[1776510413480,35.05,76093.87,0.0,0.15373,9e-05,18.56987]
[1776510416731,35.05,76085.56,0.0,0.15302,9e-05,18.51081]
[1776510417484,35.05,76083.9,0.0,0.15288,9e-05,18.49923]
[1776510419224,35.05,76083.42,0.0,0.15284,9e-05,18.49604]
[1776510419325,35.05,76083.42,0.0,0.15284,9e-05,18.49604]
[1776510424491,35.05,76086.22,0.0,0.1531,9e-05,18.51745]
[1776510429496,35.05,76089.24,0.0,0.15337,9e-05,18.5401]
[1776510434501,35.05,76086.39,0.0,0.15314,9e-05,18.5208]
[1776510437504,35.05,76067.31,0.0,0.15151,9e-05,18.38521]
[1776510438505,35.06,76057.22,0.0,0.15066,9e-05,18.31354]
[1776510440507,35.06,76044.15,0.0,0.14956,8e-05,18.22117]
[1776510445512,35.06,76044.71,0.0,0.14963,8e-05,18.22733]
[1776510447217,35.06,76043.48,0.0,0.14953,8e-05,18.21902]
[1776510447365,35.06,76043.48,0.0,0.14953,8e-05,18.21902]
[1776510447799,35.06,76043.48,0.0,0.14953,8e-05,18.21902]
[1776510448149,35.06,76043.48,0.0,0.14953,8e-05,18.21902]
[1776510448515,35.06,76031.78,0.0,0.14855,8e-05,18.13661]
[1776510449374,35.06,76031.78,0.0,0.14855,8e-05,18.13661]
[1776510449469,35.06,76031.78,0.0,0.14855,8e-05,18.13661]
[1776510449476,35.06,76031.78,0.0,0.14856,8e-05,18.1372]
[1776510453521,35.07,76024.27,0.0,0.14794,8e-05,18.08274]
[1776510454777,35.07,76021.91,0.0,0.14775,8e-05,18.06659]
[1776510454806,35.07,76021.91,0.0,0.14775,8e-05,18.06659]
[1776510455408,35.07,76021.91,0.0,0.14775,8e-05,18.06659]
[1776510455460,35.07,76021.91,0.0,0.14775,8e-05,18.06724]
[1776510458090,35.07,76018.1,0.0,0.14745,8e-05,18.04104]
[1776510458526,35.07,76017.12,0.0,0.14737,8e-05,18.0346]
[1776510463631,35.08,76016.46,0.0,0.14735,8e-05,18.03245]
[1776510468752,35.08,76015.72,0.0,0.14731,8e-05,18.02931]
[1776510473803,35.09,76018.34,0.0,0.14757,8e-05,18.05093]
[1776510478907,35.09,76019.1,0.0,0.14765,8e-05,18.05807]
[1776510484004,35.09,76018.95,0.0,0.14766,8e-05,18.05912]
[1776510486566,35.09,76014.31,0.0,0.14729,8e-05,18.02746]
[1776510486575,35.09,76014.31,0.0,0.14729,8e-05,18.02746]
[1776510486636,35.09,76014.31,0.0,0.14729,8e-05,18.02746]
[1776510486659,35.09,76014.31,0.0,0.14729,8e-05,18.02746]
[1776510487561,35.1,76014.94,0.0,0.14735,8e-05,18.03239]
[1776510489280,35.1,76010.63,0.0,0.14699,8e-05,18.00219]
[1776510489540,35.1,76010.63,0.0,0.14699,8e-05,18.00219]
[1776510489564,35.1,76011.04,0.0,0.14703,8e-05,18.00538]
[1776510491566,35.1,75981.01,0.0,0.14454,8e-05,17.7927]
[1776510496240,35.1,75984.8,0.0,0.14488,8e-05,17.82168]
[1776510496335,35.1,75984.8,0.0,0.14488,8e-05,17.82168]
[1776510496352,35.1,75984.8,0.0,0.14488,8e-05,17.82168]
[1776510496374,35.1,75984.8,0.0,0.14489,8e-05,17.82223]
[1776510496587,35.1,75984.8,0.0,0.14489,8e-05,17.82223]
[1776510496619,35.1,75984.8,0.0,0.14489,8e-05,17.82223]
[1776510496651,35.1,75984.8,0.0,0.14489,8e-05,17.82223]
[1776510496709,35.1,75984.8,0.0,0.14489,8e-05,17.82223]
[1776510497315,35.1,75984.8,0.0,0.14489,8e-05,17.82223]
[1776510497511,35.1,75984.8,0.0,0.14489,8e-05,17.82223]
[1776510497557,35.1,75984.8,0.0,0.14489,8e-05,17.82223]
[1776510497572,35.1,75977.49,0.0,0.14429,8e-05,17.77084]
[1776510497827,35.1,75977.49,0.0,0.14429,8e-05,17.77084]
[1776510497865,35.1,75977.49,0.0,0.14429,8e-05,17.77084]
[1776510498444,35.1,75977.49,0.0,0.14429,8e-05,17.77084]
[1776510498467,35.1,75977.49,0.0,0.14429,8e-05,17.77084]
[1776510498475,35.1,75977.49,0.0,0.14429,8e-05,17.77135]
[1776510498709,35.1,75977.49,0.0,0.14429,8e-05,17.77135]
[1776510498773,35.1,75977.49,0.0,0.14429,8e-05,17.77135]
[1776510499086,35.1,75977.49,0.0,0.14429,8e-05,17.77135]
[1776510499092,35.1,75977.49,0.0,0.14429,8e-05,17.77135]
[1776510499138,35.1,75977.49,0.0,0.14429,8e-05,17.77135]
[1776510499574,35.11,75976.71,0.0,0.14424,8e-05,17.7664]
[1776510499843,35.11,75976.71,0.0,0.14424,8e-05,17.7664]
[1776510499871,35.11,75976.71,0.0,0.14424,8e-05,17.7664]
[1776510500284,35.11,75976.71,0.0,0.14424,8e-05,17.7664]
[1776510500300,35.11,75976.71,0.0,0.14424,8e-05,17.7664]
[1776510500302,35.11,75976.71,0.0,0.14424,8e-05,17.7664]
[1776510500321,35.11,75976.71,0.0,0.14424,8e-05,17.7664]
[1776510500387,35.11,75976.71,0.0,0.14424,8e-05,17.76698]
[1776510500984,35.11,75976.71,0.0,0.14424,8e-05,17.76698]
[1776510501396,35.11,75976.71,0.0,0.14424,8e-05,17.76698]
[1776510501460,35.11,75976.71,0.0,0.14424,8e-05,17.76698]
[1776510501556,35.11,75976.71,0.0,0.14425,8e-05,17.76753]
[1776510502551,35.11,75976.71,0.0,0.14425,8e-05,17.76753]
[1776510502565,35.11,75976.71,0.0,0.14425,8e-05,17.76753]
[1776510502581,35.11,75974.68,0.0,0.14409,8e-05,17.75372]
[1776510503820,35.11,75977.77,0.0,0.14435,8e-05,17.77621]
[1776510504483,35.11,75977.77,0.0,0.14435,8e-05,17.77621]
[1776510504512,35.11,75977.77,0.0,0.14435,8e-05,17.77621]
[1776510504520,35.11,75977.77,0.0,0.14435,8e-05,17.77621]
[1776510504573,35.11,75977.77,0.0,0.14436,8e-05,17.77676]
[1776510504993,35.11,75977.77,0.0,0.14436,8e-05,17.77676]
[1776510505079,35.11,75977.77,0.0,0.14436,8e-05,17.77676]
[1776510505175,35.11,75977.77,0.0,0.14436,8e-05,17.77676]
[1776510505237,35.11,75977.77,0.0,0.14436,8e-05,17.77676]
[1776510505263,35.11,75977.77,0.0,0.14436,8e-05,17.77676]
[1776510505324,35.11,75977.77,0.0,0.14436,8e-05,17.77676]
[1776510505361,35.11,75977.77,0.0,0.14436,8e-05,17.77676]
[1776510505364,35.11,75977.77,0.0,0.14436,8e-05,17.7773]
[1776510506171,35.11,75977.77,0.0,0.14436,8e-05,17.7773]
[1776510506550,35.11,75977.77,0.0,0.14436,8e-05,17.7773]
[1776510506579,35.11,75977.77,0.0,0.14437,8e-05,17.77782]
[1776510509066,35.11,75981.27,0.0,0.14467,8e-05,17.8037]
[1776510509113,35.11,75981.27,0.0,0.14467,8e-05,17.8037]
[1776510509563,35.11,75981.27,0.0,0.14468,8e-05,17.8042]
[1776510514593,35.12,75977.65,0.0,0.14439,8e-05,17.77748]
[1776510517156,35.12,75968.9,0.0,0.14368,8e-05,17.71664]
[1776510517171,35.12,75968.9,0.0,0.14368,8e-05,17.71664]
[1776510517185,35.12,75968.9,0.0,0.14368,8e-05,17.71664]
[1776510517281,35.12,75968.9,0.0,0.14368,8e-05,17.71664]
[1776510517596,35.12,75971.9,0.0,0.14393,8e-05,17.7385]
[1776510518882,35.12,75976.17,0.0,0.14429,8e-05,17.76938]
[1776510518998,35.12,75976.17,0.0,0.14429,8e-05,17.76938]
[1776510519011,35.12,75976.17,0.0,0.14429,8e-05,17.76938]
[1776510519028,35.12,75976.17,0.0,0.14429,8e-05,17.76938]
[1776510519598,35.12,75977.5,0.0,0.14441,8e-05,17.77936]
[1776510525604,35.13,75983.8,0.0,0.14497,8e-05,17.827]
[1776510530161,35.13,75990.47,0.0,0.14554,8e-05,17.87616]
[1776510530231,35.13,75990.47,0.0,0.14554,8e-05,17.87616]
[1776510530277,35.13,75990.47,0.0,0.14554,8e-05,17.87616]
[1776510530300,35.13,75990.47,0.0,0.14555,8e-05,17.87678]
[1776510531432,35.13,75990.47,0.0,0.14555,8e-05,17.87678]
[1776510531438,35.13,75990.47,0.0,0.14555,8e-05,17.87678]
[1776510531480,35.13,75990.47,0.0,0.14555,8e-05,17.87678]
[1776510532611,35.13,76001.45,0.0,0.14648,8e-05,17.95588]
[1776510534823,35.14,75997.98,0.0,0.1462,8e-05,17.9324]
[1776510534836,35.14,75997.98,0.0,0.1462,8e-05,17.9324]
[1776510535614,35.14,76000.47,0.0,0.14642,8e-05,17.9506]
[1776510540714,35.14,76004.42,0.0,0.14677,8e-05,17.98081]
[1776510540932,35.14,76004.42,0.0,0.14677,8e-05,17.98081]
[1776510541008,35.14,76004.42,0.0,0.14677,8e-05,17.98081]
[1776510541242,35.14,76004.42,0.0,0.14677,8e-05,17.98081]
[1776510541639,35.14,76009.15,0.0,0.14718,8e-05,18.01541]
[1776510543019,35.14,76018.07,0.0,0.14793,8e-05,18.07917]
[1776510543089,35.14,76018.07,0.0,0.14793,8e-05,18.07917]
[1776510543116,35.14,76018.07,0.0,0.14793,8e-05,18.07917]
[1776510543153,35.14,76018.07,0.0,0.14793,8e-05,18.07917]
[1776510543175,35.14,76018.07,0.0,0.14793,8e-05,18.07917]
[1776510543206,35.14,76018.07,0.0,0.14793,8e-05,18.07917]
[1776510544088,35.14,76022.62,0.0,0.14832,8e-05,18.11186]
[1776510544140,35.14,76022.62,0.0,0.14832,8e-05,18.11186]
[1776510544445,35.15,76022.62,0.0,0.14832,8e-05,18.11228]
[1776510545643,35.15,76034.1,0.0,0.1493,8e-05,18.19435]
[1776510549048,35.15,76032.37,0.0,0.14917,8e-05,18.18326]
[1776510549056,35.15,76032.37,0.0,0.14917,8e-05,18.18326]
[1776510549060,35.15,76032.37,0.0,0.14917,8e-05,18.18326]
[1776510549108,35.15,76032.37,0.0,0.14917,8e-05,18.18326]
[1776510549628,35.15,76032.37,0.0,0.14917,8e-05,18.18368]
[1776510550116,35.15,76032.37,0.0,0.14917,8e-05,18.18368]
[1776510550165,35.15,76032.37,0.0,0.14917,8e-05,18.18368]
[1776510550200,35.15,76032.37,0.0,0.14917,8e-05,18.18368]
[1776510550257,35.15,76032.37,0.0,0.14917,8e-05,18.18368]
[1776510550657,35.15,76032.87,0.0,0.14922,8e-05,18.1876]
[1776510551607,35.15,76032.87,0.0,0.14922,8e-05,18.1876]
[1776510551621,35.15,76032.87,0.0,0.14922,8e-05,18.1876]
[1776510551658,35.15,76032.57,0.0,0.1492,8e-05,18.18592]
[1776510551670,35.15,76032.57,0.0,0.1492,8e-05,18.18592]
[1776510551698,35.15,76032.57,0.0,0.1492,8e-05,18.18592]
[1776510552783,35.15,76032.41,0.0,0.14919,8e-05,18.18517]
[1776510552830,35.15,76032.41,0.0,0.14919,8e-05,18.18517]
[1776510552837,35.15,76032.41,0.0,0.14919,8e-05,18.18517]
[1776510552871,35.15,76032.41,0.0,0.14919,8e-05,18.18517]
[1776510553660,35.15,76031.91,0.0,0.14915,8e-05,18.18188]
[1776510553814,35.15,76031.91,0.0,0.14915,8e-05,18.18188]
[1776510553826,35.15,76031.91,0.0,0.14915,8e-05,18.18188]
[1776510554022,35.15,76031.91,0.0,0.14915,8e-05,18.18188]
[1776510554043,35.15,76031.91,0.0,0.14915,8e-05,18.18188]
[1776510554220,35.15,76031.91,0.0,0.14915,8e-05,18.18188]
[1776510554515,35.15,76031.91,0.0,0.14915,8e-05,18.18222]
[1776510554832,35.15,76031.91,0.0,0.14915,8e-05,18.18222]
[1776510554912,35.15,76031.91,0.0,0.14915,8e-05,18.18222]
[1776510555662,35.15,76019.36,0.0,0.1481,8e-05,18.09332]
[1776510555845,35.15,76019.36,0.0,0.1481,8e-05,18.09332]
[1776510555847,35.15,76019.36,0.0,0.1481,8e-05,18.09332]
[1776510556663,35.15,76018.79,0.0,0.14805,8e-05,18.08938]
[1776510560800,35.15,76027.15,0.0,0.14877,8e-05,18.14965]
[1776510560809,35.15,76027.15,0.0,0.14877,8e-05,18.14965]
[1776510561668,35.15,76030.19,0.0,0.14903,8e-05,18.17147]
[1776510566673,35.16,76027.75,0.0,0.14885,8e-05,18.15611]
[1776510571678,35.16,76028.07,0.0,0.14888,8e-05,18.1573]
[1776510576683,35.17,76019.2,0.0,0.14816,8e-05,18.09648]
[1776510581688,35.17,76010.39,0.0,0.14744,8e-05,18.0355]
[1776510586693,35.17,76007.96,0.0,0.14725,8e-05,18.0196]
[1776510590849,35.17,76008.21,0.0,0.14729,8e-05,18.0229]
[1776510590861,35.17,76008.21,0.0,0.14729,8e-05,18.0229]
[1776510591698,35.17,76008.09,0.0,0.14729,8e-05,18.02244]
[1776510596703,35.18,76008.9,0.0,0.14738,8e-05,18.03009]
[1776510601708,35.18,76009.38,0.0,0.14743,8e-05,18.03456]
[1776510606459,35.18,76011.78,0.0,0.14764,8e-05,18.05242]
[1776510606481,35.18,76011.78,0.0,0.14764,8e-05,18.05242]
[1776510606713,35.18,76011.6,0.0,0.14763,8e-05,18.05135]
[1776510608715,35.18,76025.06,0.0,0.14877,8e-05,18.14754]
[1776510612720,35.18,76040.84,0.0,0.15011,8e-05,18.26082]
[1776510617725,35.19,76052.43,0.0,0.15111,9e-05,18.34443]
[1776510618247,35.19,76052.43,0.0,0.15111,9e-05,18.34443]
[1776510618727,35.19,76051.5,0.0,0.15104,9e-05,18.33807]
[1776510620729,35.19,76072.01,0.0,0.1528,9e-05,18.48466]
[1776510623344,35.19,76078.16,0.0,0.15333,9e-05,18.52882]
[1776510623359,35.19,76078.16,0.0,0.15333,9e-05,18.52882]
[1776510623732,35.19,76084.11,0.0,0.15384,9e-05,18.57135]
[1776510628737,35.19,76078.17,0.0,0.15334,9e-05,18.5298]
[1776510633742,35.19,76078.01,0.0,0.15332,9e-05,18.5263]
[1776510639727,35.19,76074.48,0.0,0.15303,9e-05,18.50261]
[1776510644754,35.2,76074.96,0.0,0.15309,9e-05,18.5071]
[1776510649758,35.2,76075.9,0.0,0.15318,9e-05,18.5144]
[1776510654763,35.2,76076.59,0.0,0.15323,9e-05,18.51919]
[1776510659768,35.2,76076.74,0.0,0.15325,9e-05,18.52018]
[1776510664773,35.2,76082.39,0.0,0.15373,9e-05,18.56035]
[1776510670340,35.2,76083.88,0.0,0.15386,9e-05,18.5707]
[1776510671780,35.2,76074.24,0.0,0.15303,9e-05,18.50199]
[1776510672781,35.2,76058.11,0.0,0.15165,9e-05,18.38736]
[1776510678787,35.2,76052.1,0.0,0.15115,9e-05,18.34564]
[1776510683794,35.2,76052.17,0.0,0.15117,9e-05,18.34708]
[1776510688799,35.2,76060.68,0.0,0.1519,9e-05,18.40816]
[1776510691647,35.2,76064.85,0.0,0.15226,9e-05,18.438]
[1776510691746,35.2,76064.85,0.0,0.15224,9e-05,18.43453]
[1776510691914,35.2,76064.85,0.0,0.15224,9e-05,18.43453]
[1776510691927,35.2,76064.85,0.0,0.15224,9e-05,18.43453]
[1776510692104,35.2,76064.85,0.0,0.15224,9e-05,18.43453]
[1776510692802,35.2,76070.77,0.0,0.15274,9e-05,18.47677]
[1776510693187,35.2,76070.77,0.0,0.15274,9e-05,18.47677]
[1776510693803,35.2,76056.75,0.0,0.15155,9e-05,18.37724]
[1776510698811,35.2,76070.15,0.0,0.1527,9e-05,18.47296]
[1776510699765,35.2,76070.15,0.0,0.1527,9e-05,18.47296]
[1776510699772,35.2,76070.15,0.0,0.1527,9e-05,18.47296]
[1776510699802,35.2,76070.15,0.0,0.1527,9e-05,18.473]
[1776510704846,35.2,76070.35,0.0,0.15272,9e-05,18.47458]
[1776510709117,35.2,76077.16,0.0,0.1533,9e-05,18.52297]
[1776510709171,35.2,76077.16,0.0,0.1533,9e-05,18.52297]
[1776510709251,35.2,76077.16,0.0,0.1533,9e-05,18.52297]
[1776510709822,35.2,76077.39,0.0,0.15332,9e-05,18.52458]
[1776510710682,35.2,76077.39,0.0,0.15332,9e-05,18.52458]
[1776510710719,35.2,76077.39,0.0,0.15332,9e-05,18.52458]
[1776510710929,35.2,76077.39,0.0,0.15332,9e-05,18.52461]
[1776510710988,35.2,76077.39,0.0,0.15332,9e-05,18.52461]
[1776510711831,35.2,76068.22,0.0,0.15253,9e-05,18.45927]
[1776510711894,35.2,76068.22,0.0,0.15253,9e-05,18.45927]
[1776510712070,35.2,76068.22,0.0,0.15253,9e-05,18.45927]
[1776510713833,35.2,76050.19,0.0,0.151,8e-05,18.33106]
[1776510714834,35.2,76040.55,0.0,0.15018,8e-05,18.26271]
[1776510716155,35.2,76040.55,0.0,0.15018,8e-05,18.26286]
[1776510716836,35.2,76040.6,0.0,0.15019,8e-05,18.2633]
[1776510718516,35.2,76040.69,0.0,0.1502,8e-05,18.26412]
[1776510720223,35.2,76043.95,0.0,0.15047,8e-05,18.28744]
[1776510720233,35.2,76043.95,0.0,0.15047,8e-05,18.28744]
[1776510720840,35.2,76044.48,0.0,0.15052,8e-05,18.29131]
[1776510720864,35.2,76044.48,0.0,0.15052,8e-05,18.29131]
[1776510721303,35.2,76044.48,0.0,0.15052,8e-05,18.29131]
[1776510721388,35.2,76044.48,0.0,0.15052,8e-05,18.29131]
[1776510721558,35.2,76044.48,0.0,0.15052,8e-05,18.29131]
[1776510721841,35.2,76043.92,0.0,0.15047,8e-05,18.28743]
[1776510722223,35.2,76043.92,0.0,0.15047,8e-05,18.28743]
[1776510722336,35.2,76043.92,0.0,0.15047,8e-05,18.28743]
[1776510722842,35.2,76046.47,0.0,0.15069,8e-05,18.30565]
[1776510724615,35.2,76041.28,0.0,0.15025,8e-05,18.26887]
[1776510724782,35.2,76041.28,0.0,0.15025,8e-05,18.26887]
[1776510724844,35.2,76041.11,0.0,0.15024,8e-05,18.26779]
[1776510726426,35.2,76041.11,0.0,0.15024,8e-05,18.26792]
[1776510726846,35.21,76041.31,0.0,0.15026,8e-05,18.26946]
[1776510731851,35.21,76046.06,0.0,0.15067,8e-05,18.30368]
[1776510736856,35.21,76043.28,0.0,0.15044,8e-05,18.28434]
[1776510741861,35.21,76041.03,0.0,0.15026,8e-05,18.26898]
[1776510746866,35.21,76037.7,0.0,0.14998,8e-05,18.24606]
[1776510751871,35.21,76035.58,0.0,0.14979,8e-05,18.22835]
[1776510756876,35.21,76035.32,0.0,0.14978,8e-05,18.22739]
[1776510761400,35.21,76034.72,0.0,0.14974,8e-05,18.22387]
[1776510761725,35.21,76034.72,0.0,0.14974,8e-05,18.22387]
[1776510762076,35.21,76034.72,0.0,0.14974,8e-05,18.22387]
[1776510762882,35.21,76031.9,0.0,0.14951,8e-05,18.20427]
[1776510763085,35.21,76031.9,0.0,0.14951,8e-05,18.20427]
[1776510763883,35.21,76026.53,0.0,0.14906,8e-05,18.16638]
[1776510768888,35.22,76017.83,0.0,0.14834,8e-05,18.10617]
[1776510769234,35.22,76017.83,0.0,0.14834,8e-05,18.10617]
[1776510769889,35.22,76018.93,0.0,0.14844,8e-05,18.11434]
[1776510774499,35.22,76019.84,0.0,0.14853,8e-05,18.12207]
[1776510774894,35.22,76020.02,0.0,0.14855,8e-05,18.12366]
[1776510775448,35.22,76020.02,0.0,0.14855,8e-05,18.12366]
[1776510775730,35.22,76020.02,0.0,0.14855,8e-05,18.12366]
[1776510775736,35.22,76020.02,0.0,0.14855,8e-05,18.12366]
[1776510775844,35.22,76020.02,0.0,0.14855,8e-05,18.12366]
[1776510775848,35.22,76020.02,0.0,0.14855,8e-05,18.12366]
[1776510775895,35.22,76020.27,0.0,0.14858,8e-05,18.12576]
[1776510778898,35.22,76007.7,0.0,0.14753,8e-05,18.03774]
[1776510779553,35.22,76007.7,0.0,0.14753,8e-05,18.03774]
[1776510779899,35.22,76000.31,0.0,0.14692,8e-05,17.98585]
[1776510784904,35.23,76000.76,0.0,0.14699,8e-05,17.99141]
[1776510787745,35.23,75997.92,0.0,0.14676,8e-05,17.97216]
[1776510787760,35.23,75997.92,0.0,0.14676,8e-05,17.97216]
[1776510787773,35.23,75997.92,0.0,0.14676,8e-05,17.97216]
[1776510787829,35.23,75997.92,0.0,0.14677,8e-05,17.97256]
[1776510793834,35.23,76000.95,0.0,0.14705,8e-05,17.99634]
[1776510798918,35.24,76000.28,0.0,0.14702,8e-05,17.99338]
[1776510804913,35.24,75999.41,0.0,0.14697,8e-05,17.98984]
[1776510806155,35.24,75999.41,0.0,0.14698,8e-05,17.99024]
[1776510806163,35.24,75999.41,0.0,0.14698,8e-05,17.99024]
[1776510806322,35.24,75999.41,0.0,0.14698,8e-05,17.99024]
[1776510806924,35.24,75999.41,0.0,0.14698,8e-05,17.99046]
[1776510807911,35.24,75999.41,0.0,0.14698,8e-05,17.99046]
[1776510807927,35.24,75990.15,0.0,0.14621,8e-05,17.92517]
[1776510807968,35.24,75990.15,0.0,0.14621,8e-05,17.92517]
[1776510811233,35.24,75983.37,0.0,0.14566,8e-05,17.87821]
[1776510811331,35.24,75983.37,0.0,0.14566,8e-05,17.87821]
[1776510811573,35.24,75983.37,0.0,0.14566,8e-05,17.87821]
[1776510811586,35.24,75983.37,0.0,0.14566,8e-05,17.87821]
[1776510811649,35.24,75983.37,0.0,0.14566,8e-05,17.87821]
[1776510811897,35.25,75983.37,0.0,0.14565,8e-05,17.87511]
[1776510813933,35.25,75973.11,0.0,0.14481,8e-05,17.80331]
[1776510814259,35.25,75973.11,0.0,0.14481,8e-05,17.80331]
[1776510814934,35.25,75968.21,0.0,0.14441,8e-05,17.76916]
[1776510815315,35.25,75968.21,0.0,0.14441,8e-05,17.76916]
[1776510815884,35.25,75968.21,0.0,0.14441,8e-05,17.76965]
[1776510818264,35.25,75968.21,0.0,0.14443,8e-05,17.77065]
[1776510818880,35.25,75968.21,0.0,0.14443,8e-05,17.77118]
[1776510823886,35.25,75966.93,0.0,0.14435,8e-05,17.76416]
[1776510828959,35.26,75971.06,0.0,0.14473,8e-05,17.79639]
[1776510832963,35.26,75983.54,0.0,0.14579,8e-05,17.8872]
[1776510836911,35.27,75986.73,0.0,0.14608,8e-05,17.91142]
[1776510836967,35.27,75987.05,0.0,0.14611,8e-05,17.91428]
[1776510841826,35.27,75986.95,0.0,0.14612,8e-05,17.91537]
[1776510841861,35.27,75986.95,0.0,0.14612,8e-05,17.91537]
[1776510841893,35.27,75986.95,0.0,0.14612,8e-05,17.91537]
[1776510841924,35.27,75986.95,0.0,0.14612,8e-05,17.91537]
[1776510841957,35.27,75986.95,0.0,0.14612,8e-05,17.91537]
[1776510841972,35.27,76003.89,0.0,0.14754,8e-05,18.03569]
[1776510842697,35.27,76003.89,0.0,0.14754,8e-05,18.03569]
[1776510842973,35.27,76006.04,0.0,0.14773,8e-05,18.05141]
[1776510844788,35.27,76006.41,0.0,0.14776,8e-05,18.05447]
[1776510844834,35.27,76006.41,0.0,0.14776,8e-05,18.05447]
[1776510844936,35.27,76006.41,0.0,0.14777,8e-05,18.05491]
[1776510846981,35.28,76016.58,0.0,0.14863,8e-05,18.12778]
[1776510847853,35.28,76016.58,0.0,0.14863,8e-05,18.12778]
[1776510847860,35.28,76016.58,0.0,0.14863,8e-05,18.12778]
[1776510847961,35.28,76016.58,0.0,0.14863,8e-05,18.12811]
[1776510851118,35.28,76020.37,0.0,0.14896,8e-05,18.15586]
[1776510851128,35.28,76020.37,0.0,0.14896,8e-05,18.15586]
[1776510851986,35.28,76020.07,0.0,0.14894,8e-05,18.15408]
[1776510857042,35.28,76020.8,0.0,0.14903,8e-05,18.16105]
[1776510857792,35.28,76020.8,0.0,0.14903,8e-05,18.16105]
[1776510857796,35.28,76020.8,0.0,0.14903,8e-05,18.16105]
[1776510857992,35.28,76025.83,0.0,0.14945,8e-05,18.19699]
[1776510862997,35.28,76027.69,0.0,0.14963,8e-05,18.21177]
[1776510868002,35.29,76027.75,0.0,0.14966,8e-05,18.21389]
[1776510873748,35.29,76026.47,0.0,0.14954,8e-05,18.20278]
[1776510877057,35.29,76009.0,0.0,0.1481,8e-05,18.08067]
[1776510882062,35.3,76005.47,0.0,0.14783,8e-05,18.05784]
[1776510887067,35.3,76006.1,0.0,0.1479,8e-05,18.0643]
[1776510887994,35.3,76006.1,0.0,0.1479,8e-05,18.0643]
[1776510888005,35.3,76006.1,0.0,0.1479,8e-05,18.0643]
[1776510888061,35.3,76006.1,0.0,0.14791,8e-05,18.06473]
[1776510893072,35.3,75999.31,0.0,0.14737,8e-05,18.01895]
[1776510897076,35.31,75989.77,0.0,0.14659,8e-05,17.95312]
[1776510903082,35.31,75990.53,0.0,0.14668,8e-05,17.96038]
[1776510906104,35.31,75984.07,0.0,0.14616,8e-05,17.91593]
[1776510906115,35.31,75984.07,0.0,0.14616,8e-05,17.91593]
[1776510906237,35.31,75984.07,0.0,0.14616,8e-05,17.91593]
[1776510907086,35.31,75981.13,0.0,0.14592,8e-05,17.89555]
[1776510907919,35.31,75981.13,0.0,0.14592,8e-05,17.89555]
[1776510907994,35.31,75981.13,0.0,0.14592,8e-05,17.89555]
[1776510908003,35.31,75981.13,0.0,0.14593,8e-05,17.89602]
[1776510910021,35.32,75977.01,0.0,0.14559,8e-05,17.86742]
[1776510910032,35.32,75977.01,0.0,0.14559,8e-05,17.86742]
[1776510910089,35.32,75977.59,0.0,0.14564,8e-05,17.87195]
[1776510915094,35.32,75976.99,0.0,0.14562,8e-05,17.86975]
[1776510920099,35.32,75984.47,0.0,0.14626,8e-05,17.92445]
[1776510923102,35.32,75974.76,0.0,0.14547,8e-05,17.8568]
[1776510923503,35.32,75974.76,0.0,0.14547,8e-05,17.8568]
[1776510923525,35.32,75974.76,0.0,0.14547,8e-05,17.8568]
[1776510924103,35.33,75980.1,0.0,0.14591,8e-05,17.89488]
[1776510929108,35.33,75984.2,0.0,0.14628,8e-05,17.92609]
[1776510934113,35.33,75984.16,0.0,0.14628,8e-05,17.92458]
[1776510936115,35.33,75993.93,0.0,0.1471,8e-05,17.9944]
[1776510936341,35.33,75993.93,0.0,0.1471,8e-05,17.9944]
[1776510937116,35.33,75998.66,0.0,0.1475,8e-05,18.02809]
[1776510939118,35.34,76009.25,0.0,0.14839,8e-05,18.10356]
[1776510940095,35.34,76009.25,0.0,0.14839,8e-05,18.10356]
[1776510940119,35.34,76014.66,0.0,0.14885,8e-05,18.1421]
[1776510945124,35.34,76016.72,0.0,0.14904,8e-05,18.15771]
[1776510949129,35.34,76032.93,0.0,0.15042,8e-05,18.27354]
[1776510952744,35.34,76040.8,0.0,0.15109,8e-05,18.32996]
[1776510953133,35.34,76040.95,0.0,0.15111,8e-05,18.33136]
[1776510958141,35.34,76037.43,0.0,0.15082,8e-05,18.30753]
[1776510963146,35.35,76028.7,0.0,0.1501,8e-05,18.24688]
[1776510964003,35.35,76028.7,0.0,0.1501,8e-05,18.24688]
[1776510964015,35.35,76028.7,0.0,0.1501,8e-05,18.24688]
[1776510964052,35.35,76028.7,0.0,0.1501,8e-05,18.24723]
[1776510965149,35.35,76016.07,0.0,0.14905,8e-05,18.15831]
[1776510971081,35.35,76009.28,0.0,0.1485,8e-05,18.11197]
[1776510976160,35.35,76016.07,0.0,0.14908,8e-05,18.16105]
[1776510982157,35.35,76021.36,0.0,0.14954,8e-05,18.19955]
[1776510987170,35.35,76013.99,0.0,0.14893,8e-05,18.14821]
[1776510992174,35.36,76011.86,0.0,0.14874,8e-05,18.13088]
[1776510997179,35.36,76010.31,0.0,0.14863,8e-05,18.12122]
[1776511002184,35.36,76015.69,0.0,0.1491,8e-05,18.16051]
[1776511007189,35.36,76004.39,0.0,0.14816,8e-05,18.08191]
[1776511012194,35.37,76001.48,0.0,0.14794,8e-05,18.06308]
[1776511017199,35.37,76000.03,0.0,0.14784,8e-05,18.05462]
[1776511022204,35.37,75994.35,0.0,0.14739,8e-05,18.01647]
[1776511027208,35.38,76003.54,0.0,0.14818,8e-05,18.08334]
[1776511032213,35.38,76004.64,0.0,0.1483,8e-05,18.0927]
[1776511034355,35.38,76004.8,0.0,0.14832,8e-05,18.09437]
[1776511034503,35.38,76004.8,0.0,0.14832,8e-05,18.09437]
[1776511034765,35.38,76004.8,0.0,0.14832,8e-05,18.09437]
[1776511035216,35.38,75991.52,0.0,0.14721,8e-05,18.00077]
[1776511036217,35.38,75968.43,0.0,0.1453,8e-05,17.83819]
[1776511036969,35.38,75968.43,0.0,0.1453,8e-05,17.83819]
[1776511037050,35.38,75968.43,0.0,0.1453,8e-05,17.83819]
[1776511037082,35.38,75968.43,0.0,0.1453,8e-05,17.83852]
[1776511039220,35.38,75981.69,0.0,0.14641,8e-05,17.93288]
[1776511040306,35.38,75987.06,0.0,0.14686,8e-05,17.97115]
[1776511040317,35.38,75987.06,0.0,0.14686,8e-05,17.97115]
[1776511040934,35.38,75987.06,0.0,0.14687,8e-05,17.97149]
[1776511041539,35.38,75987.06,0.0,0.14687,8e-05,17.97149]
[1776511041583,35.38,75987.06,0.0,0.14687,8e-05,17.97149]
[1776511042223,35.38,75993.43,0.0,0.1474,8e-05,18.01677]
[1776511042586,35.38,75993.43,0.0,0.1474,8e-05,18.01677]
[1776511042591,35.38,75993.43,0.0,0.1474,8e-05,18.01677]
[1776511043030,35.38,75993.43,0.0,0.1474,8e-05,18.01677]
[1776511043113,35.38,75993.43,0.0,0.1474,8e-05,18.01677]
[1776511043133,35.38,75993.43,0.0,0.1474,8e-05,18.01677]
[1776511043200,35.38,75993.43,0.0,0.1474,8e-05,18.01677]
[1776511043212,35.39,75993.43,0.0,0.1474,8e-05,18.01707]
[1776511044229,35.39,75996.17,0.0,0.14763,8e-05,18.03667]
[1776511044231,35.39,75996.17,0.0,0.14763,8e-05,18.03667]
[1776511044310,35.39,75996.17,0.0,0.14763,8e-05,18.03667]
[1776511044407,35.39,75996.17,0.0,0.14763,8e-05,18.03667]
[1776511044595,35.39,75996.17,0.0,0.14763,8e-05,18.03667]
[1776511045226,35.39,75997.38,0.0,0.14774,8e-05,18.04551]
[1776511045317,35.39,75997.38,0.0,0.14774,8e-05,18.04551]
[1776511045442,35.39,75997.38,0.0,0.14774,8e-05,18.04551]
[1776511045513,35.39,75997.38,0.0,0.14774,8e-05,18.04551]
[1776511046227,35.39,75997.68,0.0,0.14777,8e-05,18.04787]
[1776511046610,35.39,75997.68,0.0,0.14777,8e-05,18.04787]
[1776511046617,35.39,75997.68,0.0,0.14777,8e-05,18.04787]
[1776511047228,35.39,75998.82,0.0,0.14787,8e-05,18.05617]
[1776511052233,35.39,75997.38,0.0,0.14774,8e-05,18.04385]
[1776511057238,35.39,75999.43,0.0,0.14793,8e-05,18.05962]
[1776511063244,35.39,76003.2,0.0,0.14826,8e-05,18.08762]
[1776511068249,35.4,76005.2,0.0,0.14844,8e-05,18.10271]
[1776511070967,35.4,76005.26,0.0,0.14845,8e-05,18.1035]
[1776511070975,35.4,76005.26,0.0,0.14845,8e-05,18.1035]
[1776511071148,35.4,76005.26,0.0,0.14845,8e-05,18.10361]
[1776511076257,35.4,76011.35,0.0,0.14896,8e-05,18.14726]
[1776511082263,35.4,76006.86,0.0,0.1486,8e-05,18.11655]
[1776511087268,35.4,76005.35,0.0,0.14848,8e-05,18.10671]
[1776511092273,35.4,76013.54,0.0,0.14918,8e-05,18.16526]
[1776511097278,35.4,76016.13,0.0,0.1494,8e-05,18.18406]
[1776511102283,35.4,76016.53,0.0,0.14944,8e-05,18.1873]
[1776511107288,35.41,76027.43,0.0,0.15038,8e-05,18.2657]
[1776511111291,35.41,76043.87,0.0,0.15176,8e-05,18.37926]
[1776511117173,35.41,76043.98,0.0,0.15178,8e-05,18.3815]
[1776511121301,35.41,76053.52,0.0,0.1526,9e-05,18.44915]
[1776511126307,35.41,76055.12,0.0,0.15273,9e-05,18.46049]
[1776511131673,35.41,76049.63,0.0,0.15227,9e-05,18.42183]
[1776511132285,35.41,76049.63,0.0,0.15227,9e-05,18.42183]
[1776511132287,35.41,76049.63,0.0,0.15227,9e-05,18.42187]
[1776511132493,35.41,76049.63,0.0,0.15227,9e-05,18.42187]
[1776511132505,35.41,76049.63,0.0,0.15227,9e-05,18.42187]
[1776511133315,35.41,76051.11,0.0,0.15239,9e-05,18.43239]
[1776511133558,35.41,76051.11,0.0,0.15239,9e-05,18.43239]
[1776511133621,35.41,76051.11,0.0,0.15239,9e-05,18.43239]
[1776511133632,35.41,76051.11,0.0,0.15239,9e-05,18.43239]
[1776511133644,35.41,76051.11,0.0,0.15239,9e-05,18.43239]
[1776511134316,35.41,76053.6,0.0,0.15261,9e-05,18.45002]
[1776511134630,35.41,76053.6,0.0,0.15261,9e-05,18.45002]
[1776511134675,35.41,76053.6,0.0,0.15261,9e-05,18.45002]
[1776511134911,35.41,76053.6,0.0,0.15261,9e-05,18.45002]
[1776511134948,35.41,76053.6,0.0,0.15261,9e-05,18.45002]
[1776511135261,35.41,76053.6,0.0,0.15261,9e-05,18.45005]
[1776511138366,35.41,76051.3,0.0,0.15241,9e-05,18.43381]
[1776511139290,35.41,76051.3,0.0,0.15241,9e-05,18.43396]
[1776511144325,35.41,76051.61,0.0,0.15245,9e-05,18.43669]
[1776511149332,35.41,76059.18,0.0,0.1531,9e-05,18.49072]
[1776511154337,35.41,76059.51,0.0,0.15313,9e-05,18.49345]
[1776511156324,35.41,76061.15,0.0,0.15328,9e-05,18.50554]
[1776511156335,35.41,76061.15,0.0,0.15328,9e-05,18.50554]
[1776511156339,35.42,76061.92,0.0,0.15335,9e-05,18.5115]
[1776511160696,35.42,76063.99,0.0,0.15355,9e-05,18.52798]
[1776511161107,35.42,76063.99,0.0,0.15355,9e-05,18.52798]
[1776511162235,35.42,76064.05,0.0,0.15356,9e-05,18.52889]
[1776511162308,35.42,76064.05,0.0,0.15357,9e-05,18.52934]
[1776511164346,35.42,76079.18,0.0,0.15487,9e-05,18.63673]
[1776511169351,35.42,76083.54,0.0,0.15524,9e-05,18.66732]
[1776511170931,35.42,76084.27,0.0,0.1553,9e-05,18.67244]
[1776511171202,35.42,76084.27,0.0,0.15528,9e-05,18.66893]
[1776511176240,35.42,76085.84,0.0,0.15541,9e-05,18.67977]
[1776511176807,35.42,76085.84,0.0,0.15541,9e-05,18.67972]
[1776511177359,35.42,76086.25,0.0,0.15545,9e-05,18.68278]
[1776511178360,35.42,76096.51,0.0,0.15633,9e-05,18.75545]
[1776511182677,35.42,76099.94,0.0,0.15663,9e-05,18.77975]
[1776511183365,35.42,76100.65,0.0,0.15669,9e-05,18.7848]
[1776511183826,35.42,76100.65,0.0,0.15669,9e-05,18.7848]
[1776511184366,35.42,76101.36,0.0,0.15675,9e-05,18.78983]
[1776511185190,35.42,76101.36,0.0,0.15675,9e-05,18.78983]
[1776511185313,35.42,76101.36,0.0,0.15675,9e-05,18.78995]
[1776511190490,35.42,76101.36,0.0,0.15676,9e-05,18.79055]
[1776511191373,35.42,76086.72,0.0,0.1555,9e-05,18.68708]
[1776511196378,35.42,76068.84,0.0,0.15397,9e-05,18.56101]
[1776511201384,35.42,76077.27,0.0,0.15469,9e-05,18.62063]
[1776511206427,35.42,76077.52,0.0,0.15471,9e-05,18.62238]
[1776511211525,35.42,76081.84,0.0,0.15508,9e-05,18.6529]
[1776511216596,35.42,76088.77,0.0,0.15568,9e-05,18.70163]
[1776511217875,35.42,76088.77,0.0,0.15568,9e-05,18.70168]
[1776511218400,35.42,76095.06,0.0,0.15622,9e-05,18.74627]
[1776511218471,35.42,76095.06,0.0,0.15622,9e-05,18.74627]
[1776511219401,35.42,76094.99,0.0,0.15621,9e-05,18.74579]
[1776511220691,35.42,76094.99,0.0,0.15622,9e-05,18.74585]
[1776511221403,35.42,76094.28,0.0,0.15615,9e-05,18.74089]
[1776511226408,35.42,76087.83,0.0,0.1556,9e-05,18.69564]
[1776511231413,35.42,76079.3,0.0,0.15485,9e-05,18.63246]
[1776511236418,35.42,76077.52,0.0,0.1547,9e-05,18.61973]
[1776511241423,35.42,76074.38,0.0,0.15443,9e-05,18.59744]
[1776511246428,35.42,76055.04,0.0,0.15278,9e-05,18.46062]
[1776511246453,35.42,76055.04,0.0,0.15278,9e-05,18.46062]
[1776511246513,35.42,76055.04,0.0,0.15278,9e-05,18.46062]
[1776511246638,35.42,76055.04,0.0,0.15278,9e-05,18.46062]
[1776511247046,35.42,76055.04,0.0,0.15278,9e-05,18.46062]
[1776511250602,35.42,76053.53,0.0,0.15265,9e-05,18.45009]
[1776511250611,35.42,76053.53,0.0,0.15265,9e-05,18.45009]
[1776511251433,35.42,76060.14,0.0,0.15321,9e-05,18.49682]
[1776511254561,35.42,76059.84,0.0,0.15319,9e-05,18.49473]
[1776511254819,35.42,76059.84,0.0,0.15319,9e-05,18.49473]
[1776511255511,35.42,76060.05,0.0,0.15321,9e-05,18.49621]
[1776511255528,35.42,76060.05,0.0,0.15321,9e-05,18.49621]
[1776511256438,35.42,76060.09,0.0,0.15321,9e-05,18.49645]
[1776511261443,35.42,76051.67,0.0,0.15249,9e-05,18.43724]
[1776511267184,35.43,76051.67,0.0,0.1525,9e-05,18.43762]
[1776511272457,35.43,76052.09,0.0,0.15254,9e-05,18.44065]
[1776511277462,35.43,76052.73,0.0,0.15259,9e-05,18.44521]
[1776511283468,35.43,76053.07,0.0,0.15262,9e-05,18.44761]
[1776511290429,35.43,76053.67,0.0,0.15267,9e-05,18.45185]
[1776511295481,35.43,76059.34,0.0,0.15313,9e-05,18.48819]
[1776511297483,35.42,76068.73,0.0,0.15392,9e-05,18.55414]
[1776511302488,35.42,76075.77,0.0,0.15451,9e-05,18.6028]
[1776511308495,35.42,76082.91,0.0,0.15511,9e-05,18.65182]
[1776511313521,35.42,76083.76,0.0,0.15517,9e-05,18.65664]
[1776511319510,35.41,76088.86,0.0,0.15558,9e-05,18.69076]
[1776511323513,35.41,76099.26,0.0,0.15646,9e-05,18.76298]
[1776511324021,35.41,76099.26,0.0,0.15646,9e-05,18.76298]
[1776511324024,35.41,76099.26,0.0,0.15646,9e-05,18.76298]
[1776511324514,35.41,76105.73,0.0,0.15702,9e-05,18.80835]
[1776511329697,35.41,76106.29,0.0,0.15704,9e-05,18.81035]
[1776511331849,35.41,76108.19,0.0,0.15719,9e-05,18.82281]
[1776511331860,35.41,76108.19,0.0,0.15719,9e-05,18.82281]
[1776511332522,35.4,76107.95,0.0,0.15716,9e-05,18.82018]
[1776511337527,35.4,76109.26,0.0,0.15724,9e-05,18.82696]
[1776511342711,35.39,76110.14,0.0,0.15729,9e-05,18.8307]
[1776511348174,35.39,76108.74,0.0,0.15714,9e-05,18.81883]
[1776511353543,35.39,76119.57,0.0,0.15802,9e-05,18.88903]
[1776511359549,35.38,76118.89,0.0,0.15791,9e-05,18.88039]
[1776511365157,35.38,76120.88,0.0,0.15806,9e-05,18.89237]
[1776511366662,35.37,76109.04,0.0,0.15701,9e-05,18.80676]
[1776511366714,35.37,76109.04,0.0,0.15701,9e-05,18.80676]
[1776511367557,35.37,76109.05,0.0,0.157,9e-05,18.80627]
[1776511368760,35.37,76109.05,0.0,0.157,9e-05,18.80627]
[1776511368769,35.37,76109.05,0.0,0.157,9e-05,18.80627]
[1776511368862,35.37,76109.05,0.0,0.157,9e-05,18.80627]
[1776511369559,35.37,76108.85,0.0,0.15697,9e-05,18.80381]
[1776511370798,35.37,76108.85,0.0,0.15697,9e-05,18.80381]
[1776511370803,35.37,76108.85,0.0,0.15697,9e-05,18.80381]
[1776511370855,35.37,76108.85,0.0,0.15697,9e-05,18.80381]
[1776511371561,35.37,76108.8,0.0,0.15695,9e-05,18.80239]
[1776511372845,35.37,76109.63,0.0,0.15702,9e-05,18.80776]
[1776511372856,35.37,76109.63,0.0,0.15702,9e-05,18.80776]
[1776511372867,35.37,76109.63,0.0,0.15702,9e-05,18.80776]
[1776511373563,35.37,76109.67,0.0,0.15701,9e-05,18.8075]
[1776511374892,35.37,76109.67,0.0,0.15701,9e-05,18.8075]
[1776511375565,35.36,76109.66,0.0,0.15701,9e-05,18.80689]
[1776511381571,35.36,76112.32,0.0,0.15717,9e-05,18.8207]
[1776511383489,35.35,76112.14,0.0,0.15715,9e-05,18.81874]
[1776511383563,35.35,76112.14,0.0,0.15714,9e-05,18.81802]
[1776511383581,35.35,76112.14,0.0,0.15714,9e-05,18.81802]
[1776511384975,35.35,76112.0,0.0,0.15712,9e-05,18.81628]
[1776511385020,35.35,76112.0,0.0,0.15712,9e-05,18.81628]
[1776511390577,35.35,76111.82,0.0,0.15707,9e-05,18.81216]
[1776511396586,35.34,76113.65,0.0,0.15715,9e-05,18.81941]
[1776511400590,35.33,76096.39,0.0,0.15562,9e-05,18.69397]
[1776511400597,35.33,76096.39,0.0,0.15562,9e-05,18.69397]
[1776511401591,35.33,76089.68,0.0,0.15503,9e-05,18.64571]
[1776511406652,35.33,76094.02,0.0,0.15537,9e-05,18.67392]
[1776511407806,35.32,76095.76,0.0,0.15552,9e-05,18.68564]
[1776511408589,35.32,76095.76,0.0,0.1555,9e-05,18.68429]
[1776511409917,35.32,76088.23,0.0,0.15484,9e-05,18.63027]
[1776511410600,35.32,76084.43,0.0,0.15451,9e-05,18.6027]
[1776511415605,35.31,76083.57,0.0,0.15438,9e-05,18.59039]
[1776511420610,35.31,76086.3,0.0,0.15458,9e-05,18.6069]
[1776511425670,35.3,76086.57,0.0,0.15456,9e-05,18.60597]
[1776511430674,35.3,76091.94,0.0,0.15499,9e-05,18.64116]
[1776511435714,35.29,76090.79,0.0,0.15485,9e-05,18.62999]
[1776511440722,35.29,76091.28,0.0,0.15486,9e-05,18.63109]
[1776511445815,35.28,76091.25,0.0,0.15482,9e-05,18.62738]
[1776511450903,35.28,76089.44,0.0,0.15463,9e-05,18.61171]
[1776511455983,35.27,76089.41,0.0,0.15459,9e-05,18.60862]
[1776511461030,35.27,76092.91,0.0,0.15485,9e-05,18.63056]
[1776511466125,35.26,76092.91,0.0,0.15482,9e-05,18.62761]
[1776511471161,35.26,76093.67,0.0,0.15484,9e-05,18.63009]
[1776511476191,35.25,76094.41,0.0,0.15485,9e-05,18.629]
[1776511481224,35.25,76093.16,0.0,0.15471,9e-05,18.61733]
[1776511486295,35.24,76095.56,0.0,0.15488,9e-05,18.632]
[1776511491352,35.24,76093.26,0.0,0.15464,9e-05,18.6119]
[1776511496396,35.23,76093.04,0.0,0.15459,9e-05,18.60798]
[1776511501493,35.23,76091.18,0.0,0.15438,9e-05,18.59123]
[1776511502578,35.23,76091.05,0.0,0.15437,9e-05,18.58973]
[1776511502621,35.22,76091.05,0.0,0.15436,9e-05,18.58915]
[1776511507653,35.22,76085.71,0.0,0.15387,9e-05,18.5491]
[1776511512691,35.22,76080.09,0.0,0.15337,9e-05,18.50723]
[1776511517756,35.21,76079.12,0.0,0.15324,9e-05,18.49718]
[1776511522780,35.21,76075.91,0.0,0.15295,9e-05,18.47266]
[1776511527854,35.21,76073.88,0.0,0.15275,9e-05,18.4562]
[1776511532929,35.2,76073.2,0.0,0.15264,9e-05,18.4456]
[1776511538077,35.2,76073.2,0.0,0.15261,9e-05,18.44377]
[1776511543145,35.2,76072.42,0.0,0.15253,9e-05,18.43671]
[1776511548320,35.19,76072.35,0.0,0.1525,9e-05,18.43439]
[1776511552218,35.19,76072.35,0.0,0.15248,9e-05,18.43246]
[1776511552747,35.19,76074.96,0.0,0.15269,9e-05,18.45062]
[1776511557801,35.18,76075.76,0.0,0.15274,9e-05,18.45437]
[1776511562821,35.18,76079.83,0.0,0.15306,9e-05,18.48117]
[1776511566503,35.18,76081.75,0.0,0.15321,9e-05,18.4935]
[1776511566692,35.18,76081.75,0.0,0.15321,9e-05,18.4935]
[1776511571765,35.17,76071.38,0.0,0.15229,9e-05,18.41734]
[1776511576770,35.17,76070.33,0.0,0.15218,9e-05,18.40855]
[1776511581775,35.17,76058.0,0.0,0.15111,9e-05,18.31916]
[1776511586780,35.17,76057.9,0.0,0.15109,9e-05,18.31733]
[1776511591785,35.17,76056.08,0.0,0.1509,9e-05,18.29987]
[1776511596790,35.16,76058.09,0.0,0.15106,9e-05,18.31311]
[1776511601795,35.16,76057.57,0.0,0.151,9e-05,18.30843]
[1776511606800,35.16,76060.44,0.0,0.15123,9e-05,18.32785]
[1776511611804,35.16,76052.99,0.0,0.15059,9e-05,18.27388]
[1776511616812,35.16,76054.28,0.0,0.15068,9e-05,18.28222]
[1776511621816,35.16,76055.46,0.0,0.15077,9e-05,18.28951]
[1776511627727,35.15,76058.55,0.0,0.15102,9e-05,18.31005]
[1776511634829,35.15,76057.8,0.0,0.15094,9e-05,18.30336]
[1776511639834,35.15,76058.06,0.0,0.15094,9e-05,18.30394]
[1776511645840,35.15,76058.66,0.0,0.15098,9e-05,18.30686]
[1776511651846,35.14,76064.17,0.0,0.15141,9e-05,18.3411]
[1776511656851,35.14,76064.05,0.0,0.15138,9e-05,18.3392]
[1776511661856,35.14,76067.36,0.0,0.15164,9e-05,18.36118]
[1776511666861,35.14,76066.48,0.0,0.15155,9e-05,18.35349]
[1776511671866,35.13,76066.17,0.0,0.15151,9e-05,18.34994]
[1776511678873,35.13,76065.97,0.0,0.15147,9e-05,18.34661]
[1776511683878,35.13,76065.89,0.0,0.15145,9e-05,18.34512]
[1776511688883,35.13,76061.4,0.0,0.15105,9e-05,18.31205]
[1776511694889,35.12,76060.41,0.0,0.15095,9e-05,18.30373]
[1776511699893,35.12,76058.88,0.0,0.15081,9e-05,18.29196]
[1776511704898,35.12,76057.26,0.0,0.15066,9e-05,18.2792]
[1776511709903,35.12,76058.26,0.0,0.15073,9e-05,18.28559]
[1776511714907,35.12,76058.8,0.0,0.15074,9e-05,18.28484]
[1776511719912,35.12,76059.26,0.0,0.15077,9e-05,18.28685]
[1776511725918,35.11,76060.33,0.0,0.15084,9e-05,18.29309]
[1776511731924,35.11,76060.18,0.0,0.15081,9e-05,18.29081]
[1776511736929,35.11,76059.87,0.0,0.15077,9e-05,18.28759]
[1776511741934,35.11,76062.79,0.0,0.15101,9e-05,18.30734]
[1776511747940,35.11,76062.94,0.0,0.15101,9e-05,18.30728]
[1776511752945,35.1,76062.99,0.0,0.151,9e-05,18.30637]
[1776511758917,35.1,76063.96,0.0,0.15107,9e-05,18.31214]
[1776511758951,35.1,76065.6,0.0,0.15121,9e-05,18.32383]
[1776511759103,35.1,76065.6,0.0,0.15121,9e-05,18.32383]
[1776511764301,35.1,76068.27,0.0,0.15142,9e-05,18.34134]
[1776511765153,35.1,76071.79,0.0,0.15172,9e-05,18.36641]
[1776511765315,35.1,76071.79,0.0,0.15172,9e-05,18.36641]
[1776511766079,35.1,76079.67,0.0,0.15238,9e-05,18.42191]
[1776511768118,35.1,76088.8,0.0,0.15316,9e-05,18.48618]
[1776511770156,35.1,76089.03,0.0,0.15317,9e-05,18.48745]
[1776511775969,35.09,76090.59,0.0,0.15325,9e-05,18.49224]
[1776511776408,35.09,76090.59,0.0,0.15325,9e-05,18.49224]
[1776511778286,35.09,76091.08,0.0,0.15328,9e-05,18.49497]
[1776511784979,35.08,76091.26,0.0,0.15326,9e-05,18.4934]
[1776511789984,35.08,76094.87,0.0,0.15355,9e-05,18.51708]
[1776511795990,35.08,76096.15,0.0,0.15363,9e-05,18.52357]
[1776511800690,35.07,76096.19,0.0,0.15361,9e-05,18.5221]
[1776511800952,35.07,76096.19,0.0,0.15361,9e-05,18.5221]
[1776511806978,35.07,76089.22,0.0,0.15297,9e-05,18.46965]
[1776511813010,35.06,76087.47,0.0,0.1528,9e-05,18.4551]
[1776511818015,35.06,76092.87,0.0,0.15324,9e-05,18.49183]
[1776511823020,35.06,76097.51,0.0,0.15361,9e-05,18.52286]
[1776511828025,35.05,76099.26,0.0,0.15374,9e-05,18.53364]
[1776511833030,35.05,76098.33,0.0,0.15361,9e-05,18.52091]
[1776511838035,35.05,76099.12,0.0,0.15365,9e-05,18.52485]
[1776511843039,35.04,76099.63,0.0,0.15366,9e-05,18.52588]
[1776511848044,35.04,76101.43,0.0,0.15379,9e-05,18.53659]
[1776511853049,35.03,76100.69,0.0,0.1537,9e-05,18.52915]
[1776511859055,35.03,76100.34,0.0,0.15364,9e-05,18.52405]
[1776511859836,35.03,76100.34,0.0,0.15364,9e-05,18.52405]
[1776511859996,35.03,76100.34,0.0,0.15363,9e-05,18.52362]
[1776511865020,35.03,76103.46,0.0,0.15388,9e-05,18.54423]
[1776511868023,35.02,76104.54,0.0,0.15396,9e-05,18.55081]
[1776511868064,35.02,76104.81,0.0,0.15398,9e-05,18.55239]
[1776511873069,35.02,76108.03,0.0,0.15423,9e-05,18.57307]
[1776511878074,35.02,76107.64,0.0,0.15417,9e-05,18.56793]
[1776511884080,35.01,76107.46,0.0,0.15412,9e-05,18.56385]
[1776511886934,35.01,76108.36,0.0,0.15418,9e-05,18.56946]
[1776511886961,35.01,76108.36,0.0,0.15418,9e-05,18.56946]
[1776511887073,35.01,76108.36,0.0,0.15418,9e-05,18.56915]
[1776511888298,35.01,76108.36,0.0,0.15418,9e-05,18.56884]
[1776511889085,35.01,76116.26,0.0,0.15486,9e-05,18.62504]
[1776511889791,35.01,76116.26,0.0,0.15486,9e-05,18.62504]
[1776511890086,35.01,76119.42,0.0,0.15513,9e-05,18.64727]
[1776511890714,35.01,76119.42,0.0,0.15513,9e-05,18.64727]
[1776511890758,35.01,76119.42,0.0,0.15513,9e-05,18.64727]
[1776511892473,35.0,76123.37,0.0,0.15543,9e-05,18.67034]
[1776511893027,35.0,76123.37,0.0,0.15543,9e-05,18.67065]
[1776511895090,35.0,76135.73,0.0,0.15652,9e-05,18.75935]
[1776511900095,34.99,76145.38,0.0,0.15729,9e-05,18.82273]
[1776511905100,35.0,76149.31,0.0,0.15765,9e-05,18.85218]
[1776511906757,34.99,76147.17,0.0,0.15738,9e-05,18.83009]
[1776511906771,34.99,76147.17,0.0,0.15738,9e-05,18.83009]
[1776511906777,34.99,76147.17,0.0,0.15738,9e-05,18.83009]
[1776511906859,34.99,76147.17,0.0,0.15738,9e-05,18.83023]
[1776511912106,34.98,76148.09,0.0,0.15741,9e-05,18.83297]
[1776511916585,34.98,76149.06,0.0,0.15749,9e-05,18.8396]
[1776511916670,34.98,76149.06,0.0,0.15749,9e-05,18.8396]
[1776511921774,34.97,76150.8,0.0,0.15762,9e-05,18.85023]
[1776511926812,34.97,76148.66,0.0,0.1574,9e-05,18.83196]
[1776511930538,34.97,76153.14,0.0,0.15777,9e-05,18.86217]
[1776511930900,34.97,76153.14,0.0,0.15777,9e-05,18.86217]
[1776511930961,34.97,76153.14,0.0,0.15777,9e-05,18.86217]
[1776511931116,34.97,76153.14,0.0,0.15777,9e-05,18.86217]
[1776511931125,34.97,76153.87,0.0,0.15783,9e-05,18.86739]
[1776511931333,34.97,76153.87,0.0,0.15783,9e-05,18.86739]
[1776511932126,34.97,76164.08,0.0,0.15873,9e-05,18.94059]
[1776511935428,34.96,76167.48,0.0,0.15902,9e-05,18.96408]
[1776511935435,34.96,76167.48,0.0,0.15902,9e-05,18.96408]
[1776511936130,34.96,76167.76,0.0,0.15905,9e-05,18.96605]
[1776511937440,34.96,76168.25,0.0,0.15909,9e-05,18.96946]
[1776511937471,34.96,76168.25,0.0,0.15909,9e-05,18.96946]
[1776511937482,34.96,76168.25,0.0,0.15909,9e-05,18.96946]
[1776511937564,34.96,76168.25,0.0,0.15909,9e-05,18.96946]
[1776511938132,34.96,76168.66,0.0,0.15913,9e-05,18.97236]
[1776511938721,34.96,76168.66,0.0,0.15913,9e-05,18.97236]
[1776511938727,34.96,76168.66,0.0,0.15913,9e-05,18.97236]
[1776511938731,34.96,76168.66,0.0,0.15913,9e-05,18.97236]
[1776511938741,34.96,76168.66,0.0,0.15913,9e-05,18.97236]
[1776511938792,34.96,76168.66,0.0,0.15913,9e-05,18.97236]
[1776511939133,34.96,76170.46,0.0,0.15927,9e-05,18.98443]
[1776511939917,34.96,76170.46,0.0,0.15927,9e-05,18.98443]
[1776511939991,34.96,76170.46,0.0,0.15927,9e-05,18.98443]
[1776511940045,34.96,76170.46,0.0,0.15927,9e-05,18.98443]
[1776511940121,34.96,76170.46,0.0,0.15927,9e-05,18.98443]
[1776511940134,34.96,76173.65,0.0,0.15956,9e-05,19.00722]
[1776511941114,34.96,76173.65,0.0,0.15956,9e-05,19.00722]
[1776511941132,34.96,76173.65,0.0,0.15956,9e-05,19.00722]
[1776511941135,34.96,76176.67,0.0,0.15981,9e-05,19.02794]
[1776511942312,34.96,76176.67,0.0,0.15979,9e-05,19.02607]
[1776511942405,34.96,76176.67,0.0,0.15979,9e-05,19.02607]
[1776511943573,34.96,76180.95,0.0,0.16017,9e-05,19.05659]
[1776511944138,34.96,76178.8,0.0,0.15997,9e-05,19.04107]
[1776511944479,34.96,76178.8,0.0,0.15997,9e-05,19.04107]
[1776511945139,34.96,76177.79,0.0,0.15988,9e-05,19.03373]
[1776511945559,34.96,76177.79,0.0,0.15988,9e-05,19.03373]
[1776511946054,34.96,76177.79,0.0,0.15988,9e-05,19.03373]
[1776511951116,34.96,76178.79,0.0,0.15996,9e-05,19.04024]
[1776511956131,34.95,76183.56,0.0,0.16036,9e-05,19.07045]
[1776511958514,34.95,76175.86,0.0,0.15967,9e-05,19.01474]
[1776511959128,34.95,76175.86,0.0,0.15967,9e-05,19.01465]
[1776511964162,34.95,76162.46,0.0,0.15848,9e-05,18.91835]
[1776511969167,34.95,76149.07,0.0,0.1573,9e-05,18.8229]
[1776511974302,34.96,76149.9,0.0,0.15738,9e-05,18.82931]
[1776511979460,34.95,76149.9,0.0,0.15738,9e-05,18.82917]
[1776511982182,34.95,76139.8,0.0,0.15649,9e-05,18.75676]
[1776511987182,34.95,76133.92,0.0,0.15597,9e-05,18.71412]
[1776511992228,34.95,76131.62,0.0,0.15571,9e-05,18.69275]
[1776511997439,34.94,76131.65,0.0,0.15566,9e-05,18.68878]
[1776512002452,34.94,76131.65,0.0,0.15565,9e-05,18.68854]
[1776512007846,34.94,76124.89,0.0,0.15506,9e-05,18.63985]
[1776512012968,34.94,76122.69,0.0,0.15484,9e-05,18.62042]
[1776512018045,34.94,76122.5,0.0,0.15483,9e-05,18.61887]
[1776512023046,34.94,76123.51,0.0,0.15491,9e-05,18.62582]
[1776512028107,34.94,76123.51,0.0,0.15491,9e-05,18.62557]
[1776512033131,34.94,76124.04,0.0,0.15496,9e-05,18.6296]
[1776512036478,34.94,76124.04,0.0,0.15496,9e-05,18.63002]
[1776512036486,34.94,76124.04,0.0,0.15496,9e-05,18.63002]
[1776512037261,34.94,76124.04,0.0,0.15496,9e-05,18.63002]
[1776512042263,34.94,76124.86,0.0,0.15504,9e-05,18.63624]
[1776512042682,34.94,76124.86,0.0,0.15504,9e-05,18.63624]
[1776512043235,34.94,76124.86,0.0,0.15504,9e-05,18.63636]
[1776512048273,34.94,76133.59,0.0,0.1558,9e-05,18.69894]
[1776512053303,34.94,76133.59,0.0,0.1558,9e-05,18.69858]
[1776512053619,34.94,76133.59,0.0,0.1558,9e-05,18.69858]
[1776512053814,34.94,76133.59,0.0,0.1558,9e-05,18.69851]
[1776512059284,34.94,76138.94,0.0,0.15626,9e-05,18.73654]
[1776512064875,34.94,76140.39,0.0,0.15638,9e-05,18.74653]
[1776512070295,34.94,76138.96,0.0,0.15625,9e-05,18.73606]
[1776512071942,34.94,76138.64,0.0,0.1562,9e-05,18.73024]
[1776512071994,34.94,76138.64,0.0,0.1562,9e-05,18.73025]
[1776512077063,34.94,76138.25,0.0,0.15617,9e-05,18.72749]
[1776512082307,34.93,76140.84,0.0,0.1564,9e-05,18.74602]
[1776512087312,34.93,76142.39,0.0,0.15653,9e-05,18.75701]
[1776512092322,34.93,76144.06,0.0,0.15666,9e-05,18.76786]
[1776512097327,34.93,76145.1,0.0,0.15674,9e-05,18.77406]
[1776512102332,34.93,76143.94,0.0,0.15662,9e-05,18.76454]
[1776512104334,34.93,76124.6,0.0,0.15492,9e-05,18.62556]
[1776512104602,34.93,76124.6,0.0,0.15492,9e-05,18.62556]
[1776512104625,34.93,76124.6,0.0,0.15492,9e-05,18.62556]
[1776512104815,34.93,76124.6,0.0,0.15492,9e-05,18.62556]
[1776512104981,34.93,76124.6,0.0,0.15492,9e-05,18.62556]
[1776512105078,34.93,76124.6,0.0,0.15492,9e-05,18.62556]
[1776512105117,34.93,76124.6,0.0,0.15492,9e-05,18.62559]
[1776512106336,34.93,76104.06,0.0,0.15314,9e-05,18.47847]
[1776512108479,34.93,76100.46,0.0,0.15283,9e-05,18.45294]
[1776512108489,34.93,76100.46,0.0,0.15283,9e-05,18.45294]
[1776512108492,34.93,76100.46,0.0,0.15283,9e-05,18.45294]
[1776512109297,34.93,76100.46,0.0,0.15283,9e-05,18.4531]
[1776512109745,34.93,76100.46,0.0,0.15283,9e-05,18.4531]
[1776512109761,34.93,76100.46,0.0,0.15283,9e-05,18.4531]
[1776512109891,34.93,76100.46,0.0,0.15283,9e-05,18.4531]
[1776512109918,34.93,76100.46,0.0,0.15283,9e-05,18.4531]
[1776512110340,34.93,76100.46,0.0,0.15284,9e-05,18.45315]
[1776512110941,34.93,76100.46,0.0,0.15284,9e-05,18.45315]
[1776512110990,34.93,76100.46,0.0,0.15284,9e-05,18.45315]
[1776512111172,34.93,76100.46,0.0,0.15284,9e-05,18.45315]
[1776512111226,34.93,76100.46,0.0,0.15284,9e-05,18.45315]
[1776512111252,34.93,76100.46,0.0,0.15284,9e-05,18.45351]
[1776512112138,34.93,76100.46,0.0,0.15284,9e-05,18.45351]
[1776512112161,34.93,76100.46,0.0,0.15284,9e-05,18.45351]
[1776512112332,34.93,76100.46,0.0,0.15284,9e-05,18.45374]
[1776512112488,34.93,76100.46,0.0,0.15284,9e-05,18.45374]
[1776512112573,34.93,76100.46,0.0,0.15284,9e-05,18.45374]
[1776512112751,34.93,76100.46,0.0,0.15284,9e-05,18.45374]
[1776512113343,34.93,76090.02,0.0,0.15194,9e-05,18.37901]
[1776512113692,34.93,76090.02,0.0,0.15194,9e-05,18.37901]
[1776512113773,34.93,76090.02,0.0,0.15194,9e-05,18.37901]
[1776512114344,34.93,76090.94,0.0,0.15202,9e-05,18.38566]
[1776512114798,34.93,76090.94,0.0,0.15202,9e-05,18.38566]
[1776512114889,34.93,76090.94,0.0,0.15202,9e-05,18.38566]
[1776512114984,34.93,76090.94,0.0,0.15202,9e-05,18.38566]
[1776512115138,34.93,76090.94,0.0,0.15202,9e-05,18.38566]
[1776512115520,34.93,76090.94,0.0,0.15202,9e-05,18.38566]
[1776512116346,34.93,76091.05,0.0,0.15203,9e-05,18.38651]
[1776512116843,34.93,76091.05,0.0,0.15203,9e-05,18.38651]
[1776512117347,34.93,76090.77,0.0,0.15201,9e-05,18.38463]
[1776512123353,34.93,76087.69,0.0,0.15174,9e-05,18.36216]
[1776512127003,34.93,76082.9,0.0,0.15133,9e-05,18.3277]
[1776512127264,34.93,76082.9,0.0,0.15133,9e-05,18.3277]
[1776512129313,34.93,76082.9,0.0,0.15133,9e-05,18.32765]
[1776512129359,34.93,76070.95,0.0,0.1503,9e-05,18.24204]
[1776512131053,34.93,76070.95,0.0,0.1503,9e-05,18.24204]
[1776512131345,34.93,76070.95,0.0,0.15028,9e-05,18.23858]
[1776512136355,34.93,76066.17,0.0,0.14987,9e-05,18.2046]
[1776512141355,34.93,76064.68,0.0,0.14975,9e-05,18.19412]
[1776512146411,34.93,76070.2,0.0,0.15022,9e-05,18.23389]
[1776512151569,34.93,76070.2,0.0,0.15022,9e-05,18.234]
[1776512156671,34.93,76068.44,0.0,0.15008,9e-05,18.22181]
[1776512161749,34.93,76067.27,0.0,0.14999,9e-05,18.21402]
[1776512166947,34.93,76062.52,0.0,0.14959,9e-05,18.18058]
[1776512171793,34.93,76059.92,0.0,0.14937,9e-05,18.16268]
[1776512171821,34.93,76059.92,0.0,0.14937,9e-05,18.16268]
[1776512172037,34.93,76059.92,0.0,0.14937,9e-05,18.16268]
[1776512172116,34.94,76059.92,0.0,0.14938,9e-05,18.16294]
[1776512173404,34.94,76043.09,0.0,0.14795,8e-05,18.04256]
[1776512178025,34.94,76034.26,0.0,0.14722,8e-05,17.9808]
[1776512178050,34.94,76034.26,0.0,0.14722,8e-05,17.9808]
[1776512179298,34.94,76034.26,0.0,0.14722,8e-05,17.9808]
[1776512179377,34.94,76034.26,0.0,0.14722,8e-05,17.9808]
[1776512179409,34.94,76032.11,0.0,0.14704,8e-05,17.96575]
[1776512179948,34.94,76032.11,0.0,0.14704,8e-05,17.96575]
[1776512179953,34.94,76032.11,0.0,0.14704,8e-05,17.96575]
[1776512179968,34.94,76032.11,0.0,0.14705,8e-05,17.96643]
[1776512180494,34.94,76032.11,0.0,0.14705,8e-05,17.96643]
[1776512180514,34.94,76032.11,0.0,0.14705,8e-05,17.96643]
[1776512180572,34.94,76032.11,0.0,0.14705,8e-05,17.96643]
[1776512181410,34.94,76021.88,0.0,0.14619,8e-05,17.89379]
[1776512181652,34.94,76021.88,0.0,0.14619,8e-05,17.89379]
[1776512181669,34.94,76021.88,0.0,0.14619,8e-05,17.89379]
[1776512181770,34.94,76021.88,0.0,0.14619,8e-05,17.89379]
[1776512182031,34.94,76021.88,0.0,0.14619,8e-05,17.89379]
[1776512182113,34.94,76021.88,0.0,0.1462,8e-05,17.8942]
[1776512182596,34.94,76021.88,0.0,0.1462,8e-05,17.8942]
[1776512182934,34.94,76021.88,0.0,0.1462,8e-05,17.89462]
[1776512184015,34.94,76021.88,0.0,0.1462,8e-05,17.89462]
[1776512184018,34.94,76021.88,0.0,0.1462,8e-05,17.89462]
[1776512184317,34.94,76021.88,0.0,0.14621,8e-05,17.89504]
[1776512189456,34.95,76019.71,0.0,0.14605,8e-05,17.8813]
[1776512194510,34.95,76018.85,0.0,0.14599,8e-05,17.87443]
[1776512198427,34.95,76035.09,0.0,0.14737,8e-05,17.99182]
[1776512203432,34.95,76034.23,0.0,0.14731,8e-05,17.98688]
[1776512207924,34.96,76033.31,0.0,0.14725,8e-05,17.98157]
[1776512208303,34.96,76033.31,0.0,0.14726,8e-05,17.98216]
[1776512213326,34.96,76026.3,0.0,0.14669,8e-05,17.93373]
[1776512215444,34.96,76015.44,0.0,0.14579,8e-05,17.85757]
[1776512220461,34.97,76015.44,0.0,0.14582,8e-05,17.85983]
[1776512223452,34.98,76005.6,0.0,0.14507,8e-05,17.79591]
[1776512228546,34.98,76007.04,0.0,0.14522,8e-05,17.80872]
[1776512231460,34.98,76017.0,0.0,0.14607,8e-05,17.88104]
[1776512236572,34.99,76016.67,0.0,0.14607,8e-05,17.88078]
[1776512241579,34.99,76012.93,0.0,0.14578,8e-05,17.85622]
[1776512246591,34.99,76014.41,0.0,0.14593,8e-05,17.86895]
[1776512249177,35.0,76014.41,0.0,0.14594,8e-05,17.86937]
[1776512249379,35.0,76014.41,0.0,0.14594,8e-05,17.8698]
[1776512255059,35.0,76015.99,0.0,0.14608,8e-05,17.88005]
[1776512258487,35.0,76025.22,0.0,0.14687,8e-05,17.94696]
[1776512263492,35.01,76022.6,0.0,0.14667,8e-05,17.93025]
[1776512268497,35.01,76023.96,0.0,0.14681,8e-05,17.94155]
[1776512273501,35.01,76024.01,0.0,0.14683,8e-05,17.94349]
[1776512278506,35.01,76029.56,0.0,0.14732,8e-05,17.98443]
[1776512284512,35.02,76030.5,0.0,0.14741,8e-05,17.99263]
[1776512285831,35.02,76030.5,0.0,0.14742,8e-05,17.99288]
[1776512285894,35.02,76030.5,0.0,0.14742,8e-05,17.99288]
[1776512286005,35.02,76030.5,0.0,0.14742,8e-05,17.99288]
[1776512286514,35.02,76030.6,0.0,0.14743,8e-05,17.99384]
[1776512287968,35.02,76030.32,0.0,0.14741,8e-05,17.99209]
[1776512287974,35.02,76030.32,0.0,0.14741,8e-05,17.99209]
[1776512288516,35.02,76030.15,0.0,0.1474,8e-05,17.99113]
[1776512292932,35.02,76027.28,0.0,0.14717,8e-05,17.97173]
[1776512293067,35.02,76027.28,0.0,0.14717,8e-05,17.97173]
[1776512293688,35.02,76027.28,0.0,0.14717,8e-05,17.97173]
[1776512293913,35.02,76027.28,0.0,0.14717,8e-05,17.97173]
[1776512294402,35.02,76027.28,0.0,0.14717,8e-05,17.97201]
[1776512295755,35.02,76020.18,0.0,0.14658,8e-05,17.92196]
[1776512295767,35.02,76020.18,0.0,0.14658,8e-05,17.92196]
[1776512296524,35.02,76016.73,0.0,0.14629,8e-05,17.89774]
[1776512301529,35.02,76015.93,0.0,0.14625,8e-05,17.89395]
[1776512307534,35.03,76013.27,0.0,0.14605,8e-05,17.8769]
[1776512313539,35.03,76016.43,0.0,0.14633,8e-05,17.89863]
[1776512318545,35.03,76003.12,0.0,0.14523,8e-05,17.8054]
[1776512324551,35.04,75992.23,0.0,0.14436,8e-05,17.73082]
[1776512329556,35.04,75988.24,0.0,0.14405,8e-05,17.70443]
[1776512332559,35.05,75970.66,0.0,0.14262,8e-05,17.58113]
[1776512332796,35.05,75970.66,0.0,0.14262,8e-05,17.58113]
[1776512332999,35.05,75970.66,0.0,0.14262,8e-05,17.58113]
[1776512333005,35.05,75970.66,0.0,0.14263,8e-05,17.58183]
[1776512335381,35.05,75963.5,0.0,0.14204,8e-05,17.53098]
[1776512335410,35.05,75963.5,0.0,0.14205,8e-05,17.53226]
[1776512341212,35.05,75966.93,0.0,0.14237,8e-05,17.55925]
[1776512346573,35.06,75965.92,0.0,0.14232,8e-05,17.5551]
[1776512352016,35.07,75966.34,0.0,0.1424,8e-05,17.5619]
[1776512352028,35.07,75966.34,0.0,0.1424,8e-05,17.5619]
[1776512352526,35.07,75966.34,0.0,0.14241,8e-05,17.56244]
[1776512357575,35.07,75962.83,0.0,0.14214,8e-05,17.5397]
[1776512362590,35.07,75967.03,0.0,0.14252,8e-05,17.57221]
[1776512367708,35.08,75967.28,0.0,0.14256,8e-05,17.57546]
[1776512367747,35.08,75967.28,0.0,0.14256,8e-05,17.57546]
[1776512367795,35.08,75967.28,0.0,0.14256,8e-05,17.57546]
[1776512368144,35.08,75967.28,0.0,0.14256,8e-05,17.57546]
[1776512368597,35.08,75967.28,0.0,0.14256,8e-05,17.57546]
[1776512368601,35.08,75967.65,0.0,0.14259,8e-05,17.57809]
[1776512369127,35.08,75967.65,0.0,0.14259,8e-05,17.57809]
[1776512369246,35.08,75967.65,0.0,0.14259,8e-05,17.57809]
[1776512369268,35.08,75967.65,0.0,0.14259,8e-05,17.57809]
[1776512369452,35.08,75967.65,0.0,0.14259,8e-05,17.57809]
[1776512369518,35.08,75967.65,0.0,0.14259,8e-05,17.57809]
[1776512369529,35.08,75967.65,0.0,0.1426,8e-05,17.57908]
[1776512370615,35.08,75941.94,0.0,0.14051,8e-05,17.39778]
[1776512372580,35.08,75941.94,0.0,0.14051,8e-05,17.39778]
[1776512372869,35.08,75941.94,0.0,0.14048,8e-05,17.39433]
[1776512373165,35.08,75941.94,0.0,0.14048,8e-05,17.39433]
[1776512373494,35.08,75941.94,0.0,0.1405,8e-05,17.39549]
[1776512373746,35.08,75941.94,0.0,0.1405,8e-05,17.39549]
[1776512374621,35.08,75914.3,0.0,0.13826,8e-05,17.1998]
[1776512375622,35.08,75887.83,0.0,0.13614,8e-05,17.01338]
[1776512375642,35.08,75887.83,0.0,0.13614,8e-05,17.01338]
[1776512378836,35.09,75899.7,0.0,0.13713,8e-05,17.10055]
[1776512379059,35.09,75899.7,0.0,0.13714,8e-05,17.10182]
[1776512381879,35.09,75892.89,0.0,0.13662,8e-05,17.05585]
[1776512381952,35.09,75892.89,0.0,0.13662,8e-05,17.05585]
[1776512387634,35.1,75898.46,0.0,0.13708,8e-05,17.09646]
[1776512388871,35.1,75900.76,0.0,0.13727,8e-05,17.11287]
[1776512389522,35.1,75900.76,0.0,0.13727,8e-05,17.11313]
[1776512391621,35.1,75900.76,0.0,0.13727,8e-05,17.11338]
[1776512391637,35.1,75880.92,0.0,0.13569,8e-05,16.97366]
[1776512391671,35.1,75880.92,0.0,0.13569,8e-05,16.97366]
[1776512391674,35.1,75880.92,0.0,0.13569,8e-05,16.97366]
[1776512392602,35.1,75880.92,0.0,0.13569,8e-05,16.97403]
[1776512395762,35.1,75880.92,0.0,0.1357,8e-05,16.9746]
[1776512396647,35.1,75856.29,0.0,0.13375,8e-05,16.80141]
[1776512398110,35.1,75856.29,0.0,0.13375,8e-05,16.80141]
[1776512398131,35.1,75856.29,0.0,0.13375,8e-05,16.80141]
[1776512398455,35.1,75856.29,0.0,0.13375,8e-05,16.80141]
[1776512398500,35.1,75856.29,0.0,0.13375,8e-05,16.80141]
[1776512398649,35.1,75857.34,0.0,0.13383,8e-05,16.80877]
[1776512399607,35.1,75857.34,0.0,0.13383,8e-05,16.80877]
[1776512399617,35.1,75857.34,0.0,0.13383,8e-05,16.80877]
[1776512399623,35.1,75857.34,0.0,0.13383,8e-05,16.80877]
[1776512399631,35.1,75857.34,0.0,0.13383,8e-05,16.8088]
[1776512400025,35.1,75857.34,0.0,0.13383,8e-05,16.8088]
[1776512400601,35.1,75857.34,0.0,0.13383,8e-05,16.80881]
[1776512400786,35.1,75857.34,0.0,0.13383,8e-05,16.80881]
[1776512400922,35.1,75857.34,0.0,0.13383,8e-05,16.80881]
[1776512403576,35.1,75850.87,0.0,0.13332,8e-05,16.76326]
[1776512403632,35.1,75850.87,0.0,0.13332,8e-05,16.76326]
[1776512403659,35.1,75839.16,0.0,0.1324,8e-05,16.68093]
[1776512405535,35.1,75838.0,0.0,0.13231,8e-05,16.6728]
[1776512405592,35.1,75838.0,0.0,0.13231,8e-05,16.6728]
[1776512406731,35.1,75840.99,0.0,0.13255,8e-05,16.69377]
[1776512407689,35.1,75845.33,0.0,0.13289,8e-05,16.72415]
[1776512409668,35.1,75835.84,0.0,0.13214,8e-05,16.65718]
[1776512413674,35.1,75826.61,0.0,0.13141,8e-05,16.59205]
[1776512416225,35.1,75829.94,0.0,0.13167,8e-05,16.61523]
[1776512416236,35.1,75829.94,0.0,0.13167,8e-05,16.61523]
[1776512416285,35.1,75829.94,0.0,0.13167,8e-05,16.61523]
[1776512416334,35.1,75829.94,0.0,0.13167,8e-05,16.61511]
[1776512418658,35.1,75831.25,0.0,0.13177,8e-05,16.62423]
[1776512418679,35.1,75835.35,0.0,0.13209,8e-05,16.65286]
[1776512418719,35.1,75835.35,0.0,0.13209,8e-05,16.65286]
[1776512419874,35.1,75838.0,0.0,0.1323,8e-05,16.67125]
[1776512419882,35.1,75838.0,0.0,0.1323,8e-05,16.67125]
[1776512419885,35.1,75838.0,0.0,0.1323,8e-05,16.67125]
[1776512420681,35.1,75837.87,0.0,0.13228,8e-05,16.67014]
[1776512421006,35.1,75837.87,0.0,0.13228,8e-05,16.67014]
[1776512421083,35.1,75837.87,0.0,0.13228,8e-05,16.67014]
[1776512421682,35.1,75837.89,0.0,0.13228,8e-05,16.67008]
[1776512422414,35.1,75837.89,0.0,0.13228,8e-05,16.67008]
[1776512422477,35.1,75837.89,0.0,0.13228,8e-05,16.66989]
[1776512425637,35.1,75838.82,0.0,0.13235,8e-05,16.67585]
[1776512425643,35.1,75838.82,0.0,0.13235,8e-05,16.67585]
[1776512425686,35.1,75839.07,0.0,0.13236,8e-05,16.67729]
[1776512426411,35.1,75839.07,0.0,0.13236,8e-05,16.67729]
[1776512426675,35.09,75839.07,0.0,0.13236,8e-05,16.67701]
[1776512431692,35.09,75831.73,0.0,0.13175,8e-05,16.62071]
[1776512434695,35.09,75821.27,0.0,0.13093,8e-05,16.54691]
[1776512434751,35.09,75821.27,0.0,0.13093,8e-05,16.54691]
[1776512435173,35.09,75821.27,0.0,0.13093,8e-05,16.54691]
[1776512435487,35.09,75821.27,0.0,0.13093,8e-05,16.54681]
[1776512438759,35.09,75815.64,0.0,0.13049,8e-05,16.50728]
[1776512439661,35.09,75815.64,0.0,0.13049,8e-05,16.50722]
[1776512444423,35.09,75816.86,0.0,0.13058,8e-05,16.51553]
[1776512444648,35.09,75816.86,0.0,0.13058,8e-05,16.51545]
[1776512444819,35.09,75816.86,0.0,0.13058,8e-05,16.51545]
[1776512445648,35.09,75816.86,0.0,0.13058,8e-05,16.51537]
[1776512450696,35.09,75815.38,0.0,0.13044,8e-05,16.50331]
[1776512455702,35.08,75817.44,0.0,0.13058,8e-05,16.51557]
[1776512456032,35.08,75813.42,0.0,0.13026,8e-05,16.48684]
[1776512456077,35.08,75813.42,0.0,0.13026,8e-05,16.48684]
[1776512456084,35.08,75813.42,0.0,0.13026,8e-05,16.48684]
[1776512456276,35.08,75813.42,0.0,0.13026,8e-05,16.48684]
[1776512456295,35.08,75813.42,0.0,0.13026,8e-05,16.48684]
[1776512456512,35.08,75813.42,0.0,0.13026,8e-05,16.48684]
[1776512456716,35.08,75812.75,0.0,0.1302,8e-05,16.48162]
[1776512460720,35.08,75802.96,0.0,0.12942,8e-05,16.41064]
[1776512462082,35.08,75803.49,0.0,0.12945,8e-05,16.41375]
[1776512462113,35.08,75803.49,0.0,0.12945,8e-05,16.41375]
[1776512462722,35.08,75803.59,0.0,0.12945,8e-05,16.41386]
[1776512463269,35.08,75803.59,0.0,0.12945,8e-05,16.41386]
[1776512463279,35.08,75803.59,0.0,0.12945,8e-05,16.41386]
[1776512463369,35.08,75803.59,0.0,0.12945,8e-05,16.41386]
[1776512463637,35.08,75803.59,0.0,0.12945,8e-05,16.41331]
[1776512465225,35.08,75800.23,0.0,0.12918,8e-05,16.38921]
[1776512465249,35.08,75800.23,0.0,0.12918,8e-05,16.38921]
[1776512465650,35.07,75800.23,0.0,0.12917,8e-05,16.38863]
[1776512467279,35.07,75804.39,0.0,0.12949,8e-05,16.41721]
[1776512467727,35.07,75800.23,0.0,0.12916,8e-05,16.38758]
[1776512473311,35.07,75791.59,0.0,0.12847,8e-05,16.32474]
[1776512474737,35.07,75811.04,0.0,0.12996,8e-05,16.45991]
[1776512480743,35.06,75809.86,0.0,0.12984,8e-05,16.44958]
[1776512486749,35.06,75812.45,0.0,0.13002,8e-05,16.46531]
[1776512491754,35.06,75810.68,0.0,0.12984,8e-05,16.44766]
[1776512496759,35.05,75794.47,0.0,0.12856,8e-05,16.33194]
[1776512501764,35.05,75788.59,0.0,0.12809,8e-05,16.28883]
[1776512507135,35.05,75788.53,0.0,0.12806,8e-05,16.28648]
[1776512507772,35.05,75799.58,0.0,0.12891,8e-05,16.36361]
[1776512507949,35.05,75799.58,0.0,0.12891,8e-05,16.36361]
[1776512507975,35.05,75799.58,0.0,0.12891,8e-05,16.36361]
[1776512508008,35.05,75799.58,0.0,0.1289,8e-05,16.36321]
[1776512509320,35.05,75815.54,0.0,0.13013,8e-05,16.47473]
[1776512512115,35.04,75818.24,0.0,0.13033,8e-05,16.49283]
[1776512512154,35.04,75818.24,0.0,0.13033,8e-05,16.49283]
[1776512512162,35.04,75818.24,0.0,0.13033,8e-05,16.49283]
[1776512512551,35.04,75818.24,0.0,0.13033,8e-05,16.49237]
[1776512514779,35.04,75843.28,0.0,0.13226,8e-05,16.66667]
[1776512514897,35.04,75843.28,0.0,0.13226,8e-05,16.66667]
[1776512514924,35.04,75843.28,0.0,0.13226,8e-05,16.66667]
[1776512515780,35.04,75846.68,0.0,0.13252,8e-05,16.68994]
[1776512516031,35.04,75846.68,0.0,0.13252,8e-05,16.68994]
[1776512516102,35.04,75846.68,0.0,0.13252,8e-05,16.68994]
[1776512516781,35.04,75846.56,0.0,0.13251,8e-05,16.68853]
[1776512518126,35.04,75847.75,0.0,0.13259,8e-05,16.69635]
[1776512518227,35.04,75847.75,0.0,0.13259,8e-05,16.69635]
[1776512523200,35.03,75851.12,0.0,0.13284,8e-05,16.71813]
[1776512523273,35.03,75851.12,0.0,0.13284,8e-05,16.71813]
[1776512523693,35.03,75851.12,0.0,0.13284,8e-05,16.71813]
[1776512523581,35.03,75851.12,0.0,0.13283,8e-05,16.71766]
[1776512523965,35.03,75851.12,0.0,0.13283,8e-05,16.71766]
[1776512524798,35.03,75854.87,0.0,0.13312,8e-05,16.7431]
[1776512525800,35.03,75865.27,0.0,0.13393,8e-05,16.81582]
[1776512527802,35.03,75874.49,0.0,0.13465,8e-05,16.87961]
[1776512530143,35.03,75879.7,0.0,0.13505,8e-05,16.91574]
[1776512530187,35.03,75879.7,0.0,0.13505,8e-05,16.91574]
[1776512531861,35.02,75890.65,0.0,0.1359,8e-05,16.99097]
[1776512532136,35.02,75890.65,0.0,0.1359,8e-05,16.99097]
[1776512532142,35.02,75890.65,0.0,0.1359,8e-05,16.99097]
[1776512532161,35.02,75890.65,0.0,0.1359,8e-05,16.99097]
[1776512532243,35.02,75890.65,0.0,0.1359,8e-05,16.99097]
[1776512534496,35.02,75890.65,0.0,0.13589,8e-05,16.99019]
[1776512534807,35.02,75890.65,0.0,0.13588,8e-05,16.9886]
[1776512536092,35.02,75884.15,0.0,0.13535,8e-05,16.94188]
[1776512536112,35.02,75884.15,0.0,0.13535,8e-05,16.94188]
[1776512536648,35.02,75884.15,0.0,0.13535,8e-05,16.94188]
[1776512541711,35.01,75886.74,0.0,0.13551,8e-05,16.95603]
[1776512542705,35.01,75886.74,0.0,0.1355,8e-05,16.95523]
[1776512542771,35.01,75886.74,0.0,0.1355,8e-05,16.95523]
[1776512543056,35.01,75886.74,0.0,0.1355,8e-05,16.95523]
[1776512543137,35.01,75886.74,0.0,0.1355,8e-05,16.95523]
[1776512543818,35.01,75891.8,0.0,0.13589,8e-05,16.98977]
[1776512543843,35.01,75891.8,0.0,0.13589,8e-05,16.98977]
[1776512543881,35.01,75891.8,0.0,0.13589,8e-05,16.98977]
[1776512543917,35.01,75891.8,0.0,0.13589,8e-05,16.98977]
[1776512544819,35.01,75888.34,0.0,0.13561,8e-05,16.96499]
[1776512545021,35.01,75888.34,0.0,0.13561,8e-05,16.96499]
[1776512545113,35.01,75888.34,0.0,0.13561,8e-05,16.96499]
[1776512545382,35.01,75888.34,0.0,0.13561,8e-05,16.96499]
[1776512545444,35.01,75888.34,0.0,0.13561,8e-05,16.96499]
[1776512545916,35.01,75888.34,0.0,0.13561,8e-05,16.96499]
[1776512545958,35.01,75888.34,0.0,0.13561,8e-05,16.96499]
[1776512546821,35.01,75882.1,0.0,0.1351,8e-05,16.92046]
[1776512546984,35.01,75882.1,0.0,0.1351,8e-05,16.92046]
[1776512547039,35.01,75882.1,0.0,0.1351,8e-05,16.92046]
[1776512547822,35.01,75868.77,0.0,0.13404,8e-05,16.82615]
[1776512548970,35.01,75861.01,0.0,0.13342,8e-05,16.77105]
[1776512548974,35.01,75861.01,0.0,0.13342,8e-05,16.77105]
[1776512549824,35.01,75857.02,0.0,0.1331,8e-05,16.74243]
[1776512549884,35.01,75857.02,0.0,0.1331,8e-05,16.74243]
[1776512549885,35.01,75857.02,0.0,0.1331,8e-05,16.74243]
[1776512549951,35.01,75857.02,0.0,0.1331,8e-05,16.74243]
[1776512550156,35.01,75857.02,0.0,0.1331,8e-05,16.74243]
[1776512550192,35.01,75857.02,0.0,0.1331,8e-05,16.74243]
[1776512550261,35.01,75857.02,0.0,0.1331,8e-05,16.74243]
[1776512550314,35.01,75857.02,0.0,0.1331,8e-05,16.74243]
[1776512550825,35.01,75854.69,0.0,0.13292,8e-05,16.72596]
[1776512550858,35.01,75854.69,0.0,0.13292,8e-05,16.72596]
[1776512551353,35.01,75854.69,0.0,0.13292,8e-05,16.72596]
[1776512551393,35.01,75854.69,0.0,0.13292,8e-05,16.72596]
[1776512551454,35.01,75854.69,0.0,0.1329,8e-05,16.72252]
[1776512552906,35.01,75853.08,0.0,0.13277,8e-05,16.71112]
[1776512553733,35.01,75853.08,0.0,0.13277,8e-05,16.71106]
[1776512557839,35.01,75865.94,0.0,0.13379,8e-05,16.80211]
[1776512558840,35.01,75855.13,0.0,0.13294,8e-05,16.72656]
[1776512563845,35.01,75844.38,0.0,0.13212,8e-05,16.65258]
[1776512566848,35.01,75833.72,0.0,0.13128,8e-05,16.57765]
[1776512570852,35.01,75822.2,0.0,0.13038,8e-05,16.49634]
[1776512576858,35.01,75815.66,0.0,0.12987,8e-05,16.45019]
[1776512577860,35.01,75815.66,0.0,0.12987,8e-05,16.45019]
[1776512577869,35.01,75815.46,0.0,0.12985,8e-05,16.44875]
[1776512578860,35.01,75817.43,0.0,0.13001,8e-05,16.4626]
[1776512584021,35.01,75817.59,0.0,0.13002,8e-05,16.4637]
[1776512587383,35.01,75814.6,0.0,0.12979,8e-05,16.44274]
[1776512587869,35.01,75814.0,0.0,0.12974,8e-05,16.43859]
[1776512592916,35.01,75816.51,0.0,0.12994,8e-05,16.45615]
[1776512596878,35.01,75800.84,0.0,0.12872,8e-05,16.34626]
[1776512597275,35.01,75800.84,0.0,0.12872,8e-05,16.34626]
[1776512597302,35.01,75800.84,0.0,0.12872,8e-05,16.34626]
[1776512597323,35.01,75800.84,0.0,0.12872,8e-05,16.34626]
[1776512597484,35.01,75800.84,0.0,0.12872,8e-05,16.34626]
[1776512597879,35.01,75793.83,0.0,0.12819,8e-05,16.29726]
[1776512598738,35.01,75793.83,0.0,0.12819,8e-05,16.29726]
[1776512598794,35.01,75793.83,0.0,0.12819,8e-05,16.29726]
[1776512598812,35.01,75793.83,0.0,0.12819,8e-05,16.29726]
[1776512598815,35.01,75793.83,0.0,0.12819,8e-05,16.29726]
[1776512598880,35.01,75787.81,0.0,0.12772,8e-05,16.25513]
[1776512600882,35.01,75777.16,0.0,0.12691,8e-05,16.18078]
[1776512603435,35.01,75777.42,0.0,0.12694,8e-05,16.18314]
[1776512603512,35.01,75777.42,0.0,0.12694,8e-05,16.18314]
[1776512603885,35.01,75778.13,0.0,0.12699,8e-05,16.18839]
[1776512603942,35.01,75778.13,0.0,0.12699,8e-05,16.18839]
[1776512604299,35.01,75778.13,0.0,0.12699,8e-05,16.18839]
[1776512604330,35.01,75778.13,0.0,0.12699,8e-05,16.18839]
[1776512604886,35.01,75779.52,0.0,0.1271,8e-05,16.19833]
[1776512607898,35.01,75780.0,0.0,0.12715,8e-05,16.20254]
[1776512608890,35.01,75777.85,0.0,0.12699,8e-05,16.18788]
[1776512609441,35.01,75777.85,0.0,0.12699,8e-05,16.18788]
[1776512609561,35.01,75777.85,0.0,0.12699,8e-05,16.18788]
[1776512609891,35.01,75778.37,0.0,0.12703,8e-05,16.19179]
[1776512609931,35.01,75778.37,0.0,0.12703,8e-05,16.19179]
[1776512610892,35.02,75779.45,0.0,0.12712,8e-05,16.19967]
[1776512616196,35.02,75780.11,0.0,0.12716,8e-05,16.20213]
[1776512620471,35.02,75781.27,0.0,0.12726,8e-05,16.21152]
[1776512620480,35.02,75781.27,0.0,0.12726,8e-05,16.21152]
[1776512620870,35.02,75781.27,0.0,0.12727,8e-05,16.21174]
[1776512625898,35.02,75788.24,0.0,0.12781,8e-05,16.26127]
[1776512631952,35.02,75784.77,0.0,0.12756,8e-05,16.23825]
[1776512636134,35.02,75784.77,0.0,0.12757,8e-05,16.23913]
[1776512641157,35.03,75789.53,0.0,0.12794,8e-05,16.27348]
[1776512642711,35.03,75789.53,0.0,0.12795,8e-05,16.27363]
[1776512642839,35.03,75789.53,0.0,0.12795,8e-05,16.27363]
[1776512642865,35.03,75789.53,0.0,0.12795,8e-05,16.27363]
[1776512642896,35.03,75789.53,0.0,0.12795,8e-05,16.27379]
[1776512642930,35.03,75789.53,0.0,0.12795,8e-05,16.27379]
[1776512643141,35.03,75789.53,0.0,0.12795,8e-05,16.27379]
[1776512643864,35.03,75789.53,0.0,0.12795,8e-05,16.27379]
[1776512643925,35.03,75791.04,0.0,0.12806,8e-05,16.28451]
[1776512644926,35.03,75803.36,0.0,0.12901,8e-05,16.37089]
[1776512645927,35.03,75814.36,0.0,0.12987,8e-05,16.44798]
[1776512648608,35.03,75816.43,0.0,0.13003,8e-05,16.46248]
[1776512648617,35.03,75816.43,0.0,0.13003,8e-05,16.46248]
[1776512648693,35.03,75816.43,0.0,0.13002,8e-05,16.46242]
[1776512649234,35.03,75816.43,0.0,0.13002,8e-05,16.46242]
[1776512649236,35.03,75816.43,0.0,0.13002,8e-05,16.46242]
[1776512649285,35.03,75816.43,0.0,0.13002,8e-05,16.46242]
[1776512649310,35.03,75816.43,0.0,0.13002,8e-05,16.46242]
[1776512649864,35.03,75816.43,0.0,0.13002,8e-05,16.46242]
[1776512649873,35.03,75816.43,0.0,0.13002,8e-05,16.46242]
[1776512649906,35.03,75816.43,0.0,0.13002,8e-05,16.46242]
[1776512649931,35.03,75817.35,0.0,0.13009,8e-05,16.46878]
[1776512650516,35.03,75817.35,0.0,0.13009,8e-05,16.46878]
[1776512650527,35.03,75817.35,0.0,0.13009,8e-05,16.46878]
[1776512650556,35.03,75817.35,0.0,0.13009,8e-05,16.46878]
[1776512650935,35.03,75817.35,0.0,0.13009,8e-05,16.46872]
[1776512650980,35.03,75817.35,0.0,0.13009,8e-05,16.46872]
[1776512652619,35.03,75817.35,0.0,0.13009,8e-05,16.46867]
[1776512652649,35.03,75817.35,0.0,0.13009,8e-05,16.46862]
[1776512655575,35.03,75815.48,0.0,0.12995,8e-05,16.45543]
[1776512655581,35.03,75815.48,0.0,0.12995,8e-05,16.4554]
[1776512657490,35.03,75817.01,0.0,0.13006,8e-05,16.46606]
[1776512657501,35.03,75817.01,0.0,0.13006,8e-05,16.46606]
[1776512657671,35.03,75817.01,0.0,0.13006,8e-05,16.46606]
[1776512657770,35.03,75817.01,0.0,0.13006,8e-05,16.46606]
[1776512657939,35.03,75817.68,0.0,0.13012,8e-05,16.4707]
[1776512658736,35.03,75817.68,0.0,0.13012,8e-05,16.4707]
[1776512658807,35.03,75817.68,0.0,0.13012,8e-05,16.4707]
[1776512658823,35.03,75817.68,0.0,0.13012,8e-05,16.47075]
[1776512660695,35.03,75820.77,0.0,0.13036,8e-05,16.49249]
[1776512660752,35.03,75820.77,0.0,0.13036,8e-05,16.49249]
[1776512660817,35.03,75820.77,0.0,0.13036,8e-05,16.49249]
[1776512660893,35.03,75820.77,0.0,0.13036,8e-05,16.49243]
[1776512665010,35.03,75829.44,0.0,0.13103,8e-05,16.55301]
[1776512665021,35.03,75829.44,0.0,0.13103,8e-05,16.55301]
[1776512665575,35.03,75829.44,0.0,0.13103,8e-05,16.55301]
[1776512665626,35.03,75829.44,0.0,0.13103,8e-05,16.55301]
[1776512665951,35.03,75829.47,0.0,0.13103,8e-05,16.55313]
[1776512666265,35.03,75829.47,0.0,0.13103,8e-05,16.55313]
[1776512666325,35.03,75829.47,0.0,0.13103,8e-05,16.55313]
[1776512666454,35.03,75829.47,0.0,0.13103,8e-05,16.55313]
[1776512666537,35.03,75829.47,0.0,0.13103,8e-05,16.55313]
[1776512666597,35.02,75829.47,0.0,0.13103,8e-05,16.55301]
[1776512667444,35.02,75829.47,0.0,0.13103,8e-05,16.55301]
[1776512667476,35.02,75829.47,0.0,0.13103,8e-05,16.55301]
[1776512667515,35.02,75829.47,0.0,0.13103,8e-05,16.55292]
[1776512668905,35.02,75829.47,0.0,0.13103,8e-05,16.55292]
[1776512668912,35.02,75829.47,0.0,0.13103,8e-05,16.55292]
[1776512668918,35.02,75829.47,0.0,0.13103,8e-05,16.55283]
[1776512669955,35.02,75848.79,0.0,0.13254,8e-05,16.68862]
[1776512670149,35.02,75848.79,0.0,0.13254,8e-05,16.68862]
[1776512670175,35.02,75848.79,0.0,0.13254,8e-05,16.68862]
[1776512670910,35.02,75848.79,0.0,0.13254,8e-05,16.68862]
[1776512670944,35.02,75848.79,0.0,0.13254,8e-05,16.6885]
[1776512675961,35.02,75847.81,0.0,0.13243,8e-05,16.67771]
[1776512681967,35.02,75849.52,0.0,0.13256,8e-05,16.68909]
[1776512687393,35.02,75846.79,0.0,0.13234,8e-05,16.66943]
[1776512692978,35.02,75848.93,0.0,0.1325,8e-05,16.68392]
[1776512697983,35.02,75846.74,0.0,0.13232,8e-05,16.66807]
[1776512702989,35.02,75847.71,0.0,0.1324,8e-05,16.6745]
[1776512707994,35.02,75846.75,0.0,0.13231,8e-05,16.66722]
[1776512712999,35.02,75845.26,0.0,0.1322,8e-05,16.65662]
[1776512718004,35.02,75844.06,0.0,0.13211,8e-05,16.64864]
[1776512724011,35.02,75844.29,0.0,0.13214,8e-05,16.65168]
[1776512727014,35.02,75832.85,0.0,0.13125,8e-05,16.57192]
[1776512731020,35.02,75820.13,0.0,0.13025,8e-05,16.48017]
[1776512734023,35.03,75833.22,0.0,0.13128,8e-05,16.5727]
[1776512739030,35.03,75841.26,0.0,0.13191,8e-05,16.62962]
[1776512744038,35.03,75841.04,0.0,0.1319,8e-05,16.62857]
[1776512746045,35.03,75808.09,0.0,0.12934,8e-05,16.39758]
[1776512752051,35.03,75818.14,0.0,0.13014,8e-05,16.47001]
[1776512758057,35.03,75820.45,0.0,0.13034,8e-05,16.48764]
[1776512762066,35.03,75810.18,0.0,0.12955,8e-05,16.41644]
[1776512762785,35.03,75810.18,0.0,0.12955,8e-05,16.41644]
[1776512762986,35.03,75810.18,0.0,0.12955,8e-05,16.41685]
[1776512764068,35.04,75788.7,0.0,0.1279,8e-05,16.26681]
[1776512764758,35.04,75788.7,0.0,0.1279,8e-05,16.26681]
[1776512764919,35.04,75788.7,0.0,0.12791,8e-05,16.26728]
[1776512767551,35.04,75797.21,0.0,0.12857,8e-05,16.32776]
[1776512767942,35.04,75797.21,0.0,0.12858,8e-05,16.32809]
[1776512768763,35.04,75797.21,0.0,0.12858,8e-05,16.32809]
[1776512768862,35.04,75797.21,0.0,0.12858,8e-05,16.32831]
[1776512770074,35.04,75821.92,0.0,0.13049,8e-05,16.50176]
[1776512775079,35.04,75822.05,0.0,0.13052,8e-05,16.50362]
[1776512781085,35.04,75824.62,0.0,0.13073,8e-05,16.52304]
[1776512786090,35.04,75826.49,0.0,0.13089,8e-05,16.53714]
[1776512791095,35.05,75826.28,0.0,0.13086,8e-05,16.53359]
[1776512796099,35.05,75832.8,0.0,0.13139,8e-05,16.58066]
[1776512801104,35.05,75835.97,0.0,0.13165,8e-05,16.6041]
[1776512806109,35.05,75838.29,0.0,0.13184,8e-05,16.62152]
[1776512811117,35.05,75840.69,0.0,0.13205,8e-05,16.63994]
[1776512813645,35.06,75841.36,0.0,0.13211,8e-05,16.64518]
[1776512813903,35.06,75841.36,0.0,0.13211,8e-05,16.64518]
[1776512813968,35.06,75841.36,0.0,0.13211,8e-05,16.64543]
[1776512815859,35.06,75841.53,0.0,0.13213,8e-05,16.64686]
[1776512815869,35.06,75841.53,0.0,0.13213,8e-05,16.64686]
[1776512815901,35.06,75841.53,0.0,0.13213,8e-05,16.6471]
[1776512819873,35.06,75844.39,0.0,0.13236,8e-05,16.66803]
[1776512819950,35.06,75844.39,0.0,0.13236,8e-05,16.66803]
[1776512820126,35.06,75843.72,0.0,0.13231,8e-05,16.66355]
[1776512821140,35.06,75844.19,0.0,0.13235,8e-05,16.66714]
[1776512821190,35.06,75844.19,0.0,0.13235,8e-05,16.66714]
[1776512821981,35.06,75844.19,0.0,0.13235,8e-05,16.66714]
[1776512822011,35.06,75844.19,0.0,0.13236,8e-05,16.66729]
[1776512825131,35.06,75857.5,0.0,0.13341,8e-05,16.76174]
[1776512828832,35.06,75859.93,0.0,0.13361,8e-05,16.77977]
[1776512828841,35.06,75859.93,0.0,0.13361,8e-05,16.77977]
[1776512828907,35.06,75859.93,0.0,0.13362,8e-05,16.78004]
[1776512831137,35.06,75870.8,0.0,0.13448,8e-05,16.85705]
[1776512833865,35.06,75870.8,0.0,0.13449,8e-05,16.85746]
[1776512834140,35.06,75866.17,0.0,0.13412,8e-05,16.82505]
[1776512839145,35.07,75855.51,0.0,0.1333,8e-05,16.75172]
[1776512842202,35.07,75850.3,0.0,0.13291,8e-05,16.71628]
[1776512842365,35.07,75850.3,0.0,0.13291,8e-05,16.71628]
[1776512848153,35.07,75842.18,0.0,0.1323,8e-05,16.66185]
[1776512848304,35.07,75842.18,0.0,0.1323,8e-05,16.66185]
[1776512849154,35.07,75841.51,0.0,0.13225,8e-05,16.65758]
[1776512854614,35.08,75839.54,0.0,0.13211,8e-05,16.64326]
[1776512860165,35.09,75838.4,0.0,0.13206,8e-05,16.63885]
[1776512861900,35.09,75838.4,0.0,0.13207,8e-05,16.63946]
[1776512862167,35.09,75837.92,0.0,0.13204,8e-05,16.63674]
[1776512862322,35.09,75837.92,0.0,0.13204,8e-05,16.63674]
[1776512862355,35.09,75837.92,0.0,0.13204,8e-05,16.63674]
[1776512862418,35.09,75837.92,0.0,0.13204,8e-05,16.63674]
[1776512862433,35.09,75837.92,0.0,0.13204,8e-05,16.63674]
[1776512862593,35.09,75837.92,0.0,0.13204,8e-05,16.63674]
[1776512862939,35.09,75837.92,0.0,0.13204,8e-05,16.63674]
[1776512863039,35.09,75837.92,0.0,0.13204,8e-05,16.63735]
[1776512864169,35.09,75816.3,0.0,0.13037,8e-05,16.48631]
[1776512869063,35.09,75811.31,0.0,0.13001,8e-05,16.45427]
[1776512869107,35.09,75811.31,0.0,0.13001,8e-05,16.45427]
[1776512869148,35.1,75811.31,0.0,0.13002,8e-05,16.4551]
[1776512869231,35.1,75811.31,0.0,0.13002,8e-05,16.4551]
[1776512869260,35.1,75811.31,0.0,0.13002,8e-05,16.4551]
[1776512870175,35.1,75813.09,0.0,0.13017,8e-05,16.46836]
[1776512870198,35.1,75813.09,0.0,0.13017,8e-05,16.46836]
[1776512870225,35.1,75813.09,0.0,0.13017,8e-05,16.46836]
[1776512870301,35.1,75813.09,0.0,0.13017,8e-05,16.46836]
[1776512870346,35.1,75813.09,0.0,0.13017,8e-05,16.46836]
[1776512871142,35.1,75813.09,0.0,0.13017,8e-05,16.46836]
[1776512871176,35.1,75813.44,0.0,0.13021,8e-05,16.47167]
[1776512871233,35.1,75813.44,0.0,0.13021,8e-05,16.47167]
[1776512871404,35.1,75813.44,0.0,0.13021,8e-05,16.47167]
[1776512871419,35.1,75813.44,0.0,0.13021,8e-05,16.47167]
[1776512871440,35.1,75813.44,0.0,0.13021,8e-05,16.47167]
[1776512871726,35.1,75813.44,0.0,0.13021,8e-05,16.47167]
[1776512871812,35.1,75813.44,0.0,0.13021,8e-05,16.47167]
[1776512871857,35.1,75813.44,0.0,0.13021,8e-05,16.47167]
[1776512871894,35.1,75813.44,0.0,0.13021,8e-05,16.47247]
[1776512874397,35.1,75822.2,0.0,0.13091,8e-05,16.53515]
[1776512874490,35.1,75822.2,0.0,0.13091,8e-05,16.53515]
[1776512874911,35.1,75822.2,0.0,0.13091,8e-05,16.53515]
[1776512874914,35.1,75822.2,0.0,0.13091,8e-05,16.53515]
[1776512874922,35.1,75822.2,0.0,0.13092,8e-05,16.53605]
[1776512880185,35.11,75813.64,0.0,0.13031,8e-05,16.48057]
[1776512885190,35.12,75809.39,0.0,0.13002,8e-05,16.45488]
[1776512889058,35.12,75807.67,0.0,0.12992,8e-05,16.4453]
[1776512889127,35.12,75807.67,0.0,0.12993,8e-05,16.44617]
[1776512890940,35.12,75807.67,0.0,0.12994,8e-05,16.44702]
[1776512891047,35.12,75807.67,0.0,0.12994,8e-05,16.44702]
[1776512891195,35.13,75810.98,0.0,0.1302,8e-05,16.47106]
[1776512892115,35.13,75810.98,0.0,0.1302,8e-05,16.47106]
[1776512892162,35.13,75810.98,0.0,0.1302,8e-05,16.47106]
[1776512892197,35.13,75819.08,0.0,0.13084,8e-05,16.5287]
[1776512892429,35.13,75819.08,0.0,0.13084,8e-05,16.5287]
[1776512892494,35.13,75819.08,0.0,0.13084,8e-05,16.5287]
[1776512892608,35.13,75819.08,0.0,0.13084,8e-05,16.5287]
[1776512892721,35.13,75819.08,0.0,0.13084,8e-05,16.5287]
[1776512893062,35.13,75819.08,0.0,0.13085,8e-05,16.52944]
[1776512893875,35.13,75819.08,0.0,0.13085,8e-05,16.52944]
[1776512893886,35.13,75819.08,0.0,0.13085,8e-05,16.52944]
[1776512894163,35.13,75819.08,0.0,0.13086,8e-05,16.53013]
[1776512895200,35.13,75872.64,0.0,0.13508,8e-05,16.90693]
[1776512897042,35.13,75872.64,0.0,0.13508,8e-05,16.90745]
[1776512897093,35.13,75872.64,0.0,0.13508,8e-05,16.90745]
[1776512897815,35.13,75872.64,0.0,0.13509,8e-05,16.90834]
[1776512897872,35.13,75872.64,0.0,0.13509,8e-05,16.90834]
[1776512899204,35.13,75894.26,0.0,0.13683,8e-05,17.06209]
[1776512899932,35.13,75894.26,0.0,0.13683,8e-05,17.06209]
[1776512899978,35.13,75894.26,0.0,0.13683,8e-05,17.06209]
[1776512900014,35.14,75894.26,0.0,0.13684,8e-05,17.06289]
[1776512900541,35.14,75894.26,0.0,0.13684,8e-05,17.06289]
[1776512900599,35.14,75894.26,0.0,0.13684,8e-05,17.06289]
[1776512901206,35.14,75879.82,0.0,0.1357,8e-05,16.96198]
[1776512901554,35.14,75879.82,0.0,0.1357,8e-05,16.96198]
[1776512901619,35.14,75879.82,0.0,0.1357,8e-05,16.96198]
[1776512901759,35.14,75879.82,0.0,0.1357,8e-05,16.96198]
[1776512901831,35.14,75879.82,0.0,0.1357,8e-05,16.96198]
[1776512902173,35.14,75879.82,0.0,0.13571,8e-05,16.96284]
[1776512903082,35.14,75879.82,0.0,0.13571,8e-05,16.96284]
[1776512903093,35.14,75879.82,0.0,0.13571,8e-05,16.96284]
[1776512903095,35.14,75879.82,0.0,0.13571,8e-05,16.96284]
[1776512903172,35.14,75879.82,0.0,0.13572,8e-05,16.9637]
[1776512903502,35.14,75879.82,0.0,0.13572,8e-05,16.9637]
[1776512903727,35.14,75879.82,0.0,0.13572,8e-05,16.9637]
[1776512904258,35.14,75879.82,0.0,0.13573,8e-05,16.96431]
[1776512904369,35.14,75879.82,0.0,0.13573,8e-05,16.96431]
[1776512905210,35.14,75874.66,0.0,0.13532,8e-05,16.9286]
[1776512905381,35.14,75874.66,0.0,0.13532,8e-05,16.9286]
[1776512905389,35.14,75874.66,0.0,0.13532,8e-05,16.9286]
[1776512905458,35.14,75874.66,0.0,0.13532,8e-05,16.9286]
[1776512905468,35.14,75874.66,0.0,0.13532,8e-05,16.9286]
[1776512905981,35.14,75874.66,0.0,0.13532,8e-05,16.9286]
[1776512906132,35.14,75874.66,0.0,0.13533,8e-05,16.92919]
[1776512907514,35.14,75874.66,0.0,0.13534,8e-05,16.92979]
[1776512908127,35.15,75874.66,0.0,0.13534,8e-05,16.93036]
[1776512912001,35.15,75879.08,0.0,0.13569,8e-05,16.95973]
[1776512912190,35.15,75879.08,0.0,0.1357,8e-05,16.96032]
[1776512914219,35.15,75867.24,0.0,0.13477,8e-05,16.87826]
[1776512919223,35.16,75859.9,0.0,0.13424,8e-05,16.83036]
[1776512923227,35.16,75850.61,0.0,0.13354,8e-05,16.76843]
[1776512928244,35.17,75844.55,0.0,0.13312,8e-05,16.73077]
[1776512933369,35.18,75844.55,0.0,0.13318,8e-05,16.73562]
[1776512938431,35.19,75843.33,0.0,0.13314,8e-05,16.73183]
[1776512943479,35.19,75841.48,0.0,0.13304,8e-05,16.72271]
[1776512948676,35.2,75845.16,0.0,0.13337,8e-05,16.75202]
[1776512953753,35.2,75849.08,0.0,0.13371,8e-05,16.78245]
[1776512956062,35.21,75849.09,0.0,0.13373,8e-05,16.78419]
[1776512956262,35.21,75851.12,0.0,0.1339,8e-05,16.79933]
[1776512961267,35.21,75850.78,0.0,0.13392,8e-05,16.80118]
[1776512966267,35.22,75851.0,0.0,0.13399,8e-05,16.80688]
[1776512967781,35.22,75845.23,0.0,0.13354,8e-05,16.7673]
[1776512967839,35.22,75845.23,0.0,0.13354,8e-05,16.7673]
[1776512968254,35.22,75845.23,0.0,0.13355,8e-05,16.76821]
[1776512972366,35.23,75845.23,0.0,0.13356,8e-05,16.76765]
[1776512972482,35.23,75845.23,0.0,0.13356,8e-05,16.76765]
[1776512972544,35.23,75845.23,0.0,0.13356,8e-05,16.76765]
[1776512972648,35.23,75845.23,0.0,0.13356,8e-05,16.76765]
[1776512972736,35.23,75845.23,0.0,0.13356,8e-05,16.76765]
[1776512972855,35.23,75845.23,0.0,0.13356,8e-05,16.76765]
[1776512973285,35.23,75845.23,0.0,0.13357,8e-05,16.76837]
[1776512973836,35.23,75845.23,0.0,0.13357,8e-05,16.76837]
[1776512973893,35.23,75845.23,0.0,0.13357,8e-05,16.76837]
[1776512974290,35.23,75854.83,0.0,0.13434,8e-05,16.83636]
[1776512978709,35.24,75855.53,0.0,0.13442,8e-05,16.84372]
[1776512978717,35.24,75855.53,0.0,0.13442,8e-05,16.84372]
[1776512979187,35.24,75855.53,0.0,0.13443,8e-05,16.84432]
[1776512984201,35.24,75855.53,0.0,0.13446,8e-05,16.84666]
[1776512989314,35.25,75859.11,0.0,0.13478,8e-05,16.87515]
[1776512994349,35.25,75856.84,0.0,0.13463,8e-05,16.86217]
[1776512999315,35.26,75845.45,0.0,0.13377,8e-05,16.78537]
[1776513004158,35.26,75843.44,0.0,0.13365,8e-05,16.77432]
[1776513004308,35.26,75843.44,0.0,0.13365,8e-05,16.77502]
[1776513009316,35.27,75846.84,0.0,0.13396,8e-05,16.80223]
[1776513014370,35.27,75846.84,0.0,0.134,8e-05,16.80595]
[1776513017332,35.28,75836.89,0.0,0.13325,8e-05,16.73855]
[1776513022337,35.28,75838.25,0.0,0.1334,8e-05,16.75181]
[1776513027368,35.29,75838.24,0.0,0.13344,8e-05,16.75539]
[1776513031711,35.29,75841.16,0.0,0.13368,8e-05,16.77523]
[1776513032272,35.3,75841.16,0.0,0.13369,8e-05,16.77594]
[1776513037300,35.3,75841.16,0.0,0.13372,8e-05,16.77885]
[1776513041284,35.31,75837.11,0.0,0.13344,8e-05,16.75346]
[1776513041314,35.31,75837.11,0.0,0.13344,8e-05,16.75346]
[1776513041356,35.31,75837.16,0.0,0.13345,8e-05,16.75451]
[1776513042045,35.31,75837.16,0.0,0.13345,8e-05,16.75451]
[1776513042053,35.31,75837.16,0.0,0.13345,8e-05,16.75451]
[1776513042058,35.31,75837.16,0.0,0.13346,8e-05,16.75523]
[1776513044052,35.31,75837.14,0.0,0.13347,8e-05,16.75584]
[1776513044116,35.31,75837.14,0.0,0.13347,8e-05,16.75656]
[1776513049364,35.32,75837.33,0.0,0.13353,8e-05,16.76141]
[1776513054370,35.32,75833.28,0.0,0.13326,8e-05,16.7368]
[1776513059375,35.33,75840.36,0.0,0.13385,8e-05,16.78971]
[1776513059749,35.33,75840.36,0.0,0.13385,8e-05,16.78971]
[1776513059761,35.33,75840.36,0.0,0.13385,8e-05,16.78971]
[1776513060362,35.33,75840.36,0.0,0.13386,8e-05,16.79038]
[1776513065470,35.33,75841.24,0.0,0.13397,8e-05,16.79985]
[1776513068383,35.34,75854.91,0.0,0.13506,8e-05,16.89719]
[1776513073389,35.34,75855.14,0.0,0.13511,8e-05,16.90087]
[1776513075330,35.34,75855.14,0.0,0.13512,8e-05,16.9019]
[1776513075362,35.34,75855.14,0.0,0.13512,8e-05,16.9019]
[1776513075394,35.34,75852.07,0.0,0.13488,8e-05,16.8809]
[1776513075499,35.34,75852.07,0.0,0.13488,8e-05,16.8809]
[1776513075544,35.34,75852.07,0.0,0.13488,8e-05,16.8809]
[1776513076395,35.34,75847.77,0.0,0.13455,8e-05,16.85142]
[1776513076866,35.34,75847.77,0.0,0.13455,8e-05,16.85142]
[1776513076899,35.34,75847.77,0.0,0.13455,8e-05,16.85142]
[1776513077396,35.35,75876.76,0.0,0.13685,8e-05,17.05526]
[1776513078409,35.35,75900.68,0.0,0.13878,8e-05,17.22391]
[1776513079821,35.35,75902.36,0.0,0.13892,8e-05,17.23638]
[1776513079911,35.35,75902.36,0.0,0.13892,8e-05,17.23638]
[1776513080399,35.35,75906.48,0.0,0.13926,8e-05,17.26599]
[1776513085404,35.36,75905.33,0.0,0.13921,8e-05,17.26117]
[1776513085974,35.36,75905.33,0.0,0.13921,8e-05,17.26117]
[1776513086016,35.36,75905.33,0.0,0.13921,8e-05,17.26117]
[1776513086405,35.36,75897.25,0.0,0.13857,8e-05,17.20524]
[1776513087127,35.36,75897.25,0.0,0.13857,8e-05,17.20524]
[1776513087203,35.36,75897.25,0.0,0.13857,8e-05,17.20524]
[1776513087294,35.36,75897.25,0.0,0.13857,8e-05,17.20524]
[1776513087349,35.36,75897.25,0.0,0.13857,8e-05,17.20524]
[1776513087354,35.36,75897.25,0.0,0.13858,8e-05,17.20598]
[1776513088239,35.36,75897.25,0.0,0.13858,8e-05,17.20598]
[1776513088311,35.36,75897.25,0.0,0.13858,8e-05,17.20598]
[1776513088338,35.36,75897.25,0.0,0.13858,8e-05,17.20663]
[1776513088723,35.36,75897.25,0.0,0.13858,8e-05,17.20663]
[1776513088785,35.36,75897.25,0.0,0.13858,8e-05,17.20663]
[1776513089139,35.36,75897.25,0.0,0.13859,8e-05,17.20728]
[1776513089415,35.36,75897.25,0.0,0.13859,8e-05,17.20728]
[1776513089431,35.36,75897.25,0.0,0.13859,8e-05,17.20728]
[1776513089877,35.36,75897.25,0.0,0.13859,8e-05,17.20728]
[1776513089926,35.36,75897.25,0.0,0.13859,8e-05,17.20728]
[1776513090410,35.36,75926.41,0.0,0.14095,8e-05,17.4128]
[1776513090696,35.36,75926.41,0.0,0.14095,8e-05,17.4128]
[1776513090748,35.36,75926.41,0.0,0.14095,8e-05,17.4128]
[1776513091158,35.36,75926.41,0.0,0.14095,8e-05,17.4128]
[1776513091217,35.36,75926.41,0.0,0.14095,8e-05,17.4128]
[1776513091235,35.36,75926.41,0.0,0.14094,8e-05,17.40995]
[1776513091893,35.36,75926.41,0.0,0.14094,8e-05,17.40995]
[1776513091920,35.36,75926.41,0.0,0.14094,8e-05,17.40995]
[1776513092397,35.36,75926.41,0.0,0.14094,8e-05,17.40995]
[1776513092412,35.36,75927.17,0.0,0.14101,8e-05,17.4159]
[1776513092452,35.36,75927.17,0.0,0.14101,8e-05,17.4159]
[1776513093132,35.36,75927.17,0.0,0.14101,8e-05,17.4159]
[1776513093187,35.36,75927.17,0.0,0.14101,8e-05,17.4159]
[1776513093213,35.36,75927.17,0.0,0.14101,8e-05,17.41648]
[1776513094308,35.36,75927.17,0.0,0.14101,8e-05,17.41648]
[1776513094320,35.36,75927.17,0.0,0.14101,8e-05,17.41648]
[1776513094414,35.36,75928.55,0.0,0.14113,8e-05,17.42678]
[1776513095421,35.37,75928.62,0.0,0.14115,8e-05,17.42781]
[1776513095447,35.37,75928.62,0.0,0.14115,8e-05,17.42781]
[1776513096319,35.37,75928.62,0.0,0.14115,8e-05,17.42839]
[1776513096977,35.37,75928.62,0.0,0.14115,8e-05,17.42839]
[1776513097417,35.37,75929.67,0.0,0.14124,8e-05,17.43635]
[1776513099411,35.37,75929.99,0.0,0.14128,8e-05,17.43917]
[1776513099475,35.37,75930.37,0.0,0.14132,8e-05,17.44245]
[1776513105425,35.38,75931.33,0.0,0.14143,8e-05,17.45253]
[1776513107291,35.38,75931.53,0.0,0.14146,8e-05,17.45447]
[1776513107303,35.38,75931.53,0.0,0.14146,8e-05,17.455]
[1776513112432,35.38,75933.88,0.0,0.14168,8e-05,17.47411]
[1776513117463,35.39,75929.14,0.0,0.14133,8e-05,17.4434]
[1776513120466,35.39,75938.34,0.0,0.1421,8e-05,17.50969]
[1776513122468,35.39,75950.19,0.0,0.14308,8e-05,17.59379]
[1776513127473,35.39,75948.95,0.0,0.14299,8e-05,17.58663]
[1776513129475,35.39,75961.75,0.0,0.14405,8e-05,17.67717]
[1776513134922,35.4,75960.4,0.0,0.14395,8e-05,17.6686]
[1776513140903,35.4,75952.53,0.0,0.14332,8e-05,17.61485]
[1776513146491,35.4,75959.62,0.0,0.14392,8e-05,17.66605]
[1776513151496,35.4,75969.26,0.0,0.1447,8e-05,17.73116]
[1776513151554,35.4,75969.26,0.0,0.1447,8e-05,17.73116]
[1776513151601,35.4,75969.26,0.0,0.1447,8e-05,17.73116]
[1776513152064,35.4,75969.26,0.0,0.1447,8e-05,17.73116]
[1776513152078,35.4,75969.26,0.0,0.1447,8e-05,17.73122]
[1776513157503,35.4,75974.03,0.0,0.1451,8e-05,17.76509]
[1776513160794,35.4,75977.19,0.0,0.14536,8e-05,17.78742]
[1776513160830,35.4,75977.19,0.0,0.14536,8e-05,17.78742]
[1776513162223,35.4,75970.54,0.0,0.14481,8e-05,17.74061]
[1776513162257,35.4,75970.54,0.0,0.14481,8e-05,17.74072]
[1776513167513,35.4,75973.14,0.0,0.14503,8e-05,17.75953]
[1776513172518,35.4,75979.71,0.0,0.14558,8e-05,17.80571]
[1776513177523,35.4,75987.07,0.0,0.14618,8e-05,17.85719]
[1776513179734,35.4,75988.45,0.0,0.14629,8e-05,17.86662]
[1776513179742,35.4,75988.45,0.0,0.14629,8e-05,17.86662]
[1776513180526,35.4,75988.29,0.0,0.14628,8e-05,17.86538]
[1776513185531,35.4,75983.31,0.0,0.14586,8e-05,17.82977]
[1776513187590,35.4,75982.42,0.0,0.14578,8e-05,17.82339]
[1776513188534,35.4,75983.39,0.0,0.14586,8e-05,17.83017]
[1776513189535,35.4,75974.07,0.0,0.14509,8e-05,17.76447]
[1776513194562,35.4,75967.41,0.0,0.14455,8e-05,17.71834]
[1776513199545,35.4,75955.86,0.0,0.14361,8e-05,17.63817]
[1776513202883,35.4,75955.86,0.0,0.14362,8e-05,17.63888]
[1776513202915,35.4,75955.86,0.0,0.14362,8e-05,17.63888]
[1776513203046,35.41,75955.86,0.0,0.14362,8e-05,17.6391]
[1776513206046,35.41,75955.86,0.0,0.14363,8e-05,17.6393]
[1776513206127,35.41,75955.86,0.0,0.14363,8e-05,17.6393]
[1776513206188,35.41,75955.86,0.0,0.14363,8e-05,17.63934]
[1776513207553,35.41,75982.83,0.0,0.14585,8e-05,17.82925]
[1776513208143,35.41,75982.83,0.0,0.14585,8e-05,17.82925]
[1776513208174,35.41,75982.83,0.0,0.14585,8e-05,17.82931]
[1776513211044,35.41,75982.83,0.0,0.14585,8e-05,17.82926]
[1776513211054,35.41,75982.83,0.0,0.14585,8e-05,17.82926]
[1776513211557,35.41,75997.94,0.0,0.14709,8e-05,17.93237]
[1776513213154,35.41,75994.18,0.0,0.14677,8e-05,17.90583]
[1776513213529,35.41,75994.18,0.0,0.14677,8e-05,17.90585]
[1776513218615,35.41,75997.41,0.0,0.14704,8e-05,17.92868]
[1776513223742,35.41,75996.94,0.0,0.147,8e-05,17.92536]
[1776513228959,35.41,75998.66,0.0,0.14715,8e-05,17.9375]
[1776513234004,35.41,75998.66,0.0,0.14715,8e-05,17.93767]
[1776513239104,35.41,75998.8,0.0,0.14716,8e-05,17.93862]
[1776513244259,35.41,75999.7,0.0,0.14723,8e-05,17.94483]
[1776513249303,35.41,75999.7,0.0,0.14723,8e-05,17.94472]
[1776513254365,35.41,76001.29,0.0,0.14737,8e-05,17.95617]
[1776513259508,35.41,75998.72,0.0,0.14716,8e-05,17.93836]
[1776513264181,35.41,75994.87,0.0,0.14684,8e-05,17.91179]
[1776513264419,35.41,75994.87,0.0,0.14684,8e-05,17.91179]
[1776513269615,35.41,75997.79,0.0,0.1471,8e-05,17.93295]
[1776513274620,35.41,75990.32,0.0,0.14646,8e-05,17.87748]
[1776513279625,35.41,75996.43,0.0,0.14697,8e-05,17.92114]
[1776513284630,35.41,75996.59,0.0,0.14699,8e-05,17.92274]
[1776513289635,35.41,75995.37,0.0,0.1469,8e-05,17.91464]
[1776513295641,35.41,75990.83,0.0,0.14653,8e-05,17.88352]
[1776513298662,35.41,75988.34,0.0,0.14633,8e-05,17.86647]
[1776513299645,35.41,75987.31,0.0,0.14625,8e-05,17.8594]
[1776513304650,35.42,75984.96,0.0,0.14607,8e-05,17.84399]
[1776513308455,35.42,75984.86,0.0,0.14607,8e-05,17.84411]
[1776513308645,35.42,75984.86,0.0,0.14607,8e-05,17.84439]
[1776513311657,35.42,75994.49,0.0,0.14688,8e-05,17.91287]
[1776513316662,35.42,75985.98,0.0,0.14618,8e-05,17.854]
[1776513316963,35.42,75985.98,0.0,0.14618,8e-05,17.854]
[1776513317663,35.42,75984.3,0.0,0.14605,8e-05,17.84243]
[1776513322668,35.42,75983.27,0.0,0.14598,8e-05,17.83651]
[1776513328674,35.43,75981.7,0.0,0.14587,8e-05,17.82721]
[1776513333679,35.43,75980.26,0.0,0.14575,8e-05,17.81505]
[1776513335331,35.43,75979.35,0.0,0.14567,8e-05,17.80896]
[1776513335433,35.43,75979.35,0.0,0.14568,8e-05,17.80926]
[1776513339389,35.43,75980.19,0.0,0.14576,8e-05,17.81611]
[1776513339414,35.43,75980.19,0.0,0.14576,8e-05,17.81642]
[1776513340478,35.43,75980.19,0.0,0.14576,8e-05,17.81642]
[1776513340673,35.43,75980.19,0.0,0.14576,8e-05,17.81642]
[1776513340679,35.43,75980.19,0.0,0.14577,8e-05,17.81672]
[1776513346691,35.44,75982.84,0.0,0.14601,8e-05,17.83708]
[1776513351696,35.44,75983.18,0.0,0.14605,8e-05,17.84081]
[1776513356701,35.44,75984.53,0.0,0.14618,8e-05,17.85157]
[1776513360776,35.44,75979.54,0.0,0.14578,8e-05,17.81748]
[1776513361709,35.44,75977.63,0.0,0.14562,8e-05,17.80437]
[1776513361844,35.44,75977.63,0.0,0.14562,8e-05,17.80437]
[1776513361874,35.44,75977.63,0.0,0.14562,8e-05,17.80437]
[1776513362064,35.44,75977.63,0.0,0.14562,8e-05,17.80437]
[1776513362573,35.44,75977.63,0.0,0.14562,8e-05,17.80437]
[1776513362638,35.44,75977.63,0.0,0.14562,8e-05,17.80437]
[1776513362705,35.44,75977.63,0.0,0.14563,8e-05,17.80478]
[1776513363711,35.45,75952.86,0.0,0.14359,8e-05,17.63104]
[1776513365950,35.45,75952.89,0.0,0.14361,8e-05,17.63233]
[1776513365956,35.45,75952.89,0.0,0.14361,8e-05,17.63233]
[1776513366603,35.45,75952.89,0.0,0.14361,8e-05,17.63233]
[1776513366636,35.45,75952.89,0.0,0.14361,8e-05,17.63233]
[1776513366714,35.45,75955.82,0.0,0.14386,8e-05,17.65348]
[1776513367917,35.45,75956.72,0.0,0.14394,8e-05,17.66034]
[1776513368045,35.45,75956.72,0.0,0.14394,8e-05,17.66034]
[1776513368047,35.45,75956.72,0.0,0.14394,8e-05,17.66034]
[1776513368105,35.45,75956.72,0.0,0.14394,8e-05,17.66034]
[1776513368146,35.45,75956.72,0.0,0.14394,8e-05,17.66082]
[1776513369240,35.45,75956.72,0.0,0.14394,8e-05,17.66082]
[1776513369261,35.45,75956.72,0.0,0.14394,8e-05,17.66082]
[1776513369297,35.45,75956.72,0.0,0.14394,8e-05,17.66082]
[1776513369316,35.45,75956.72,0.0,0.14394,8e-05,17.66082]
[1776513369341,35.45,75956.72,0.0,0.14395,8e-05,17.6613]
[1776513370101,35.45,75956.72,0.0,0.14395,8e-05,17.6613]
[1776513370107,35.45,75956.72,0.0,0.14395,8e-05,17.6613]
[1776513370521,35.45,75956.72,0.0,0.14395,8e-05,17.6613]
[1776513370542,35.45,75956.72,0.0,0.14395,8e-05,17.6613]
[1776513370646,35.45,75956.72,0.0,0.14395,8e-05,17.6613]
[1776513370718,35.45,75957.71,0.0,0.14404,8e-05,17.66875]
[1776513371760,35.45,75958.15,0.0,0.14408,8e-05,17.67233]
[1776513371781,35.45,75958.15,0.0,0.14408,8e-05,17.67233]
[1776513371916,35.45,75958.15,0.0,0.14408,8e-05,17.67233]
[1776513371982,35.45,75958.15,0.0,0.14408,8e-05,17.67233]
[1776513372720,35.45,75958.01,0.0,0.14407,8e-05,17.67182]
[1776513372737,35.45,75958.01,0.0,0.14407,8e-05,17.67182]
[1776513373721,35.45,75958.08,0.0,0.14408,8e-05,17.6728]
[1776513373990,35.45,75958.08,0.0,0.14408,8e-05,17.6728]
[1776513373996,35.45,75958.08,0.0,0.14408,8e-05,17.6728]
[1776513374676,35.45,75958.08,0.0,0.14409,8e-05,17.67328]
[1776513379697,35.46,75958.08,0.0,0.14411,8e-05,17.67491]
[1776513384791,35.46,75958.08,0.0,0.14414,8e-05,17.67706]
[1776513389792,35.46,75955.43,0.0,0.14394,8e-05,17.66023]
[1776513395030,35.47,75955.43,0.0,0.14394,8e-05,17.65852]
[1776513400070,35.47,75956.91,0.0,0.14408,8e-05,17.6707]
[1776513400692,35.47,75956.91,0.0,0.14408,8e-05,17.6707]
[1776513400698,35.47,75956.91,0.0,0.14408,8e-05,17.6707]
[1776513400715,35.47,75956.91,0.0,0.14409,8e-05,17.67105]
[1776513402403,35.47,75956.81,0.0,0.14408,8e-05,17.67067]
[1776513402418,35.47,75956.81,0.0,0.14408,8e-05,17.67067]
[1776513402424,35.47,75956.81,0.0,0.14408,8e-05,17.67067]
[1776513402493,35.47,75956.81,0.0,0.14409,8e-05,17.67103]
[1776513404993,35.47,75953.69,0.0,0.14384,8e-05,17.64986]
[1776513405250,35.47,75953.69,0.0,0.14384,8e-05,17.64986]
[1776513405266,35.47,75953.69,0.0,0.14384,8e-05,17.64986]
[1776513405718,35.47,75953.69,0.0,0.14384,8e-05,17.64986]
[1776513405765,35.47,75953.69,0.0,0.14384,8e-05,17.64986]
[1776513406753,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513406834,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513406849,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513406927,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513406950,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513407393,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513407402,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513407489,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513407493,35.48,75963.02,0.0,0.14461,8e-05,17.71625]
[1776513407754,35.48,75996.65,0.0,0.1474,8e-05,17.95285]
[1776513407772,35.48,75996.65,0.0,0.1474,8e-05,17.95285]
[1776513407787,35.48,75996.65,0.0,0.1474,8e-05,17.95285]
[1776513408129,35.48,75996.65,0.0,0.1474,8e-05,17.95285]
[1776513408419,35.48,75996.65,0.0,0.1474,8e-05,17.95285]
[1776513408515,35.48,75996.65,0.0,0.1474,8e-05,17.95285]
[1776513409355,35.48,76001.77,0.0,0.14783,8e-05,17.98896]
[1776513409447,35.48,76001.77,0.0,0.14783,8e-05,17.98896]
[1776513409483,35.48,76001.77,0.0,0.14783,8e-05,17.98896]
[1776513409632,35.48,76001.77,0.0,0.14783,8e-05,17.98896]
[1776513409645,35.48,76001.77,0.0,0.14783,8e-05,17.98896]
[1776513410757,35.48,76026.03,0.0,0.14986,8e-05,18.15988]
[1776513411550,35.48,76026.03,0.0,0.14986,8e-05,18.15988]
[1776513411552,35.48,76026.03,0.0,0.14986,8e-05,18.15988]
[1776513411610,35.48,76026.03,0.0,0.14986,8e-05,18.15988]
[1776513411758,35.47,76041.66,0.0,0.15118,8e-05,18.26951]
[1776513414748,35.47,76036.25,0.0,0.15071,8e-05,18.23082]
[1776513414761,35.47,76031.46,0.0,0.15031,8e-05,18.19687]
[1776513414802,35.47,76031.46,0.0,0.15031,8e-05,18.19687]
[1776513415743,35.47,76031.46,0.0,0.1503,8e-05,18.1967]
[1776513417058,35.47,76031.02,0.0,0.15027,8e-05,18.19344]
[1776513417711,35.47,76031.02,0.0,0.15027,8e-05,18.19344]
[1776513417734,35.47,76031.02,0.0,0.15027,8e-05,18.19344]
[1776513417744,35.47,76031.02,0.0,0.15027,8e-05,18.1935]
[1776513417772,35.47,76031.02,0.0,0.15027,8e-05,18.1935]
[1776513418765,35.47,76023.51,0.0,0.14964,8e-05,18.14069]
[1776513419559,35.47,76023.51,0.0,0.14964,8e-05,18.14069]
[1776513419766,35.47,76020.0,0.0,0.14934,8e-05,18.11606]
[1776513420998,35.47,76019.9,0.0,0.14934,8e-05,18.11556]
[1776513421768,35.47,76018.38,0.0,0.14921,8e-05,18.10501]
[1776513426773,35.48,76010.43,0.0,0.14856,8e-05,18.05016]
[1776513426995,35.48,76010.43,0.0,0.14856,8e-05,18.05016]
[1776513427720,35.48,76010.43,0.0,0.14856,8e-05,18.05044]
[1776513432777,35.48,76005.19,0.0,0.14814,8e-05,18.01478]
[1776513435156,35.48,76012.18,0.0,0.14873,8e-05,18.06462]
[1776513435782,35.48,76012.52,0.0,0.14876,8e-05,18.06719]
[1776513437159,35.48,76012.52,0.0,0.14876,8e-05,18.06728]
[1776513437170,35.48,76012.52,0.0,0.14876,8e-05,18.06728]
[1776513437210,35.48,76012.52,0.0,0.14876,8e-05,18.06728]
[1776513437784,35.48,76029.99,0.0,0.15023,8e-05,18.19039]
[1776513439187,35.48,76034.87,0.0,0.15065,8e-05,18.22504]
[1776513439206,35.48,76034.87,0.0,0.15065,8e-05,18.22504]
[1776513439786,35.48,76037.75,0.0,0.15089,8e-05,18.24556]
[1776513443202,35.48,76044.16,0.0,0.15144,8e-05,18.29117]
[1776513443207,35.48,76044.16,0.0,0.15144,8e-05,18.29117]
[1776513443248,35.48,76044.16,0.0,0.15144,8e-05,18.29117]
[1776513443790,35.48,76044.93,0.0,0.15151,8e-05,18.29677]
[1776513444400,35.48,76044.93,0.0,0.15151,8e-05,18.29677]
[1776513444421,35.48,76044.93,0.0,0.15151,8e-05,18.29677]
[1776513444437,35.48,76044.93,0.0,0.15151,8e-05,18.29677]
[1776513444466,35.48,76044.93,0.0,0.15151,8e-05,18.29677]
[1776513444791,35.48,76041.9,0.0,0.15125,8e-05,18.27542]
[1776513445386,35.48,76041.9,0.0,0.15125,8e-05,18.27542]
[1776513445391,35.48,76041.9,0.0,0.15125,8e-05,18.27542]
[1776513445575,35.48,76041.9,0.0,0.15125,8e-05,18.27542]
[1776513445596,35.48,76041.9,0.0,0.15125,8e-05,18.27542]
[1776513445648,35.48,76041.9,0.0,0.15125,8e-05,18.27542]
[1776513445697,35.48,76041.9,0.0,0.15125,8e-05,18.27543]
[1776513446772,35.48,76041.9,0.0,0.15125,8e-05,18.27543]
[1776513446793,35.48,76044.56,0.0,0.15148,8e-05,18.29414]
[1776513446830,35.48,76044.56,0.0,0.15148,8e-05,18.29414]
[1776513446835,35.48,76044.56,0.0,0.15148,8e-05,18.29414]
[1776513446890,35.48,76044.56,0.0,0.15148,8e-05,18.29414]
[1776513447794,35.48,76046.27,0.0,0.15162,8e-05,18.30618]
[1776513447906,35.48,76046.27,0.0,0.15162,8e-05,18.30618]
[1776513448030,35.48,76046.27,0.0,0.15162,8e-05,18.30618]
[1776513448200,35.48,76046.27,0.0,0.15162,8e-05,18.30618]
[1776513448247,35.48,76046.27,0.0,0.15162,8e-05,18.30618]
[1776513448795,35.48,76048.65,0.0,0.15182,8e-05,18.32292]
[1776513449208,35.48,76048.65,0.0,0.15182,8e-05,18.32292]
[1776513449216,35.48,76048.65,0.0,0.15182,8e-05,18.32292]
[1776513449218,35.48,76048.65,0.0,0.15182,8e-05,18.32292]
[1776513449737,35.48,76048.65,0.0,0.15182,8e-05,18.32287]
[1776513452379,35.48,76048.36,0.0,0.15177,8e-05,18.31735]
[1776513452499,35.48,76048.36,0.0,0.15177,8e-05,18.31735]
[1776513453524,35.48,76048.96,0.0,0.15183,8e-05,18.32155]
[1776513453800,35.48,76049.11,0.0,0.15184,8e-05,18.32254]
[1776513454101,35.48,76049.11,0.0,0.15184,8e-05,18.32254]
[1776513454801,35.48,76051.64,0.0,0.15205,9e-05,18.34032]
[1776513458020,35.48,76053.47,0.0,0.1522,9e-05,18.35296]
[1776513458732,35.48,76053.47,0.0,0.1522,9e-05,18.35296]
[1776513459580,35.48,76053.47,0.0,0.1522,9e-05,18.35296]
[1776513459587,35.48,76053.47,0.0,0.1522,9e-05,18.35296]
[1776513459807,35.48,76075.65,0.0,0.15409,9e-05,18.5088]
[1776513460414,35.48,76075.65,0.0,0.15409,9e-05,18.5088]
[1776513466754,35.47,76083.01,0.0,0.15467,9e-05,18.55639]
[1776513467801,35.47,76083.01,0.0,0.15467,9e-05,18.55639]
[1776513467808,35.47,76083.01,0.0,0.15467,9e-05,18.55639]
[1776513467826,35.47,76092.71,0.0,0.15549,9e-05,18.62421]
[1776513468046,35.47,76092.71,0.0,0.15549,9e-05,18.62421]
[1776513468175,35.47,76092.71,0.0,0.15549,9e-05,18.62421]
[1776513468827,35.47,76094.74,0.0,0.15566,9e-05,18.63785]
[1776513468951,35.47,76094.74,0.0,0.15566,9e-05,18.63785]
[1776513468960,35.47,76094.74,0.0,0.15566,9e-05,18.63785]
[1776513468963,35.47,76094.74,0.0,0.15566,9e-05,18.63785]
[1776513469011,35.47,76094.74,0.0,0.15566,9e-05,18.63785]
[1776513469389,35.47,76094.74,0.0,0.15566,9e-05,18.63785]
[1776513469403,35.47,76094.74,0.0,0.15566,9e-05,18.63785]
[1776513469406,35.47,76094.74,0.0,0.15566,9e-05,18.63785]
[1776513469814,35.47,76094.74,0.0,0.15565,9e-05,18.63715]
[1776513469893,35.47,76094.74,0.0,0.15565,9e-05,18.63715]
[1776513470027,35.47,76094.74,0.0,0.15565,9e-05,18.63715]
[1776513470042,35.47,76094.74,0.0,0.15565,9e-05,18.63715]
[1776513470169,35.47,76094.74,0.0,0.15565,9e-05,18.63715]
[1776513470782,35.47,76094.74,0.0,0.15564,9e-05,18.63646]
[1776513471489,35.47,76094.74,0.0,0.15564,9e-05,18.63646]
[1776513471501,35.47,76094.74,0.0,0.15564,9e-05,18.63646]
[1776513471830,35.47,76092.34,0.0,0.15543,9e-05,18.61892]
[1776513473872,35.46,76092.34,0.0,0.15541,9e-05,18.61778]
[1776513473966,35.46,76092.34,0.0,0.15541,9e-05,18.61778]
[1776513474810,35.46,76092.34,0.0,0.15541,9e-05,18.61731]
[1776513475899,35.46,76095.52,0.0,0.15568,9e-05,18.63932]
[1776513475914,35.46,76095.52,0.0,0.15568,9e-05,18.63932]
[1776513476008,35.46,76095.52,0.0,0.15568,9e-05,18.63932]
[1776513476179,35.46,76095.52,0.0,0.15568,9e-05,18.63932]
[1776513477922,35.46,76094.73,0.0,0.1556,9e-05,18.6328]
[1776513478838,35.46,76094.73,0.0,0.15559,9e-05,18.63235]
[1776513483862,35.45,76093.21,0.0,0.15543,9e-05,18.61938]
[1776513488140,35.45,76093.21,0.0,0.15541,9e-05,18.61791]
[1776513488789,35.45,76093.21,0.0,0.15541,9e-05,18.61758]
[1776513489862,35.45,76079.39,0.0,0.15421,9e-05,18.51957]
[1776513494867,35.45,76073.3,0.0,0.15367,9e-05,18.47518]
[1776513499877,35.45,76069.61,0.0,0.15334,9e-05,18.44732]
[1776513504912,35.44,76065.36,0.0,0.15295,9e-05,18.41571]
[1776513509988,35.44,76065.12,0.0,0.15291,9e-05,18.41209]
[1776513515166,35.44,76063.88,0.0,0.15275,9e-05,18.39777]
[1776513520238,35.43,76064.67,0.0,0.15279,9e-05,18.40114]
[1776513525277,35.43,76061.3,0.0,0.15248,9e-05,18.37514]
[1776513530305,35.42,76058.52,0.0,0.15222,9e-05,18.35348]
[1776513535369,35.42,76058.15,0.0,0.15216,9e-05,18.34888]
[1776513540460,35.42,76060.76,0.0,0.15236,9e-05,18.36527]
[1776513545612,35.41,76058.65,0.0,0.15215,9e-05,18.34839]
[1776513550669,35.41,76058.65,0.0,0.15213,9e-05,18.3468]
[1776513551924,35.41,76049.29,0.0,0.15133,8e-05,18.28007]
[1776513556929,35.41,76047.46,0.0,0.15116,8e-05,18.26572]
[1776513561934,35.41,76046.34,0.0,0.15104,8e-05,18.25655]
[1776513566954,35.4,76045.85,0.0,0.15099,8e-05,18.25187]
[1776513570864,35.4,76045.85,0.0,0.15098,8e-05,18.25115]
[1776513570896,35.4,76045.85,0.0,0.15098,8e-05,18.25092]
[1776513575744,35.4,76055.09,0.0,0.15172,9e-05,18.31165]
[1776513575841,35.4,76055.09,0.0,0.15172,9e-05,18.31131]
[1776513580953,35.4,76050.99,0.0,0.15135,9e-05,18.28062]
[1776513586942,35.39,76051.51,0.0,0.15137,9e-05,18.28255]
[1776513591964,35.39,76048.74,0.0,0.15112,8e-05,18.26159]
[1776513597970,35.39,76049.56,0.0,0.15117,8e-05,18.26583]
[1776513602975,35.39,76052.24,0.0,0.15138,9e-05,18.28337]
[1776513604977,35.38,76062.39,0.0,0.15224,9e-05,18.35468]
[1776513609982,35.38,76062.58,0.0,0.15224,9e-05,18.35476]
[1776513614987,35.38,76064.62,0.0,0.15239,9e-05,18.36753]
[1776513620839,35.38,76063.56,0.0,0.15228,9e-05,18.35829]
[1776513622853,35.37,76075.18,0.0,0.15327,9e-05,18.43986]
[1776513624703,35.37,76076.05,0.0,0.15334,9e-05,18.44561]
[1776513624868,35.37,76077.52,0.0,0.15346,9e-05,18.4556]
[1776513626769,35.37,76076.79,0.0,0.15339,9e-05,18.45001]
[1776513626810,35.37,76076.79,0.0,0.15339,9e-05,18.45001]
[1776513626834,35.37,76076.79,0.0,0.15339,9e-05,18.45001]
[1776513626893,35.37,76077.15,0.0,0.15342,9e-05,18.45216]
[1776513631916,35.37,76077.18,0.0,0.15337,9e-05,18.44691]
[1776513636952,35.36,76083.87,0.0,0.15392,9e-05,18.49212]
[1776513639550,35.36,76088.23,0.0,0.15429,9e-05,18.52252]
[1776513639998,35.36,76099.98,0.0,0.1553,9e-05,18.6056]
[1776513640988,35.36,76099.98,0.0,0.1553,9e-05,18.6056]
[1776513640994,35.36,76102.56,0.0,0.15552,9e-05,18.62364]
[1776513641509,35.36,76102.56,0.0,0.15552,9e-05,18.62364]
[1776513641755,35.36,76102.56,0.0,0.15552,9e-05,18.62364]
[1776513641905,35.36,76102.56,0.0,0.15552,9e-05,18.62364]
[1776513641990,35.36,76102.56,0.0,0.15552,9e-05,18.62364]
[1776513642426,35.36,76102.56,0.0,0.15552,9e-05,18.62364]
[1776513642566,35.36,76102.56,0.0,0.15552,9e-05,18.62364]
[1776513642734,35.36,76102.56,0.0,0.15552,9e-05,18.62364]
[1776513642994,35.36,76110.57,0.0,0.15621,9e-05,18.67997]
[1776513643220,35.36,76110.57,0.0,0.15621,9e-05,18.67997]
[1776513643284,35.36,76110.57,0.0,0.15621,9e-05,18.67997]
[1776513643792,35.36,76110.57,0.0,0.15621,9e-05,18.67997]
[1776513644001,35.36,76119.64,0.0,0.15699,9e-05,18.74386]
[1776513648030,35.36,76129.06,0.0,0.15779,9e-05,18.80874]
[1776513648939,35.36,76129.06,0.0,0.15779,9e-05,18.80874]
[1776513648949,35.36,76129.06,0.0,0.15779,9e-05,18.80874]
[1776513649038,35.36,76128.9,0.0,0.15777,9e-05,18.80711]
[1776513650136,35.36,76130.4,0.0,0.1579,9e-05,18.81727]
[1776513650235,35.36,76130.4,0.0,0.1579,9e-05,18.81727]
[1776513651056,35.36,76130.4,0.0,0.1579,9e-05,18.81727]
[1776513651230,35.36,76130.4,0.0,0.1579,9e-05,18.81727]
[1776513651375,35.36,76130.4,0.0,0.1579,9e-05,18.81727]
[1776513651605,35.36,76130.4,0.0,0.1579,9e-05,18.81727]
[1776513651841,35.36,76130.4,0.0,0.1579,9e-05,18.81727]
[1776513652057,35.35,76132.13,0.0,0.15803,9e-05,18.82827]
[1776513653224,35.35,76132.48,0.0,0.15805,9e-05,18.8301]
[1776513654071,35.35,76130.61,0.0,0.15788,9e-05,18.8162]
[1776513659101,35.35,76128.77,0.0,0.15768,9e-05,18.80012]
[1776513664125,35.34,76134.16,0.0,0.15813,9e-05,18.83642]
[1776513664183,35.34,76134.16,0.0,0.15813,9e-05,18.83642]
[1776513664216,35.34,76134.16,0.0,0.15813,9e-05,18.83642]
[1776513664253,35.34,76134.16,0.0,0.15813,9e-05,18.83642]
[1776513664313,35.34,76134.16,0.0,0.15813,9e-05,18.83642]
[1776513664435,35.34,76134.16,0.0,0.15813,9e-05,18.83642]
[1776513664495,35.34,76134.16,0.0,0.15813,9e-05,18.83642]
[1776513664524,35.34,76134.16,0.0,0.15813,9e-05,18.83642]
[1776513664657,35.34,76134.16,0.0,0.15813,9e-05,18.83642]
[1776513664759,35.34,76147.27,0.0,0.15927,9e-05,18.92897]
[1776513665488,35.34,76147.27,0.0,0.15927,9e-05,18.92897]
[1776513665568,35.34,76151.08,0.0,0.15961,9e-05,18.956]
[1776513669664,35.34,76154.55,0.0,0.15989,9e-05,18.97904]
[1776513669730,35.34,76154.55,0.0,0.15989,9e-05,18.97904]
[1776513669804,35.34,76155.55,0.0,0.15997,9e-05,18.98522]
[1776513670887,35.34,76155.55,0.0,0.15997,9e-05,18.98522]
[1776513671031,35.34,76155.55,0.0,0.15997,9e-05,18.98522]
[1776513671068,35.34,76159.9,0.0,0.16035,9e-05,19.01571]
[1776513672513,35.34,76159.9,0.0,0.16035,9e-05,19.01571]
[1776513672585,35.34,76159.9,0.0,0.16035,9e-05,19.01571]
[1776513672649,35.34,76173.88,0.0,0.16158,9e-05,19.11454]
[1776513673652,35.34,76173.88,0.0,0.16158,9e-05,19.11454]
[1776513673742,35.34,76173.88,0.0,0.16158,9e-05,19.11454]
[1776513673757,35.33,76174.29,0.0,0.16161,9e-05,19.11692]
[1776513675315,35.33,76167.78,0.0,0.16103,9e-05,19.07013]
[1776513675322,35.33,76167.78,0.0,0.16103,9e-05,19.07013]
[1776513675357,35.33,76167.78,0.0,0.16103,9e-05,19.07013]
[1776513675427,35.33,76167.78,0.0,0.16103,9e-05,19.07013]
[1776513675679,35.33,76167.78,0.0,0.16103,9e-05,19.07013]
[1776513675750,35.33,76166.99,0.0,0.16094,9e-05,19.06336]
[1776513676408,35.33,76166.99,0.0,0.16094,9e-05,19.06336]
[1776513676431,35.33,76166.99,0.0,0.16094,9e-05,19.06336]
[1776513676470,35.33,76166.99,0.0,0.16094,9e-05,19.06336]
[1776513676499,35.33,76166.99,0.0,0.16094,9e-05,19.06336]
[1776513677029,35.33,76168.8,0.0,0.1611,9e-05,19.07621]
[1776513677796,35.33,76168.8,0.0,0.1611,9e-05,19.07621]
[1776513677865,35.33,76168.8,0.0,0.1611,9e-05,19.07621]
[1776513677930,35.33,76171.69,0.0,0.16136,9e-05,19.09673]
[1776513678193,35.33,76171.69,0.0,0.16136,9e-05,19.09673]
[1776513678225,35.33,76171.69,0.0,0.16136,9e-05,19.09673]
[1776513678990,35.33,76171.69,0.0,0.16136,9e-05,19.09673]
[1776513678996,35.33,76171.69,0.0,0.16136,9e-05,19.09673]
[1776513679000,35.33,76171.69,0.0,0.16136,9e-05,19.09673]
[1776513679047,35.33,76190.31,0.0,0.163,9e-05,19.22789]
[1776513679368,35.33,76190.31,0.0,0.163,9e-05,19.22789]
[1776513679469,35.33,76190.31,0.0,0.163,9e-05,19.22789]
[1776513679688,35.33,76190.31,0.0,0.163,9e-05,19.22789]
[1776513680014,35.33,76186.98,0.0,0.16271,9e-05,19.20425]
[1776513680170,35.33,76186.98,0.0,0.16271,9e-05,19.20425]
[1776513680242,35.33,76186.98,0.0,0.16271,9e-05,19.20425]
[1776513680359,35.33,76183.39,0.0,0.16237,9e-05,19.17785]
[1776513681406,35.33,76183.39,0.0,0.16237,9e-05,19.17785]
[1776513681451,35.33,76183.39,0.0,0.16237,9e-05,19.17785]
[1776513681732,35.33,76183.39,0.0,0.16237,9e-05,19.17785]
[1776513681733,35.33,76183.94,0.0,0.16242,9e-05,19.18176]
[1776513682665,35.33,76183.94,0.0,0.16242,9e-05,19.18176]
[1776513682699,35.33,76183.94,0.0,0.16242,9e-05,19.18176]
[1776513683197,35.33,76181.44,0.0,0.16219,9e-05,19.16297]
[1776513683289,35.32,76181.44,0.0,0.16217,9e-05,19.16198]
[1776513686959,35.32,76170.45,0.0,0.16119,9e-05,19.08306]
[1776513687626,35.32,76160.31,0.0,0.16028,9e-05,19.01065]
[1776513690006,35.32,76160.31,0.0,0.16028,9e-05,19.01065]
[1776513690108,35.32,76144.09,0.0,0.15884,9e-05,18.89434]
[1776513693805,35.32,76145.89,0.0,0.15897,9e-05,18.90314]
[1776513693886,35.32,76145.89,0.0,0.15897,9e-05,18.90314]
[1776513693972,35.32,76152.65,0.0,0.15956,9e-05,18.95091]
[1776513695895,35.32,76152.65,0.0,0.15956,9e-05,18.95068]
[1776513695934,35.32,76152.65,0.0,0.15956,9e-05,18.95068]
[1776513695962,35.32,76152.65,0.0,0.15956,9e-05,18.95068]
[1776513696091,35.32,76163.54,0.0,0.16051,9e-05,19.02743]
[1776513697965,35.32,76167.13,0.0,0.16083,9e-05,19.05292]
[1776513698056,35.32,76165.64,0.0,0.16069,9e-05,19.04199]
[1776513702074,35.31,76151.33,0.0,0.15941,9e-05,18.93848]
[1776513707027,35.31,76160.79,0.0,0.16022,9e-05,19.00436]
[1776513708631,35.31,76165.86,0.0,0.16067,9e-05,19.04007]
[1776513708753,35.31,76165.86,0.0,0.16067,9e-05,19.04007]
[1776513709127,35.31,76165.86,0.0,0.16067,9e-05,19.04007]
[1776513709142,35.31,76165.86,0.0,0.16067,9e-05,19.04007]
[1776513710102,35.31,76170.9,0.0,0.1611,9e-05,19.07472]
[1776513711153,35.31,76170.9,0.0,0.1611,9e-05,19.07472]
[1776513712135,35.31,76176.91,0.0,0.16162,9e-05,19.11652]
[1776513715089,35.3,76186.3,0.0,0.16244,9e-05,19.18218]
[1776513720106,35.3,76192.76,0.0,0.16299,9e-05,19.22536]
[1776513722006,35.3,76199.06,0.0,0.16353,9e-05,19.26903]
[1776513722099,35.3,76199.06,0.0,0.16353,9e-05,19.26903]
[1776513727958,35.29,76187.34,0.0,0.16244,9e-05,19.18239]
[1776513729145,35.29,76187.34,0.0,0.16244,9e-05,19.18239]
[1776513729973,35.29,76178.69,0.0,0.16166,9e-05,19.11988]
[1776513730519,35.29,76178.69,0.0,0.16166,9e-05,19.11988]
[1776513730972,35.29,76173.42,0.0,0.16118,9e-05,19.08193]
[1776513732503,35.29,76173.42,0.0,0.16118,9e-05,19.08148]
[1776513733125,35.29,76163.65,0.0,0.1603,9e-05,19.01125]
[1776513734471,35.29,76161.92,0.0,0.16015,9e-05,18.99861]
[1776513735127,35.29,76169.96,0.0,0.16085,9e-05,19.05543]
[1776513737163,35.28,76182.33,0.0,0.16194,9e-05,19.14252]
[1776513740182,35.28,76197.41,0.0,0.16327,9e-05,19.24828]
[1776513743982,35.28,76202.25,0.0,0.16369,9e-05,19.28183]
[1776513744160,35.28,76218.12,0.0,0.16511,9e-05,19.39386]
[1776513744900,35.28,76218.12,0.0,0.16511,9e-05,19.39386]
[1776513745022,35.28,76220.32,0.0,0.16531,9e-05,19.4095]
[1776513746585,35.28,76220.32,0.0,0.1653,9e-05,19.40899]
[1776513746662,35.28,76220.32,0.0,0.1653,9e-05,19.40899]
[1776513746760,35.28,76216.08,0.0,0.16491,9e-05,19.37833]
[1776513748100,35.27,76202.56,0.0,0.16368,9e-05,19.28114]
[1776513750957,35.27,76199.38,0.0,0.16339,9e-05,19.25807]
[1776513750972,35.27,76199.38,0.0,0.16339,9e-05,19.25807]
[1776513750988,35.27,76199.38,0.0,0.16339,9e-05,19.25807]
[1776513751041,35.27,76197.71,0.0,0.16321,9e-05,19.24229]
[1776513751252,35.27,76197.71,0.0,0.16321,9e-05,19.24229]
[1776513751332,35.27,76197.71,0.0,0.16321,9e-05,19.24229]
[1776513751768,35.27,76197.71,0.0,0.16321,9e-05,19.24189]
[1776513752288,35.27,76197.71,0.0,0.16321,9e-05,19.24189]
[1776513752364,35.27,76197.71,0.0,0.16321,9e-05,19.24189]
[1776513752411,35.27,76197.71,0.0,0.16321,9e-05,19.24189]
[1776513753009,35.27,76197.71,0.0,0.16321,9e-05,19.24189]
[1776513753066,35.27,76194.92,0.0,0.16295,9e-05,19.22165]
[1776513753457,35.27,76194.92,0.0,0.16295,9e-05,19.22165]
[1776513753529,35.27,76194.92,0.0,0.16295,9e-05,19.22165]
[1776513753583,35.27,76194.92,0.0,0.16295,9e-05,19.22165]
[1776513753617,35.27,76194.92,0.0,0.16295,9e-05,19.22165]
[1776513754082,35.27,76194.92,0.0,0.16295,9e-05,19.22165]
[1776513754167,35.27,76195.77,0.0,0.16302,9e-05,19.22694]
[1776513755059,35.27,76195.77,0.0,0.16302,9e-05,19.22694]
[1776513755192,35.27,76198.43,0.0,0.16325,9e-05,19.24549]
[1776513760287,35.27,76206.55,0.0,0.16396,9e-05,19.30133]
[1776513765331,35.26,76206.19,0.0,0.1639,9e-05,19.29674]
[1776513770362,35.26,76202.51,0.0,0.16355,9e-05,19.26904]
[1776513775377,35.26,76202.58,0.0,0.16353,9e-05,19.26752]
[1776513780390,35.25,76194.1,0.0,0.16273,9e-05,19.20458]
[1776513783207,35.25,76180.94,0.0,0.16154,9e-05,19.10949]
[1776513788234,35.24,76177.08,0.0,0.16117,9e-05,19.07984]
[1776513793406,35.24,76174.65,0.0,0.16092,9e-05,19.05999]
[1776513795150,35.24,76158.22,0.0,0.15946,9e-05,18.94257]
[1776513797888,35.24,76150.22,0.0,0.15874,9e-05,18.88432]
[1776513798235,35.24,76150.51,0.0,0.15876,9e-05,18.88609]
[1776513801141,35.23,76161.33,0.0,0.1597,9e-05,18.96249]
[1776513801972,35.23,76161.33,0.0,0.1597,9e-05,18.96249]
[1776513802123,35.23,76161.33,0.0,0.1597,9e-05,18.96185]
[1776513806896,35.23,76162.7,0.0,0.1598,9e-05,18.97038]
[1776513806930,35.23,76162.7,0.0,0.1598,9e-05,18.97038]
[1776513807097,35.23,76162.7,0.0,0.1598,9e-05,18.97038]
[1776513807174,35.23,76180.34,0.0,0.16136,9e-05,19.09552]
[1776513812194,35.23,76188.56,0.0,0.16204,9e-05,19.14836]
[1776513812326,35.23,76188.56,0.0,0.16204,9e-05,19.14836]
[1776513813201,35.23,76187.45,0.0,0.16194,9e-05,19.14013]
[1776513813370,35.23,76187.45,0.0,0.16194,9e-05,19.14013]
[1776513813406,35.23,76187.45,0.0,0.16194,9e-05,19.14013]
[1776513813495,35.23,76187.45,0.0,0.16194,9e-05,19.14013]
[1776513813530,35.23,76187.45,0.0,0.16194,9e-05,19.14013]
[1776513813627,35.23,76187.45,0.0,0.16194,9e-05,19.14013]
[1776513813655,35.23,76187.45,0.0,0.16194,9e-05,19.14013]
[1776513814208,35.23,76186.51,0.0,0.16185,9e-05,19.13313]
[1776513814608,35.23,76186.51,0.0,0.16185,9e-05,19.13313]
[1776513814672,35.23,76186.51,0.0,0.16185,9e-05,19.13313]
[1776513814797,35.23,76186.51,0.0,0.16185,9e-05,19.13313]
[1776513814857,35.23,76186.51,0.0,0.16185,9e-05,19.13313]
[1776513815215,35.22,76186.41,0.0,0.16184,9e-05,19.13212]
[1776513815973,35.22,76186.41,0.0,0.16184,9e-05,19.13212]
[1776513816020,35.22,76186.41,0.0,0.16184,9e-05,19.13212]
[1776513816078,35.22,76186.41,0.0,0.16184,9e-05,19.13212]
[1776513816090,35.22,76186.41,0.0,0.16184,9e-05,19.13212]
[1776513816093,35.22,76186.41,0.0,0.16184,9e-05,19.13212]
[1776513816127,35.22,76186.41,0.0,0.16184,9e-05,19.13212]
[1776513816129,35.22,76186.41,0.0,0.16184,9e-05,19.13212]
[1776513816165,35.22,76186.41,0.0,0.16184,9e-05,19.13212]
[1776513816222,35.22,76186.73,0.0,0.16186,9e-05,19.13411]
[1776513817104,35.22,76186.73,0.0,0.16186,9e-05,19.13411]
[1776513817176,35.22,76186.73,0.0,0.16186,9e-05,19.13411]
[1776513817149,35.22,76186.02,0.0,0.1618,9e-05,19.12877]
[1776513818319,35.22,76186.02,0.0,0.16179,9e-05,19.1285]
[1776513819249,35.22,76194.91,0.0,0.16258,9e-05,19.19153]
[1776513820854,35.22,76197.93,0.0,0.16285,9e-05,19.21278]
[1776513820923,35.22,76197.93,0.0,0.16285,9e-05,19.21278]
[1776513822472,35.22,76199.59,0.0,0.16299,9e-05,19.22391]
[1776513823205,35.22,76199.67,0.0,0.16299,9e-05,19.2241]
[1776513828249,35.22,76196.76,0.0,0.16271,9e-05,19.20208]
[1776513833273,35.21,76200.3,0.0,0.16301,9e-05,19.22579]
[1776513838289,35.21,76191.57,0.0,0.16221,9e-05,19.16199]
[1776513843374,35.21,76199.01,0.0,0.16286,9e-05,19.21368]
[1776513848433,35.21,76192.39,0.0,0.16224,9e-05,19.16468]
[1776513853454,35.2,76186.94,0.0,0.16173,9e-05,19.12414]
[1776513857126,35.2,76198.72,0.0,0.16277,9e-05,19.20723]
[1776513862157,35.2,76207.26,0.0,0.16352,9e-05,19.26675]
[1776513867246,35.2,76208.89,0.0,0.16366,9e-05,19.27739]
[1776513872298,35.2,76211.55,0.0,0.16386,9e-05,19.29166]
[1776513877526,35.19,76219.75,0.0,0.16458,9e-05,19.34887]
[1776513879080,35.19,76220.49,0.0,0.16464,9e-05,19.35389]
[1776513879202,35.19,76220.79,0.0,0.16467,9e-05,19.35603]
[1776513883652,35.19,76225.39,0.0,0.16507,9e-05,19.3875]
[1776513883728,35.19,76225.68,0.0,0.1651,9e-05,19.38956]
[1776513889092,35.19,76228.46,0.0,0.16533,9e-05,19.40793]
[1776513896191,35.18,76228.64,0.0,0.16532,9e-05,19.40768]
[1776513896207,35.18,76228.64,0.0,0.16532,9e-05,19.40768]
[1776513896332,35.18,76228.93,0.0,0.16533,9e-05,19.40858]
[1776513901332,35.18,76231.45,0.0,0.16554,9e-05,19.42485]
[1776513905340,35.18,76220.49,0.0,0.16452,9e-05,19.34468]
[1776513907288,35.17,76207.06,0.0,0.16331,9e-05,19.24828]
[1776513908317,35.17,76197.54,0.0,0.16245,9e-05,19.18018]
[1776513908819,35.17,76197.54,0.0,0.16245,9e-05,19.18018]
[1776513909262,35.17,76196.81,0.0,0.16238,9e-05,19.17497]
[1776513914779,35.17,76195.34,0.0,0.16224,9e-05,19.16357]
[1776513919935,35.17,76193.22,0.0,0.16204,9e-05,19.14768]
[1776513925187,35.17,76196.54,0.0,0.16233,9e-05,19.1708]
[1776513930330,35.17,76198.31,0.0,0.16248,9e-05,19.18267]
[1776513935386,35.17,76199.61,0.0,0.16256,9e-05,19.18766]
[1776513940357,35.17,76211.92,0.0,0.16365,9e-05,19.27442]
[1776513942241,35.16,76222.01,0.0,0.16456,9e-05,19.3461]
[1776513947295,35.16,76220.06,0.0,0.16436,9e-05,19.33065]
[1776513952334,35.16,76213.63,0.0,0.16377,9e-05,19.28362]
[1776513956481,35.16,76204.28,0.0,0.16291,9e-05,19.21575]
[1776513961515,35.16,76206.35,0.0,0.16309,9e-05,19.22962]
[1776513966538,35.15,76208.92,0.0,0.16331,9e-05,19.24736]
[1776513971590,35.15,76207.03,0.0,0.16313,9e-05,19.23342]
[1776513976597,35.15,76199.6,0.0,0.16245,9e-05,19.17888]
[1776513981639,35.15,76197.04,0.0,0.1622,9e-05,19.15932]
[1776513986709,35.15,76189.95,0.0,0.16155,9e-05,19.10728]
[1776513991779,35.14,76190.01,0.0,0.16152,9e-05,19.10295]
[1776513996782,35.14,76190.5,0.0,0.16154,9e-05,19.10521]
[1776514001793,35.14,76192.2,0.0,0.16168,9e-05,19.11635]
[1776514006848,35.14,76191.89,0.0,0.16163,9e-05,19.1126]
[1776514011901,35.13,76190.62,0.0,0.1615,9e-05,19.10208]
[1776514016923,35.13,76188.95,0.0,0.16134,9e-05,19.08938]
[1776514021970,35.13,76184.65,0.0,0.16095,9e-05,19.0578]
[1776514027177,35.13,76187.59,0.0,0.1612,9e-05,19.07801]
[1776514032271,35.13,76188.65,0.0,0.16128,9e-05,19.08477]
[1776514037318,35.13,76180.12,0.0,0.16051,9e-05,19.02309]
[1776514038532,35.13,76170.69,0.0,0.15967,9e-05,18.95566]
[1776514041755,35.13,76171.49,0.0,0.15974,9e-05,18.96115]
[1776514042486,35.13,76172.01,0.0,0.15979,9e-05,18.96467]
[1776514046494,35.13,76171.04,0.0,0.1597,9e-05,18.95747]
[1776514047228,35.13,76171.45,0.0,0.15973,9e-05,18.96031]
[1776514052884,35.12,76171.23,0.0,0.15968,9e-05,18.95471]
[1776514054438,35.12,76171.23,0.0,0.15968,9e-05,18.95471]
[1776514054492,35.12,76168.15,0.0,0.15941,9e-05,18.93265]
[1776514060935,35.12,76160.13,0.0,0.1587,9e-05,18.87521]
[1776514066021,35.12,76158.28,0.0,0.15853,9e-05,18.86182]
[1776514066829,35.12,76158.28,0.0,0.15853,9e-05,18.86175]
[1776514067441,35.12,76158.28,0.0,0.15853,9e-05,18.8616]
[1776514072989,35.12,76156.92,0.0,0.1584,9e-05,18.85153]
[1776514078130,35.12,76155.66,0.0,0.15828,9e-05,18.84174]
[1776514083154,35.12,76153.07,0.0,0.15805,9e-05,18.82258]
[1776514087535,35.12,76166.11,0.0,0.15919,9e-05,18.91505]
[1776514092605,35.12,76165.72,0.0,0.15915,9e-05,18.91192]
[1776514097690,35.12,76167.45,0.0,0.1593,9e-05,18.92397]
[1776514102867,35.12,76168.18,0.0,0.15936,9e-05,18.92877]
[1776514103514,35.12,76168.18,0.0,0.15936,9e-05,18.92877]
[1776514104239,35.12,76162.44,0.0,0.15885,9e-05,18.88761]
[1776514106432,35.12,76160.56,0.0,0.15868,9e-05,18.87406]
[1776514106481,35.12,76160.54,0.0,0.15868,9e-05,18.87381]
[1776514108267,35.12,76170.74,0.0,0.15958,9e-05,18.94642]
[1776514109508,35.12,76184.7,0.0,0.16082,9e-05,19.04586]
[1776514114903,35.11,76184.03,0.0,0.16072,9e-05,19.03689]
[1776514121357,35.11,76188.25,0.0,0.16108,9e-05,19.06567]
[1776514126392,35.11,76181.31,0.0,0.16045,9e-05,19.01517]
[1776514130420,35.11,76190.85,0.0,0.1613,9e-05,19.08271]
[1776514135456,35.11,76192.9,0.0,0.16147,9e-05,19.09637]
[1776514142470,35.11,76192.47,0.0,0.16142,9e-05,19.09279]
[1776514147543,35.1,76200.71,0.0,0.16215,9e-05,19.1508]
[1776514151604,35.1,76210.39,0.0,0.16301,9e-05,19.21955]
[1776514156607,35.1,76212.5,0.0,0.16319,9e-05,19.2341]
[1776514161681,35.1,76216.42,0.0,0.16354,9e-05,19.26177]
[1776514163936,35.1,76218.73,0.0,0.16375,9e-05,19.27806]
[1776514164358,35.1,76222.23,0.0,0.16406,9e-05,19.30294]
[1776514164679,35.1,76222.23,0.0,0.16406,9e-05,19.30294]
[1776514165509,35.1,76221.33,0.0,0.16398,9e-05,19.29621]
[1776514167544,35.1,76204.83,0.0,0.16249,9e-05,19.17814]
[1776514168511,35.1,76193.33,0.0,0.16146,9e-05,19.09586]
[1776514168757,35.1,76193.33,0.0,0.16146,9e-05,19.09586]
[1776514168788,35.1,76193.33,0.0,0.16146,9e-05,19.09586]
[1776514168853,35.1,76193.33,0.0,0.16146,9e-05,19.09586]
[1776514168987,35.1,76191.64,0.0,0.1613,9e-05,19.0836]
[1776514170615,35.1,76191.64,0.0,0.1613,9e-05,19.0836]
[1776514170748,35.1,76191.64,0.0,0.1613,9e-05,19.08354]
[1776514171206,35.1,76191.64,0.0,0.1613,9e-05,19.08354]
[1776514171496,35.1,76192.28,0.0,0.16134,9e-05,19.08457]
[1776514172287,35.1,76192.28,0.0,0.16134,9e-05,19.08457]
[1776514172350,35.1,76192.28,0.0,0.16134,9e-05,19.08457]
[1776514172748,35.1,76191.59,0.0,0.16127,9e-05,19.07959]
[1776514173032,35.1,76191.59,0.0,0.16127,9e-05,19.07953]
[1776514178831,35.1,76195.28,0.0,0.1616,9e-05,19.10558]
[1776514181780,35.1,76184.14,0.0,0.1606,9e-05,19.02565]
[1776514186817,35.1,76181.35,0.0,0.16035,9e-05,19.00578]
[1776514192309,35.1,76187.88,0.0,0.16093,9e-05,19.05236]
[1776514202946,35.1,76187.03,0.0,0.16085,9e-05,19.0459]
[1776514207985,35.1,76185.95,0.0,0.16076,9e-05,19.03811]
[1776514213230,35.1,76188.89,0.0,0.16102,9e-05,19.05899]
[1776514213439,35.1,76188.89,0.0,0.16102,9e-05,19.05899]
[1776514213451,35.1,76182.43,0.0,0.16044,9e-05,19.0128]
[1776514214595,35.1,76182.43,0.0,0.16044,9e-05,19.0128]
[1776514215459,35.1,76182.43,0.0,0.16044,9e-05,19.01283]
[1776514215560,35.1,76182.11,0.0,0.16041,9e-05,19.01055]
[1776514221074,35.1,76181.63,0.0,0.16037,9e-05,19.00735]
[1776514226463,35.1,76185.92,0.0,0.16076,9e-05,19.03821]
[1776514232149,35.1,76187.64,0.0,0.16089,9e-05,19.04694]
[1776514238200,35.1,76188.26,0.0,0.16094,9e-05,19.05122]
[1776514243347,35.1,76187.29,0.0,0.16085,9e-05,19.04423]
[1776514249270,35.1,76189.13,0.0,0.16102,9e-05,19.05726]
[1776514255312,35.1,76189.19,0.0,0.16102,9e-05,19.05748]
[1776514260166,35.1,76189.05,0.0,0.16101,9e-05,19.05642]
[1776514260241,35.1,76189.05,0.0,0.16101,9e-05,19.05642]
[1776514260265,35.1,76189.05,0.0,0.161,9e-05,19.05632]
[1776514265379,35.1,76189.05,0.0,0.161,9e-05,19.05602]
[1776514268310,35.1,76188.42,0.0,0.16094,9e-05,19.05139]
[1776514268397,35.1,76188.45,0.0,0.16094,9e-05,19.05154]
[1776514269449,35.1,76188.45,0.0,0.16094,9e-05,19.05154]
[1776514270334,35.1,76188.45,0.0,0.16094,9e-05,19.05148]
[1776514270436,35.1,76188.45,0.0,0.16094,9e-05,19.05146]
[1776514276823,35.1,76188.64,0.0,0.16096,9e-05,19.05269]
[1776514282501,35.1,76188.64,0.0,0.16096,9e-05,19.0526]
[1776514291088,35.1,76188.18,0.0,0.16092,9e-05,19.04923]
[1776514291111,35.1,76188.18,0.0,0.16092,9e-05,19.04923]
[1776514291572,35.1,76188.18,0.0,0.16089,9e-05,19.04569]
[1776514295953,35.1,76188.46,0.0,0.16092,9e-05,19.04766]
[1776514295987,35.1,76188.46,0.0,0.16092,9e-05,19.04762]
[1776514301639,35.09,76186.03,0.0,0.1607,9e-05,19.0302]
[1776514306673,35.1,76184.16,0.0,0.16053,9e-05,19.01694]
[1776514313723,35.1,76184.51,0.0,0.16057,9e-05,19.0196]
[1776514318758,35.1,76183.72,0.0,0.1605,9e-05,19.01406]
[1776514324045,35.1,76184.03,0.0,0.16053,9e-05,19.01639]
[1776514329221,35.1,76184.13,0.0,0.16054,9e-05,19.01726]
[1776514333754,35.1,76172.35,0.0,0.15949,9e-05,18.93334]
[1776514334677,35.1,76172.35,0.0,0.15949,9e-05,18.93334]
[1776514334686,35.1,76172.35,0.0,0.15949,9e-05,18.93334]
[1776514334768,35.1,76164.88,0.0,0.15883,9e-05,18.87991]
[1776514339938,35.1,76158.66,0.0,0.15828,9e-05,18.8355]
[1776514342801,35.1,76156.1,0.0,0.15805,9e-05,18.81725]
[1776514343006,35.1,76155.4,0.0,0.15799,9e-05,18.81227]
[1776514349975,35.1,76154.02,0.0,0.15789,9e-05,18.80367]
[1776514355261,35.1,76152.88,0.0,0.15777,9e-05,18.7927]
[1776514355322,35.1,76151.06,0.0,0.15761,9e-05,18.77986]
[1776514361043,35.1,76152.31,0.0,0.15773,9e-05,18.78959]
[1776514366087,35.1,76155.57,0.0,0.15804,9e-05,18.81388]
[1776514371122,35.1,76151.03,0.0,0.15764,9e-05,18.7818]
[1776514380184,35.1,76152.7,0.0,0.15779,9e-05,18.79414]
[1776514386227,35.11,76154.04,0.0,0.15792,9e-05,18.80427]
[1776514391263,35.11,76153.88,0.0,0.15791,9e-05,18.80375]
[1776514393454,35.11,76154.12,0.0,0.15793,9e-05,18.80558]
[1776514393554,35.11,76159.46,0.0,0.15841,9e-05,18.84383]
[1776514395072,35.11,76167.91,0.0,0.15916,9e-05,18.90438]
[1776514395657,35.11,76167.91,0.0,0.15916,9e-05,18.90438]
[1776514395734,35.11,76167.91,0.0,0.15916,9e-05,18.90438]
[1776514395823,35.11,76176.99,0.0,0.15997,9e-05,18.96963]
[1776514395945,35.11,76176.99,0.0,0.15997,9e-05,18.96963]
[1776514396049,35.11,76176.99,0.0,0.15997,9e-05,18.96963]
[1776514396257,35.11,76176.99,0.0,0.15997,9e-05,18.96963]
[1776514396298,35.11,76176.99,0.0,0.15997,9e-05,18.96963]
[1776514400083,35.11,76182.35,0.0,0.16046,9e-05,19.00878]
[1776514400114,35.11,76182.35,0.0,0.16046,9e-05,19.00878]
[1776514400122,35.11,76182.35,0.0,0.16046,9e-05,19.00878]
[1776514400691,35.11,76182.35,0.0,0.16046,9e-05,19.00878]
[1776514400735,35.11,76182.35,0.0,0.16046,9e-05,19.00878]
[1776514400775,35.11,76196.04,0.0,0.16168,9e-05,19.10679]
[1776514403112,35.11,76195.98,0.0,0.16168,9e-05,19.10665]
[1776514403133,35.11,76195.98,0.0,0.16168,9e-05,19.10665]
[1776514403163,35.11,76195.98,0.0,0.16168,9e-05,19.10665]
[1776514403709,35.11,76194.68,0.0,0.16156,9e-05,19.09748]
[1776514404110,35.11,76194.68,0.0,0.16156,9e-05,19.09748]
[1776514404121,35.11,76194.68,0.0,0.16156,9e-05,19.09748]
[1776514404280,35.11,76194.68,0.0,0.16156,9e-05,19.09748]
[1776514404421,35.11,76194.68,0.0,0.16156,9e-05,19.09748]
[1776514404559,35.11,76194.68,0.0,0.16156,9e-05,19.09748]
[1776514404750,35.11,76193.57,0.0,0.16147,9e-05,19.08967]
[1776514405739,35.11,76193.57,0.0,0.16147,9e-05,19.08967]
[1776514405837,35.11,76189.45,0.0,0.1611,9e-05,19.06051]
[1776514405917,35.11,76189.45,0.0,0.1611,9e-05,19.06051]
[1776514408154,35.11,76184.14,0.0,0.16063,9e-05,19.02276]
[1776514408381,35.11,76182.87,0.0,0.16052,9e-05,19.0139]
[1776514413394,35.11,76187.36,0.0,0.16091,9e-05,19.04328]
[1776514413456,35.11,76200.33,0.0,0.16207,9e-05,19.13623]
[1776514414601,35.11,76200.33,0.0,0.16207,9e-05,19.13623]
[1776514414700,35.11,76200.33,0.0,0.16207,9e-05,19.13623]
[1776514416384,35.11,76203.19,0.0,0.16233,9e-05,19.1567]
[1776514416476,35.11,76206.08,0.0,0.16259,9e-05,19.17735]
[1776514421482,35.11,76212.4,0.0,0.16315,9e-05,19.22227]
[1776514427010,35.11,76210.34,0.0,0.16296,9e-05,19.20718]
[1776514432559,35.11,76202.22,0.0,0.16223,9e-05,19.1487]
[1776514437594,35.11,76200.79,0.0,0.1621,9e-05,19.13823]
[1776514442629,35.11,76200.01,0.0,0.16202,9e-05,19.13245]
[1776514447664,35.11,76195.32,0.0,0.1616,9e-05,19.09884]
[1776514452735,35.11,76193.09,0.0,0.1614,9e-05,19.08281]
[1776514457737,35.11,76182.99,0.0,0.1605,9e-05,19.01062]
[1776514463780,35.11,76176.35,0.0,0.15992,9e-05,18.96382]
[1776514468815,35.11,76177.07,0.0,0.15999,9e-05,18.96978]
[1776514472843,35.12,76190.2,0.0,0.16115,9e-05,19.06067]
[1776514473597,35.12,76190.2,0.0,0.16115,9e-05,19.06067]
[1776514473956,35.12,76201.24,0.0,0.16214,9e-05,19.13972]
[1776514474767,35.12,76201.24,0.0,0.16214,9e-05,19.13972]
[1776514474817,35.12,76201.24,0.0,0.16214,9e-05,19.13972]
[1776514474881,35.12,76201.24,0.0,0.16214,9e-05,19.13972]
[1776514474891,35.12,76201.24,0.0,0.16214,9e-05,19.13972]
[1776514474978,35.12,76208.69,0.0,0.16281,9e-05,19.19292]
[1776514475751,35.12,76208.69,0.0,0.16281,9e-05,19.19292]
[1776514475831,35.12,76208.69,0.0,0.16281,9e-05,19.19292]
[1776514475868,35.12,76208.69,0.0,0.16281,9e-05,19.19301]
[1776514480900,35.11,76218.52,0.0,0.16368,9e-05,19.26266]
[1776514483521,35.11,76218.52,0.0,0.16368,9e-05,19.26266]
[1776514483534,35.11,76218.52,0.0,0.16368,9e-05,19.26266]
[1776514483536,35.11,76218.52,0.0,0.16368,9e-05,19.26266]
[1776514483541,35.11,76218.52,0.0,0.16368,9e-05,19.26266]
[1776514483598,35.11,76218.52,0.0,0.16368,9e-05,19.26266]
[1776514483722,35.11,76218.52,0.0,0.16368,9e-05,19.26266]
[1776514483899,35.11,76218.52,0.0,0.16368,9e-05,19.26266]
[1776514483958,35.12,76223.0,0.0,0.16409,9e-05,19.29482]
[1776514484028,35.12,76223.0,0.0,0.16409,9e-05,19.29482]
[1776514484722,35.12,76223.0,0.0,0.16409,9e-05,19.29482]
[1776514484756,35.12,76223.0,0.0,0.16409,9e-05,19.29482]
[1776514485012,35.12,76223.0,0.0,0.16409,9e-05,19.29482]
[1776514485057,35.12,76223.0,0.0,0.16409,9e-05,19.29482]
[1776514485673,35.12,76223.0,0.0,0.16409,9e-05,19.29482]
[1776514485945,35.12,76223.0,0.0,0.16409,9e-05,19.29482]
[1776514485934,35.12,76223.0,0.0,0.16409,9e-05,19.29494]
[1776514486050,35.12,76223.0,0.0,0.16409,9e-05,19.29494]
[1776514486167,35.12,76223.0,0.0,0.16409,9e-05,19.29494]
[1776514486236,35.12,76223.0,0.0,0.16409,9e-05,19.29494]
[1776514486942,35.12,76223.09,0.0,0.1641,9e-05,19.29565]
[1776514487070,35.12,76223.09,0.0,0.1641,9e-05,19.29565]
[1776514487122,35.12,76223.09,0.0,0.1641,9e-05,19.29565]
[1776514487385,35.12,76223.09,0.0,0.1641,9e-05,19.29565]
[1776514487399,35.12,76223.09,0.0,0.1641,9e-05,19.29565]
[1776514487539,35.12,76223.09,0.0,0.1641,9e-05,19.29565]
[1776514487707,35.12,76223.09,0.0,0.1641,9e-05,19.29565]
[1776514487950,35.12,76224.12,0.0,0.1642,9e-05,19.30309]
[1776514488183,35.12,76224.12,0.0,0.1642,9e-05,19.30309]
[1776514488274,35.12,76224.12,0.0,0.1642,9e-05,19.30309]
[1776514488481,35.12,76224.12,0.0,0.1642,9e-05,19.30309]
[1776514488579,35.12,76224.12,0.0,0.1642,9e-05,19.30309]
[1776514488828,35.12,76224.12,0.0,0.1642,9e-05,19.30309]
[1776514488959,35.12,76223.45,0.0,0.16413,9e-05,19.2983]
[1776514489728,35.12,76223.45,0.0,0.16413,9e-05,19.2983]
[1776514489734,35.12,76223.45,0.0,0.16413,9e-05,19.2983]
[1776514489963,35.12,76223.45,0.0,0.16413,9e-05,19.2983]
[1776514495005,35.12,76226.23,0.0,0.16439,9e-05,19.31814]
[1776514500053,35.12,76226.89,0.0,0.16444,9e-05,19.3228]
[1776514505922,35.12,76219.63,0.0,0.16379,9e-05,19.27093]
[1776514508368,35.12,76230.79,0.0,0.1648,9e-05,19.35066]
[1776514514769,35.12,76235.98,0.0,0.16527,9e-05,19.38805]
[1776514520451,35.12,76241.45,0.0,0.16577,9e-05,19.42737]
[1776514520607,35.12,76241.45,0.0,0.16577,9e-05,19.42737]
[1776514520709,35.12,76244.36,0.0,0.16604,9e-05,19.44818]
[1776514526422,35.12,76243.57,0.0,0.16597,9e-05,19.44256]
[1776514526514,35.12,76240.47,0.0,0.16568,9e-05,19.42044]
[1776514532259,35.12,76243.63,0.0,0.16595,9e-05,19.43974]
[1776514537293,35.12,76238.11,0.0,0.16545,9e-05,19.40038]
[1776514542709,35.12,76237.84,0.0,0.16543,9e-05,19.39862]
[1776514548829,35.12,76239.05,0.0,0.16554,9e-05,19.40746]
[1776514552286,35.12,76244.69,0.0,0.16605,9e-05,19.44771]
[1776514552398,35.12,76244.92,0.0,0.16607,9e-05,19.44933]
[1776514553221,35.12,76244.92,0.0,0.16607,9e-05,19.44933]
[1776514553318,35.12,76244.92,0.0,0.16607,9e-05,19.44933]
[1776514553490,35.12,76244.92,0.0,0.16607,9e-05,19.44933]
[1776514553596,35.12,76244.92,0.0,0.16607,9e-05,19.44933]
[1776514563035,35.12,76248.01,0.0,0.16635,9e-05,19.47098]
[1776514563122,35.12,76249.63,0.0,0.1665,9e-05,19.48246]
[1776514563154,35.12,76249.63,0.0,0.1665,9e-05,19.48246]
[1776514563281,35.12,76249.63,0.0,0.1665,9e-05,19.48246]
[1776514563479,35.12,76249.15,0.0,0.16645,9e-05,19.47892]
[1776514565155,35.12,76248.0,0.0,0.16634,9e-05,19.4706]
[1776514566064,35.12,76246.92,0.0,0.16624,9e-05,19.46252]
[1776514571533,35.11,76246.06,0.0,0.16616,9e-05,19.45589]
[1776514577575,35.11,76248.1,0.0,0.16634,9e-05,19.46991]
[1776514579010,35.11,76248.1,0.0,0.16634,9e-05,19.46991]
[1776514579101,35.11,76251.65,0.0,0.16666,9e-05,19.49507]
[1776514584287,35.11,76245.82,0.0,0.16612,9e-05,19.45304]
[1776514589000,35.11,76235.94,0.0,0.16522,9e-05,19.38219]
[1776514590436,35.11,76235.59,0.0,0.16519,9e-05,19.37964]
[1776514590978,35.11,76235.46,0.0,0.16517,9e-05,19.37866]
[1776514593794,35.11,76239.06,0.0,0.16548,9e-05,19.40088]
[1776514594108,35.11,76238.9,0.0,0.16546,9e-05,19.39968]
[1776514596014,35.11,76229.43,0.0,0.1646,9e-05,19.3321]
[1776514601038,35.11,76229.34,0.0,0.1646,9e-05,19.33159]
[1776514606051,35.11,76224.4,0.0,0.16416,9e-05,19.2966]
[1776514607054,35.11,76209.58,0.0,0.16282,9e-05,19.19085]
[1776514608068,35.11,76197.47,0.0,0.16173,9e-05,19.10435]
[1776514613076,35.11,76196.47,0.0,0.16165,9e-05,19.09725]
[1776514618135,35.11,76203.0,0.0,0.16223,9e-05,19.14392]
[1776514619035,35.11,76221.29,0.0,0.16388,9e-05,19.27471]
[1776514621491,35.11,76223.28,0.0,0.16406,9e-05,19.28899]
[1776514621542,35.11,76223.28,0.0,0.16406,9e-05,19.28899]
[1776514622200,35.11,76223.28,0.0,0.16406,9e-05,19.28899]
[1776514622898,35.11,76225.71,0.0,0.16428,9e-05,19.30642]
[1776514627933,35.11,76230.6,0.0,0.16473,9e-05,19.34172]
[1776514628331,35.11,76230.6,0.0,0.16473,9e-05,19.34172]
[1776514629110,35.11,76229.74,0.0,0.16465,9e-05,19.3357]
[1776514631867,35.11,76229.09,0.0,0.16459,9e-05,19.33112]
[1776514631873,35.11,76229.09,0.0,0.16459,9e-05,19.33112]
[1776514632052,35.11,76229.09,0.0,0.16459,9e-05,19.33112]
[1776514632094,35.11,76230.33,0.0,0.16471,9e-05,19.34011]
[1776514632403,35.11,76230.33,0.0,0.16471,9e-05,19.34011]
[1776514632967,35.11,76230.33,0.0,0.16471,9e-05,19.34011]
[1776514634422,35.12,76231.26,0.0,0.16479,9e-05,19.34688]
[1776514634982,35.12,76231.84,0.0,0.16485,9e-05,19.35114]
[1776514640019,35.12,76237.03,0.0,0.16532,9e-05,19.38879]
[1776514640563,35.12,76237.03,0.0,0.16532,9e-05,19.38879]
[1776514641024,35.12,76237.3,0.0,0.16535,9e-05,19.3908]
[1776514645051,35.12,76227.46,0.0,0.16446,9e-05,19.32096]
[1776514650088,35.12,76221.51,0.0,0.16393,9e-05,19.27849]
[1776514655122,35.12,76226.71,0.0,0.16438,9e-05,19.3123]
[1776514660157,35.12,76225.59,0.0,0.16428,9e-05,19.30453]
[1776514665668,35.12,76216.78,0.0,0.16349,9e-05,19.24185]
[1776514671401,35.12,76214.9,0.0,0.16332,9e-05,19.22892]
[1776514672458,35.12,76217.26,0.0,0.16354,9e-05,19.24584]
[1776514672586,35.12,76217.26,0.0,0.16354,9e-05,19.24584]
[1776514673088,35.12,76217.26,0.0,0.16354,9e-05,19.24584]
[1776514673109,35.12,76220.66,0.0,0.16385,9e-05,19.27033]
[1776514675716,35.12,76224.09,0.0,0.16416,9e-05,19.29505]
[1776514679258,35.12,76229.77,0.0,0.16468,9e-05,19.33595]
[1776514679275,35.12,76229.77,0.0,0.16468,9e-05,19.33595]
[1776514683343,35.12,76239.78,0.0,0.16559,9e-05,19.40751]
[1776514683401,35.12,76239.78,0.0,0.16559,9e-05,19.40751]
[1776514684062,35.12,76248.27,0.0,0.16636,9e-05,19.46812]
[1776514685156,35.12,76248.27,0.0,0.16636,9e-05,19.46812]
[1776514685221,35.12,76264.99,0.0,0.16788,9e-05,19.58744]
[1776514685557,35.12,76264.99,0.0,0.16788,9e-05,19.58744]
[1776514686109,35.12,76257.38,0.0,0.16719,9e-05,19.53299]
[1776514688364,35.12,76246.84,0.0,0.16622,9e-05,19.45768]
[1776514691457,35.12,76241.89,0.0,0.16577,9e-05,19.42235]
[1776514691601,35.12,76241.89,0.0,0.16577,9e-05,19.42235]
[1776514691611,35.12,76241.89,0.0,0.16577,9e-05,19.42235]
[1776514691664,35.12,76241.89,0.0,0.16577,9e-05,19.42235]
[1776514691665,35.12,76240.68,0.0,0.16567,9e-05,19.41376]
[1776514693485,35.12,76240.68,0.0,0.16567,9e-05,19.41383]
[1776514693587,35.12,76233.51,0.0,0.16502,9e-05,19.36271]
[1776514695394,35.12,76233.51,0.0,0.16502,9e-05,19.36283]
[1776514695406,35.12,76233.51,0.0,0.16502,9e-05,19.36283]
[1776514695474,35.12,76233.51,0.0,0.16502,9e-05,19.36283]
[1776514695532,35.12,76233.51,0.0,0.16502,9e-05,19.36283]
[1776514695598,35.12,76232.44,0.0,0.16492,9e-05,19.35532]
[1776514696470,35.12,76232.44,0.0,0.16492,9e-05,19.35532]
[1776514696540,35.12,76232.44,0.0,0.16492,9e-05,19.35532]
[1776514696671,35.12,76232.44,0.0,0.16492,9e-05,19.35532]
[1776514696696,35.12,76232.44,0.0,0.16492,9e-05,19.35532]
[1776514696848,35.12,76232.44,0.0,0.16492,9e-05,19.35532]
[1776514696923,35.12,76232.44,0.0,0.16492,9e-05,19.35529]
[1776514697646,35.12,76232.44,0.0,0.16492,9e-05,19.35529]
[1776514697693,35.12,76232.44,0.0,0.16492,9e-05,19.35529]
[1776514697798,35.12,76232.44,0.0,0.16492,9e-05,19.35529]
[1776514697807,35.12,76236.46,0.0,0.16529,9e-05,19.38396]
[1776514701733,35.12,76239.49,0.0,0.16556,9e-05,19.40528]
[1776514702194,35.12,76240.03,0.0,0.16561,9e-05,19.40903]
[1776514707292,35.12,76232.82,0.0,0.16495,9e-05,19.35735]
[1776514712293,35.12,76240.17,0.0,0.16559,9e-05,19.406]
[1776514714961,35.12,76241.01,0.0,0.16566,9e-05,19.41178]
[1776514715214,35.12,76245.53,0.0,0.16607,9e-05,19.44405]
[1776514718242,35.12,76257.73,0.0,0.16718,9e-05,19.53065]
[1776514718723,35.12,76257.73,0.0,0.16718,9e-05,19.53065]
[1776514718848,35.12,76257.73,0.0,0.16718,9e-05,19.53065]
[1776514720056,35.12,76261.44,0.0,0.16752,9e-05,19.55694]
[1776514720067,35.12,76262.78,0.0,0.16764,9e-05,19.56651]
[1776514722017,35.12,76263.71,0.0,0.16772,9e-05,19.573]
[1776514722031,35.12,76263.71,0.0,0.16772,9e-05,19.573]
[1776514722107,35.12,76274.51,0.0,0.16871,9e-05,19.65008]
[1776514726711,35.12,76276.44,0.0,0.16888,9e-05,19.66336]
[1776514726740,35.12,76276.07,0.0,0.16885,9e-05,19.66057]
[1776514728644,35.12,76263.17,0.0,0.16766,9e-05,19.56825]
[1776514729989,35.12,76263.17,0.0,0.16766,9e-05,19.56825]
[1776514730068,35.12,76266.61,0.0,0.16798,9e-05,19.59287]
[1776514731906,35.12,76277.14,0.0,0.16894,9e-05,19.66809]
[1776514735122,35.12,76277.84,0.0,0.16901,9e-05,19.67299]
[1776514735197,35.12,76279.3,0.0,0.16914,9e-05,19.68335]
[1776514740731,35.12,76277.9,0.0,0.16901,9e-05,19.67308]
[1776514746248,35.12,76279.76,0.0,0.16918,9e-05,19.68617]
[1776514751805,35.12,76270.41,0.0,0.16832,9e-05,19.61958]
[1776514754756,35.12,76271.74,0.0,0.16844,9e-05,19.62914]
[1776514755035,35.12,76271.74,0.0,0.16844,9e-05,19.62914]
[1776514755281,35.12,76271.74,0.0,0.16844,9e-05,19.62914]
[1776514755304,35.12,76289.47,0.0,0.17007,9e-05,19.75567]
[1776514756199,35.12,76288.0,0.0,0.16994,9e-05,19.7452]
[1776514756724,35.12,76288.0,0.0,0.16994,9e-05,19.7452]
[1776514757280,35.12,76288.0,0.0,0.16994,9e-05,19.7452]
[1776514762991,35.12,76284.35,0.0,0.16961,9e-05,19.71944]
[1776514763035,35.12,76284.35,0.0,0.16961,9e-05,19.71944]
[1776514763133,35.12,76284.68,0.0,0.16964,9e-05,19.72192]
[1776514764250,35.12,76284.68,0.0,0.16964,9e-05,19.72192]
[1776514764272,35.12,76284.68,0.0,0.16964,9e-05,19.72192]
[1776514764295,35.12,76284.68,0.0,0.16964,9e-05,19.72192]
[1776514764300,35.12,76285.81,0.0,0.16975,9e-05,19.73025]
[1776514764324,35.12,76285.81,0.0,0.16975,9e-05,19.73025]
[1776514765383,35.12,76285.81,0.0,0.16975,9e-05,19.73025]
[1776514765404,35.12,76285.81,0.0,0.16975,9e-05,19.73025]
[1776514765466,35.12,76285.81,0.0,0.16975,9e-05,19.73025]
[1776514766272,35.12,76290.86,0.0,0.17021,9e-05,19.76649]
[1776514766580,35.12,76290.86,0.0,0.17021,9e-05,19.76649]
[1776514766588,35.12,76290.86,0.0,0.17021,9e-05,19.76649]
[1776514766601,35.12,76290.86,0.0,0.17021,9e-05,19.76649]
[1776514766636,35.12,76290.86,0.0,0.17021,9e-05,19.76649]
[1776514766923,35.12,76290.86,0.0,0.17021,9e-05,19.76649]
[1776514766949,35.12,76292.07,0.0,0.17033,9e-05,19.77513]
[1776514767796,35.12,76292.07,0.0,0.17033,9e-05,19.77513]
[1776514767819,35.12,76292.07,0.0,0.17033,9e-05,19.77513]
[1776514767870,35.12,76292.07,0.0,0.17033,9e-05,19.77513]
[1776514767904,35.12,76292.07,0.0,0.17033,9e-05,19.77513]
[1776514768304,35.12,76292.07,0.0,0.17033,9e-05,19.77513]
[1776514768001,35.12,76299.05,0.0,0.17097,9e-05,19.825]
[1776514768370,35.12,76299.05,0.0,0.17097,9e-05,19.825]
[1776514768978,35.12,76299.05,0.0,0.17097,9e-05,19.825]
[1776514769055,35.12,76299.05,0.0,0.17097,9e-05,19.825]
[1776514769182,35.12,76300.46,0.0,0.17111,9e-05,19.83515]
[1776514770557,35.12,76300.46,0.0,0.17111,9e-05,19.83515]
[1776514771226,35.12,76298.18,0.0,0.17087,9e-05,19.8154]
[1776514771608,35.12,76298.18,0.0,0.17087,9e-05,19.8154]
[1776514771636,35.12,76298.18,0.0,0.17087,9e-05,19.8154]
[1776514771725,35.12,76298.18,0.0,0.17087,9e-05,19.8154]
[1776514771747,35.12,76298.18,0.0,0.17087,9e-05,19.8154]
[1776514772004,35.12,76298.18,0.0,0.17087,9e-05,19.8154]
[1776514772194,35.12,76298.18,0.0,0.17087,9e-05,19.8154]
[1776514772293,35.12,76286.95,0.0,0.16983,9e-05,19.7351]
[1776514772635,35.12,76286.95,0.0,0.16983,9e-05,19.7351]
[1776514772667,35.12,76286.95,0.0,0.16983,9e-05,19.7351]
[1776514772778,35.12,76286.95,0.0,0.16983,9e-05,19.7351]
[1776514772958,35.12,76286.95,0.0,0.16983,9e-05,19.7351]
[1776514774971,35.12,76269.09,0.0,0.16819,9e-05,19.60787]
[1776514778361,35.12,76268.75,0.0,0.16816,9e-05,19.60573]
[1776514778363,35.12,76268.75,0.0,0.16816,9e-05,19.60573]
[1776514778378,35.12,76268.75,0.0,0.16816,9e-05,19.60573]
[1776514779307,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514779656,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514779772,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514779873,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514779955,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514780015,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514780986,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514780995,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514781070,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514781129,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514781204,35.12,76265.53,0.0,0.16787,9e-05,19.58306]
[1776514781306,35.12,76258.76,0.0,0.16726,9e-05,19.53511]
[1776514782073,35.12,76258.76,0.0,0.16726,9e-05,19.53511]
[1776514782117,35.12,76258.76,0.0,0.16726,9e-05,19.53511]
[1776514782369,35.12,76258.76,0.0,0.16726,9e-05,19.53511]
[1776514782123,35.12,76257.12,0.0,0.16711,9e-05,19.5234]
[1776514782587,35.12,76257.12,0.0,0.16711,9e-05,19.5234]
[1776514783329,35.12,76257.12,0.0,0.16711,9e-05,19.5234]
[1776514783118,35.12,76244.48,0.0,0.16596,9e-05,19.43339]
[1776514783472,35.12,76244.48,0.0,0.16596,9e-05,19.43339]
[1776514784033,35.12,76244.48,0.0,0.16596,9e-05,19.43356]
[1776514784752,35.12,76244.48,0.0,0.16596,9e-05,19.43356]
[1776514784782,35.12,76244.48,0.0,0.16596,9e-05,19.43356]
[1776514785200,35.12,76244.48,0.0,0.16596,9e-05,19.43356]
[1776514785314,35.12,76244.48,0.0,0.16596,9e-05,19.43356]
[1776514785302,35.12,76234.55,0.0,0.16506,9e-05,19.36269]
[1776514785385,35.12,76234.55,0.0,0.16506,9e-05,19.36269]
[1776514786047,35.12,76234.55,0.0,0.16506,9e-05,19.36269]
[1776514787214,35.12,76234.55,0.0,0.16506,9e-05,19.36269]
[1776514791277,35.12,76236.32,0.0,0.16522,9e-05,19.37539]
[1776514791418,35.12,76235.92,0.0,0.16518,9e-05,19.37255]
[1776514791424,35.12,76235.92,0.0,0.16518,9e-05,19.37255]
[1776514792089,35.12,76235.92,0.0,0.16518,9e-05,19.37255]
[1776514795719,35.12,76235.2,0.0,0.16512,9e-05,19.36743]
[1776514795736,35.12,76235.2,0.0,0.16512,9e-05,19.36743]
[1776514796121,35.12,76235.66,0.0,0.16516,9e-05,19.37073]
[1776514801153,35.12,76237.25,0.0,0.16531,9e-05,19.38212]
[1776514806188,35.12,76236.74,0.0,0.16526,9e-05,19.37857]
[1776514811222,35.12,76235.45,0.0,0.16515,9e-05,19.36945]
[1776514816258,35.12,76235.84,0.0,0.16518,9e-05,19.37229]
[1776514821493,35.12,76235.45,0.0,0.16515,9e-05,19.36951]
[1776514822317,35.12,76222.87,0.0,0.16401,9e-05,19.2797]
[1776514823912,35.12,76222.87,0.0,0.16401,9e-05,19.2797]
[1776514824314,35.12,76202.46,0.0,0.16217,9e-05,19.13406]
[1776514828342,35.12,76191.79,0.0,0.16123,9e-05,19.05869]
[1776514832088,35.12,76188.22,0.0,0.16089,9e-05,19.02973]
[1776514832147,35.12,76188.22,0.0,0.16089,9e-05,19.02973]
[1776514832156,35.12,76188.22,0.0,0.16089,9e-05,19.02973]
[1776514832371,35.12,76182.69,0.0,0.16039,9e-05,18.99035]
[1776514834558,35.12,76178.03,0.0,0.15998,9e-05,18.9573]
[1776514834598,35.12,76178.03,0.0,0.15998,9e-05,18.9573]
[1776514834746,35.12,76178.03,0.0,0.15998,9e-05,18.9573]
[1776514834777,35.12,76178.03,0.0,0.15998,9e-05,18.9573]
[1776514842299,35.12,76168.16,0.0,0.15912,9e-05,18.88777]
[1776514842307,35.12,76168.16,0.0,0.15912,9e-05,18.88777]
[1776514842363,35.13,76168.95,0.0,0.15919,9e-05,18.89356]
[1776514847476,35.13,76156.51,0.0,0.1581,9e-05,18.80586]
[1776514852512,35.13,76157.97,0.0,0.15825,9e-05,18.81727]
[1776514856526,35.13,76157.21,0.0,0.15819,9e-05,18.8124]
[1776514856545,35.13,76157.21,0.0,0.15819,9e-05,18.8124]
[1776514856586,35.13,76157.21,0.0,0.15819,9e-05,18.81258]
[1776514859187,35.13,76144.69,0.0,0.15709,9e-05,18.72345]
[1776514862683,35.13,76146.1,0.0,0.15722,9e-05,18.73431]
[1776514862694,35.13,76146.1,0.0,0.15722,9e-05,18.73431]
[1776514863320,35.13,76140.91,0.0,0.15677,9e-05,18.69785]
[1776514868351,35.13,76138.74,0.0,0.15659,9e-05,18.6827]
[1776514873515,35.13,76137.42,0.0,0.15647,9e-05,18.67348]
[1776514878997,35.13,76138.82,0.0,0.1566,9e-05,18.68387]
[1776514879067,35.13,76138.82,0.0,0.1566,9e-05,18.68387]
[1776514879303,35.13,76140.03,0.0,0.15671,9e-05,18.6926]
[1776514880398,35.14,76152.05,0.0,0.15777,9e-05,18.77865]
[1776514882794,35.14,76154.08,0.0,0.15795,9e-05,18.79352]
[1776514883021,35.14,76154.08,0.0,0.15795,9e-05,18.79352]
[1776514883096,35.14,76154.08,0.0,0.15795,9e-05,18.79352]
[1776514883305,35.14,76155.93,0.0,0.15812,9e-05,18.8069]
[1776514888773,35.14,76164.96,0.0,0.15893,9e-05,18.8721]
[1776514894180,35.14,76168.42,0.0,0.15922,9e-05,18.89376]
[1776514899849,35.14,76169.05,0.0,0.15928,9e-05,18.89879]
[1776514904885,35.14,76170.97,0.0,0.15945,9e-05,18.9128]
[1776514906899,35.14,76159.29,0.0,0.15842,9e-05,18.82958]
[1776514911934,35.14,76159.15,0.0,0.15842,9e-05,18.8294]
[1776514916969,35.14,76162.76,0.0,0.15874,9e-05,18.85563]
[1776514922003,35.14,76160.42,0.0,0.15854,9e-05,18.83931]
[1776514924507,35.14,76153.19,0.0,0.15791,9e-05,18.78783]
[1776514925478,35.14,76142.93,0.0,0.15701,9e-05,18.71512]
[1776514929942,35.15,76141.5,0.0,0.1569,9e-05,18.70589]
[1776514930248,35.15,76142.11,0.0,0.15695,9e-05,18.71024]
[1776514935334,35.15,76144.25,0.0,0.15715,9e-05,18.7266]
[1776514940425,35.15,76143.09,0.0,0.15706,9e-05,18.71922]
[1776514945444,35.15,76146.92,0.0,0.15741,9e-05,18.74764]
[1776514950506,35.15,76143.31,0.0,0.15711,9e-05,18.72321]
[1776514955535,35.16,76152.83,0.0,0.15794,9e-05,18.78854]
[1776514960614,35.16,76159.24,0.0,0.15851,9e-05,18.83484]
[1776514965722,35.16,76162.63,0.0,0.15882,9e-05,18.85977]
[1776514970175,35.16,76160.74,0.0,0.15866,9e-05,18.84684]
[1776514970414,35.16,76160.74,0.0,0.15866,9e-05,18.84684]
[1776514970452,35.16,76171.67,0.0,0.15963,9e-05,18.92492]
[1776514972892,35.16,76177.53,0.0,0.16015,9e-05,18.96695]
[1776514973376,35.16,76177.53,0.0,0.16015,9e-05,18.96695]
[1776514978379,35.16,76176.38,0.0,0.16006,9e-05,18.95914]
[1776514983403,35.16,76171.35,0.0,0.15961,9e-05,18.92354]
[1776514988437,35.16,76170.81,0.0,0.15957,9e-05,18.92012]
[1776514993521,35.16,76170.36,0.0,0.15954,9e-05,18.91769]
[1776514998536,35.16,76170.62,0.0,0.15957,9e-05,18.91989]
[1776515003625,35.17,76170.41,0.0,0.15956,9e-05,18.91917]
[1776515008652,35.17,76172.83,0.0,0.15978,9e-05,18.93701]
[1776515013743,35.17,76178.68,0.0,0.16029,9e-05,18.97592]
[1776515018825,35.17,76175.89,0.0,0.16004,9e-05,18.95636]
[1776515023922,35.17,76175.7,0.0,0.16003,9e-05,18.95532]
[1776515024988,35.17,76176.71,0.0,0.16012,9e-05,18.96252]
[1776515025525,35.17,76177.72,0.0,0.16022,9e-05,18.97017]
[1776515030586,35.17,76178.17,0.0,0.16027,9e-05,18.97421]
[1776515032113,35.17,76178.17,0.0,0.16027,9e-05,18.97442]
[1776515032396,35.17,76178.41,0.0,0.16029,9e-05,18.97613]
[1776515037409,35.17,76178.67,0.0,0.16032,9e-05,18.97839]
[1776515042566,35.17,76182.59,0.0,0.16067,9e-05,19.00616]
[1776515047159,35.17,76182.73,0.0,0.16068,9e-05,19.00736]
[1776515047411,35.17,76192.37,0.0,0.16154,9e-05,19.07625]
[1776515050137,35.17,76199.71,0.0,0.1622,9e-05,19.12888]
[1776515050193,35.17,76199.71,0.0,0.1622,9e-05,19.12888]
[1776515050231,35.17,76201.72,0.0,0.16238,9e-05,19.14321]
[1776515052170,35.17,76203.32,0.0,0.16253,9e-05,19.15468]
[1776515052596,35.17,76204.27,0.0,0.16262,9e-05,19.16157]
[1776515053231,35.17,76204.27,0.0,0.16262,9e-05,19.16157]
[1776515053336,35.17,76204.27,0.0,0.16262,9e-05,19.16157]
[1776515053555,35.17,76205.5,0.0,0.16273,9e-05,19.17034]
[1776515054311,35.17,76205.5,0.0,0.16273,9e-05,19.17034]
[1776515054344,35.17,76205.5,0.0,0.16273,9e-05,19.17034]
[1776515054346,35.17,76205.5,0.0,0.16273,9e-05,19.17034]
[1776515054359,35.17,76205.5,0.0,0.16273,9e-05,19.17034]
[1776515054407,35.17,76205.5,0.0,0.16273,9e-05,19.17034]
[1776515054440,35.17,76205.5,0.0,0.16273,9e-05,19.17034]
[1776515054460,35.17,76206.47,0.0,0.16281,9e-05,19.1773]
[1776515055540,35.17,76206.47,0.0,0.16281,9e-05,19.1773]
[1776515055556,35.17,76206.47,0.0,0.16281,9e-05,19.1773]
[1776515055566,35.17,76206.47,0.0,0.16281,9e-05,19.1773]
[1776515055585,35.17,76207.33,0.0,0.16289,9e-05,19.18351]
[1776515056209,35.17,76207.33,0.0,0.16289,9e-05,19.18351]
[1776515056297,35.17,76207.33,0.0,0.16289,9e-05,19.18351]
[1776515056339,35.17,76206.71,0.0,0.16284,9e-05,19.17909]
[1776515056728,35.17,76206.71,0.0,0.16284,9e-05,19.17909]
[1776515056975,35.17,76206.71,0.0,0.16284,9e-05,19.17909]
[1776515058269,35.17,76206.12,0.0,0.16278,9e-05,19.17493]
[1776515058283,35.17,76206.12,0.0,0.16278,9e-05,19.17493]
[1776515058311,35.17,76206.12,0.0,0.16278,9e-05,19.17493]
[1776515065390,35.17,76206.12,0.0,0.16278,9e-05,19.17471]
[1776515068039,35.17,76193.05,0.0,0.16161,9e-05,19.08137]
[1776515068731,35.17,76193.05,0.0,0.16161,9e-05,19.08137]
[1776515068740,35.17,76193.05,0.0,0.16161,9e-05,19.08137]
[1776515069521,35.17,76194.31,0.0,0.16172,9e-05,19.09037]
[1776515070555,35.17,76194.31,0.0,0.16172,9e-05,19.09037]
[1776515070566,35.17,76194.31,0.0,0.16172,9e-05,19.09037]
[1776515070626,35.17,76194.33,0.0,0.16172,9e-05,19.09053]
[1776515070634,35.17,76194.33,0.0,0.16172,9e-05,19.09053]
[1776515070687,35.17,76194.33,0.0,0.16172,9e-05,19.09053]
[1776515070968,35.17,76194.33,0.0,0.16172,9e-05,19.09053]
[1776515071069,35.17,76190.16,0.0,0.16133,9e-05,19.05734]
[1776515072556,35.17,76190.16,0.0,0.16133,9e-05,19.05734]
[1776515073525,35.17,76190.35,0.0,0.16134,9e-05,19.05858]
[1776515073575,35.17,76190.4,0.0,0.16135,9e-05,19.05888]
[1776515073672,35.17,76190.4,0.0,0.16135,9e-05,19.05888]
[1776515074561,35.17,76190.4,0.0,0.16135,9e-05,19.05888]
[1776515074569,35.17,76190.4,0.0,0.16135,9e-05,19.05888]
[1776515075460,35.17,76190.41,0.0,0.16135,9e-05,19.05889]
[1776515076647,35.17,76190.41,0.0,0.16135,9e-05,19.05877]
[1776515076734,35.17,76190.41,0.0,0.16135,9e-05,19.05877]
[1776515077100,35.17,76190.12,0.0,0.16132,9e-05,19.05659]
[1776515077884,35.17,76190.12,0.0,0.16132,9e-05,19.05659]
[1776515077926,35.17,76190.12,0.0,0.16132,9e-05,19.05659]
[1776515077938,35.17,76190.12,0.0,0.16132,9e-05,19.05659]
[1776515077996,35.17,76190.12,0.0,0.16132,9e-05,19.05659]
[1776515078266,35.17,76190.12,0.0,0.16132,9e-05,19.05659]
[1776515078458,35.17,76190.12,0.0,0.16132,9e-05,19.05659]
[1776515078555,35.17,76190.12,0.0,0.16132,9e-05,19.05638]
[1776515078665,35.17,76190.12,0.0,0.16132,9e-05,19.05638]
[1776515078666,35.17,76190.12,0.0,0.16132,9e-05,19.05638]
[1776515079000,35.17,76190.12,0.0,0.16132,9e-05,19.05638]
[1776515079049,35.17,76190.12,0.0,0.16132,9e-05,19.05638]
[1776515079293,35.17,76188.74,0.0,0.16119,9e-05,19.04654]
[1776515080649,35.17,76188.74,0.0,0.16119,9e-05,19.04645]
[1776515081558,35.17,76188.73,0.0,0.16119,9e-05,19.04628]
[1776515086606,35.17,76189.1,0.0,0.16122,9e-05,19.04848]
[1776515091632,35.17,76193.0,0.0,0.16156,9e-05,19.07618]
[1776515096731,35.17,76196.5,0.0,0.16188,9e-05,19.10104]
[1776515101768,35.17,76195.39,0.0,0.16177,9e-05,19.09299]
[1776515106851,35.17,76194.52,0.0,0.1617,9e-05,19.08681]
[1776515109217,35.17,76194.45,0.0,0.16169,9e-05,19.08632]
[1776515109600,35.17,76194.4,0.0,0.16169,9e-05,19.08597]
[1776515114647,35.17,76192.84,0.0,0.16155,9e-05,19.07484]
[1776515116398,35.17,76191.96,0.0,0.16147,9e-05,19.06855]
[1776515116446,35.17,76191.96,0.0,0.16147,9e-05,19.06855]
[1776515117346,35.17,76184.22,0.0,0.16078,9e-05,19.01335]
[1776515117440,35.17,76177.69,0.0,0.1602,9e-05,18.96684]
[1776515123426,35.17,76171.78,0.0,0.15968,9e-05,18.9253]
[1776515125074,35.17,76171.37,0.0,0.15964,9e-05,18.92248]
[1776515125079,35.17,76171.37,0.0,0.15964,9e-05,18.92248]
[1776515125640,35.17,76170.96,0.0,0.15961,9e-05,18.91976]
[1776515130689,35.17,76168.97,0.0,0.15944,9e-05,18.90599]
[1776515135699,35.17,76168.27,0.0,0.15936,9e-05,18.89818]
[1776515140726,35.17,76168.27,0.0,0.15937,9e-05,18.89883]
[1776515145677,35.18,76182.16,0.0,0.16061,9e-05,18.99846]
[1776515150750,35.18,76179.79,0.0,0.16041,9e-05,18.98203]
[1776515155765,35.18,76178.26,0.0,0.16028,9e-05,18.97182]
[1776515160796,35.18,76180.05,0.0,0.16045,9e-05,18.9853]
[1776515165766,35.18,76189.91,0.0,0.16133,9e-05,19.05578]
[1776515170825,35.18,76196.53,0.0,0.16192,9e-05,19.10285]
[1776515175880,35.18,76198.91,0.0,0.16214,9e-05,19.1199]
[1776515180950,35.18,76202.9,0.0,0.1625,9e-05,19.14869]
[1776515186016,35.18,76206.78,0.0,0.16285,9e-05,19.17665]
[1776515191093,35.18,76206.52,0.0,0.16283,9e-05,19.17519]
[1776515196108,35.18,76203.5,0.0,0.16255,9e-05,19.15079]
[1776515201243,35.18,76203.17,0.0,0.16252,9e-05,19.14895]
[1776515206369,35.18,76202.23,0.0,0.16244,9e-05,19.14259]
[1776515211426,35.19,76200.83,0.0,0.16233,9e-05,19.1333]
[1776515213373,35.19,76198.88,0.0,0.16216,9e-05,19.11978]
[1776515213712,35.19,76196.85,0.0,0.16198,9e-05,19.10546]
[1776515214954,35.19,76196.51,0.0,0.16195,9e-05,19.10318]
[1776515214963,35.19,76196.51,0.0,0.16195,9e-05,19.10318]
[1776515215021,35.19,76196.51,0.0,0.16195,9e-05,19.10318]
[1776515215122,35.19,76196.19,0.0,0.16192,9e-05,19.1009]
[1776515221020,35.19,76195.52,0.0,0.16187,9e-05,19.09671]
[1776515226544,35.19,76191.35,0.0,0.16151,9e-05,19.06803]
[1776515232189,35.19,76188.5,0.0,0.16127,9e-05,19.0489]
[1776515237226,35.19,76193.24,0.0,0.1617,9e-05,19.08357]
[1776515242258,35.19,76198.13,0.0,0.16215,9e-05,19.11911]
[1776515247300,35.2,76200.58,0.0,0.16237,9e-05,19.13691]
[1776515252331,35.2,76207.67,0.0,0.16299,9e-05,19.18427]
[1776515260033,35.2,76208.66,0.0,0.16309,9e-05,19.19192]
[1776515266828,35.2,76207.83,0.0,0.16303,9e-05,19.18692]
[1776515272475,35.2,76204.98,0.0,0.16278,9e-05,19.16704]
[1776515274838,35.2,76205.06,0.0,0.16278,9e-05,19.16772]
[1776515274855,35.2,76205.06,0.0,0.16278,9e-05,19.16772]
[1776515275761,35.2,76205.86,0.0,0.16286,9e-05,19.17363]
[1776515278103,35.2,76206.66,0.0,0.16293,9e-05,19.17964]
[1776515279524,35.2,76206.66,0.0,0.16294,9e-05,19.17974]
[1776515284524,35.2,76207.2,0.0,0.16299,9e-05,19.18398]
[1776515284579,35.2,76207.2,0.0,0.16299,9e-05,19.18398]
[1776515286244,35.2,76206.7,0.0,0.16295,9e-05,19.18058]
[1776515286572,35.2,76206.06,0.0,0.16289,9e-05,19.17602]
[1776515291607,35.2,76200.93,0.0,0.16243,9e-05,19.13982]
[1776515296644,35.2,76200.09,0.0,0.16236,9e-05,19.13426]
[1776515301677,35.2,76196.43,0.0,0.16204,9e-05,19.1085]
[1776515304600,35.2,76195.75,0.0,0.16198,9e-05,19.10377]
[1776515304654,35.2,76195.75,0.0,0.16198,9e-05,19.10377]
[1776515306617,35.2,76194.01,0.0,0.16183,9e-05,19.09155]
[1776515306712,35.2,76193.0,0.0,0.16174,9e-05,19.08444]
[1776515308636,35.2,76192.23,0.0,0.16167,9e-05,19.07903]
[1776515308645,35.2,76192.23,0.0,0.16167,9e-05,19.07903]
[1776515315925,35.21,76181.98,0.0,0.16074,9e-05,19.00322]
[1776515322827,35.21,76178.24,0.0,0.16043,9e-05,18.97783]
[1776515327860,35.21,76184.99,0.0,0.16104,9e-05,19.02697]
[1776515332899,35.21,76184.55,0.0,0.16101,9e-05,19.02487]
[1776515337933,35.21,76183.1,0.0,0.1609,9e-05,19.0156]
[1776515343976,35.22,76182.93,0.0,0.1609,9e-05,19.01565]
[1776515349011,35.22,76182.31,0.0,0.16086,9e-05,19.01229]
[1776515354574,35.22,76175.75,0.0,0.16029,9e-05,18.96677]
[1776515355442,35.22,76173.98,0.0,0.16014,9e-05,18.95444]
[1776515355502,35.22,76173.98,0.0,0.16014,9e-05,18.95444]
[1776515356113,35.22,76173.98,0.0,0.16014,9e-05,18.95471]
[1776515356163,35.22,76173.71,0.0,0.16012,9e-05,18.95307]
[1776515357532,35.22,76173.71,0.0,0.16012,9e-05,18.95307]
[1776515357619,35.22,76171.05,0.0,0.15989,9e-05,18.93429]
[1776515363114,35.22,76168.45,0.0,0.15967,9e-05,18.91683]
[1776515371169,35.23,76167.63,0.0,0.15959,9e-05,18.90842]
[1776515376825,35.23,76166.69,0.0,0.15951,9e-05,18.90232]
[1776515382765,35.23,76166.33,0.0,0.15949,9e-05,18.90043]
[1776515382970,35.23,76165.34,0.0,0.1594,9e-05,18.89367]
[1776515384545,35.23,76164.91,0.0,0.15937,9e-05,18.89075]
[1776515384589,35.23,76164.91,0.0,0.15937,9e-05,18.89075]
[1776515384662,35.23,76164.91,0.0,0.15937,9e-05,18.89075]
[1776515384759,35.23,76161.95,0.0,0.1591,9e-05,18.86969]
[1776515385554,35.23,76161.95,0.0,0.1591,9e-05,18.86969]
[1776515385569,35.23,76161.95,0.0,0.1591,9e-05,18.86969]
[1776515385921,35.23,76159.84,0.0,0.15892,9e-05,18.85505]
[1776515390989,35.23,76159.57,0.0,0.15891,9e-05,18.85426]
[1776515394085,35.23,76149.56,0.0,0.15804,9e-05,18.78383]
[1776515399185,35.23,76148.63,0.0,0.15797,9e-05,18.7781]
[1776515404193,35.24,76154.28,0.0,0.15848,9e-05,18.81955]
[1776515407924,35.24,76140.46,0.0,0.15728,9e-05,18.72182]
[1776515413013,35.24,76139.07,0.0,0.15717,9e-05,18.71299]
[1776515418043,35.24,76146.57,0.0,0.15785,9e-05,18.76835]
[1776515423159,35.25,76146.02,0.0,0.15782,9e-05,18.76589]
[1776515428214,35.25,76140.41,0.0,0.15735,9e-05,18.72783]
[1776515433222,35.25,76139.37,0.0,0.15726,9e-05,18.71844]
[1776515438597,35.25,76137.65,0.0,0.15712,9e-05,18.70747]
[1776515443607,35.26,76133.02,0.0,0.15673,9e-05,18.6756]
[1776515448617,35.26,76129.58,0.0,0.15645,9e-05,18.65263]
[1776515453687,35.26,76127.8,0.0,0.15632,9e-05,18.64181]
[1776515458780,35.26,76119.81,0.0,0.15564,9e-05,18.58642]
[1776515460521,35.27,76114.84,0.0,0.15522,9e-05,18.55236]
[1776515460535,35.27,76114.84,0.0,0.15522,9e-05,18.55236]
[1776515460972,35.27,76117.14,0.0,0.15542,9e-05,18.5687]
[1776515466019,35.27,76117.47,0.0,0.15548,9e-05,18.5732]
[1776515471042,35.27,76117.48,0.0,0.15551,9e-05,18.57538]
[1776515476086,35.28,76116.9,0.0,0.15549,9e-05,18.57371]
[1776515481185,35.28,76116.27,0.0,0.15546,9e-05,18.57119]
[1776515483335,35.28,76121.02,0.0,0.15588,9e-05,18.60548]
[1776515483344,35.28,76121.02,0.0,0.15588,9e-05,18.60548]
[1776515483454,35.28,76121.02,0.0,0.15588,9e-05,18.60548]
[1776515483480,35.28,76121.02,0.0,0.15588,9e-05,18.60548]
[1776515483620,35.28,76121.02,0.0,0.15588,9e-05,18.60548]
[1776515483796,35.28,76121.02,0.0,0.15588,9e-05,18.60548]
[1776515483965,35.28,76121.02,0.0,0.15588,9e-05,18.60548]
[1776515484971,35.29,76138.83,0.0,0.15745,9e-05,18.73307]
[1776515485254,35.29,76138.83,0.0,0.15745,9e-05,18.73307]
[1776515485325,35.29,76138.83,0.0,0.15745,9e-05,18.73307]
[1776515485977,35.29,76141.66,0.0,0.1577,9e-05,18.75354]
[1776515488024,35.29,76142.15,0.0,0.15775,9e-05,18.75784]
[1776515488039,35.29,76146.22,0.0,0.15812,9e-05,18.7872]
[1776515488102,35.29,76146.22,0.0,0.15812,9e-05,18.7872]
[1776515488671,35.29,76146.22,0.0,0.15812,9e-05,18.7872]
[1776515488735,35.29,76146.22,0.0,0.15812,9e-05,18.7872]
[1776515488999,35.29,76146.22,0.0,0.15812,9e-05,18.78765]
[1776515490765,35.29,76146.95,0.0,0.15819,9e-05,18.79284]
[1776515490794,35.29,76146.95,0.0,0.15819,9e-05,18.79284]
[1776515493553,35.29,76149.25,0.0,0.15839,9e-05,18.80747]
[1776515493612,35.29,76149.25,0.0,0.15839,9e-05,18.80747]
[1776515493913,35.29,76149.25,0.0,0.15839,9e-05,18.80747]
[1776515493924,35.29,76149.25,0.0,0.15839,9e-05,18.80747]
[1776515493960,35.29,76149.83,0.0,0.15844,9e-05,18.81159]
[1776515499069,35.3,76152.95,0.0,0.15875,9e-05,18.83639]
[1776515502091,35.3,76164.02,0.0,0.15974,9e-05,18.91619]
[1776515507126,35.3,76164.97,0.0,0.15985,9e-05,18.92469]
[1776515512161,35.31,76164.82,0.0,0.15986,9e-05,18.92553]
[1776515518596,35.31,76167.79,0.0,0.16015,9e-05,18.94905]
[1776515524246,35.31,76156.9,0.0,0.15922,9e-05,18.87427]
[1776515529281,35.32,76161.06,0.0,0.15962,9e-05,18.90627]
[1776515535322,35.32,76160.11,0.0,0.15958,9e-05,18.90255]
[1776515540358,35.33,76162.64,0.0,0.15983,9e-05,18.923]
[1776515548807,35.34,76164.87,0.0,0.16008,9e-05,18.94223]
[1776515553531,35.34,76182.88,0.0,0.16168,9e-05,19.06855]
[1776515558616,35.34,76184.26,0.0,0.16182,9e-05,19.07988]
[1776515564832,35.35,76184.34,0.0,0.16185,9e-05,19.08221]
[1776515570567,35.35,76186.44,0.0,0.16207,9e-05,19.09953]
[1776515575602,35.35,76182.79,0.0,0.16177,9e-05,19.07537]
[1776515577116,35.35,76193.25,0.0,0.16271,9e-05,19.15021]
[1776515582236,35.36,76194.5,0.0,0.16283,9e-05,19.16]
[1776515585987,35.36,76191.46,0.0,0.16257,9e-05,19.13884]
[1776515585993,35.36,76191.46,0.0,0.16257,9e-05,19.13884]
[1776515586088,35.36,76193.16,0.0,0.16274,9e-05,19.1523]
[1776515591112,35.36,76198.86,0.0,0.16326,9e-05,19.19395]
[1776515596182,35.36,76198.6,0.0,0.16326,9e-05,19.19353]
[1776515601213,35.37,76204.43,0.0,0.16379,9e-05,19.23562]
[1776515606255,35.37,76204.63,0.0,0.16383,9e-05,19.23843]
[1776515611338,35.37,76202.21,0.0,0.1636,9e-05,19.21876]
[1776515613905,35.37,76201.11,0.0,0.16351,9e-05,19.21136]
[1776515613974,35.37,76200.75,0.0,0.16347,9e-05,19.20881]
[1776515619915,35.37,76202.75,0.0,0.16367,9e-05,19.22412]
[1776515625957,35.37,76205.21,0.0,0.1639,9e-05,19.24264]
[1776515632000,35.38,76209.88,0.0,0.16434,9e-05,19.27698]
[1776515637035,35.38,76218.07,0.0,0.16509,9e-05,19.33588]
[1776515642069,35.38,76221.5,0.0,0.1654,9e-05,19.36061]
[1776515648111,35.38,76224.55,0.0,0.16568,9e-05,19.38269]
[1776515653146,35.38,76225.01,0.0,0.16573,9e-05,19.3862]
[1776515658181,35.38,76229.8,0.0,0.16616,9e-05,19.42034]
[1776515663217,35.38,76229.04,0.0,0.16609,9e-05,19.41494]
[1776515669260,35.38,76213.63,0.0,0.16471,9e-05,19.30625]
[1776515672964,35.38,76212.23,0.0,0.16457,9e-05,19.2933]
[1776515673289,35.38,76212.06,0.0,0.16455,9e-05,19.29227]
[1776515675301,35.38,76205.68,0.0,0.16399,9e-05,19.24764]
[1776515678323,35.38,76202.49,0.0,0.16371,9e-05,19.22548]
[1776515681069,35.39,76200.42,0.0,0.16353,9e-05,19.21104]
[1776515681159,35.39,76200.42,0.0,0.16353,9e-05,19.21127]
[1776515689795,35.39,76194.25,0.0,0.163,9e-05,19.16967]
[1776515695442,35.39,76186.28,0.0,0.16231,9e-05,19.11466]
[1776515698343,35.39,76184.38,0.0,0.16215,9e-05,19.10171]
[1776515698463,35.39,76182.16,0.0,0.16196,9e-05,19.08653]
[1776515701489,35.39,76177.34,0.0,0.16153,9e-05,19.05268]
[1776515701562,35.39,76177.34,0.0,0.16153,9e-05,19.05268]
[1776515701902,35.4,76175.52,0.0,0.16138,9e-05,19.04011]
[1776515705621,35.4,76159.21,0.0,0.15995,9e-05,18.92602]
[1776515706583,35.4,76159.21,0.0,0.15995,9e-05,18.92602]
[1776515707226,35.4,76153.66,0.0,0.15947,9e-05,18.88712]
[1776515710181,35.4,76150.76,0.0,0.15923,9e-05,18.86785]
[1776515710199,35.4,76150.76,0.0,0.15923,9e-05,18.86785]
[1776515710282,35.4,76151.54,0.0,0.1593,9e-05,18.87383]
[1776515715318,35.4,76147.96,0.0,0.159,9e-05,18.84986]
[1776515720390,35.41,76141.42,0.0,0.15847,9e-05,18.80679]
[1776515724426,35.41,76127.76,0.0,0.1573,9e-05,18.71191]
[1776515729475,35.42,76126.53,0.0,0.15722,9e-05,18.70519]
[1776515734490,35.42,76128.84,0.0,0.15744,9e-05,18.72129]
[1776515739530,35.43,76125.05,0.0,0.15714,9e-05,18.69711]
[1776515744535,35.43,76124.37,0.0,0.15711,9e-05,18.69484]
[1776515749588,35.44,76126.16,0.0,0.15732,9e-05,18.71128]
[1776515754626,35.44,76129.03,0.0,0.1576,9e-05,18.73441]
[1776515757304,35.45,76138.62,0.0,0.15848,9e-05,18.80503]
[1776515762352,35.45,76143.3,0.0,0.15892,9e-05,18.84043]
[1776515767431,35.46,76142.1,0.0,0.15886,9e-05,18.83554]
[1776515772444,35.47,76144.03,0.0,0.15907,9e-05,18.85208]
[1776515773441,35.47,76149.97,0.0,0.1596,9e-05,18.89461]
[1776515773448,35.47,76149.97,0.0,0.1596,9e-05,18.89461]
[1776515774233,35.47,76151.13,0.0,0.1597,9e-05,18.90281]
[1776515779246,35.47,76158.77,0.0,0.1604,9e-05,18.95913]
[1776515784247,35.47,76164.87,0.0,0.16097,9e-05,19.0042]
[1776515789312,35.48,76166.69,0.0,0.16115,9e-05,19.01848]
[1776515791974,35.48,76166.69,0.0,0.16116,9e-05,19.01952]
[1776515792123,35.48,76166.69,0.0,0.16114,9e-05,19.01637]
[1776515793130,35.48,76176.34,0.0,0.162,9e-05,19.08493]
[1776515798165,35.48,76183.8,0.0,0.16269,9e-05,19.13936]
[1776515801234,35.48,76185.26,0.0,0.16283,9e-05,19.15034]
[1776515801290,35.49,76175.76,0.0,0.16199,9e-05,19.08351]
[1776515806336,35.49,76171.49,0.0,0.16163,9e-05,19.05518]
[1776515809398,35.49,76171.72,0.0,0.16166,9e-05,19.05738]
[1776515810643,35.49,76171.72,0.0,0.16167,9e-05,19.05795]
[1776515816294,35.49,76171.72,0.0,0.16168,9e-05,19.05937]
[1776515821332,35.5,76174.21,0.0,0.16192,9e-05,19.07831]
[1776515823840,35.5,76177.34,0.0,0.16221,9e-05,19.10131]
[1776515824352,35.5,76176.45,0.0,0.16213,9e-05,19.09502]
[1776515827374,35.5,76166.12,0.0,0.16123,9e-05,19.02311]
[1776515832412,35.5,76159.75,0.0,0.16069,9e-05,18.97999]
[1776515837446,35.51,76159.32,0.0,0.16068,9e-05,18.97893]
[1776515842897,35.51,76159.6,0.0,0.16073,9e-05,18.9825]
[1776515843969,35.51,76154.99,0.0,0.16032,9e-05,18.95034]
[1776515844021,35.51,76154.99,0.0,0.16032,9e-05,18.95034]
[1776515844361,35.51,76154.71,0.0,0.16031,9e-05,18.94922]
[1776515844573,35.51,76154.71,0.0,0.16031,9e-05,18.94922]
[1776515844623,35.51,76154.71,0.0,0.16031,9e-05,18.94922]
[1776515846034,35.51,76154.71,0.0,0.16031,9e-05,18.94922]
[1776515846043,35.51,76154.71,0.0,0.16031,9e-05,18.94922]
[1776515846119,35.51,76153.76,0.0,0.16023,9e-05,18.94296]
[1776515848077,35.51,76153.33,0.0,0.1602,9e-05,18.94037]
[1776515848086,35.51,76153.33,0.0,0.1602,9e-05,18.94037]
[1776515848580,35.51,76149.15,0.0,0.15984,9e-05,18.91176]
[1776515848645,35.51,76149.15,0.0,0.15984,9e-05,18.91176]
[1776515848717,35.51,76148.39,0.0,0.15978,9e-05,18.90639]
[1776515850863,35.52,76139.97,0.0,0.15904,9e-05,18.84742]
[1776515852503,35.52,76128.52,0.0,0.15804,9e-05,18.76472]
[1776515853606,35.52,76123.64,0.0,0.15762,9e-05,18.73094]
[1776515854161,35.52,76123.64,0.0,0.15762,9e-05,18.73094]
[1776515854168,35.52,76123.64,0.0,0.15762,9e-05,18.73094]
[1776515854232,35.52,76123.37,0.0,0.1576,9e-05,18.72903]
[1776515859602,35.53,76115.45,0.0,0.15696,9e-05,18.67704]
[1776515864636,35.53,76110.91,0.0,0.1566,9e-05,18.64786]
[1776515869896,35.54,76111.83,0.0,0.1567,9e-05,18.65604]
[1776515872692,35.54,76095.93,0.0,0.15536,9e-05,18.54694]
[1776515877727,35.55,76087.0,0.0,0.15463,9e-05,18.48681]
[1776515882762,35.55,76089.93,0.0,0.15492,9e-05,18.51054]
[1776515887798,35.56,76089.79,0.0,0.15495,9e-05,18.51284]
[1776515892834,35.56,76093.36,0.0,0.15529,9e-05,18.54078]
[1776515897867,35.57,76094.94,0.0,0.15546,9e-05,18.55437]
[1776515902902,35.57,76099.66,0.0,0.15589,9e-05,18.5898]
[1776515907937,35.58,76103.79,0.0,0.15629,9e-05,18.62154]
[1776515912972,35.58,76102.78,0.0,0.15621,9e-05,18.61346]
[1776515919015,35.59,76102.31,0.0,0.15621,9e-05,18.61365]
[1776515924052,35.59,76102.93,0.0,0.15631,9e-05,18.62118]
[1776515929091,35.6,76091.64,0.0,0.15536,9e-05,18.54411]
[1776515934510,35.6,76092.31,0.0,0.15546,9e-05,18.55198]
[1776515940170,35.61,76095.2,0.0,0.15574,9e-05,18.57481]
[1776515945204,35.61,76093.36,0.0,0.15561,9e-05,18.56419]
[1776515950239,35.62,76088.12,0.0,0.15519,9e-05,18.52982]
[1776515955274,35.62,76088.05,0.0,0.15522,9e-05,18.53185]
[1776515960309,35.62,76091.22,0.0,0.15552,9e-05,18.55662]
[1776515966351,35.63,76091.31,0.0,0.15556,9e-05,18.56005]
[1776515974790,35.64,76091.56,0.0,0.15562,9e-05,18.56247]
[1776515980375,35.64,76089.2,0.0,0.15544,9e-05,18.54817]
[1776515982463,35.64,76075.21,0.0,0.15425,9e-05,18.45062]
[1776515987498,35.65,76071.6,0.0,0.15397,9e-05,18.42814]
[1776515992535,35.65,76065.1,0.0,0.15345,9e-05,18.38503]
[1776515997568,35.66,76065.14,0.0,0.15349,9e-05,18.38803]
[1776516002603,35.66,76062.97,0.0,0.15334,9e-05,18.37564]
[1776516003929,35.66,76063.41,0.0,0.15339,9e-05,18.3799]
[1776516003947,35.66,76063.41,0.0,0.15339,9e-05,18.3799]
[1776516004620,35.66,76063.64,0.0,0.15341,9e-05,18.38151]
[1776516009638,35.67,76055.54,0.0,0.15275,9e-05,18.32705]
[1776516014719,35.68,76061.91,0.0,0.15334,9e-05,18.37547]
[1776516018956,35.68,76061.73,0.0,0.15335,9e-05,18.37602]
[1776516019619,35.68,76065.73,0.0,0.1537,9e-05,18.40532]
[1776516021902,35.68,76068.98,0.0,0.154,9e-05,18.42925]
[1776516021920,35.68,76068.98,0.0,0.154,9e-05,18.42925]
[1776516022589,35.68,76071.64,0.0,0.15422,9e-05,18.44793]
[1776516025142,35.69,76075.28,0.0,0.15456,9e-05,18.47498]
[1776516025276,35.69,76074.79,0.0,0.15451,9e-05,18.47154]
[1776516029184,35.69,76074.79,0.0,0.15452,9e-05,18.47199]
[1776516029279,35.69,76075.64,0.0,0.15461,9e-05,18.47928]
[1776516031621,35.69,76075.64,0.0,0.15462,9e-05,18.47984]
[1776516031809,35.69,76073.14,0.0,0.15439,9e-05,18.45982]
[1776516037056,35.71,76075.13,0.0,0.15467,9e-05,18.48262]
[1776516042883,35.72,76071.32,0.0,0.15442,9e-05,18.46163]
[1776516047918,35.72,76077.79,0.0,0.155,9e-05,18.50916]
[1776516052953,35.73,76080.99,0.0,0.1553,9e-05,18.53365]
[1776516057988,35.74,76073.12,0.0,0.1547,9e-05,18.4839]
[1776516061429,35.74,76073.18,0.0,0.15471,9e-05,18.48493]
[1776516061684,35.74,76071.13,0.0,0.15455,9e-05,18.47147]
[1776516066697,35.74,76066.88,0.0,0.15419,9e-05,18.44264]
[1776516071874,35.74,76070.98,0.0,0.15457,9e-05,18.4733]
[1776516071991,35.74,76070.98,0.0,0.15457,9e-05,18.4733]
[1776516072594,35.74,76070.64,0.0,0.15454,9e-05,18.47091]
[1776516076112,35.75,76079.47,0.0,0.15531,9e-05,18.53412]
[1776516076219,35.75,76082.72,0.0,0.15559,9e-05,18.55691]
[1776516080456,35.75,76083.43,0.0,0.15571,9e-05,18.56643]
[1776516080464,35.75,76083.43,0.0,0.15571,9e-05,18.56643]
[1776516080560,35.76,76085.79,0.0,0.15596,9e-05,18.58657]
[1776516085570,35.77,76089.46,0.0,0.15637,9e-05,18.61951]
[1776516091224,35.79,76089.65,0.0,0.15645,9e-05,18.62413]
[1776516096259,35.79,76090.07,0.0,0.1565,9e-05,18.62822]
[1776516101295,35.79,76084.57,0.0,0.15605,9e-05,18.59169]
[1776516107338,35.8,76083.95,0.0,0.15603,9e-05,18.5895]
[1776516112373,35.8,76087.21,0.0,0.15632,9e-05,18.61371]
[1776516117409,35.8,76088.73,0.0,0.15648,9e-05,18.62594]
[1776516122444,35.8,76088.87,0.0,0.15651,9e-05,18.62856]
[1776516127480,35.81,76088.5,0.0,0.1565,9e-05,18.62753]
[1776516132515,35.81,76093.84,0.0,0.15698,9e-05,18.66637]
[1776516137550,35.81,76084.42,0.0,0.15618,9e-05,18.60194]
[1776516142585,35.81,76080.31,0.0,0.15585,9e-05,18.57459]
[1776516148627,35.82,76080.31,0.0,0.15587,9e-05,18.57647]
[1776516153663,35.82,76088.54,0.0,0.15658,9e-05,18.6323]
[1776516159706,35.82,76090.41,0.0,0.15676,9e-05,18.64683]
[1776516164740,35.83,76090.26,0.0,0.15676,9e-05,18.64693]
[1776516171790,35.83,76088.84,0.0,0.15666,9e-05,18.63856]
[1776516176825,35.83,76089.09,0.0,0.15669,9e-05,18.64136]
[1776516181860,35.83,76093.63,0.0,0.1571,9e-05,18.67397]
[1776516188909,35.83,76092.11,0.0,0.15698,9e-05,18.66457]
[1776516192796,35.83,76091.25,0.0,0.15691,9e-05,18.65874]
[1776516192830,35.84,76092.44,0.0,0.15702,9e-05,18.66746]
[1776516193130,35.84,76092.44,0.0,0.15702,9e-05,18.66746]
[1776516193149,35.84,76092.44,0.0,0.15702,9e-05,18.66746]
[1776516193192,35.84,76092.44,0.0,0.15702,9e-05,18.66746]
[1776516193420,35.84,76092.44,0.0,0.15702,9e-05,18.66746]
[1776516193502,35.84,76101.58,0.0,0.15781,9e-05,18.7318]
[1776516194959,35.84,76116.92,0.0,0.15915,9e-05,18.83947]
[1776516200544,35.84,76116.65,0.0,0.15913,9e-05,18.83826]
[1776516200614,35.84,76116.65,0.0,0.15913,9e-05,18.83826]
[1776516200628,35.84,76116.65,0.0,0.15913,9e-05,18.83826]
[1776516200707,35.84,76116.65,0.0,0.15913,9e-05,18.83826]
[1776516200713,35.84,76116.65,0.0,0.15913,9e-05,18.83826]
[1776516200797,35.84,76116.65,0.0,0.15913,9e-05,18.83826]
[1776516200834,35.84,76122.11,0.0,0.15961,9e-05,18.87682]
[1776516201910,35.84,76122.11,0.0,0.15961,9e-05,18.87682]
[1776516201923,35.84,76122.11,0.0,0.15961,9e-05,18.87682]
[1776516201925,35.84,76122.11,0.0,0.15961,9e-05,18.87682]
[1776516202014,35.84,76122.11,0.0,0.15961,9e-05,18.87682]
[1776516202051,35.84,76122.11,0.0,0.15961,9e-05,18.87682]
[1776516202391,35.84,76122.11,0.0,0.15961,9e-05,18.87682]
[1776516202438,35.84,76136.74,0.0,0.16089,9e-05,18.97937]
[1776516202942,35.84,76136.74,0.0,0.16089,9e-05,18.97937]
[1776516203066,35.84,76136.74,0.0,0.16089,9e-05,18.97937]
[1776516203169,35.84,76136.74,0.0,0.16089,9e-05,18.97937]
[1776516203282,35.84,76136.74,0.0,0.16089,9e-05,18.97937]
[1776516203381,35.84,76140.12,0.0,0.16119,9e-05,19.00318]
[1776516204160,35.84,76140.12,0.0,0.16119,9e-05,19.00318]
[1776516204166,35.84,76140.12,0.0,0.16119,9e-05,19.00318]
[1776516204177,35.84,76140.12,0.0,0.16119,9e-05,19.00318]
[1776516204420,35.84,76140.12,0.0,0.16119,9e-05,19.00318]
[1776516204513,35.84,76140.12,0.0,0.16119,9e-05,19.00318]
[1776516204603,35.84,76140.12,0.0,0.16119,9e-05,19.00318]
[1776516204641,35.84,76145.32,0.0,0.16165,9e-05,19.03969]
[1776516205375,35.84,76145.32,0.0,0.16165,9e-05,19.03969]
[1776516205464,35.84,76145.32,0.0,0.16165,9e-05,19.03969]
[1776516205669,35.84,76145.32,0.0,0.16165,9e-05,19.03969]
[1776516205770,35.84,76145.32,0.0,0.16165,9e-05,19.03969]
[1776516205706,35.84,76148.48,0.0,0.16193,9e-05,19.06189]
[1776516206427,35.84,76148.48,0.0,0.16193,9e-05,19.06189]
[1776516206431,35.84,76148.48,0.0,0.16193,9e-05,19.06189]
[1776516206576,35.84,76148.48,0.0,0.16193,9e-05,19.06189]
[1776516206630,35.84,76148.48,0.0,0.16193,9e-05,19.06189]
[1776516206811,35.84,76148.48,0.0,0.16193,9e-05,19.06189]
[1776516206814,35.84,76148.48,0.0,0.16193,9e-05,19.06194]
[1776516208429,35.84,76147.98,0.0,0.16189,9e-05,19.05844]
[1776516208436,35.84,76147.98,0.0,0.16189,9e-05,19.05844]
[1776516208761,35.84,76148.21,0.0,0.16191,9e-05,19.06007]
[1776516212706,35.84,76147.9,0.0,0.16186,9e-05,19.05443]
[1776516212756,35.84,76150.79,0.0,0.16211,9e-05,19.07467]
[1776516213740,35.84,76161.63,0.0,0.16307,9e-05,19.15058]
[1776516218926,35.84,76164.09,0.0,0.16329,9e-05,19.16797]
[1776516224006,35.84,76164.25,0.0,0.1633,9e-05,19.16886]
[1776516229230,35.84,76165.34,0.0,0.16339,9e-05,19.17621]
[1776516234354,35.84,76164.17,0.0,0.16329,9e-05,19.16781]
[1776516239414,35.84,76169.86,0.0,0.16379,9e-05,19.20747]
[1776516244476,35.84,76171.02,0.0,0.16389,9e-05,19.2152]
[1776516249566,35.84,76170.66,0.0,0.16385,9e-05,19.21239]
[1776516254675,35.84,76170.84,0.0,0.16386,9e-05,19.21336]
[1776516259722,35.84,76168.65,0.0,0.16366,9e-05,19.19779]
[1776516264806,35.84,76168.65,0.0,0.16366,9e-05,19.19757]
[1776516266806,35.84,76178.0,0.0,0.16449,9e-05,19.26296]
[1776516268570,35.84,76176.94,0.0,0.1644,9e-05,19.25551]
[1776516268576,35.84,76176.94,0.0,0.1644,9e-05,19.25551]
[1776516269481,35.84,76176.94,0.0,0.1644,9e-05,19.25549]
[1776516274526,35.84,76177.67,0.0,0.16444,9e-05,19.25691]
[1776516279550,35.84,76182.3,0.0,0.16485,9e-05,19.28968]
[1776516284586,35.84,76180.11,0.0,0.16467,9e-05,19.27518]
[1776516289621,35.84,76182.57,0.0,0.1649,9e-05,19.29315]
[1776516294716,35.84,76187.82,0.0,0.16537,9e-05,19.32998]
[1776516300753,35.84,76190.16,0.0,0.16558,9e-05,19.34705]
[1776516305792,35.84,76190.61,0.0,0.16563,9e-05,19.35058]
[1776516310824,35.84,76191.61,0.0,0.16572,9e-05,19.35754]
[1776516314851,35.84,76205.43,0.0,0.16696,9e-05,19.45463]
[1776516320897,35.84,76203.92,0.0,0.16683,9e-05,19.44435]
[1776516322913,35.84,76194.34,0.0,0.16597,9e-05,19.3774]
[1776516327943,35.84,76199.31,0.0,0.16642,9e-05,19.4128]
[1776516330215,35.84,76202.33,0.0,0.1667,9e-05,19.43404]
[1776516330964,35.84,76201.48,0.0,0.16662,9e-05,19.42812]
[1776516336044,35.84,76204.21,0.0,0.16684,9e-05,19.44389]
[1776516337157,35.84,76207.76,0.0,0.16716,9e-05,19.46878]
[1776516337218,35.84,76210.78,0.0,0.16744,9e-05,19.48993]
[1776516340769,35.84,76211.55,0.0,0.1675,9e-05,19.49526]
[1776516340776,35.84,76212.34,0.0,0.16757,9e-05,19.50073]
[1776516346069,35.84,76209.0,0.0,0.16727,9e-05,19.47708]
[1776516352110,35.84,76210.27,0.0,0.16738,9e-05,19.4857]
[1776516354989,35.84,76210.27,0.0,0.16738,9e-05,19.4857]
[1776516355987,35.84,76216.56,0.0,0.16794,9e-05,19.52951]
[1776516357769,35.84,76223.26,0.0,0.16855,9e-05,19.57628]
[1776516359634,35.84,76223.26,0.0,0.16854,9e-05,19.57611]
[1776516359953,35.84,76223.26,0.0,0.16854,9e-05,19.57611]
[1776516360170,35.84,76224.73,0.0,0.16867,9e-05,19.58589]
[1776516361177,35.84,76237.99,0.0,0.16987,9e-05,19.67866]
[1776516363250,35.84,76227.61,0.0,0.16893,9e-05,19.60569]
[1776516365207,35.84,76218.27,0.0,0.16808,9e-05,19.53996]
[1776516370242,35.84,76213.48,0.0,0.16764,9e-05,19.50581]
[1776516372873,35.84,76211.9,0.0,0.16749,9e-05,19.49469]
[1776516372963,35.84,76211.9,0.0,0.16749,9e-05,19.49469]
[1776516373576,35.84,76209.62,0.0,0.16729,9e-05,19.47867]
[1776516373593,35.84,76209.62,0.0,0.16729,9e-05,19.47867]
[1776516373602,35.84,76209.62,0.0,0.16729,9e-05,19.47867]
[1776516373931,35.84,76211.87,0.0,0.16749,9e-05,19.49442]
[1776516375117,35.84,76209.33,0.0,0.16726,9e-05,19.47658]
[1776516375130,35.84,76209.33,0.0,0.16726,9e-05,19.47658]
[1776516375135,35.84,76209.33,0.0,0.16726,9e-05,19.47658]
[1776516375923,35.84,76207.49,0.0,0.1671,9e-05,19.46369]
[1776516380973,35.84,76213.66,0.0,0.16765,9e-05,19.50677]
[1776516385975,35.84,76212.33,0.0,0.16752,9e-05,19.49699]
[1776516391000,35.84,76207.91,0.0,0.16712,9e-05,19.46589]
[1776516396095,35.84,76204.19,0.0,0.16677,9e-05,19.43634]
[1776516401186,35.84,76201.34,0.0,0.16651,9e-05,19.41653]
[1776516406235,35.84,76202.35,0.0,0.16661,9e-05,19.42371]
[1776516411286,35.84,76207.86,0.0,0.1671,9e-05,19.46236]
[1776516416328,35.84,76208.94,0.0,0.1672,9e-05,19.46971]
[1776516421369,35.84,76210.78,0.0,0.16736,9e-05,19.48228]
[1776516426393,35.84,76212.02,0.0,0.16746,9e-05,19.49059]
[1776516431397,35.83,76217.22,0.0,0.16792,9e-05,19.52641]
[1776516436409,35.83,76217.24,0.0,0.16792,9e-05,19.52583]
[1776516441502,35.83,76222.77,0.0,0.16841,9e-05,19.56385]
[1776516446591,35.83,76223.69,0.0,0.16848,9e-05,19.56974]
[1776516451021,35.83,76226.32,0.0,0.16871,9e-05,19.58743]
[1776516451813,35.83,76222.97,0.0,0.16838,9e-05,19.56015]
[1776516452655,35.83,76222.97,0.0,0.16838,9e-05,19.56015]
[1776516452821,35.83,76217.92,0.0,0.16792,9e-05,19.5248]
[1776516457858,35.83,76217.02,0.0,0.16784,9e-05,19.51803]
[1776516458744,35.83,76217.02,0.0,0.16784,9e-05,19.51803]
[1776516458865,35.83,76217.17,0.0,0.16785,9e-05,19.519]
[1776516460976,35.83,76221.55,0.0,0.16824,9e-05,19.54957]
[1776516460990,35.83,76221.55,0.0,0.16824,9e-05,19.54957]
[1776516461047,35.83,76226.29,0.0,0.16867,9e-05,19.58252]
[1776516466919,35.83,76226.36,0.0,0.16866,9e-05,19.58225]
[1776516471955,35.82,76226.09,0.0,0.16863,9e-05,19.57957]
[1776516476989,35.82,76230.06,0.0,0.16898,9e-05,19.60646]
[1776516482033,35.82,76229.13,0.0,0.16888,9e-05,19.599]
[1776516483040,35.82,76214.52,0.0,0.16755,9e-05,19.49629]
[1776516483224,35.82,76214.52,0.0,0.16755,9e-05,19.49629]
[1776516483234,35.82,76214.52,0.0,0.16755,9e-05,19.49629]
[1776516484047,35.82,76206.55,0.0,0.16684,9e-05,19.44039]
[1776516489082,35.82,76207.61,0.0,0.16693,9e-05,19.44772]
[1776516489314,35.82,76207.61,0.0,0.16693,9e-05,19.44772]
[1776516489344,35.82,76207.61,0.0,0.16693,9e-05,19.44772]
[1776516489355,35.82,76208.14,0.0,0.16698,9e-05,19.45142]
[1776516490678,35.82,76208.14,0.0,0.16698,9e-05,19.45142]
[1776516490800,35.82,76208.14,0.0,0.16698,9e-05,19.45142]
[1776516491101,35.82,76208.14,0.0,0.16698,9e-05,19.4514]
[1776516491377,35.82,76208.14,0.0,0.16698,9e-05,19.4514]
[1776516492107,35.82,76201.09,0.0,0.16635,9e-05,19.40201]
[1776516498149,35.82,76196.55,0.0,0.16595,9e-05,19.37084]
[1776516503184,35.82,76199.01,0.0,0.16617,9e-05,19.38842]
[1776516508618,35.82,76207.47,0.0,0.16694,9e-05,19.44821]
[1776516514261,35.82,76203.82,0.0,0.16659,9e-05,19.41962]
[1776516517725,35.82,76210.02,0.0,0.16715,9e-05,19.4631]
[1776516517835,35.82,76210.02,0.0,0.16715,9e-05,19.4631]
[1776516517970,35.82,76210.02,0.0,0.16715,9e-05,19.4631]
[1776516517979,35.82,76210.02,0.0,0.16715,9e-05,19.4631]
[1776516518081,35.82,76220.35,0.0,0.16808,9e-05,19.53546]
[1776516518241,35.82,76220.35,0.0,0.16808,9e-05,19.53546]
[1776516518398,35.82,76220.35,0.0,0.16808,9e-05,19.53546]
[1776516518499,35.82,76225.98,0.0,0.16859,9e-05,19.57482]
[1776516521860,35.82,76226.47,0.0,0.16863,9e-05,19.57802]
[1776516521867,35.82,76226.47,0.0,0.16863,9e-05,19.57802]
[1776516521940,35.82,76226.39,0.0,0.16862,9e-05,19.57735]
[1776516525459,35.82,76229.96,0.0,0.16894,9e-05,19.60199]
[1776516525488,35.82,76229.96,0.0,0.16894,9e-05,19.60199]
[1776516525905,35.82,76229.96,0.0,0.16894,9e-05,19.60199]
[1776516525935,35.82,76229.96,0.0,0.16894,9e-05,19.60184]
[1776516526801,35.82,76229.96,0.0,0.16894,9e-05,19.60184]
[1776516526843,35.82,76229.96,0.0,0.16894,9e-05,19.60184]
[1776516527078,35.82,76229.96,0.0,0.16894,9e-05,19.60184]
[1776516527106,35.82,76229.96,0.0,0.16894,9e-05,19.60184]
[1776516527179,35.82,76229.96,0.0,0.16894,9e-05,19.60169]
[1776516527279,35.82,76229.96,0.0,0.16894,9e-05,19.60169]
[1776516528008,35.82,76229.96,0.0,0.16894,9e-05,19.60169]
[1776516528022,35.82,76229.96,0.0,0.16894,9e-05,19.60169]
[1776516528068,35.82,76230.47,0.0,0.16898,9e-05,19.60512]
[1776516529781,35.82,76230.83,0.0,0.16901,9e-05,19.60748]
[1776516529824,35.82,76230.83,0.0,0.16901,9e-05,19.60748]
[1776516531991,35.82,76227.71,0.0,0.16872,9e-05,19.58535]
[1776516532089,35.82,76225.78,0.0,0.16855,9e-05,19.57171]
[1776516538831,35.82,76221.28,0.0,0.16813,9e-05,19.53962]
[1776516544451,35.82,76215.16,0.0,0.16758,9e-05,19.49639]
[1776516549518,35.82,76211.01,0.0,0.1672,9e-05,19.46721]
[1776516552728,35.82,76210.88,0.0,0.16719,9e-05,19.46625]
[1776516552767,35.82,76210.88,0.0,0.16719,9e-05,19.46625]
[1776516553050,35.82,76210.65,0.0,0.16717,9e-05,19.46461]
[1776516554347,35.82,76211.49,0.0,0.16724,9e-05,19.47047]
[1776516555140,35.82,76213.12,0.0,0.16739,9e-05,19.48185]
[1776516559191,35.82,76223.38,0.0,0.16831,9e-05,19.55342]
[1776516559573,35.82,76223.38,0.0,0.16831,9e-05,19.55342]
[1776516559583,35.82,76223.38,0.0,0.16831,9e-05,19.55342]
[1776516560143,35.82,76226.53,0.0,0.16859,9e-05,19.57532]
[1776516565195,35.81,76225.34,0.0,0.16847,9e-05,19.56608]
[1776516570201,35.81,76224.05,0.0,0.16835,9e-05,19.55623]
[1776516575218,35.81,76221.79,0.0,0.16811,9e-05,19.53616]
[1776516580288,35.81,76222.16,0.0,0.16813,9e-05,19.53803]
[1776516585307,35.81,76222.72,0.0,0.16817,9e-05,19.54122]
[1776516590312,35.81,76222.99,0.0,0.16819,9e-05,19.54237]
[1776516592963,35.81,76229.28,0.0,0.16875,9e-05,19.58614]
[1776516595341,35.81,76229.66,0.0,0.16878,9e-05,19.58821]
[1776516596210,35.81,76229.66,0.0,0.16878,9e-05,19.58821]
[1776516596237,35.81,76229.66,0.0,0.16878,9e-05,19.58821]
[1776516596232,35.81,76233.73,0.0,0.16915,9e-05,19.61651]
[1776516596399,35.81,76233.73,0.0,0.16915,9e-05,19.61651]
[1776516596877,35.81,76233.73,0.0,0.16915,9e-05,19.61651]
[1776516596909,35.81,76233.73,0.0,0.16915,9e-05,19.61651]
[1776516597137,35.81,76233.73,0.0,0.16915,9e-05,19.61651]
[1776516597215,35.81,76233.73,0.0,0.16915,9e-05,19.61651]
[1776516597207,35.81,76238.75,0.0,0.1696,9e-05,19.65147]
[1776516597859,35.8,76238.75,0.0,0.1696,9e-05,19.65124]
[1776516599705,35.8,76238.27,0.0,0.16955,9e-05,19.64765]
[1776516599777,35.8,76238.27,0.0,0.16955,9e-05,19.64765]
[1776516600174,35.8,76238.27,0.0,0.16955,9e-05,19.64765]
[1776516600214,35.8,76238.78,0.0,0.16959,9e-05,19.651]
[1776516600843,35.8,76238.78,0.0,0.16959,9e-05,19.651]
[1776516601264,35.8,76240.85,0.0,0.16978,9e-05,19.66543]
[1776516601890,35.8,76240.85,0.0,0.16978,9e-05,19.66548]
[1776516606922,35.8,76238.76,0.0,0.1696,9e-05,19.65126]
[1776516611960,35.81,76240.58,0.0,0.16977,9e-05,19.66451]
[1776516617999,35.81,76238.74,0.0,0.16961,9e-05,19.65237]
[1776516623036,35.81,76242.39,0.0,0.16995,9e-05,19.67861]
[1776516624153,35.81,76242.39,0.0,0.16995,9e-05,19.67861]
[1776516624250,35.81,76252.87,0.0,0.17091,9e-05,19.75211]
[1776516625621,35.81,76255.67,0.0,0.17116,9e-05,19.77176]
[1776516626207,35.81,76256.13,0.0,0.1712,9e-05,19.77501]
[1776516631364,35.81,76259.78,0.0,0.17152,9e-05,19.79721]
[1776516635226,35.81,76247.01,0.0,0.17035,9e-05,19.70766]
[1776516640269,35.81,76245.53,0.0,0.17021,9e-05,19.69701]
[1776516645357,35.81,76248.09,0.0,0.17044,9e-05,19.7146]
[1776516650373,35.81,76247.83,0.0,0.17041,9e-05,19.71243]
[1776516655373,35.81,76253.01,0.0,0.17088,9e-05,19.74827]
[1776516660416,35.81,76255.32,0.0,0.17108,9e-05,19.76386]
[1776516665447,35.81,76250.71,0.0,0.17066,9e-05,19.73167]
[1776516669428,35.81,76259.9,0.0,0.1715,9e-05,19.79618]
[1776516674495,35.81,76262.18,0.0,0.17171,9e-05,19.8119]
[1776516679509,35.8,76261.21,0.0,0.17162,9e-05,19.80481]
[1776516684577,35.8,76260.55,0.0,0.17155,9e-05,19.79989]
[1776516689632,35.8,76255.14,0.0,0.17105,9e-05,19.7617]
[1776516691381,35.8,76247.74,0.0,0.17035,9e-05,19.70608]
[1776516696475,35.8,76248.66,0.0,0.17043,9e-05,19.71198]
[1776516701575,35.8,76250.0,0.0,0.17054,9e-05,19.72085]
[1776516706656,35.8,76252.73,0.0,0.17078,9e-05,19.73939]
[1776516711805,35.8,76254.79,0.0,0.17096,9e-05,19.75325]
[1776516716868,35.8,76252.75,0.0,0.17077,9e-05,19.73838]
[1776516721936,35.8,76253.04,0.0,0.1708,9e-05,19.74043]
[1776516727458,35.8,76256.47,0.0,0.1711,9e-05,19.76394]
[1776516732551,35.8,76260.84,0.0,0.1715,9e-05,19.79406]
[1776516737618,35.8,76259.65,0.0,0.17138,9e-05,19.7856]
[1776516742760,35.8,76257.71,0.0,0.17121,9e-05,19.7719]
[1776516747824,35.79,76258.34,0.0,0.17126,9e-05,19.77619]
[1776516752864,35.79,76253.42,0.0,0.17079,9e-05,19.73796]
[1776516757890,35.79,76254.14,0.0,0.17085,9e-05,19.74255]
[1776516762981,35.79,76256.59,0.0,0.17106,9e-05,19.75922]
[1776516768198,35.79,76256.84,0.0,0.17108,9e-05,19.76041]
[1776516773242,35.79,76253.22,0.0,0.17074,9e-05,19.73454]
[1776516774266,35.79,76251.42,0.0,0.17058,9e-05,19.72182]
[1776516774367,35.79,76250.48,0.0,0.17049,9e-05,19.71515]
[1776516781141,35.79,76251.05,0.0,0.17053,9e-05,19.71857]
[1776516784452,35.79,76251.59,0.0,0.17058,9e-05,19.72227]
[1776516785169,35.79,76251.82,0.0,0.1706,9e-05,19.72362]
[1776516790204,35.79,76253.32,0.0,0.17073,9e-05,19.73381]
[1776516792632,35.79,76255.8,0.0,0.17095,9e-05,19.75101]
[1776516793225,35.79,76255.31,0.0,0.17091,9e-05,19.7475]
[1776516798260,35.79,76254.84,0.0,0.17086,9e-05,19.74385]
[1776516803295,35.79,76255.28,0.0,0.1709,9e-05,19.74659]
[1776516810348,35.79,76251.39,0.0,0.17054,9e-05,19.71899]
[1776516815383,35.78,76251.0,0.0,0.17048,9e-05,19.7126]
[1776516819062,35.78,76253.71,0.0,0.17072,9e-05,19.73147]
[1776516819410,35.78,76253.85,0.0,0.17073,9e-05,19.7324]
[1776516824448,35.78,76255.1,0.0,0.17084,9e-05,19.74087]
[1776516830491,35.78,76255.35,0.0,0.17086,9e-05,19.74224]
[1776516837611,35.78,76255.39,0.0,0.17086,9e-05,19.74226]
[1776516843475,35.78,76255.89,0.0,0.1709,9e-05,19.7452]
[1776516843573,35.78,76255.3,0.0,0.17084,9e-05,19.74087]
[1776516849862,35.78,76254.8,0.0,0.1708,9e-05,19.73718]
[1776516854877,35.78,76254.1,0.0,0.17072,9e-05,19.73159]
[1776516861711,35.78,76254.25,0.0,0.17073,9e-05,19.73207]
[1776516867751,35.78,76253.85,0.0,0.17069,9e-05,19.72888]
[1776516872786,35.78,76253.49,0.0,0.17063,9e-05,19.72254]
[1776516873865,35.78,76253.49,0.0,0.17063,9e-05,19.72254]
[1776516873928,35.78,76253.35,0.0,0.17061,9e-05,19.7215]
[1776516878930,35.78,76253.06,0.0,0.17058,9e-05,19.71918]
[1776516882223,35.78,76245.13,0.0,0.16985,9e-05,19.66306]
[1776516882324,35.78,76244.62,0.0,0.1698,9e-05,19.65933]
[1776516888898,35.77,76242.58,0.0,0.16961,9e-05,19.64414]
[1776516893934,35.77,76247.06,0.0,0.17001,9e-05,19.67484]
[1776516898967,35.77,76239.5,0.0,0.16931,9e-05,19.62149]
[1776516905867,35.77,76242.56,0.0,0.16959,9e-05,19.64274]
[1776516910585,35.77,76258.81,0.0,0.17106,9e-05,19.75628]
[1776516916087,35.77,76259.27,0.0,0.1711,9e-05,19.75909]
[1776516918925,35.77,76259.94,0.0,0.17116,9e-05,19.76368]
[1776516919211,35.77,76260.0,0.0,0.17117,9e-05,19.76404]
[1776516921916,35.77,76259.72,0.0,0.17114,9e-05,19.76207]
[1776516922322,35.77,76251.2,0.0,0.17036,9e-05,19.70241]
[1776516928171,35.77,76252.56,0.0,0.17048,9e-05,19.71135]
[1776516930392,35.77,76254.98,0.0,0.1707,9e-05,19.72815]
[1776516930417,35.77,76259.09,0.0,0.17107,9e-05,19.75679]
[1776516936227,35.77,76265.11,0.0,0.1716,9e-05,19.79561]
[1776516941265,35.77,76266.96,0.0,0.17177,9e-05,19.80856]
[1776516945372,35.77,76266.99,0.0,0.17177,9e-05,19.80874]
[1776516945550,35.77,76266.95,0.0,0.17177,9e-05,19.80845]
[1776516945824,35.77,76266.95,0.0,0.17177,9e-05,19.80845]
[1776516946288,35.77,76266.95,0.0,0.17177,9e-05,19.80845]
[1776516946297,35.77,76266.95,0.0,0.17177,9e-05,19.80851]
[1776516946801,35.77,76266.95,0.0,0.17177,9e-05,19.80851]
[1776516947430,35.77,76266.95,0.0,0.17177,9e-05,19.80851]
[1776516947515,35.77,76269.08,0.0,0.17196,9e-05,19.82334]
[1776516947721,35.77,76269.08,0.0,0.17196,9e-05,19.82334]
[1776516947883,35.77,76269.08,0.0,0.17196,9e-05,19.82334]
[1776516948311,35.77,76269.08,0.0,0.17196,9e-05,19.8233]
[1776516952764,35.77,76260.84,0.0,0.1712,9e-05,19.76525]
[1776516952770,35.77,76260.84,0.0,0.1712,9e-05,19.76525]
[1776516952773,35.77,76260.84,0.0,0.1712,9e-05,19.76525]
[1776516953100,35.77,76260.84,0.0,0.1712,9e-05,19.76525]
[1776516953151,35.77,76260.84,0.0,0.1712,9e-05,19.76525]
[1776516953634,35.77,76260.84,0.0,0.1712,9e-05,19.76525]
[1776516953346,35.77,76260.31,0.0,0.17115,9e-05,19.76144]
[1776516953825,35.77,76260.31,0.0,0.17115,9e-05,19.76144]
[1776516954017,35.77,76260.31,0.0,0.17115,9e-05,19.76144]
[1776516954234,35.77,76260.31,0.0,0.17115,9e-05,19.76144]
[1776516954380,35.77,76260.31,0.0,0.17115,9e-05,19.76144]
[1776516954466,35.77,76258.96,0.0,0.17103,9e-05,19.75187]
[1776516955138,35.77,76258.96,0.0,0.17103,9e-05,19.75187]
[1776516955143,35.77,76258.96,0.0,0.17103,9e-05,19.75187]
[1776516955147,35.77,76258.96,0.0,0.17103,9e-05,19.75187]
[1776516955515,35.77,76258.96,0.0,0.17103,9e-05,19.75187]
[1776516955581,35.77,76258.96,0.0,0.17103,9e-05,19.75187]
[1776516955553,35.77,76256.27,0.0,0.17078,9e-05,19.73292]
[1776516955668,35.77,76256.27,0.0,0.17078,9e-05,19.73292]
[1776516956362,35.77,76256.27,0.0,0.17078,9e-05,19.73292]
[1776516956509,35.77,76256.27,0.0,0.17078,9e-05,19.73292]
[1776516956649,35.77,76256.47,0.0,0.1708,9e-05,19.73437]
[1776516956719,35.77,76256.47,0.0,0.1708,9e-05,19.73437]
[1776516957594,35.77,76256.47,0.0,0.1708,9e-05,19.73437]
[1776516957596,35.77,76256.47,0.0,0.1708,9e-05,19.73442]
[1776516957867,35.77,76256.47,0.0,0.1708,9e-05,19.73442]
[1776516957963,35.77,76256.47,0.0,0.1708,9e-05,19.73442]
[1776516958062,35.77,76256.47,0.0,0.1708,9e-05,19.73447]
[1776516958706,35.77,76256.47,0.0,0.1708,9e-05,19.73447]
[1776516958711,35.77,76256.47,0.0,0.1708,9e-05,19.73447]
[1776516958713,35.77,76256.47,0.0,0.1708,9e-05,19.73447]
[1776516959064,35.77,76256.47,0.0,0.1708,9e-05,19.73447]
[1776516959244,35.77,76256.47,0.0,0.1708,9e-05,19.73447]
[1776516959285,35.77,76256.47,0.0,0.1708,9e-05,19.73451]
[1776516959683,35.77,76256.47,0.0,0.1708,9e-05,19.73451]
[1776516959967,35.77,76256.47,0.0,0.1708,9e-05,19.73451]
[1776516960235,35.77,76256.47,0.0,0.1708,9e-05,19.73451]
[1776516960389,35.77,76256.47,0.0,0.1708,9e-05,19.73451]
[1776516960403,35.77,76256.47,0.0,0.1708,9e-05,19.73451]
[1776516960407,35.77,76256.47,0.0,0.1708,9e-05,19.73451]
[1776516960497,35.77,76256.47,0.0,0.1708,9e-05,19.73456]
[1776516966442,35.77,76256.12,0.0,0.17077,9e-05,19.73236]
[1776516971476,35.77,76257.98,0.0,0.17095,9e-05,19.74556]
[1776516974610,35.77,76257.89,0.0,0.17094,9e-05,19.74497]
[1776516975632,35.77,76266.55,0.0,0.17173,9e-05,19.80568]
[1776516979593,35.77,76265.46,0.0,0.17163,9e-05,19.79791]
[1776516980547,35.77,76266.22,0.0,0.1717,9e-05,19.80312]
[1776516981346,35.77,76266.22,0.0,0.1717,9e-05,19.80312]
[1776516981367,35.77,76266.22,0.0,0.1717,9e-05,19.80312]
[1776516981573,35.77,76266.22,0.0,0.1717,9e-05,19.80312]
[1776516981617,35.77,76206.14,0.0,0.16625,9e-05,19.38179]
[1776516981861,35.77,76206.14,0.0,0.16625,9e-05,19.38179]
[1776516982229,35.77,76206.14,0.0,0.16625,9e-05,19.38179]
[1776516982243,35.77,76206.14,0.0,0.16625,9e-05,19.38179]
[1776516982654,35.77,76206.14,0.0,0.16625,9e-05,19.38179]
[1776516982662,35.77,76205.26,0.0,0.16617,9e-05,19.37549]
[1776516986016,35.77,76205.16,0.0,0.16616,9e-05,19.37461]
[1776516986032,35.77,76205.16,0.0,0.16616,9e-05,19.37461]
[1776516986591,35.77,76207.56,0.0,0.16637,9e-05,19.39139]
[1776516990606,35.77,76210.03,0.0,0.16659,9e-05,19.40847]
[1776516990646,35.77,76210.03,0.0,0.16659,9e-05,19.40847]
[1776516992168,35.77,76210.5,0.0,0.16663,9e-05,19.41167]
[1776516992180,35.77,76210.5,0.0,0.16663,9e-05,19.41167]
[1776516992240,35.77,76210.5,0.0,0.1666,9e-05,19.40795]
[1776516994172,35.77,76210.5,0.0,0.1666,9e-05,19.40784]
[1776516994216,35.77,76210.5,0.0,0.1666,9e-05,19.40784]
[1776516994370,35.77,76210.5,0.0,0.1666,9e-05,19.40784]
[1776516994641,35.76,76211.13,0.0,0.16666,9e-05,19.41215]
[1776516999676,35.76,76209.16,0.0,0.16648,9e-05,19.39836]
[1776517005718,35.77,76208.63,0.0,0.16644,9e-05,19.39521]
[1776517010907,35.77,76208.98,0.0,0.16648,9e-05,19.39799]
[1776517016169,35.77,76208.15,0.0,0.16641,9e-05,19.39254]
[1776517022017,35.77,76208.15,0.0,0.16641,9e-05,19.39271]
[1776517027876,35.77,76204.24,0.0,0.16607,9e-05,19.36637]
[1776517033490,35.77,76206.46,0.0,0.16628,9e-05,19.38258]
[1776517038957,35.77,76206.04,0.0,0.16625,9e-05,19.38024]
[1776517045319,35.77,76206.45,0.0,0.16629,9e-05,19.38358]
[1776517052474,35.78,76212.74,0.0,0.16685,9e-05,19.42535]
[1776517060618,35.78,76217.41,0.0,0.16727,9e-05,19.45822]
[1776517069058,35.78,76218.64,0.0,0.16739,9e-05,19.46691]
[1776517075214,35.78,76224.51,0.0,0.16791,9e-05,19.50791]
[1776517080249,35.77,76225.66,0.0,0.16802,9e-05,19.5158]
[1776517083441,35.77,76225.21,0.0,0.16797,9e-05,19.51258]
[1776517083712,35.77,76226.24,0.0,0.16807,9e-05,19.51977]
[1776517087902,35.77,76225.91,0.0,0.16803,9e-05,19.51724]
[1776517088709,35.77,76231.31,0.0,0.16852,9e-05,19.55505]
[1776517089935,35.77,76237.03,0.0,0.16904,9e-05,19.59504]
[1776517090097,35.77,76237.03,0.0,0.16904,9e-05,19.59504]
[1776517090318,35.77,76237.03,0.0,0.16904,9e-05,19.59504]
[1776517090399,35.77,76237.03,0.0,0.16904,9e-05,19.59504]
[1776517090494,35.77,76235.78,0.0,0.16892,9e-05,19.58613]
[1776517093105,35.77,76235.38,0.0,0.16888,9e-05,19.58305]
[1776517093133,35.77,76235.38,0.0,0.16888,9e-05,19.58305]
[1776517093341,35.77,76235.38,0.0,0.16888,9e-05,19.58292]
[1776517098384,35.77,76231.1,0.0,0.16849,9e-05,19.55255]
[1776517107438,35.77,76232.43,0.0,0.1686,9e-05,19.5609]
[1776517112474,35.77,76226.97,0.0,0.16807,9e-05,19.51872]
[1776517113101,35.77,76226.97,0.0,0.16807,9e-05,19.51872]
[1776517113112,35.77,76226.97,0.0,0.16807,9e-05,19.51872]
[1776517113756,35.77,76227.8,0.0,0.16815,9e-05,19.5245]
[1776517118775,35.77,76228.56,0.0,0.16821,9e-05,19.52962]
[1776517123857,35.77,76229.12,0.0,0.16826,9e-05,19.53329]
[1776517128891,35.77,76229.88,0.0,0.16833,9e-05,19.53832]
[1776517133899,35.77,76232.95,0.0,0.1686,9e-05,19.55946]
[1776517138968,35.77,76233.13,0.0,0.16861,9e-05,19.5603]
[1776517144194,35.77,76233.1,0.0,0.1686,9e-05,19.55967]
[1776517149209,35.76,76232.99,0.0,0.16859,9e-05,19.5585]
[1776517154322,35.76,76232.9,0.0,0.16857,9e-05,19.55747]
[1776517159400,35.76,76231.12,0.0,0.16841,9e-05,19.54463]
[1776517164449,35.76,76231.42,0.0,0.16843,9e-05,19.54642]
[1776517169604,35.76,76231.73,0.0,0.16845,9e-05,19.54827]
[1776517171373,35.76,76231.73,0.0,0.16845,9e-05,19.54813]
[1776517171895,35.76,76229.83,0.0,0.16826,9e-05,19.53123]
[1776517176909,35.76,76221.98,0.0,0.16754,9e-05,19.47605]
[1776517181513,35.76,76219.87,0.0,0.16735,9e-05,19.46131]
[1776517181800,35.76,76219.23,0.0,0.1673,9e-05,19.45683]
[1776517186814,35.76,76216.34,0.0,0.16704,9e-05,19.43668]
[1776517191867,35.76,76216.65,0.0,0.16707,9e-05,19.43908]
[1776517194978,35.76,76226.09,0.0,0.16792,9e-05,19.50532]
[1776517200074,35.76,76224.26,0.0,0.16775,9e-05,19.4923]
[1776517200375,35.76,76224.26,0.0,0.16775,9e-05,19.4923]
[1776517200858,35.76,76224.3,0.0,0.16776,9e-05,19.49256]
[1776517203937,35.76,76215.25,0.0,0.16694,9e-05,19.42906]
[1776517204825,35.76,76210.38,0.0,0.1665,9e-05,19.39503]
[1776517207882,35.76,76220.93,0.0,0.16746,9e-05,19.46919]
[1776517213598,35.76,76221.94,0.0,0.16755,9e-05,19.4762]
[1776517218743,35.76,76222.99,0.0,0.16764,9e-05,19.4835]
[1776517223822,35.76,76226.92,0.0,0.16799,9e-05,19.51077]
[1776517224831,35.76,76226.91,0.0,0.16799,9e-05,19.51064]
[1776517224862,35.76,76222.12,0.0,0.16756,9e-05,19.47705]
[1776517225325,35.76,76222.12,0.0,0.16756,9e-05,19.47705]
[1776517225384,35.76,76222.12,0.0,0.16756,9e-05,19.47705]
[1776517225449,35.76,76222.12,0.0,0.16756,9e-05,19.47705]
[1776517225474,35.76,76222.12,0.0,0.16756,9e-05,19.47705]
[1776517225509,35.76,76222.12,0.0,0.16756,9e-05,19.47705]
[1776517225694,35.76,76222.12,0.0,0.16756,9e-05,19.47705]
[1776517225730,35.76,76222.12,0.0,0.16756,9e-05,19.47705]
[1776517225759,35.76,76222.12,0.0,0.16756,9e-05,19.47705]
[1776517225797,35.76,76196.18,0.0,0.16523,9e-05,19.29505]
[1776517227539,35.76,76190.32,0.0,0.1647,9e-05,19.25395]
[1776517227752,35.76,76190.32,0.0,0.1647,9e-05,19.25395]
[1776517227769,35.76,76194.78,0.0,0.1651,9e-05,19.28523]
[1776517228348,35.76,76194.79,0.0,0.1651,9e-05,19.28514]
[1776517232340,35.76,76185.91,0.0,0.16429,9e-05,19.21949]
[1776517233407,35.76,76185.91,0.0,0.16429,9e-05,19.21949]
[1776517233424,35.76,76184.53,0.0,0.16416,9e-05,19.20997]
[1776517234526,35.76,76184.53,0.0,0.16416,9e-05,19.20997]
[1776517234534,35.76,76184.53,0.0,0.16416,9e-05,19.20997]
[1776517234571,35.76,76182.44,0.0,0.16398,9e-05,19.1954]
[1776517238553,35.76,76170.82,0.0,0.16295,9e-05,19.11403]
[1776517243828,35.76,76179.86,0.0,0.16375,9e-05,19.17747]
[1776517249687,35.76,76178.12,0.0,0.1636,9e-05,19.16527]
[1776517255501,35.76,76177.89,0.0,0.16358,9e-05,19.16398]
[1776517260671,35.76,76172.91,0.0,0.16314,9e-05,19.1293]
[1776517266577,35.76,76168.51,0.0,0.16276,9e-05,19.09911]
[1776517271615,35.77,76167.78,0.0,0.1627,9e-05,19.0942]
[1776517276649,35.77,76167.54,0.0,0.16268,9e-05,19.09254]
[1776517281687,35.77,76170.82,0.0,0.16297,9e-05,19.11562]
[1776517286720,35.77,76173.7,0.0,0.16322,9e-05,19.1358]
[1776517291754,35.77,76173.87,0.0,0.16322,9e-05,19.13342]
[1776517297679,35.77,76173.16,0.0,0.16315,9e-05,19.12844]
[1776517302779,35.77,76172.96,0.0,0.16314,9e-05,19.12704]
[1776517310914,35.76,76173.49,0.0,0.16318,9e-05,19.13069]
[1776517314004,35.76,76173.1,0.0,0.16315,9e-05,19.12789]
[1776517314041,35.76,76173.1,0.0,0.16315,9e-05,19.12787]
[1776517314601,35.76,76173.1,0.0,0.16315,9e-05,19.12787]
[1776517314661,35.76,76173.1,0.0,0.16315,9e-05,19.12787]
[1776517314813,35.76,76173.1,0.0,0.16315,9e-05,19.12794]
[1776517316085,35.76,76173.1,0.0,0.16315,9e-05,19.12794]
[1776517316102,35.77,76174.17,0.0,0.16324,9e-05,19.13552]
[1776517316904,35.77,76174.17,0.0,0.16324,9e-05,19.13552]
[1776517316952,35.77,76175.63,0.0,0.16337,9e-05,19.14584]
[1776517320130,35.77,76175.5,0.0,0.16336,9e-05,19.14509]
[1776517320965,35.77,76176.05,0.0,0.16342,9e-05,19.14911]
[1776517325999,35.77,76175.56,0.0,0.16338,9e-05,19.14635]
[1776517331035,35.77,76173.71,0.0,0.16322,9e-05,19.13392]
[1776517337078,35.77,76173.56,0.0,0.16321,9e-05,19.13315]
[1776517342112,35.77,76177.81,0.0,0.16359,9e-05,19.16308]
[1776517347178,35.77,76179.73,0.0,0.16376,9e-05,19.17649]
[1776517353522,35.77,76181.53,0.0,0.1639,9e-05,19.18553]
[1776517362670,35.77,76179.21,0.0,0.16369,9e-05,19.16929]
[1776517368299,35.77,76179.02,0.0,0.16368,9e-05,19.16812]
[1776517373451,35.77,76179.1,0.0,0.16369,9e-05,19.16866]
[1776517374358,35.77,76178.93,0.0,0.16367,9e-05,19.16747]
[1776517375043,35.77,76187.65,0.0,0.16445,9e-05,19.22884]
[1776517376128,35.77,76198.9,0.0,0.16546,9e-05,19.30788]
[1776517376940,35.77,76198.9,0.0,0.16546,9e-05,19.30788]
[1776517376942,35.77,76198.9,0.0,0.16546,9e-05,19.30788]
[1776517377029,35.77,76198.9,0.0,0.16546,9e-05,19.30788]
[1776517377041,35.77,76200.36,0.0,0.16559,9e-05,19.31824]
[1776517378977,35.77,76200.36,0.0,0.16559,9e-05,19.31824]
[1776517378981,35.77,76200.36,0.0,0.16559,9e-05,19.31824]
[1776517379032,35.77,76199.37,0.0,0.1655,9e-05,19.31154]
[1776517379803,35.77,76199.37,0.0,0.1655,9e-05,19.31154]
[1776517379848,35.77,76199.37,0.0,0.1655,9e-05,19.31154]
[1776517379884,35.77,76198.89,0.0,0.16546,9e-05,19.30829]
[1776517382856,35.77,76199.52,0.0,0.16552,9e-05,19.31293]
[1776517382871,35.77,76199.52,0.0,0.16552,9e-05,19.31293]
[1776517383148,35.77,76198.23,0.0,0.16541,9e-05,19.304]
[1776517388195,35.77,76199.55,0.0,0.16553,9e-05,19.31371]
[1776517393230,35.77,76198.8,0.0,0.16547,9e-05,19.30904]
[1776517398251,35.77,76202.18,0.0,0.16579,9e-05,19.33348]
[1776517403427,35.78,76201.83,0.0,0.16576,9e-05,19.33153]
[1776517408488,35.78,76204.1,0.0,0.16597,9e-05,19.34794]
[1776517413603,35.78,76211.08,0.0,0.16658,9e-05,19.39378]
[1776517418693,35.78,76213.97,0.0,0.16684,9e-05,19.41421]
[1776517423219,35.78,76201.45,0.0,0.16572,9e-05,19.32637]
[1776517428236,35.78,76203.99,0.0,0.16595,9e-05,19.34462]
[1776517433276,35.78,76207.53,0.0,0.16628,9e-05,19.37022]
[1776517438345,35.78,76209.92,0.0,0.1665,9e-05,19.38772]
[1776517443225,35.78,76197.82,0.0,0.16543,9e-05,19.30377]
[1776517448228,35.78,76193.88,0.0,0.16509,9e-05,19.27723]
[1776517453253,35.79,76192.21,0.0,0.16496,9e-05,19.26694]
[1776517458263,35.79,76183.89,0.0,0.16424,9e-05,19.21026]
[1776517463263,35.79,76183.91,0.0,0.16426,9e-05,19.21211]
[1776517468160,35.79,76171.93,0.0,0.16321,9e-05,19.12878]
[1776517472058,35.8,76170.68,0.0,0.16307,9e-05,19.11657]
[1776517472072,35.8,76170.68,0.0,0.16307,9e-05,19.11657]
[1776517472276,35.8,76170.9,0.0,0.16309,9e-05,19.11814]
[1776517478070,35.8,76165.64,0.0,0.16263,9e-05,19.08153]
[1776517478655,35.8,76165.64,0.0,0.16263,9e-05,19.08153]
[1776517479078,35.8,76159.4,0.0,0.16208,9e-05,19.0379]
[1776517482876,35.8,76155.9,0.0,0.16178,9e-05,19.01378]
[1776517482887,35.8,76155.9,0.0,0.16178,9e-05,19.01378]
[1776517483105,35.8,76155.59,0.0,0.16175,9e-05,19.01175]
[1776517484717,35.8,76155.51,0.0,0.16175,9e-05,19.01134]
[1776517485118,35.8,76160.18,0.0,0.16216,9e-05,19.04417]
[1776517486812,35.8,76161.87,0.0,0.16231,9e-05,19.05609]
[1776517487133,35.8,76163.12,0.0,0.16242,9e-05,19.06492]
[1776517492172,35.8,76162.13,0.0,0.16234,9e-05,19.05829]
[1776517497202,35.8,76162.57,0.0,0.16238,9e-05,19.06174]
[1776517502237,35.8,76164.97,0.0,0.1626,9e-05,19.07887]
[1776517507649,35.8,76166.23,0.0,0.16271,9e-05,19.08791]
[1776517514493,35.8,76165.24,0.0,0.16263,9e-05,19.08131]
[1776517521371,35.8,76165.95,0.0,0.1627,9e-05,19.08688]
[1776517527091,35.8,76165.34,0.0,0.16265,9e-05,19.08295]
[1776517527101,35.8,76165.34,0.0,0.16265,9e-05,19.08295]
[1776517527246,35.8,76165.52,0.0,0.16267,9e-05,19.08429]
[1776517532271,35.8,76166.37,0.0,0.16273,9e-05,19.08716]
[1776517537288,35.8,76166.91,0.0,0.16278,9e-05,19.0912]
[1776517542361,35.8,76169.0,0.0,0.16297,9e-05,19.10617]
[1776517547398,35.8,76170.17,0.0,0.16307,9e-05,19.11454]
[1776517552432,35.8,76167.02,0.0,0.1628,9e-05,19.09266]
[1776517557490,35.81,76166.37,0.0,0.16274,9e-05,19.08842]
[1776517562580,35.81,76168.36,0.0,0.16292,9e-05,19.10263]
[1776517564202,35.81,76171.86,0.0,0.16323,9e-05,19.12719]
[1776517564204,35.81,76171.86,0.0,0.16323,9e-05,19.12719]
[1776517564274,35.81,76171.86,0.0,0.16323,9e-05,19.12719]
[1776517564369,35.81,76171.86,0.0,0.16323,9e-05,19.12719]
[1776517564280,35.81,76185.33,0.0,0.16443,9e-05,19.2217]
[1776517564433,35.81,76185.33,0.0,0.16443,9e-05,19.2217]
[1776517565084,35.81,76185.33,0.0,0.16443,9e-05,19.2217]
[1776517565091,35.81,76185.33,0.0,0.16443,9e-05,19.2217]
[1776517565094,35.81,76185.33,0.0,0.16443,9e-05,19.2217]
[1776517565370,35.81,76186.82,0.0,0.16457,9e-05,19.23214]
[1776517566142,35.81,76186.82,0.0,0.16457,9e-05,19.23214]
[1776517566159,35.81,76186.82,0.0,0.16457,9e-05,19.23214]
[1776517566234,35.81,76186.82,0.0,0.16457,9e-05,19.23211]
[1776517568196,35.81,76186.82,0.0,0.16457,9e-05,19.23211]
[1776517568214,35.81,76186.82,0.0,0.16457,9e-05,19.23211]
[1776517568289,35.81,76184.25,0.0,0.16434,9e-05,19.21407]
[1776517569577,35.81,76184.25,0.0,0.16434,9e-05,19.21407]
[1776517569637,35.81,76184.25,0.0,0.16434,9e-05,19.21407]
[1776517570231,35.81,76184.25,0.0,0.16434,9e-05,19.21407]
[1776517570237,35.81,76184.25,0.0,0.16434,9e-05,19.21407]
[1776517570275,35.81,76182.67,0.0,0.16419,9e-05,19.20295]
[1776517570798,35.81,76182.67,0.0,0.16419,9e-05,19.20295]
[1776517570872,35.81,76182.67,0.0,0.16419,9e-05,19.20295]
[1776517571067,35.81,76182.67,0.0,0.16419,9e-05,19.20295]
[1776517571157,35.81,76182.67,0.0,0.16419,9e-05,19.20295]
[1776517571247,35.81,76182.67,0.0,0.16419,9e-05,19.20292]
[1776517571616,35.81,76182.67,0.0,0.16419,9e-05,19.20292]
[1776517572009,35.81,76182.67,0.0,0.16419,9e-05,19.20292]
[1776517572044,35.81,76182.67,0.0,0.16419,9e-05,19.20292]
[1776517572257,35.81,76182.67,0.0,0.16419,9e-05,19.20292]
[1776517572298,35.81,76182.67,0.0,0.16419,9e-05,19.20289]
[1776517574981,35.81,76182.67,0.0,0.16419,9e-05,19.20286]
[1776517575062,35.81,76182.67,0.0,0.16419,9e-05,19.20286]
[1776517576266,35.81,76177.96,0.0,0.16377,9e-05,19.16982]
[1776517576346,35.81,76177.52,0.0,0.16373,9e-05,19.16673]
[1776517581431,35.81,76175.21,0.0,0.16353,9e-05,19.15052]
[1776517586469,35.81,76175.21,0.0,0.16353,9e-05,19.15052]
[1776517591481,35.81,76170.63,0.0,0.1631,9e-05,19.1149]
[1776517596512,35.81,76166.03,0.0,0.16269,9e-05,19.08268]
[1776517601568,35.81,76165.05,0.0,0.1626,9e-05,19.07583]
[1776517606674,35.81,76164.12,0.0,0.16252,9e-05,19.06917]
[1776517611785,35.81,76163.44,0.0,0.16246,9e-05,19.06434]
[1776517616843,35.81,76163.16,0.0,0.16243,9e-05,19.06224]
[1776517621860,35.8,76160.31,0.0,0.16218,9e-05,19.04197]
[1776517626905,35.8,76162.55,0.0,0.16237,9e-05,19.05742]
[1776517631907,35.8,76162.08,0.0,0.16233,9e-05,19.05374]
[1776517637037,35.8,76162.0,0.0,0.16231,9e-05,19.05279]
[1776517642094,35.8,76161.57,0.0,0.16227,9e-05,19.04938]
[1776517647343,35.8,76166.79,0.0,0.16273,9e-05,19.0856]
[1776517648616,35.8,76177.74,0.0,0.1637,9e-05,19.16232]
[1776517653659,35.8,76176.88,0.0,0.1636,9e-05,19.15259]
[1776517656255,35.8,76176.58,0.0,0.16357,9e-05,19.15043]
[1776517656348,35.8,76176.27,0.0,0.16354,9e-05,19.14823]
[1776517661400,35.8,76177.04,0.0,0.16361,9e-05,19.15352]
[1776517666434,35.8,76176.94,0.0,0.1636,9e-05,19.15317]
[1776517669426,35.8,76165.49,0.0,0.16259,9e-05,19.07327]
[1776517673580,35.8,76163.02,0.0,0.16238,9e-05,19.05621]
[1776517674478,35.8,76159.13,0.0,0.16203,9e-05,19.02891]
[1776517679479,35.8,76156.38,0.0,0.16179,9e-05,19.00975]
[1776517684580,35.8,76163.5,0.0,0.16242,9e-05,19.05978]
[1776517684757,35.8,76163.5,0.0,0.16242,9e-05,19.05978]
[1776517684816,35.8,76163.5,0.0,0.16242,9e-05,19.05978]
[1776517685396,35.8,76173.75,0.0,0.16333,9e-05,19.13157]
[1776517686407,35.8,76173.75,0.0,0.16333,9e-05,19.13157]
[1776517686434,35.8,76173.75,0.0,0.16333,9e-05,19.13157]
[1776517686443,35.8,76181.08,0.0,0.16398,9e-05,19.18284]
[1776517686525,35.8,76181.08,0.0,0.16398,9e-05,19.18284]
[1776517688941,35.8,76183.52,0.0,0.1642,9e-05,19.19981]
[1776517688989,35.8,76183.65,0.0,0.1642,9e-05,19.20048]
[1776517692453,35.8,76183.43,0.0,0.16418,9e-05,19.1987]
[1776517692462,35.8,76183.43,0.0,0.16418,9e-05,19.1987]
[1776517693406,35.8,76183.97,0.0,0.16423,9e-05,19.20223]
[1776517698466,35.8,76184.21,0.0,0.16425,9e-05,19.20378]
[1776517703527,35.8,76183.54,0.0,0.16418,9e-05,19.19892]
[1776517708569,35.8,76192.56,0.0,0.165,9e-05,19.26262]
[1776517713805,35.8,76195.38,0.0,0.16523,9e-05,19.27932]
[1776517718841,35.8,76188.25,0.0,0.1646,9e-05,19.22993]
[1776517723845,35.8,76190.19,0.0,0.16478,9e-05,19.24404]
[1776517729041,35.81,76192.19,0.0,0.16497,9e-05,19.25884]
[1776517734207,35.81,76193.01,0.0,0.16505,9e-05,19.26513]
[1776517739272,35.81,76194.48,0.0,0.16519,9e-05,19.27627]
[1776517744340,35.81,76188.81,0.0,0.16469,9e-05,19.23689]
[1776517749459,35.81,76188.1,0.0,0.16463,9e-05,19.23181]
[1776517754506,35.81,76191.77,0.0,0.16495,9e-05,19.25733]
[1776517759508,35.81,76188.28,0.0,0.16464,9e-05,19.23273]
[1776517764567,35.81,76188.75,0.0,0.16468,9e-05,19.23595]
[1776517769567,35.81,76190.32,0.0,0.16482,9e-05,19.24689]
[1776517774805,35.81,76187.43,0.0,0.16454,9e-05,19.22297]
[1776517778624,35.81,76174.83,0.0,0.16341,9e-05,19.13466]
[1776517780489,35.81,76174.02,0.0,0.16334,9e-05,19.12899]
[1776517780547,35.81,76171.75,0.0,0.16314,9e-05,19.11311]
[1776517781949,35.81,76171.28,0.0,0.1631,9e-05,19.10981]
[1776517782212,35.81,76171.28,0.0,0.1631,9e-05,19.10989]
[1776517787252,35.81,76172.14,0.0,0.16318,9e-05,19.11605]
[1776517792283,35.81,76178.32,0.0,0.16373,9e-05,19.15948]
[1776517797316,35.81,76179.48,0.0,0.16383,9e-05,19.16784]
[1776517802352,35.81,76179.55,0.0,0.16384,9e-05,19.16823]
[1776517807430,35.81,76184.67,0.0,0.1643,9e-05,19.2043]
[1776517813430,35.81,76186.27,0.0,0.16444,9e-05,19.21578]
[1776517822492,35.81,76185.96,0.0,0.16442,9e-05,19.21414]
[1776517827527,35.81,76186.89,0.0,0.16451,9e-05,19.22108]
[1776517832564,35.81,76187.47,0.0,0.16455,9e-05,19.22212]
[1776517837598,35.81,76188.03,0.0,0.1646,9e-05,19.22646]
[1776517842633,35.81,76188.86,0.0,0.16469,9e-05,19.23293]
[1776517848078,35.81,76189.95,0.0,0.16479,9e-05,19.24115]
[1776517854718,35.82,76187.79,0.0,0.16461,9e-05,19.22689]
[1776517860400,35.82,76186.59,0.0,0.16451,9e-05,19.21908]
[1776517863437,35.82,76184.75,0.0,0.16435,9e-05,19.20651]
[1776517863605,35.82,76184.75,0.0,0.16435,9e-05,19.20658]
[1776517868673,35.82,76184.75,0.0,0.16436,9e-05,19.20716]
[1776517873678,35.82,76181.43,0.0,0.16407,9e-05,19.18452]
[1776517878725,35.82,76181.43,0.0,0.16408,9e-05,19.18522]
[1776517882661,35.82,76177.2,0.0,0.16371,9e-05,19.15593]
[1776517882673,35.82,76177.2,0.0,0.16371,9e-05,19.15593]
[1776517883577,35.82,76176.03,0.0,0.16361,9e-05,19.14784]
[1776517888665,35.82,76175.9,0.0,0.1636,9e-05,19.14696]
[1776517893704,35.82,76175.22,0.0,0.16351,9e-05,19.13846]
[1776517898760,35.82,76172.22,0.0,0.16324,9e-05,19.11719]
[1776517903786,35.82,76171.14,0.0,0.16314,9e-05,19.10954]
[1776517908826,35.82,76170.45,0.0,0.16308,9e-05,19.10465]
[1776517913907,35.82,76170.67,0.0,0.1631,9e-05,19.1061]
[1776517918969,35.82,76171.89,0.0,0.1632,9e-05,19.1145]
[1776517924046,35.82,76171.82,0.0,0.1632,9e-05,19.11384]
[1776517929075,35.82,76171.9,0.0,0.1632,9e-05,19.11412]
[1776517931974,35.82,76172.17,0.0,0.16322,9e-05,19.11585]
[1776517931977,35.82,76172.17,0.0,0.16322,9e-05,19.11585]
[1776517932655,35.82,76172.17,0.0,0.16322,9e-05,19.1158]
[1776517937673,35.82,76171.9,0.0,0.16319,9e-05,19.11375]
[1776517939230,35.82,76172.3,0.0,0.16323,9e-05,19.11645]
[1776517939242,35.82,76172.3,0.0,0.16323,9e-05,19.11645]
[1776517939331,35.82,76175.73,0.0,0.16353,9e-05,19.1404]
[1776517944354,35.82,76175.84,0.0,0.16354,9e-05,19.14097]
[1776517949506,35.82,76175.83,0.0,0.16354,9e-05,19.14091]
[1776517951851,35.82,76180.15,0.0,0.16391,9e-05,19.16811]
[1776517952031,35.82,76180.15,0.0,0.16391,9e-05,19.16811]
[1776517952215,35.82,76180.15,0.0,0.16391,9e-05,19.16811]
[1776517952760,35.82,76180.62,0.0,0.16395,9e-05,19.17156]
[1776517957859,35.82,76179.66,0.0,0.16388,9e-05,19.16569]
[1776517962536,35.82,76179.44,0.0,0.16386,9e-05,19.16451]
[1776517962700,35.82,76179.44,0.0,0.16386,9e-05,19.16451]
[1776517962714,35.82,76179.44,0.0,0.16386,9e-05,19.16451]
[1776517962678,35.82,76179.44,0.0,0.16386,9e-05,19.16449]
[1776517962800,35.82,76179.44,0.0,0.16386,9e-05,19.16449]
[1776517964602,35.82,76179.44,0.0,0.16386,9e-05,19.16449]
[1776517964609,35.82,76179.44,0.0,0.16386,9e-05,19.16449]
[1776517964612,35.82,76179.44,0.0,0.16386,9e-05,19.16447]
[1776517970536,35.82,76179.44,0.0,0.16386,9e-05,19.16432]
[1776517978400,35.82,76179.96,0.0,0.16391,9e-05,19.16822]
[1776517982222,35.82,76180.78,0.0,0.16398,9e-05,19.17399]
[1776517982245,35.82,76180.78,0.0,0.16398,9e-05,19.17399]
[1776517982257,35.82,76180.78,0.0,0.16398,9e-05,19.17399]
[1776517982768,35.82,76196.32,0.0,0.16537,9e-05,19.28303]
[1776517987781,35.82,76193.7,0.0,0.16514,9e-05,19.26515]
[1776517992805,35.83,76190.43,0.0,0.16487,9e-05,19.24341]
[1776517997876,35.83,76190.47,0.0,0.16488,9e-05,19.24458]
[1776518002905,35.83,76190.62,0.0,0.1649,9e-05,19.24636]
[1776518007958,35.83,76190.53,0.0,0.16491,9e-05,19.24685]
[1776518013020,35.83,76189.91,0.0,0.16485,9e-05,19.23998]
[1776518016708,35.83,76182.13,0.0,0.16416,9e-05,19.1859]
[1776518016719,35.83,76182.13,0.0,0.16416,9e-05,19.1859]
[1776518016750,35.83,76179.57,0.0,0.16393,9e-05,19.16811]
[1776518021895,35.83,76173.2,0.0,0.16337,9e-05,19.12381]
[1776518027383,35.83,76166.15,0.0,0.16274,9e-05,19.07431]
[1776518033496,35.83,76163.58,0.0,0.16251,9e-05,19.05631]
[1776518035864,35.83,76164.05,0.0,0.16256,9e-05,19.05969]
[1776518035873,35.83,76164.05,0.0,0.16256,9e-05,19.05969]
[1776518036085,35.83,76164.05,0.0,0.16256,9e-05,19.05969]
[1776518036638,35.83,76164.4,0.0,0.16259,9e-05,19.0622]
[1776518037888,35.83,76164.4,0.0,0.16259,9e-05,19.0622]
[1776518037894,35.83,76164.4,0.0,0.16259,9e-05,19.0622]
[1776518038013,35.83,76164.59,0.0,0.16261,9e-05,19.06356]
[1776518043050,35.84,76166.29,0.0,0.16276,9e-05,19.07564]
[1776518044554,35.84,76166.29,0.0,0.16276,9e-05,19.07564]
[1776518044604,35.84,76166.29,0.0,0.16276,9e-05,19.07564]
[1776518045969,35.84,76166.58,0.0,0.16278,9e-05,19.07771]
[1776518046070,35.84,76166.58,0.0,0.16279,9e-05,19.07775]
[1776518051368,35.84,76167.81,0.0,0.1629,9e-05,19.08657]
[1776518054174,35.84,76175.47,0.0,0.16358,9e-05,19.14028]
[1776518054267,35.84,76175.47,0.0,0.16358,9e-05,19.14028]
[1776518056103,35.84,76177.83,0.0,0.16379,9e-05,19.15682]
[1776518056493,35.84,76176.92,0.0,0.16371,9e-05,19.15075]
[1776518058213,35.84,76176.83,0.0,0.1637,9e-05,19.15012]
[1776518058399,35.84,76176.84,0.0,0.16371,9e-05,19.15032]
[1776518064195,35.84,76177.22,0.0,0.16375,9e-05,19.15367]
[1776518069646,35.84,76177.96,0.0,0.16381,9e-05,19.15878]
[1776518075275,35.84,76177.31,0.0,0.16373,9e-05,19.15066]
[1776518081130,35.84,76176.37,0.0,0.16365,9e-05,19.14412]
[1776518086268,35.84,76176.43,0.0,0.16367,9e-05,19.14556]
[1776518091442,35.84,76179.24,0.0,0.16394,9e-05,19.16706]
[1776518097429,35.85,76180.43,0.0,0.16408,9e-05,19.1779]
[1776518102835,35.85,76184.42,0.0,0.16445,9e-05,19.20725]
[1776518102849,35.85,76185.78,0.0,0.16458,9e-05,19.21713]
[1776518107913,35.85,76187.17,0.0,0.16472,9e-05,19.22788]
[1776518113030,35.86,76181.93,0.0,0.16429,9e-05,19.19411]
[1776518118096,35.86,76173.86,0.0,0.1636,9e-05,19.14007]
[1776518121006,35.87,76175.94,0.0,0.16381,9e-05,19.15619]
[1776518121938,35.87,76177.42,0.0,0.16394,9e-05,19.16654]
[1776518127017,35.87,76173.81,0.0,0.16366,9e-05,19.1443]
[1776518131939,35.88,76166.2,0.0,0.163,9e-05,19.09035]
[1776518137005,35.88,76166.2,0.0,0.16303,9e-05,19.09266]
[1776518142122,35.89,76165.79,0.0,0.16304,9e-05,19.09318]
[1776518147240,35.89,76163.63,0.0,0.16288,9e-05,19.08084]
[1776518152319,35.9,76162.99,0.0,0.16285,9e-05,19.07862]
[1776518157350,35.9,76160.32,0.0,0.16266,9e-05,19.06332]
[1776518162449,35.91,76154.61,0.0,0.1622,9e-05,19.02627]
[1776518167471,35.91,76158.98,0.0,0.16262,9e-05,19.0597]
[1776518172607,35.92,76157.71,0.0,0.16254,9e-05,19.05346]
[1776518177663,35.92,76157.56,0.0,0.16256,9e-05,19.05499]
[1776518182734,35.93,76156.09,0.0,0.16247,9e-05,19.04734]
[1776518187746,35.93,76147.54,0.0,0.16175,9e-05,18.99059]
[1776518191969,35.94,76137.47,0.0,0.16089,9e-05,18.91996]
[1776518196974,35.95,76136.39,0.0,0.16083,9e-05,18.91515]
[1776518202129,35.95,76129.89,0.0,0.16031,9e-05,18.87395]
[1776518206870,35.96,76127.71,0.0,0.16015,9e-05,18.86089]
[1776518206903,35.96,76126.97,0.0,0.16009,9e-05,18.85629]
[1776518211975,35.96,76129.73,0.0,0.16037,9e-05,18.87848]
[1776518216761,35.97,76126.17,0.0,0.1601,9e-05,18.85641]
[1776518216778,35.97,76126.17,0.0,0.1601,9e-05,18.85641]
[1776518216989,35.97,76116.09,0.0,0.15923,9e-05,18.78691]
[1776518220895,36.0,76110.78,0.0,0.15897,9e-05,18.76597]
[1776518220909,36.0,76110.78,0.0,0.15897,9e-05,18.76597]
[1776518221009,36.03,76110.9,0.0,0.15916,9e-05,18.7803]
[1776518223668,36.04,76109.65,0.0,0.15913,9e-05,18.77804]
[1776518223873,36.04,76109.65,0.0,0.15913,9e-05,18.77804]
[1776518223942,36.04,76107.29,0.0,0.15895,9e-05,18.76306]
[1776518224948,36.04,76107.29,0.0,0.15895,9e-05,18.76306]
[1776518224955,36.04,76107.29,0.0,0.15895,9e-05,18.76306]
[1776518225012,36.04,76106.06,0.0,0.15885,9e-05,18.75533]
[1776518230854,36.05,76104.33,0.0,0.15874,9e-05,18.74651]
[1776518230861,36.05,76104.33,0.0,0.15874,9e-05,18.74651]
[1776518231025,36.06,76103.95,0.0,0.15879,9e-05,18.75036]
[1776518236239,36.09,76100.47,0.0,0.15869,9e-05,18.74133]
[1776518239111,36.09,76090.29,0.0,0.15782,9e-05,18.67187]
[1776518239579,36.09,76090.29,0.0,0.15782,9e-05,18.67187]
[1776518239724,36.09,76087.49,0.0,0.15759,9e-05,18.65312]
[1776518241744,36.09,76084.17,0.0,0.15731,9e-05,18.6306]
[1776518241808,36.09,76084.17,0.0,0.15731,9e-05,18.6306]
[1776518243239,36.09,76081.09,0.0,0.15706,9e-05,18.60976]
[1776518243578,36.09,76078.72,0.0,0.15686,9e-05,18.59386]
[1776518249356,36.1,76080.51,0.0,0.15705,9e-05,18.60935]
[1776518250030,36.1,76081.69,0.0,0.15717,9e-05,18.61881]
[1776518251391,36.1,76080.59,0.0,0.15706,9e-05,18.60816]
[1776518251403,36.1,76080.59,0.0,0.15706,9e-05,18.60816]
[1776518253424,36.11,76079.34,0.0,0.15696,9e-05,18.60047]
[1776518253438,36.11,76079.34,0.0,0.15696,9e-05,18.60047]
[1776518257116,36.11,76069.55,0.0,0.15615,9e-05,18.53476]
[1776518257512,36.11,76069.55,0.0,0.15615,9e-05,18.53476]
[1776518257516,36.11,76069.55,0.0,0.15615,9e-05,18.53476]
[1776518257521,36.11,76069.55,0.0,0.15615,9e-05,18.53476]
[1776518257942,36.11,76069.08,0.0,0.15612,9e-05,18.53215]
[1776518259560,36.11,76070.25,0.0,0.15623,9e-05,18.54085]
[1776518259600,36.11,76070.25,0.0,0.15623,9e-05,18.54085]
[1776518259812,36.11,76070.25,0.0,0.15623,9e-05,18.54085]
[1776518259883,36.11,76070.0,0.0,0.15621,9e-05,18.53965]
[1776518263621,36.11,76071.57,0.0,0.15636,9e-05,18.55109]
[1776518263715,36.12,76070.58,0.0,0.15629,9e-05,18.54576]
[1776518267677,36.12,76070.46,0.0,0.15629,9e-05,18.54595]
[1776518267728,36.12,76069.6,0.0,0.15623,9e-05,18.54096]
[1776518271828,36.12,76079.59,0.0,0.15712,9e-05,18.61252]
[1776518274675,36.13,76092.77,0.0,0.15827,9e-05,18.70518]
[1776518279712,36.13,76101.79,0.0,0.15907,9e-05,18.76954]
[1776518279917,36.13,76101.79,0.0,0.15907,9e-05,18.76954]
[1776518280068,36.13,76093.62,0.0,0.15837,9e-05,18.71356]
[1776518281949,36.13,76091.4,0.0,0.15819,9e-05,18.69859]
[1776518281982,36.13,76091.4,0.0,0.15819,9e-05,18.69859]
[1776518281998,36.13,76091.4,0.0,0.15819,9e-05,18.69859]
[1776518282011,36.13,76089.97,0.0,0.15807,9e-05,18.68912]
[1776518282166,36.13,76089.97,0.0,0.15807,9e-05,18.68912]
[1776518282216,36.13,76089.97,0.0,0.15807,9e-05,18.68912]
[1776518283978,36.13,76089.97,0.0,0.15807,9e-05,18.68912]
[1776518284028,36.13,76089.58,0.0,0.15805,9e-05,18.68737]
[1776518289093,36.14,76091.47,0.0,0.15824,9e-05,18.70245]
[1776518294136,36.14,76098.12,0.0,0.15885,9e-05,18.75148]
[1776518299212,36.15,76106.02,0.0,0.15956,9e-05,18.80821]
[1776518304339,36.15,76105.78,0.0,0.15956,9e-05,18.8084]
[1776518309394,36.16,76110.13,0.0,0.15997,9e-05,18.84121]
[1776518314170,36.16,76102.78,0.0,0.15934,9e-05,18.78924]
[1776518319255,36.16,76100.04,0.0,0.15913,9e-05,18.77232]
[1776518324561,36.17,76101.11,0.0,0.15926,9e-05,18.78221]
[1776518330335,36.17,76100.55,0.0,0.15925,9e-05,18.78162]
[1776518335374,36.18,76100.03,0.0,0.15924,9e-05,18.78069]
[1776518340413,36.18,76103.03,0.0,0.15954,9e-05,18.804]
[1776518345518,36.19,76103.07,0.0,0.15957,9e-05,18.80669]
[1776518347702,36.19,76103.21,0.0,0.15959,9e-05,18.80813]
[1776518348193,36.19,76103.21,0.0,0.15959,9e-05,18.80813]
[1776518348197,36.19,76108.57,0.0,0.16006,9e-05,18.84619]
[1776518349196,36.19,76113.96,0.0,0.16054,9e-05,18.88394]
[1776518351159,36.19,76113.96,0.0,0.16054,9e-05,18.88394]
[1776518351168,36.19,76113.96,0.0,0.16054,9e-05,18.88394]
[1776518351278,36.19,76113.96,0.0,0.16054,9e-05,18.88394]
[1776518351377,36.19,76119.67,0.0,0.16104,9e-05,18.92424]
[1776518354441,36.19,76120.24,0.0,0.1611,9e-05,18.92887]
[1776518355146,36.2,76117.89,0.0,0.16091,9e-05,18.91331]
[1776518357173,36.2,76108.28,0.0,0.16008,9e-05,18.84758]
[1776518362197,36.2,76109.81,0.0,0.16024,9e-05,18.86007]
[1776518362141,36.2,76119.99,0.0,0.16113,9e-05,18.931]
[1776518367421,36.2,76118.3,0.0,0.161,9e-05,18.92068]
[1776518372443,36.21,76116.08,0.0,0.16082,9e-05,18.90417]
[1776518377492,36.21,76116.16,0.0,0.16085,9e-05,18.9067]
[1776518382499,36.22,76117.26,0.0,0.16097,9e-05,18.91629]
[1776518387583,36.22,76122.1,0.0,0.16142,9e-05,18.95171]
[1776518392676,36.22,76121.38,0.0,0.16138,9e-05,18.94842]
[1776518397700,36.23,76123.36,0.0,0.16157,9e-05,18.96378]
[1776518399526,36.23,76123.84,0.0,0.16162,9e-05,18.96774]
[1776518399530,36.23,76123.84,0.0,0.16162,9e-05,18.96774]
[1776518399616,36.23,76123.84,0.0,0.16162,9e-05,18.96774]
[1776518399627,36.23,76127.46,0.0,0.16194,9e-05,18.99282]
[1776518404669,36.23,76135.84,0.0,0.16269,9e-05,19.0519]
[1776518410630,36.23,76144.35,0.0,0.16346,9e-05,19.11267]
[1776518415665,36.24,76140.91,0.0,0.16318,9e-05,19.09051]
[1776518422133,36.24,76137.74,0.0,0.16292,9e-05,19.07022]
[1776518428756,36.24,76136.9,0.0,0.16286,9e-05,19.06575]
[1776518434799,36.24,76136.95,0.0,0.16286,9e-05,19.064]
[1776518439833,36.25,76144.56,0.0,0.16354,9e-05,19.11769]
[1776518440887,36.25,76144.56,0.0,0.16354,9e-05,19.11769]
[1776518441043,36.25,76144.56,0.0,0.16354,9e-05,19.11769]
[1776518449902,36.25,76142.94,0.0,0.16344,9e-05,19.109]
[1776518451399,36.25,76143.13,0.0,0.16345,9e-05,19.11045]
[1776518451476,36.25,76143.13,0.0,0.16345,9e-05,19.11045]
[1776518458968,36.25,76142.01,0.0,0.16338,9e-05,19.10438]
[1776518462220,36.26,76141.25,0.0,0.16332,9e-05,19.09963]
[1776518462307,36.26,76145.98,0.0,0.16373,9e-05,19.13237]
[1776518462332,36.26,76145.98,0.0,0.16373,9e-05,19.13237]
[1776518462359,36.26,76145.98,0.0,0.16373,9e-05,19.13237]
[1776518462399,36.26,76145.98,0.0,0.16373,9e-05,19.13237]
[1776518462577,36.26,76145.98,0.0,0.16373,9e-05,19.13237]
[1776518463001,36.26,76145.98,0.0,0.16374,9e-05,19.13262]
[1776518463657,36.26,76145.98,0.0,0.16374,9e-05,19.13262]
[1776518463742,36.26,76145.98,0.0,0.16374,9e-05,19.13262]
[1776518464004,36.26,76159.42,0.0,0.16493,9e-05,19.22593]
[1776518465740,36.26,76162.08,0.0,0.16516,9e-05,19.24449]
[1776518465790,36.26,76162.08,0.0,0.16516,9e-05,19.24449]
[1776518466018,36.26,76166.3,0.0,0.16554,9e-05,19.27383]
[1776518468776,36.26,76175.38,0.0,0.16635,9e-05,19.33711]
[1776518468790,36.26,76175.38,0.0,0.16635,9e-05,19.33711]
[1776518469195,36.26,76175.38,0.0,0.16635,9e-05,19.33711]
[1776518469297,36.26,76175.38,0.0,0.16635,9e-05,19.33711]
[1776518469274,36.26,76178.02,0.0,0.16659,9e-05,19.3557]
[1776518470056,36.26,76178.02,0.0,0.16659,9e-05,19.3557]
[1776518470112,36.26,76178.02,0.0,0.16659,9e-05,19.3557]
[1776518470132,36.26,76178.41,0.0,0.16662,9e-05,19.35855]
[1776518471202,36.26,76178.41,0.0,0.16662,9e-05,19.35855]
[1776518471312,36.26,76178.41,0.0,0.16662,9e-05,19.35855]
[1776518471282,36.26,76178.43,0.0,0.16663,9e-05,19.35883]
[1776518471445,36.26,76178.43,0.0,0.16663,9e-05,19.35883]
[1776518472306,36.26,76178.43,0.0,0.16663,9e-05,19.35898]
[1776518477322,36.26,76179.16,0.0,0.16669,9e-05,19.36403]
[1776518482374,36.26,76179.72,0.0,0.16674,9e-05,19.36789]
[1776518487392,36.26,76179.72,0.0,0.16674,9e-05,19.36788]
[1776518492461,36.26,76185.36,0.0,0.16722,9e-05,19.40336]
[1776518497806,36.26,76191.33,0.0,0.16775,9e-05,19.44427]
[1776518502815,36.26,76195.85,0.0,0.16815,9e-05,19.47526]
[1776518507874,36.26,76203.12,0.0,0.16879,9e-05,19.52498]
[1776518509334,36.26,76212.62,0.0,0.16964,9e-05,19.59052]
[1776518513361,36.26,76222.67,0.0,0.17054,9e-05,19.65974]
[1776518518592,36.26,76226.05,0.0,0.17084,9e-05,19.68276]
[1776518523615,36.25,76226.82,0.0,0.17091,9e-05,19.68772]
[1776518528423,36.25,76222.01,0.0,0.17047,9e-05,19.65417]
[1776518528961,36.25,76222.01,0.0,0.17047,9e-05,19.65417]
[1776518529117,36.25,76222.01,0.0,0.17047,9e-05,19.65417]
[1776518529187,36.25,76205.18,0.0,0.16896,9e-05,19.53773]
[1776518530575,36.25,76205.18,0.0,0.16896,9e-05,19.53784]
[1776518530759,36.25,76196.35,0.0,0.16817,9e-05,19.47693]
[1776518531665,36.25,76196.35,0.0,0.16817,9e-05,19.47693]
[1776518531717,36.25,76196.35,0.0,0.16817,9e-05,19.47693]
[1776518531767,36.26,76199.39,0.0,0.16845,9e-05,19.49817]
[1776518532621,36.26,76199.39,0.0,0.16845,9e-05,19.49817]
[1776518532680,36.26,76199.79,0.0,0.16848,9e-05,19.50111]
[1776518535284,36.26,76199.79,0.0,0.16849,9e-05,19.50129]
[1776518535313,36.26,76199.79,0.0,0.16849,9e-05,19.50129]
[1776518535317,36.26,76200.67,0.0,0.16857,9e-05,19.50756]
[1776518536414,36.26,76201.99,0.0,0.16869,9e-05,19.51704]
[1776518536425,36.26,76201.99,0.0,0.16869,9e-05,19.51704]
[1776518537355,36.26,76204.22,0.0,0.16889,9e-05,19.53261]
[1776518537529,36.26,76204.22,0.0,0.16889,9e-05,19.53261]
[1776518537590,36.26,76204.22,0.0,0.16889,9e-05,19.53261]
[1776518538688,36.26,76205.38,0.0,0.169,9e-05,19.54063]
[1776518538771,36.26,76204.47,0.0,0.16892,9e-05,19.53447]
[1776518542077,36.26,76203.84,0.0,0.16886,9e-05,19.53038]
[1776518542102,36.26,76206.35,0.0,0.16909,9e-05,19.54788]
[1776518547591,36.26,76209.68,0.0,0.1694,9e-05,19.57146]
[1776518553056,36.26,76201.43,0.0,0.16864,9e-05,19.51132]
[1776518555051,36.26,76201.43,0.0,0.16864,9e-05,19.5114]
[1776518555389,36.26,76200.66,0.0,0.16857,9e-05,19.50626]
[1776518558939,36.26,76196.62,0.0,0.16822,9e-05,19.47862]
[1776518558990,36.26,76196.62,0.0,0.16822,9e-05,19.47862]
[1776518559155,36.26,76194.65,0.0,0.16804,9e-05,19.46499]
[1776518561181,36.26,76194.71,0.0,0.16804,9e-05,19.46526]
[1776518561197,36.26,76194.71,0.0,0.16804,9e-05,19.46526]
[1776518561393,36.26,76194.14,0.0,0.16799,9e-05,19.46128]
[1776518565152,36.26,76194.21,0.0,0.168,9e-05,19.4617]
[1776518565227,36.26,76194.44,0.0,0.16802,9e-05,19.4632]
[1776518565589,36.26,76194.44,0.0,0.16802,9e-05,19.4632]
[1776518566726,36.26,76194.44,0.0,0.16802,9e-05,19.46316]
[1776518569221,36.26,76196.9,0.0,0.16823,9e-05,19.48008]
[1776518569423,36.26,76197.02,0.0,0.16824,9e-05,19.48085]
[1776518574436,36.26,76197.25,0.0,0.16826,9e-05,19.48224]
[1776518575321,36.26,76196.74,0.0,0.16822,9e-05,19.47868]
[1776518575422,36.26,76198.84,0.0,0.1684,9e-05,19.49317]
[1776518578201,36.26,76198.87,0.0,0.16841,9e-05,19.4933]
[1776518578214,36.26,76198.87,0.0,0.16841,9e-05,19.4933]
[1776518578315,36.26,76198.91,0.0,0.16841,9e-05,19.49342]
[1776518583845,36.26,76200.35,0.0,0.16853,9e-05,19.50299]
[1776518586072,36.26,76200.45,0.0,0.16854,9e-05,19.50359]
[1776518586196,36.26,76197.87,0.0,0.16831,9e-05,19.48565]
[1776518588201,36.26,76197.87,0.0,0.1683,9e-05,19.48556]
[1776518588261,36.26,76197.87,0.0,0.1683,9e-05,19.48556]
[1776518588303,36.26,76185.2,0.0,0.16717,9e-05,19.39784]
[1776518589021,36.26,76185.2,0.0,0.16717,9e-05,19.39784]
[1776518589077,36.26,76185.2,0.0,0.16717,9e-05,19.39784]
[1776518594927,36.26,76182.72,0.0,0.16695,9e-05,19.38078]
[1776518600286,36.26,76181.37,0.0,0.16683,9e-05,19.37153]
[1776518600371,36.26,76182.2,0.0,0.16691,9e-05,19.37733]
[1776518603310,36.26,76188.27,0.0,0.16745,9e-05,19.41937]
[1776518603409,36.26,76191.08,0.0,0.1677,9e-05,19.43876]
[1776518608541,36.26,76192.16,0.0,0.1678,9e-05,19.44609]
[1776518615067,36.26,76193.16,0.0,0.16786,9e-05,19.44976]
[1776518620101,36.26,76194.83,0.0,0.16802,9e-05,19.46153]
[1776518625136,36.26,76193.44,0.0,0.1679,9e-05,19.45209]
[1776518631180,36.26,76193.7,0.0,0.16792,9e-05,19.45421]
[1776518637222,36.26,76194.59,0.0,0.16801,9e-05,19.46077]
[1776518642255,36.26,76193.58,0.0,0.16792,9e-05,19.4541]
[1776518647290,36.26,76194.68,0.0,0.16802,9e-05,19.46201]
[1776518652325,36.26,76194.73,0.0,0.16803,9e-05,19.46265]
[1776518654372,36.26,76177.89,0.0,0.16653,9e-05,19.3462]
[1776518654535,36.26,76177.89,0.0,0.16653,9e-05,19.3462]
[1776518655483,36.26,76165.77,0.0,0.16546,9e-05,19.26247]
[1776518656698,36.26,76164.3,0.0,0.16533,9e-05,19.25245]
[1776518656760,36.26,76164.3,0.0,0.16533,9e-05,19.25245]
[1776518657434,36.26,76164.48,0.0,0.16535,9e-05,19.25386]
[1776518658749,36.26,76162.31,0.0,0.16516,9e-05,19.239]
[1776518658892,36.26,76162.31,0.0,0.16516,9e-05,19.239]
[1776518658995,36.26,76162.31,0.0,0.16516,9e-05,19.239]
[1776518659375,36.26,76162.31,0.0,0.16516,9e-05,19.23918]
[1776518660835,36.26,76161.91,0.0,0.16513,9e-05,19.2366]
[1776518661033,36.26,76161.91,0.0,0.16513,9e-05,19.2366]
[1776518661120,36.26,76161.91,0.0,0.16513,9e-05,19.2366]
[1776518661389,36.26,76162.22,0.0,0.16516,9e-05,19.23893]
[1776518662874,36.27,76162.47,0.0,0.16518,9e-05,19.24085]
[1776518663403,36.27,76162.76,0.0,0.16521,9e-05,19.24304]
[1776518669445,36.27,76164.1,0.0,0.16534,9e-05,19.25343]
[1776518676496,36.27,76166.23,0.0,0.16553,9e-05,19.26591]
[1776518683969,36.27,76167.29,0.0,0.16564,9e-05,19.2745]
[1776518689591,36.27,76168.6,0.0,0.16577,9e-05,19.28464]
[1776518696355,36.28,76169.01,0.0,0.16581,9e-05,19.28816]
[1776518699404,36.28,76169.01,0.0,0.16582,9e-05,19.28856]
[1776518699444,36.28,76169.01,0.0,0.16582,9e-05,19.28856]
[1776518701515,36.28,76167.14,0.0,0.16566,9e-05,19.27584]
[1776518701515,36.28,76167.14,0.0,0.16566,9e-05,19.2759]
[1776518702500,36.28,76166.76,0.0,0.16562,9e-05,19.27333]
[1776518707536,36.28,76162.98,0.0,0.16529,9e-05,19.2475]
[1776518713108,36.28,76161.62,0.0,0.16518,9e-05,19.23855]
[1776518716448,36.28,76160.9,0.0,0.16512,9e-05,19.23393]
[1776518718122,36.28,76160.9,0.0,0.16512,9e-05,19.23412]
[1776518723166,36.28,76162.28,0.0,0.16525,9e-05,19.24407]
[1776518728195,36.28,76161.78,0.0,0.16521,9e-05,19.24096]
[1776518730545,36.28,76161.78,0.0,0.16521,9e-05,19.24109]
[1776518730627,36.28,76161.78,0.0,0.16521,9e-05,19.24116]
[1776518730879,36.28,76161.78,0.0,0.16521,9e-05,19.24116]
[1776518735914,36.28,76165.34,0.0,0.16551,9e-05,19.26286]
[1776518738081,36.28,76165.15,0.0,0.1655,9e-05,19.26164]
[1776518738126,36.28,76165.15,0.0,0.1655,9e-05,19.26164]
[1776518738164,36.28,76176.37,0.0,0.16649,9e-05,19.33935]
[1776518740086,36.28,76176.37,0.0,0.16649,9e-05,19.33937]
[1776518740590,36.28,76178.52,0.0,0.16668,9e-05,19.35424]
[1776518740998,36.28,76178.52,0.0,0.16668,9e-05,19.35424]
[1776518741016,36.28,76178.52,0.0,0.16668,9e-05,19.35424]
[1776518741134,36.28,76178.52,0.0,0.16668,9e-05,19.35424]
[1776518741202,36.28,76179.11,0.0,0.16674,9e-05,19.35832]
[1776518746222,36.28,76181.98,0.0,0.16699,9e-05,19.37806]
[1776518746608,36.28,76182.36,0.0,0.16702,9e-05,19.38057]
[1776518751640,36.28,76177.22,0.0,0.16656,9e-05,19.34452]
[1776518756762,36.28,76177.36,0.0,0.16656,9e-05,19.34494]
[1776518761888,36.28,76179.44,0.0,0.16674,9e-05,19.35871]
[1776518766972,36.28,76174.1,0.0,0.16626,9e-05,19.32113]
[1776518772058,36.28,76175.29,0.0,0.16636,9e-05,19.32908]
[1776518777093,36.28,76174.56,0.0,0.16629,9e-05,19.32365]
[1776518778912,36.28,76174.56,0.0,0.16629,9e-05,19.32355]
[1776518779067,36.28,76174.56,0.0,0.16629,9e-05,19.32355]
[1776518779074,36.28,76174.56,0.0,0.16629,9e-05,19.32355]
[1776518779224,36.28,76174.56,0.0,0.16629,9e-05,19.32355]
[1776518781469,36.28,76173.7,0.0,0.16621,9e-05,19.31755]
[1776518781519,36.28,76172.97,0.0,0.16615,9e-05,19.31241]
[1776518782907,36.28,76172.97,0.0,0.16615,9e-05,19.31241]
[1776518782927,36.28,76172.97,0.0,0.16615,9e-05,19.31241]
[1776518783571,36.28,76172.97,0.0,0.16614,9e-05,19.31234]
[1776518789292,36.28,76173.65,0.0,0.1662,9e-05,19.31689]
[1776518794326,36.28,76176.17,0.0,0.1664,9e-05,19.33065]
[1776518799362,36.28,76178.85,0.0,0.16664,9e-05,19.34898]
[1776518804397,36.27,76178.88,0.0,0.16663,9e-05,19.34879]
[1776518809433,36.27,76176.83,0.0,0.16645,9e-05,19.33438]
[1776518814468,36.27,76176.1,0.0,0.16638,9e-05,19.32924]
[1776518819688,36.27,76175.74,0.0,0.16635,9e-05,19.32674]
[1776518821539,36.27,76164.76,0.0,0.16538,9e-05,19.25066]
[1776518826552,36.27,76161.84,0.0,0.16512,9e-05,19.23044]
[1776518831586,36.27,76161.33,0.0,0.16507,9e-05,19.22692]
[1776518836622,36.27,76159.96,0.0,0.16495,9e-05,19.21739]
[1776518841947,36.27,76159.31,0.0,0.16489,9e-05,19.21284]
[1776518850717,36.27,76158.92,0.0,0.16486,9e-05,19.20998]
[1776518862802,36.27,76156.72,0.0,0.16464,9e-05,19.19104]
[1776518868848,36.27,76157.04,0.0,0.16466,9e-05,19.19308]
[1776518873883,36.27,76155.89,0.0,0.16456,9e-05,19.18494]
[1776518878918,36.27,76155.64,0.0,0.16453,9e-05,19.18302]
[1776518883953,36.27,76153.51,0.0,0.16434,9e-05,19.16804]
[1776518888671,36.27,76153.4,0.0,0.16433,9e-05,19.16723]
[1776518888722,36.27,76147.79,0.0,0.16384,9e-05,19.12821]
[1776518888853,36.27,76147.79,0.0,0.16384,9e-05,19.12821]
[1776518888915,36.27,76147.79,0.0,0.16384,9e-05,19.12821]
[1776518889020,36.27,76147.79,0.0,0.16384,9e-05,19.12821]
[1776518889237,36.27,76147.79,0.0,0.16384,9e-05,19.12821]
[1776518889451,36.27,76147.79,0.0,0.16384,9e-05,19.12821]
[1776518889465,36.27,76132.35,0.0,0.16248,9e-05,19.02137]
[1776518889791,36.27,76132.35,0.0,0.16248,9e-05,19.02137]
[1776518889797,36.27,76132.35,0.0,0.16248,9e-05,19.02137]
[1776518889954,36.27,76132.35,0.0,0.16248,9e-05,19.02137]
[1776518890755,36.27,76132.35,0.0,0.16248,9e-05,19.02137]
[1776518890759,36.27,76122.07,0.0,0.16158,9e-05,18.95039]
[1776518890900,36.27,76122.07,0.0,0.16158,9e-05,18.95039]
[1776518891011,36.27,76122.07,0.0,0.16158,9e-05,18.95039]
[1776518893143,36.27,76118.82,0.0,0.1613,9e-05,18.92814]
[1776518893212,36.27,76118.82,0.0,0.1613,9e-05,18.92814]
[1776518893244,36.27,76108.55,0.0,0.16041,9e-05,18.85717]
[1776518896483,36.27,76102.56,0.0,0.15989,9e-05,18.816]
[1776518896493,36.27,76102.56,0.0,0.15989,9e-05,18.816]
[1776518896727,36.27,76100.6,0.0,0.15973,9e-05,18.80284]
[1776518901743,36.27,76095.23,0.0,0.15928,9e-05,18.7667]
[1776518905831,36.28,76082.78,0.0,0.15822,9e-05,18.68183]
[1776518910858,36.28,76086.92,0.0,0.15859,9e-05,18.71124]
[1776518915921,36.28,76085.91,0.0,0.15849,9e-05,18.70173]
[1776518920972,36.28,76078.8,0.0,0.1579,9e-05,18.65392]
[1776518925972,36.29,76079.67,0.0,0.15799,9e-05,18.66149]
[1776518930989,36.29,76087.73,0.0,0.1587,9e-05,18.7185]
[1776518935992,36.29,76087.65,0.0,0.15871,9e-05,18.71899]
[1776518937712,36.29,76087.65,0.0,0.15871,9e-05,18.71919]
[1776518937796,36.29,76087.65,0.0,0.15871,9e-05,18.71919]
[1776518937727,36.29,76086.95,0.0,0.15865,9e-05,18.71456]
[1776518939772,36.29,76092.13,0.0,0.1591,9e-05,18.75037]
[1776518939826,36.29,76092.13,0.0,0.1591,9e-05,18.75057]
[1776518945801,36.29,76092.27,0.0,0.15913,9e-05,18.75255]
[1776518951451,36.29,76090.39,0.0,0.15897,9e-05,18.74035]
[1776518954568,36.29,76090.39,0.0,0.15897,9e-05,18.74035]
[1776518954642,36.29,76090.39,0.0,0.15897,9e-05,18.74035]
[1776518955014,36.3,76088.61,0.0,0.15883,9e-05,18.72849]
[1776518955099,36.3,76088.61,0.0,0.15883,9e-05,18.72849]
[1776518960515,36.3,76097.49,0.0,0.15961,9e-05,18.79099]
[1776518961317,36.3,76097.49,0.0,0.15961,9e-05,18.79099]
[1776518961521,36.3,76102.34,0.0,0.16003,9e-05,18.82487]
[1776518966557,36.3,76107.65,0.0,0.1605,9e-05,18.8623]
[1776518974612,36.3,76109.29,0.0,0.16064,9e-05,18.8712]
[1776518984683,36.3,76111.38,0.0,0.16083,9e-05,18.88691]
[1776518989719,36.3,76113.88,0.0,0.16106,9e-05,18.90457]
[1776518989939,36.3,76113.88,0.0,0.16106,9e-05,18.90457]
[1776518990758,36.3,76113.88,0.0,0.16106,9e-05,18.90457]
[1776518990777,36.3,76114.04,0.0,0.16107,9e-05,18.90574]
[1776518992786,36.31,76114.04,0.0,0.16107,9e-05,18.90581]
[1776518992850,36.31,76113.63,0.0,0.16104,9e-05,18.90326]
[1776518994720,36.31,76113.63,0.0,0.16104,9e-05,18.90335]
[1776518994770,36.31,76113.63,0.0,0.16104,9e-05,18.90335]
[1776518995958,36.31,76112.96,0.0,0.16098,9e-05,18.89879]
[1776518996018,36.31,76112.96,0.0,0.16098,9e-05,18.89879]
[1776518996862,36.31,76100.9,0.0,0.15994,9e-05,18.81563]
[1776519000925,36.31,76101.1,0.0,0.15996,9e-05,18.81754]
[1776519000936,36.31,76101.1,0.0,0.15996,9e-05,18.81754]
[1776519001802,36.31,76105.23,0.0,0.16033,9e-05,18.84644]
[1776519002901,36.31,76105.83,0.0,0.16038,9e-05,18.85079]
[1776519003816,36.31,76104.13,0.0,0.16024,9e-05,18.83925]
[1776519005813,36.31,76102.06,0.0,0.16006,9e-05,18.82517]
[1776519005821,36.31,76102.06,0.0,0.16006,9e-05,18.82517]
[1776519006839,36.31,76100.63,0.0,0.15994,9e-05,18.81575]
[1776519009679,36.31,76100.3,0.0,0.15992,9e-05,18.81371]
[1776519009899,36.31,76063.23,0.0,0.15673,9e-05,18.55802]
[1776519010549,36.31,76063.23,0.0,0.15673,9e-05,18.55802]
[1776519010632,36.31,76063.23,0.0,0.15673,9e-05,18.55802]
[1776519010810,36.31,76063.23,0.0,0.15673,9e-05,18.55802]
[1776519010869,36.31,76036.17,0.0,0.15443,8e-05,18.37115]
[1776519011097,36.31,76036.17,0.0,0.15443,8e-05,18.37115]
[1776519011488,36.31,76036.17,0.0,0.15443,8e-05,18.37115]
[1776519011875,36.31,76036.24,0.0,0.15444,8e-05,18.37175]
[1776519012140,36.31,76036.24,0.0,0.15444,8e-05,18.37175]
[1776519012148,36.31,76036.24,0.0,0.15444,8e-05,18.37175]
[1776519012201,36.31,76036.24,0.0,0.15444,8e-05,18.37175]
[1776519012882,36.31,76040.88,0.0,0.15483,8e-05,18.40391]
[1776519013077,36.31,76040.88,0.0,0.15483,8e-05,18.40391]
[1776519017236,36.31,76045.92,0.0,0.15527,8e-05,18.43953]
[1776519017423,36.31,76045.92,0.0,0.15527,8e-05,18.43953]
[1776519017503,36.31,76045.92,0.0,0.15527,8e-05,18.43953]
[1776519017523,36.31,76046.6,0.0,0.15534,9e-05,18.44478]
[1776519018555,36.31,76046.6,0.0,0.15534,9e-05,18.44478]
[1776519018568,36.31,76046.6,0.0,0.15534,9e-05,18.44478]
[1776519018576,36.31,76046.6,0.0,0.15534,9e-05,18.44478]
[1776519018673,36.31,76046.6,0.0,0.15534,9e-05,18.44478]
[1776519018773,36.31,76046.6,0.0,0.15534,9e-05,18.44506]
[1776519019750,36.31,76046.6,0.0,0.15534,9e-05,18.44506]
[1776519019852,36.32,76046.6,0.0,0.15534,9e-05,18.44533]
[1776519020910,36.32,76046.6,0.0,0.15534,9e-05,18.44533]
[1776519021061,36.32,76046.6,0.0,0.15534,9e-05,18.44533]
[1776519021239,36.32,76046.6,0.0,0.15534,9e-05,18.44533]
[1776519021300,36.32,76048.82,0.0,0.15554,9e-05,18.4612]
[1776519026376,36.32,76049.78,0.0,0.15564,9e-05,18.46908]
[1776519032022,36.32,76048.12,0.0,0.15549,9e-05,18.45541]
[1776519034890,36.32,76048.32,0.0,0.15551,9e-05,18.45734]
[1776519035817,36.32,76046.95,0.0,0.1554,9e-05,18.44816]
[1776519035855,36.32,76037.07,0.0,0.15456,8e-05,18.37997]
[1776519035948,36.32,76037.07,0.0,0.15456,8e-05,18.37997]
[1776519036803,36.32,76037.07,0.0,0.15456,8e-05,18.37997]
[1776519036856,36.32,76027.66,0.0,0.15377,8e-05,18.31577]
[1776519037463,36.32,76027.66,0.0,0.15377,8e-05,18.31577]
[1776519037542,36.32,76027.66,0.0,0.15377,8e-05,18.31577]
[1776519037560,36.32,76030.3,0.0,0.154,8e-05,18.33398]
[1776519038130,36.32,76030.3,0.0,0.154,8e-05,18.33398]
[1776519038241,36.32,76030.3,0.0,0.154,8e-05,18.33398]
[1776519038657,36.32,76030.3,0.0,0.154,8e-05,18.33398]
[1776519038666,36.32,76030.3,0.0,0.154,8e-05,18.33398]
[1776519038669,36.32,76030.3,0.0,0.154,8e-05,18.33398]
[1776519038912,36.33,76036.55,0.0,0.15454,8e-05,18.37796]
[1776519039520,36.33,76036.55,0.0,0.15454,8e-05,18.37796]
[1776519039735,36.33,76036.55,0.0,0.15454,8e-05,18.37796]
[1776519039832,36.33,76036.55,0.0,0.15454,8e-05,18.37796]
[1776519039822,36.33,76038.56,0.0,0.15471,8e-05,18.39202]
[1776519044860,36.33,76040.04,0.0,0.15484,8e-05,18.4028]
[1776519044922,36.33,76040.04,0.0,0.15484,8e-05,18.4028]
[1776519047367,36.33,76046.45,0.0,0.15539,9e-05,18.44766]
[1776519051774,36.33,76050.86,0.0,0.15578,9e-05,18.47866]
[1776519051813,36.33,76050.86,0.0,0.15578,9e-05,18.47866]
[1776519051914,36.33,76051.13,0.0,0.1558,9e-05,18.48078]
[1776519057215,36.33,76051.02,0.0,0.1558,9e-05,18.48069]
[1776519061961,36.33,76051.08,0.0,0.15581,9e-05,18.48165]
[1776519062831,36.33,76051.22,0.0,0.15583,9e-05,18.48288]
[1776519067875,36.33,76047.6,0.0,0.15553,9e-05,18.45849]
[1776519072950,36.33,76050.41,0.0,0.15578,9e-05,18.47863]
[1776519073743,36.33,76055.66,0.0,0.15623,9e-05,18.51503]
[1776519073779,36.33,76055.66,0.0,0.15623,9e-05,18.51503]
[1776519074185,36.34,76052.14,0.0,0.15593,9e-05,18.49085]
[1776519074337,36.34,76052.14,0.0,0.15593,9e-05,18.49085]
[1776519079369,36.34,76052.54,0.0,0.15597,9e-05,18.4944]
[1776519084403,36.34,76050.26,0.0,0.15579,9e-05,18.47965]
[1776519089438,36.34,76051.09,0.0,0.15588,9e-05,18.48667]
[1776519092677,36.34,76051.05,0.0,0.15586,9e-05,18.4834]
[1776519092984,36.34,76043.82,0.0,0.15525,8e-05,18.43377]
[1776519094781,36.34,76034.11,0.0,0.15443,8e-05,18.36738]
[1776519100074,36.35,76029.77,0.0,0.15409,8e-05,18.33973]
[1776519100517,36.35,76022.73,0.0,0.1535,8e-05,18.29143]
[1776519103754,36.35,76037.83,0.0,0.15479,8e-05,18.39631]
[1776519104398,36.35,76037.83,0.0,0.15479,8e-05,18.39631]
[1776519104473,36.35,76037.83,0.0,0.15479,8e-05,18.39631]
[1776519104802,36.35,76037.83,0.0,0.15479,8e-05,18.39631]
[1776519104848,36.35,76038.26,0.0,0.15483,8e-05,18.39982]
[1776519111594,36.35,76038.63,0.0,0.15488,8e-05,18.40397]
[1776519116629,36.36,76042.49,0.0,0.15524,8e-05,18.43256]
[1776519121664,36.36,76047.24,0.0,0.15565,9e-05,18.46614]
[1776519124685,36.36,76058.42,0.0,0.15661,9e-05,18.54371]
[1776519129720,36.36,76064.43,0.0,0.15714,9e-05,18.58646]
[1776519134274,36.36,76065.96,0.0,0.15729,9e-05,18.5985]
[1776519134758,36.37,76069.47,0.0,0.15759,9e-05,18.62313]
[1776519136287,36.37,76075.99,0.0,0.15816,9e-05,18.66829]
[1776519137115,36.37,76075.63,0.0,0.15813,9e-05,18.66599]
[1776519137376,36.37,76075.63,0.0,0.15813,9e-05,18.66599]
[1776519138078,36.37,76077.13,0.0,0.15826,9e-05,18.67643]
[1776519143239,36.37,76074.48,0.0,0.15804,9e-05,18.65889]
[1776519148274,36.37,76075.32,0.0,0.15812,9e-05,18.66513]
[1776519153507,36.37,76074.21,0.0,0.15801,9e-05,18.65479]
[1776519158568,36.37,76081.01,0.0,0.1586,9e-05,18.70194]
[1776519163675,36.37,76078.6,0.0,0.1584,9e-05,18.68591]
[1776519168778,36.37,76077.42,0.0,0.1583,9e-05,18.67841]
[1776519173804,36.37,76074.68,0.0,0.15807,9e-05,18.6594]
[1776519178903,36.37,76076.39,0.0,0.15822,9e-05,18.6715]
[1776519184038,36.37,76078.46,0.0,0.15839,9e-05,18.68567]
[1776519189051,36.37,76078.82,0.0,0.15843,9e-05,18.68872]
[1776519194101,36.37,76080.14,0.0,0.15854,9e-05,18.69732]
[1776519198072,36.37,76070.03,0.0,0.15767,9e-05,18.6277]
[1776519203140,36.37,76068.22,0.0,0.15752,9e-05,18.61506]
[1776519208224,36.37,76063.68,0.0,0.15713,9e-05,18.58395]
[1776519213360,36.37,76065.06,0.0,0.15723,9e-05,18.58996]
[1776519218425,36.37,76063.68,0.0,0.15711,9e-05,18.58099]
[1776519223451,36.38,76061.56,0.0,0.15694,9e-05,18.56701]
[1776519228484,36.38,76061.68,0.0,0.15696,9e-05,18.56817]
[1776519233495,36.38,76060.98,0.0,0.1569,9e-05,18.56385]
[1776519238562,36.38,76060.41,0.0,0.15686,9e-05,18.5606]
[1776519243176,36.38,76057.61,0.0,0.15663,9e-05,18.54173]
[1776519243213,36.38,76054.26,0.0,0.15634,9e-05,18.51872]
[1776519248555,36.38,76052.38,0.0,0.15619,9e-05,18.50659]
[1776519251323,36.38,76051.38,0.0,0.15611,9e-05,18.49994]
[1776519251579,36.38,76048.25,0.0,0.15585,9e-05,18.47849]
[1776519253232,36.38,76048.25,0.0,0.15585,9e-05,18.47849]
[1776519253590,36.38,76047.55,0.0,0.15579,9e-05,18.474]
[1776519258628,36.38,76040.69,0.0,0.15522,8e-05,18.42788]
[1776519261479,36.39,76039.46,0.0,0.15513,8e-05,18.4199]
[1776519261984,36.39,76034.87,0.0,0.15474,8e-05,18.38854]
[1776519263547,36.39,76034.87,0.0,0.15474,8e-05,18.38883]
[1776519263632,36.39,76034.87,0.0,0.15474,8e-05,18.38883]
[1776519263681,36.39,76039.43,0.0,0.15513,8e-05,18.42034]
[1776519265518,36.39,76039.43,0.0,0.15513,8e-05,18.42045]
[1776519265674,36.39,76044.09,0.0,0.15553,8e-05,18.45263]
[1776519269498,36.39,76042.09,0.0,0.15536,8e-05,18.43893]
[1776519269581,36.39,76042.09,0.0,0.15536,8e-05,18.43893]
[1776519269705,36.39,76040.16,0.0,0.1552,8e-05,18.42569]
[1776519272781,36.39,76037.38,0.0,0.15494,8e-05,18.4032]
[1776519272907,36.39,76037.38,0.0,0.15494,8e-05,18.4032]
[1776519273962,36.39,76028.9,0.0,0.15423,8e-05,18.34504]
[1776519275870,36.39,76024.92,0.0,0.15389,8e-05,18.31779]
[1776519275919,36.39,76025.56,0.0,0.15395,8e-05,18.32241]
[1776519277829,36.39,76025.56,0.0,0.15395,8e-05,18.32263]
[1776519278253,36.39,76027.0,0.0,0.15408,8e-05,18.33298]
[1776519284817,36.39,76029.53,0.0,0.15431,8e-05,18.35173]
[1776519289852,36.39,76032.14,0.0,0.15455,8e-05,18.37095]
[1776519294581,36.4,76033.51,0.0,0.15468,8e-05,18.38134]
[1776519294763,36.4,76033.51,0.0,0.15468,8e-05,18.38134]
[1776519295138,36.4,76033.51,0.0,0.15468,8e-05,18.38134]
[1776519295193,36.4,76033.51,0.0,0.15468,8e-05,18.38134]
[1776519298275,36.4,76033.02,0.0,0.15464,8e-05,18.37846]
[1776519298364,36.4,76033.38,0.0,0.15468,8e-05,18.38143]
[1776519300169,36.4,76033.51,0.0,0.15469,8e-05,18.38281]
[1776519300270,36.4,76030.84,0.0,0.15447,8e-05,18.36468]
[1776519305963,36.4,76032.89,0.0,0.15466,8e-05,18.38029]
[1776519310998,36.4,76035.01,0.0,0.15486,8e-05,18.39589]
[1776519317218,36.4,76035.19,0.0,0.15488,8e-05,18.39763]
[1776519318046,36.41,76044.94,0.0,0.15572,8e-05,18.46608]
[1776519323080,36.41,76047.01,0.0,0.15591,9e-05,18.48148]
[1776519328115,36.41,76046.44,0.0,0.15587,9e-05,18.47845]
[1776519333150,36.41,76045.98,0.0,0.15582,9e-05,18.47258]
[1776519338186,36.41,76042.3,0.0,0.15552,8e-05,18.44824]
[1776519343221,36.42,76034.02,0.0,0.15484,8e-05,18.39253]
[1776519348256,36.42,76026.15,0.0,0.15418,8e-05,18.33925]
[1776519353292,36.42,76023.5,0.0,0.15397,8e-05,18.32187]
[1776519358326,36.42,76015.38,0.0,0.1533,8e-05,18.26686]
[1776519359104,36.42,76015.38,0.0,0.1533,8e-05,18.26686]
[1776519359281,36.42,76015.38,0.0,0.1533,8e-05,18.26686]
[1776519359337,36.42,76014.43,0.0,0.15322,8e-05,18.26032]
[1776519360227,36.42,76014.43,0.0,0.15322,8e-05,18.26032]
[1776519360316,36.42,76014.43,0.0,0.15322,8e-05,18.26032]
[1776519363565,36.42,76015.12,0.0,0.15329,8e-05,18.26579]
[1776519363596,36.42,76015.12,0.0,0.15329,8e-05,18.26579]
[1776519367446,36.42,76019.49,0.0,0.15366,8e-05,18.29649]
[1776519367466,36.42,76019.49,0.0,0.15366,8e-05,18.29649]
[1776519367888,36.42,76019.49,0.0,0.15366,8e-05,18.29649]
[1776519367990,36.42,76019.53,0.0,0.15367,8e-05,18.29691]
[1776519369668,36.42,76019.61,0.0,0.15367,8e-05,18.2976]
[1776519369728,36.43,76019.27,0.0,0.15365,8e-05,18.29539]
[1776519372465,36.43,76015.86,0.0,0.15336,8e-05,18.27223]
[1776519372524,36.43,76015.86,0.0,0.15336,8e-05,18.27223]
[1776519373508,36.43,76015.33,0.0,0.15332,8e-05,18.26876]
[1776519374325,36.43,76015.29,0.0,0.15332,8e-05,18.26882]
[1776519379498,36.43,76017.18,0.0,0.15349,8e-05,18.28268]
[1776519380251,36.43,76026.39,0.0,0.15427,8e-05,18.34611]
[1776519385287,36.43,76028.95,0.0,0.15449,8e-05,18.36393]
[1776519390356,36.43,76030.71,0.0,0.15464,8e-05,18.37643]
[1776519395432,36.43,76037.4,0.0,0.15519,8e-05,18.4194]
[1776519397186,36.43,76025.57,0.0,0.15419,8e-05,18.33804]
[1776519397902,36.43,76025.57,0.0,0.15419,8e-05,18.33804]
[1776519397910,36.43,76025.57,0.0,0.15419,8e-05,18.33804]
[1776519397980,36.43,76025.57,0.0,0.15419,8e-05,18.33804]
[1776519398010,36.43,76025.57,0.0,0.15419,8e-05,18.33804]
[1776519398138,36.43,76025.57,0.0,0.15419,8e-05,18.33804]
[1776519398205,36.43,76012.43,0.0,0.15309,8e-05,18.24764]
[1776519401635,36.43,75995.83,0.0,0.1517,8e-05,18.1338]
[1776519403094,36.43,75995.83,0.0,0.1517,8e-05,18.1338]
[1776519403139,36.43,75995.83,0.0,0.1517,8e-05,18.1338]
[1776519403160,36.43,75997.26,0.0,0.15182,8e-05,18.14395]
[1776519405521,36.43,75998.32,0.0,0.15191,8e-05,18.15145]
[1776519405583,36.43,75998.32,0.0,0.15191,8e-05,18.15145]
[1776519406300,36.43,75998.32,0.0,0.15191,8e-05,18.15145]
[1776519406342,36.43,75998.32,0.0,0.15191,8e-05,18.15145]
[1776519406368,36.43,76002.68,0.0,0.15228,8e-05,18.18185]
[1776519409329,36.43,76000.48,0.0,0.1521,8e-05,18.16692]
[1776519409690,36.43,76002.15,0.0,0.15225,8e-05,18.17909]
[1776519414726,36.44,76002.24,0.0,0.15229,8e-05,18.18189]
[1776519419761,36.44,75997.3,0.0,0.1519,8e-05,18.15025]
[1776519422058,36.44,75996.43,0.0,0.15184,8e-05,18.14479]
[1776519422355,36.45,75996.13,0.0,0.15182,8e-05,18.1438]
[1776519422608,36.45,75996.13,0.0,0.15182,8e-05,18.1438]
[1776519422783,36.45,75996.13,0.0,0.15182,8e-05,18.1438]
[1776519424503,36.45,75991.15,0.0,0.15141,8e-05,18.1101]
[1776519424800,36.45,75988.38,0.0,0.15119,8e-05,18.09164]
[1776519426638,36.45,75979.82,0.0,0.15049,8e-05,18.03345]
[1776519426811,36.45,75979.82,0.0,0.15049,8e-05,18.03414]
[1776519431857,36.45,75986.19,0.0,0.15105,8e-05,18.08008]
[1776519435874,36.46,75998.03,0.0,0.15206,8e-05,18.16306]
[1776519436616,36.46,75998.03,0.0,0.15206,8e-05,18.16306]
[1776519437386,36.46,75998.59,0.0,0.15211,8e-05,18.16751]
[1776519442446,36.46,76005.69,0.0,0.15274,8e-05,18.21838]
[1776519447402,36.47,76017.91,0.0,0.15379,8e-05,18.3047]
[1776519448725,36.47,76021.6,0.0,0.15411,8e-05,18.33044]
[1776519448821,36.47,76021.6,0.0,0.15411,8e-05,18.33044]
[1776519448936,36.47,76021.6,0.0,0.15411,8e-05,18.33044]
[1776519448985,36.47,76021.6,0.0,0.15411,8e-05,18.33044]
[1776519448996,36.47,76021.6,0.0,0.15411,8e-05,18.33044]
[1776519449027,36.47,76029.84,0.0,0.1548,8e-05,18.38709]
[1776519452570,36.47,76031.57,0.0,0.15494,8e-05,18.39639]
[1776519452993,36.47,76031.32,0.0,0.15492,8e-05,18.39494]
[1776519454168,36.47,76031.32,0.0,0.15492,8e-05,18.39494]
[1776519454261,36.47,76031.72,0.0,0.15496,8e-05,18.39823]
[1776519454942,36.47,76031.72,0.0,0.15496,8e-05,18.39823]
[1776519454948,36.47,76031.72,0.0,0.15496,8e-05,18.39823]
[1776519455013,36.47,76031.72,0.0,0.15496,8e-05,18.39823]
[1776519455649,36.47,76031.72,0.0,0.15496,8e-05,18.39823]
[1776519455744,36.47,76031.72,0.0,0.15496,8e-05,18.39823]
[1776519456016,36.47,76043.25,0.0,0.15594,8e-05,18.47777]
[1776519458031,36.47,76029.86,0.0,0.15481,8e-05,18.38604]
[1776519458802,36.47,76029.86,0.0,0.15481,8e-05,18.38604]
[1776519458812,36.47,76029.86,0.0,0.15481,8e-05,18.38604]
[1776519459404,36.47,76027.67,0.0,0.15463,8e-05,18.37145]
[1776519464456,36.47,76026.8,0.0,0.15457,8e-05,18.36646]
[1776519466516,36.48,76039.86,0.0,0.15569,8e-05,18.45699]
[1776519471521,36.48,76039.45,0.0,0.15566,8e-05,18.45472]
[1776519476550,36.48,76038.7,0.0,0.15561,8e-05,18.45054]
[1776519478799,36.48,76037.18,0.0,0.15548,8e-05,18.44047]
[1776519479183,36.48,76037.18,0.0,0.15548,8e-05,18.44047]
[1776519481936,36.48,76030.9,0.0,0.15495,8e-05,18.3975]
[1776519482033,36.48,76030.9,0.0,0.15495,8e-05,18.3975]
[1776519483322,36.48,76028.18,0.0,0.15473,8e-05,18.37931]
[1776519483391,36.48,76026.09,0.0,0.15456,8e-05,18.36528]
[1776519488419,36.48,76026.31,0.0,0.15459,8e-05,18.36749]
[1776519493433,36.48,76032.58,0.0,0.15512,8e-05,18.41115]
[1776519495674,36.48,76041.9,0.0,0.15592,8e-05,18.4755]
[1776519500717,36.48,76041.04,0.0,0.15584,8e-05,18.46968]
[1776519505676,36.48,76042.1,0.0,0.15593,8e-05,18.47696]
[1776519505703,36.48,76042.1,0.0,0.15593,8e-05,18.47696]
[1776519507712,36.48,76042.57,0.0,0.15597,8e-05,18.4802]
[1776519507729,36.48,76042.57,0.0,0.15597,8e-05,18.4802]
[1776519507854,36.48,76042.57,0.0,0.15597,8e-05,18.4802]
[1776519508392,36.48,76042.57,0.0,0.15597,8e-05,18.4802]
[1776519514434,36.48,76042.91,0.0,0.15598,8e-05,18.47901]
[1776519515407,36.48,76042.91,0.0,0.15598,8e-05,18.47901]
[1776519515441,36.48,76042.91,0.0,0.15598,8e-05,18.47901]
[1776519515868,36.48,76039.22,0.0,0.15567,8e-05,18.45368]
[1776519516461,36.48,76038.99,0.0,0.15565,8e-05,18.45217]
[1776519521511,36.48,76036.44,0.0,0.15544,8e-05,18.43529]
[1776519526518,36.49,76026.29,0.0,0.15459,8e-05,18.36602]
[1776519531559,36.49,76024.2,0.0,0.15442,8e-05,18.35256]
[1776519536679,36.49,76023.03,0.0,0.15433,8e-05,18.34527]
[1776519541688,36.49,76022.83,0.0,0.15433,8e-05,18.3446]
[1776519543528,36.49,76034.49,0.0,0.15531,8e-05,18.42487]
[1776519548733,36.49,76026.56,0.0,0.15465,8e-05,18.3707]
[1776519550599,36.49,76014.41,0.0,0.15363,8e-05,18.28758]
[1776519554537,36.49,76009.94,0.0,0.15326,8e-05,18.25761]
[1776519554547,36.49,76009.46,0.0,0.15322,8e-05,18.25457]
[1776519557375,36.49,76000.01,0.0,0.15244,8e-05,18.19026]
[1776519561767,36.5,75990.69,0.0,0.15167,8e-05,18.12702]
[1776519566801,36.5,75979.03,0.0,0.15071,8e-05,18.04813]
[1776519571835,36.5,75979.84,0.0,0.15077,8e-05,18.05114]
[1776519576871,36.5,75981.57,0.0,0.15093,8e-05,18.06413]
[1776519581838,36.5,75974.71,0.0,0.15037,8e-05,18.01821]
[1776519581939,36.5,75974.71,0.0,0.15037,8e-05,18.01821]
[1776519583249,36.5,75973.21,0.0,0.15025,8e-05,18.00826]
[1776519583374,36.5,75973.21,0.0,0.15025,8e-05,18.00826]
[1776519583436,36.51,75970.25,0.0,0.15001,8e-05,17.98832]
[1776519587378,36.51,75960.28,0.0,0.14921,8e-05,17.92172]
[1776519592986,36.51,75965.34,0.0,0.14967,8e-05,17.95945]
[1776519597015,36.52,75974.98,0.0,0.15049,8e-05,18.02744]
[1776519600246,36.52,75973.73,0.0,0.1504,8e-05,18.01983]
[1776519600336,36.52,75962.37,0.0,0.14946,8e-05,17.94245]
[1776519601084,36.52,75962.37,0.0,0.14946,8e-05,17.94245]
[1776519601092,36.52,75962.37,0.0,0.14946,8e-05,17.94245]
[1776519601137,36.52,75962.37,0.0,0.14946,8e-05,17.94245]
[1776519602229,36.52,75959.27,0.0,0.14921,8e-05,17.92171]
[1776519602290,36.52,75959.27,0.0,0.14921,8e-05,17.92171]
[1776519603813,36.52,75959.33,0.0,0.14923,8e-05,17.9233]
[1776519603876,36.52,75959.33,0.0,0.14923,8e-05,17.9233]
[1776519605387,36.52,75962.9,0.0,0.14953,8e-05,17.94835]
[1776519605411,36.52,75962.9,0.0,0.14953,8e-05,17.94835]
[1776519605511,36.53,75967.42,0.0,0.14992,8e-05,17.97989]
[1776519610607,36.53,75971.88,0.0,0.15032,8e-05,18.01317]
[1776519611303,36.53,75971.88,0.0,0.15032,8e-05,18.01317]
[1776519611394,36.53,75968.38,0.0,0.15004,8e-05,17.98971]
[1776519614698,36.53,75967.24,0.0,0.14996,8e-05,17.98377]
[1776519614731,36.53,75967.24,0.0,0.14996,8e-05,17.98377]
[1776519617533,36.54,75967.81,0.0,0.15003,8e-05,17.98879]
[1776519618177,36.54,75966.97,0.0,0.14996,8e-05,17.9836]
[1776519618268,36.54,75966.97,0.0,0.14996,8e-05,17.9836]
[1776519618366,36.54,75966.97,0.0,0.14996,8e-05,17.9836]
[1776519618500,36.54,75966.97,0.0,0.14996,8e-05,17.9836]
[1776519618525,36.54,75954.67,0.0,0.14895,8e-05,17.89995]
[1776519618884,36.54,75954.67,0.0,0.14895,8e-05,17.89995]
[1776519619313,36.54,75954.67,0.0,0.14895,8e-05,17.89995]
[1776519619397,36.54,75954.67,0.0,0.14895,8e-05,17.89995]
[1776519619499,36.54,75954.67,0.0,0.14895,8e-05,17.89995]
[1776519619612,36.54,75954.67,0.0,0.14895,8e-05,17.89995]
[1776519619585,36.54,75944.87,0.0,0.14816,8e-05,17.83357]
[1776519620185,36.54,75944.87,0.0,0.14817,8e-05,17.83417]
[1776519625093,36.55,75951.76,0.0,0.14877,8e-05,17.88417]
[1776519625102,36.55,75951.76,0.0,0.14877,8e-05,17.88417]
[1776519625612,36.55,75957.4,0.0,0.14925,8e-05,17.92422]
[1776519627232,36.55,75971.23,0.0,0.1504,8e-05,18.0196]
[1776519629550,36.55,75968.5,0.0,0.15018,8e-05,18.00146]
[1776519629558,36.55,75968.5,0.0,0.15018,8e-05,18.00146]
[1776519629628,36.55,75957.51,0.0,0.14929,8e-05,17.92752]
[1776519629718,36.55,75957.51,0.0,0.14929,8e-05,17.92752]
[1776519629777,36.55,75957.51,0.0,0.14929,8e-05,17.92752]
[1776519630256,36.55,75957.51,0.0,0.14929,8e-05,17.92752]
[1776519630837,36.55,75957.51,0.0,0.14929,8e-05,17.92752]
[1776519630911,36.55,75957.51,0.0,0.14929,8e-05,17.92752]
[1776519631020,36.55,75957.51,0.0,0.14929,8e-05,17.92752]
[1776519631090,36.55,75957.51,0.0,0.14929,8e-05,17.92752]
[1776519631263,36.55,75960.36,0.0,0.14951,8e-05,17.94425]
[1776519632154,36.55,75960.36,0.0,0.14951,8e-05,17.94425]
[1776519632175,36.55,75960.36,0.0,0.14951,8e-05,17.94425]
[1776519632202,36.55,75960.36,0.0,0.14951,8e-05,17.94425]
[1776519632262,36.55,75960.36,0.0,0.14951,8e-05,17.94425]
[1776519632362,36.56,75972.33,0.0,0.15051,8e-05,18.02693]
[1776519632904,36.56,75972.33,0.0,0.15051,8e-05,18.02693]
[1776519633361,36.56,75972.33,0.0,0.15051,8e-05,18.02693]
[1776519633428,36.56,75972.33,0.0,0.15051,8e-05,18.02693]
[1776519633442,36.56,75974.28,0.0,0.15068,8e-05,18.04093]
[1776519635295,36.56,75974.28,0.0,0.15069,8e-05,18.04153]
[1776519635449,36.56,75980.5,0.0,0.15121,8e-05,18.08474]
[1776519641330,36.57,75970.28,0.0,0.1504,8e-05,18.01802]
[1776519646365,36.57,75967.77,0.0,0.15024,8e-05,18.00451]
[1776519651405,36.58,75972.63,0.0,0.15069,8e-05,18.04159]
[1776519656443,36.59,75975.7,0.0,0.151,8e-05,18.06699]
[1776519661479,36.59,75970.15,0.0,0.15058,8e-05,18.03196]
[1776519667475,36.6,75980.36,0.0,0.15147,8e-05,18.10562]
[1776519669654,36.6,75976.75,0.0,0.15119,8e-05,18.08239]
[1776519670591,36.6,75975.23,0.0,0.15109,8e-05,18.0735]
[1776519670829,36.6,75975.23,0.0,0.15109,8e-05,18.0735]
[1776519671250,36.6,75975.23,0.0,0.15109,8e-05,18.0735]
[1776519671564,36.61,75959.44,0.0,0.1498,8e-05,17.9671]
[1776519672130,36.61,75959.44,0.0,0.1498,8e-05,17.9671]
[1776519672565,36.61,75961.02,0.0,0.14994,8e-05,17.97869]
[1776519674591,36.61,75966.97,0.0,0.15044,8e-05,18.02011]
[1776519674672,36.61,75966.97,0.0,0.15044,8e-05,18.02011]
[1776519674650,36.61,75972.47,0.0,0.1509,8e-05,18.05842]
[1776519676761,36.62,75974.56,0.0,0.1511,8e-05,18.07444]
[1776519676769,36.62,75974.56,0.0,0.1511,8e-05,18.07444]
[1776519676794,36.62,75974.56,0.0,0.1511,8e-05,18.07444]
[1776519677602,36.62,75973.44,0.0,0.15101,8e-05,18.06678]
[1776519678881,36.62,75980.27,0.0,0.15159,8e-05,18.11511]
[1776519678925,36.62,75980.27,0.0,0.15159,8e-05,18.11511]
[1776519679617,36.62,75989.79,0.0,0.15239,8e-05,18.18089]
[1776519680265,36.62,75989.79,0.0,0.15239,8e-05,18.18089]
[1776519680275,36.62,75989.79,0.0,0.15239,8e-05,18.18089]
[1776519680286,36.62,75989.79,0.0,0.15239,8e-05,18.18089]
[1776519680326,36.62,75989.79,0.0,0.15239,8e-05,18.18089]
[1776519680620,36.62,75991.08,0.0,0.1525,8e-05,18.18971]
[1776519680788,36.62,75991.08,0.0,0.1525,8e-05,18.18971]
[1776519681314,36.62,75991.08,0.0,0.1525,8e-05,18.18971]
[1776519681397,36.62,75991.08,0.0,0.1525,8e-05,18.18971]
[1776519681497,36.62,75991.08,0.0,0.1525,8e-05,18.18971]
[1776519681635,36.62,75991.52,0.0,0.15255,8e-05,18.19336]
[1776519682722,36.62,75993.25,0.0,0.15271,8e-05,18.20643]
[1776519682765,36.62,75993.25,0.0,0.15271,8e-05,18.20643]
[1776519682813,36.62,75993.25,0.0,0.15271,8e-05,18.20643]
[1776519682826,36.62,75993.25,0.0,0.15271,8e-05,18.20643]
[1776519683643,36.62,75993.72,0.0,0.15275,8e-05,18.20965]
[1776519684328,36.62,75993.72,0.0,0.15275,8e-05,18.20965]
[1776519684464,36.62,75993.72,0.0,0.15275,8e-05,18.20965]
[1776519684702,36.62,75993.72,0.0,0.15275,8e-05,18.20965]
[1776519684651,36.62,76001.85,0.0,0.15343,8e-05,18.26577]
[1776519684840,36.62,76001.85,0.0,0.15343,8e-05,18.26577]
[1776519684901,36.62,76001.85,0.0,0.15343,8e-05,18.26577]
[1776519685355,36.62,76001.85,0.0,0.15343,8e-05,18.26577]
[1776519685656,36.63,76007.19,0.0,0.15389,8e-05,18.30328]
[1776519685819,36.63,76007.19,0.0,0.15389,8e-05,18.30328]
[1776519685890,36.63,76007.19,0.0,0.15389,8e-05,18.30328]
[1776519686303,36.63,76007.19,0.0,0.15389,8e-05,18.30328]
[1776519686663,36.63,76009.55,0.0,0.1541,8e-05,18.31984]
[1776519691717,36.63,76012.45,0.0,0.15435,8e-05,18.34081]
[1776519693044,36.63,76009.04,0.0,0.15405,8e-05,18.31439]
[1776519693711,36.63,76005.7,0.0,0.15377,8e-05,18.29193]
[1776519695160,36.63,75998.05,0.0,0.15314,8e-05,18.23999]
[1776519695725,36.63,75997.79,0.0,0.15312,8e-05,18.23865]
[1776519700743,36.63,75989.0,0.0,0.15241,8e-05,18.18022]
[1776519705778,36.64,75991.91,0.0,0.15267,8e-05,18.20166]
[1776519710817,36.64,75994.32,0.0,0.15289,8e-05,18.21944]
[1776519715870,36.64,75995.47,0.0,0.153,8e-05,18.22853]
[1776519721045,36.64,75995.83,0.0,0.15305,8e-05,18.23214]
[1776519726045,36.65,75998.35,0.0,0.15327,8e-05,18.25034]
[1776519728668,36.65,76010.2,0.0,0.15427,8e-05,18.3321]
[1776519729582,36.65,76010.2,0.0,0.15427,8e-05,18.3321]
[1776519729589,36.65,76010.2,0.0,0.15427,8e-05,18.3321]
[1776519729691,36.65,76010.2,0.0,0.15427,8e-05,18.3321]
[1776519729769,36.65,76013.11,0.0,0.15451,8e-05,18.35194]
[1776519729837,36.65,76013.11,0.0,0.15451,8e-05,18.35194]
[1776519729867,36.65,76013.11,0.0,0.15451,8e-05,18.35194]
[1776519729970,36.65,76013.11,0.0,0.15451,8e-05,18.35194]
[1776519731466,36.65,76002.46,0.0,0.15362,8e-05,18.27897]
[1776519735138,36.65,75999.75,0.0,0.15339,8e-05,18.26033]
[1776519735152,36.65,75999.75,0.0,0.15339,8e-05,18.26033]
[1776519735155,36.65,75999.75,0.0,0.15339,8e-05,18.26033]
[1776519735726,36.65,75999.75,0.0,0.15339,8e-05,18.26033]
[1776519735701,36.65,75997.62,0.0,0.15321,8e-05,18.24584]
[1776519735869,36.65,75997.62,0.0,0.15321,8e-05,18.24584]
[1776519736425,36.65,75997.62,0.0,0.15321,8e-05,18.24584]
[1776519736524,36.65,75997.62,0.0,0.15321,8e-05,18.24584]
[1776519736605,36.65,75997.62,0.0,0.15321,8e-05,18.24584]
[1776519736703,36.65,76000.92,0.0,0.15349,8e-05,18.26865]
[1776519737805,36.65,76000.92,0.0,0.15349,8e-05,18.26865]
[1776519737812,36.65,76000.92,0.0,0.15349,8e-05,18.26865]
[1776519737816,36.65,76000.92,0.0,0.15349,8e-05,18.26865]
[1776519737973,36.65,76000.92,0.0,0.15349,8e-05,18.26865]
[1776519738019,36.65,76000.92,0.0,0.15349,8e-05,18.26865]
[1776519738095,36.65,76008.91,0.0,0.15416,8e-05,18.3234]
[1776519739044,36.65,76008.91,0.0,0.15416,8e-05,18.3234]
[1776519739051,36.65,76008.91,0.0,0.15416,8e-05,18.3234]
[1776519739086,36.65,76008.91,0.0,0.15416,8e-05,18.3234]
[1776519739159,36.65,76008.91,0.0,0.15416,8e-05,18.3234]
[1776519739717,36.65,76008.91,0.0,0.15416,8e-05,18.3234]
[1776519739776,36.65,76010.42,0.0,0.15429,8e-05,18.3338]
[1776519741893,36.65,76010.85,0.0,0.15433,8e-05,18.3368]
[1776519742776,36.65,76010.08,0.0,0.15426,8e-05,18.33158]
[1776519747797,36.65,76010.12,0.0,0.15427,8e-05,18.3323]
[1776519752825,36.65,76008.41,0.0,0.15412,8e-05,18.31783]
[1776519757870,36.65,76001.48,0.0,0.15354,8e-05,18.27104]
[1776519763028,36.65,75998.34,0.0,0.15329,8e-05,18.25009]
[1776519766338,36.65,76001.59,0.0,0.15356,8e-05,18.27265]
[1776519766351,36.65,76001.59,0.0,0.15356,8e-05,18.27265]
[1776519766405,36.65,76001.59,0.0,0.15356,8e-05,18.27265]
[1776519766414,36.65,76013.52,0.0,0.15457,8e-05,18.35446]
[1776519771771,36.65,76017.44,0.0,0.1549,8e-05,18.38151]
[1776519772407,36.65,76017.44,0.0,0.1549,8e-05,18.38151]
[1776519772442,36.65,76017.44,0.0,0.1549,8e-05,18.38151]
[1776519772479,36.65,76016.67,0.0,0.15483,8e-05,18.37624]
[1776519774382,36.65,76016.96,0.0,0.15486,8e-05,18.37825]
[1776519774483,36.65,76017.14,0.0,0.15488,8e-05,18.37952]
[1776519780319,36.65,76009.77,0.0,0.15425,8e-05,18.32904]
[1776519782614,36.65,76011.34,0.0,0.15439,8e-05,18.3398]
[1776519782628,36.65,76011.34,0.0,0.15439,8e-05,18.3398]
[1776519782717,36.65,76012.94,0.0,0.15452,8e-05,18.35077]
[1776519788375,36.65,76018.41,0.0,0.15498,8e-05,18.38837]
[1776519789382,36.65,76028.94,0.0,0.15587,8e-05,18.46043]
[1776519792778,36.65,76037.94,0.0,0.15663,8e-05,18.52182]
[1776519792837,36.65,76037.94,0.0,0.15663,8e-05,18.52182]
[1776519792846,36.65,76042.73,0.0,0.15704,8e-05,18.55452]
[1776519793409,36.65,76042.73,0.0,0.15704,8e-05,18.55435]
[1776519796906,36.65,76042.87,0.0,0.15705,8e-05,18.55522]
[1776519797438,36.65,76039.02,0.0,0.15672,8e-05,18.52893]
[1776519798936,36.65,76037.96,0.0,0.15663,8e-05,18.52177]
[1776519798937,36.65,76037.96,0.0,0.15663,8e-05,18.52177]
[1776519798992,36.65,76037.96,0.0,0.15663,8e-05,18.52177]
[1776519799452,36.65,76037.21,0.0,0.15657,8e-05,18.51655]
[1776519800154,36.65,76037.21,0.0,0.15657,8e-05,18.51655]
[1776519800175,36.65,76037.21,0.0,0.15657,8e-05,18.51655]
[1776519800181,36.65,76037.21,0.0,0.15657,8e-05,18.51655]
[1776519800205,36.65,76037.21,0.0,0.15657,8e-05,18.51655]
[1776519800458,36.65,76036.89,0.0,0.15654,8e-05,18.51428]
[1776519800857,36.65,76036.89,0.0,0.15654,8e-05,18.51428]
[1776519800876,36.65,76036.89,0.0,0.15654,8e-05,18.51428]
[1776519801372,36.65,76036.89,0.0,0.15654,8e-05,18.51428]
[1776519801393,36.65,76036.89,0.0,0.15654,8e-05,18.51428]
[1776519801418,36.65,76036.89,0.0,0.15654,8e-05,18.51428]
[1776519801481,36.65,76036.89,0.0,0.15654,8e-05,18.51428]
[1776519801580,36.65,76035.53,0.0,0.15642,8e-05,18.50488]
[1776519802004,36.65,76035.53,0.0,0.15642,8e-05,18.50488]
[1776519802085,36.65,76035.53,0.0,0.15642,8e-05,18.50488]
[1776519802515,36.65,76035.53,0.0,0.15642,8e-05,18.50488]
[1776519802602,36.65,76035.53,0.0,0.15642,8e-05,18.50488]
[1776519802729,36.65,76034.7,0.0,0.15635,8e-05,18.49911]
[1776519802916,36.65,76034.7,0.0,0.15635,8e-05,18.49911]
[1776519803481,36.65,76034.7,0.0,0.15635,8e-05,18.49893]
[1776519806142,36.65,76035.78,0.0,0.15644,8e-05,18.50622]
[1776519806152,36.65,76035.78,0.0,0.15644,8e-05,18.50622]
[1776519806501,36.65,76036.44,0.0,0.15649,8e-05,18.51063]
[1776519811535,36.65,76031.93,0.0,0.15608,8e-05,18.47567]
[1776519813643,36.65,76030.38,0.0,0.15595,8e-05,18.46496]
[1776519813659,36.65,76025.44,0.0,0.15553,8e-05,18.43106]
[1776519814707,36.65,76025.44,0.0,0.15553,8e-05,18.43106]
[1776519814743,36.65,76025.44,0.0,0.15553,8e-05,18.43106]
[1776519814746,36.65,76015.15,0.0,0.15466,8e-05,18.36051]
[1776519815119,36.65,76015.15,0.0,0.15466,8e-05,18.36051]
[1776519815565,36.65,76015.15,0.0,0.15466,8e-05,18.36051]
[1776519820602,36.65,76011.93,0.0,0.15439,8e-05,18.33845]
[1776519825638,36.65,76016.46,0.0,0.15477,8e-05,18.36936]
[1776519830839,36.65,76014.47,0.0,0.1546,8e-05,18.35556]
[1776519834913,36.65,76020.96,0.0,0.15514,8e-05,18.39959]
[1776519835471,36.65,76020.96,0.0,0.15514,8e-05,18.39959]
[1776519835484,36.65,76020.96,0.0,0.15514,8e-05,18.39959]
[1776519835540,36.65,76020.96,0.0,0.15514,8e-05,18.39959]
[1776519835707,36.65,76024.45,0.0,0.15544,8e-05,18.42348]
[1776519840789,36.65,76031.39,0.0,0.15601,8e-05,18.46997]
[1776519845822,36.64,76037.04,0.0,0.15647,8e-05,18.50745]
[1776519850858,36.64,76028.38,0.0,0.15572,8e-05,18.44688]
[1776519855892,36.64,76030.88,0.0,0.15592,8e-05,18.46269]
[1776519860927,36.64,76028.22,0.0,0.15567,8e-05,18.44301]
[1776519865962,36.63,76026.23,0.0,0.15549,8e-05,18.42788]
[1776519872008,36.63,76025.45,0.0,0.15538,8e-05,18.41727]
[1776519877337,36.63,76024.67,0.0,0.15529,8e-05,18.41074]
[1776519877420,36.63,76024.39,0.0,0.15526,8e-05,18.40823]
[1776519880062,36.63,76014.48,0.0,0.15442,8e-05,18.33978]
[1776519885097,36.62,76011.25,0.0,0.15414,8e-05,18.31669]
[1776519890131,36.62,76011.57,0.0,0.15416,8e-05,18.31828]
[1776519895168,36.62,76012.14,0.0,0.1542,8e-05,18.32165]
[1776519900204,36.62,76012.56,0.0,0.15423,8e-05,18.32404]
[1776519902181,36.62,76012.9,0.0,0.15425,8e-05,18.32619]
[1776519902221,36.62,76014.16,0.0,0.15436,8e-05,18.33482]
[1776519904233,36.62,76024.9,0.0,0.15526,8e-05,18.40805]
[1776519910277,36.62,76028.14,0.0,0.15552,8e-05,18.42887]
[1776519915473,36.62,76028.58,0.0,0.15554,8e-05,18.43089]
[1776519915561,36.62,76028.58,0.0,0.15554,8e-05,18.43089]
[1776519916967,36.62,76028.43,0.0,0.15552,8e-05,18.4296]
[1776519917325,36.62,76021.95,0.0,0.15497,8e-05,18.38471]
[1776519921243,36.61,76018.29,0.0,0.15465,8e-05,18.35908]
[1776519921276,36.61,76018.29,0.0,0.15465,8e-05,18.35908]
[1776519923126,36.61,76006.85,0.0,0.15369,8e-05,18.28054]
[1776519923867,36.61,76006.85,0.0,0.15369,8e-05,18.28054]
[1776519923898,36.61,76005.67,0.0,0.15359,8e-05,18.27244]
[1776519925125,36.61,76005.07,0.0,0.15354,8e-05,18.26833]
[1776519925144,36.61,76005.07,0.0,0.15354,8e-05,18.26833]
[1776519927155,36.61,76012.82,0.0,0.15419,8e-05,18.3214]
[1776519927394,36.61,76012.82,0.0,0.15419,8e-05,18.32138]
[1776519932430,36.61,76007.89,0.0,0.15375,8e-05,18.28374]
[1776519937465,36.61,76007.56,0.0,0.15372,8e-05,18.28152]
[1776519942500,36.61,76009.7,0.0,0.1539,8e-05,18.29621]
[1776519947535,36.61,76009.4,0.0,0.15388,8e-05,18.29414]
[1776519952571,36.61,76010.52,0.0,0.15397,8e-05,18.30178]
[1776519957608,36.61,76011.83,0.0,0.15408,8e-05,18.31069]
[1776519962645,36.61,76011.12,0.0,0.15402,8e-05,18.30577]
[1776519964899,36.61,76010.95,0.0,0.154,8e-05,18.3046]
[1776519964933,36.61,76010.95,0.0,0.154,8e-05,18.3046]
[1776519964945,36.61,75996.67,0.0,0.15281,8e-05,18.20684]
[1776519965838,36.61,75996.67,0.0,0.15281,8e-05,18.20684]
[1776519965839,36.61,75997.93,0.0,0.15292,8e-05,18.21562]
[1776519971160,36.61,76002.95,0.0,0.15334,8e-05,18.25059]
[1776519973417,36.61,76012.27,0.0,0.15413,8e-05,18.31466]
[1776519976750,36.61,76002.97,0.0,0.15335,8e-05,18.25108]
[1776519978759,36.61,75981.77,0.0,0.15158,8e-05,18.10596]
[1776519979704,36.61,75981.77,0.0,0.15158,8e-05,18.10596]
[1776519979773,36.61,75981.77,0.0,0.15158,8e-05,18.10596]
[1776519979945,36.61,75981.77,0.0,0.15158,8e-05,18.10596]
[1776519979973,36.62,75971.45,0.0,0.15073,8e-05,18.03556]
[1776519980078,36.62,75971.45,0.0,0.15073,8e-05,18.03556]
[1776519980774,36.62,75971.45,0.0,0.15073,8e-05,18.03567]
[1776519984805,36.62,75984.45,0.0,0.15181,8e-05,18.12525]
[1776519989841,36.62,75990.6,0.0,0.15234,8e-05,18.16844]
[1776519994875,36.62,75992.34,0.0,0.15247,8e-05,18.17753]
[1776519999910,36.62,75986.08,0.0,0.15196,8e-05,18.13573]
[1776520002932,36.62,75996.08,0.0,0.15281,8e-05,18.20477]
[1776520007968,36.62,75999.05,0.0,0.15306,8e-05,18.22573]
[1776520013001,36.63,75996.16,0.0,0.15283,8e-05,18.20666]
[1776520018036,36.63,75998.56,0.0,0.15304,8e-05,18.22398]
[1776520023074,36.63,76000.04,0.0,0.15317,8e-05,18.23469]
[1776520028156,36.63,75998.69,0.0,0.15307,8e-05,18.22627]
[1776520032949,36.63,76000.06,0.0,0.15319,8e-05,18.23612]
[1776520033086,36.63,75999.89,0.0,0.15318,8e-05,18.23525]
[1776520034148,36.63,76009.16,0.0,0.15396,8e-05,18.29877]
[1776520036162,36.63,76020.15,0.0,0.15488,8e-05,18.37394]
[1776520041661,36.63,76020.0,0.0,0.15487,8e-05,18.37304]
[1776520046697,36.63,76019.49,0.0,0.15483,8e-05,18.36984]
[1776520049828,36.63,76029.88,0.0,0.15571,8e-05,18.44103]
[1776520055297,36.63,76029.83,0.0,0.15568,8e-05,18.43687]
[1776520060330,36.63,76038.12,0.0,0.15637,8e-05,18.49327]
[1776520065047,36.63,76042.93,0.0,0.15677,8e-05,18.52552]
[1776520065060,36.63,76042.93,0.0,0.15677,8e-05,18.52552]
[1776520065135,36.63,76042.16,0.0,0.1567,8e-05,18.51979]
[1776520065570,36.63,76042.16,0.0,0.1567,8e-05,18.51979]
[1776520065618,36.63,76042.16,0.0,0.1567,8e-05,18.51979]
[1776520065685,36.63,76042.16,0.0,0.1567,8e-05,18.51979]
[1776520065717,36.63,76041.82,0.0,0.15667,8e-05,18.51746]
[1776520071878,36.63,76039.74,0.0,0.15649,8e-05,18.50277]
[1776520077451,36.63,76040.15,0.0,0.15652,8e-05,18.50493]
[1776520082486,36.63,76036.24,0.0,0.15618,8e-05,18.47758]
[1776520087521,36.62,76032.72,0.0,0.15588,8e-05,18.45299]
[1776520090543,36.62,76042.31,0.0,0.15668,8e-05,18.5183]
[1776520095577,36.62,76043.92,0.0,0.15681,8e-05,18.52841]
[1776520100613,36.62,76049.93,0.0,0.15731,9e-05,18.56847]
[1776520105647,36.62,76051.02,0.0,0.15739,9e-05,18.57522]
[1776520110682,36.62,76046.0,0.0,0.15694,9e-05,18.53941]
[1776520115718,36.61,76045.28,0.0,0.15685,9e-05,18.52993]
[1776520120752,36.61,76051.97,0.0,0.15741,9e-05,18.57521]
[1776520125788,36.61,76049.54,0.0,0.15719,9e-05,18.55777]
[1776520130822,36.61,76047.82,0.0,0.15703,9e-05,18.54519]
[1776520135861,36.61,76049.07,0.0,0.15713,9e-05,18.55282]
[1776520140892,36.61,76054.36,0.0,0.15757,9e-05,18.58832]
[1776520145927,36.6,76058.38,0.0,0.1579,9e-05,18.61481]
[1776520148901,36.6,76057.21,0.0,0.15779,9e-05,18.60636]
[1776520149037,36.6,76057.21,0.0,0.15779,9e-05,18.60636]
[1776520149080,36.6,76055.87,0.0,0.15768,9e-05,18.59697]
[1776520152988,36.6,76062.58,0.0,0.15824,9e-05,18.6424]
[1776520153239,36.6,76076.98,0.0,0.15947,9e-05,18.74088]
[1776520153256,36.6,76076.98,0.0,0.15947,9e-05,18.74088]
[1776520153393,36.6,76076.98,0.0,0.15947,9e-05,18.74088]
[1776520153983,36.6,76076.98,0.0,0.15946,9e-05,18.74026]
[1776520154989,36.6,76086.35,0.0,0.16027,9e-05,18.80452]
[1776520159132,36.6,76081.29,0.0,0.15983,9e-05,18.76912]
[1776520159146,36.6,76081.29,0.0,0.15983,9e-05,18.76912]
[1776520159183,36.6,76080.21,0.0,0.15973,9e-05,18.76149]
[1776520160829,36.6,76080.21,0.0,0.15973,9e-05,18.76124]
[1776520160831,36.6,76080.21,0.0,0.15973,9e-05,18.76124]
[1776520160835,36.6,76080.21,0.0,0.15973,9e-05,18.76124]
[1776520160897,36.6,76080.21,0.0,0.15973,9e-05,18.76124]
[1776520161258,36.6,76078.53,0.0,0.15958,9e-05,18.74948]
[1776520162005,36.6,76078.53,0.0,0.15958,9e-05,18.74948]
[1776520162069,36.6,76078.53,0.0,0.15958,9e-05,18.74948]
[1776520162109,36.6,76078.53,0.0,0.15958,9e-05,18.74948]
[1776520162185,36.6,76078.53,0.0,0.15958,9e-05,18.74948]
[1776520162197,36.6,76075.15,0.0,0.15929,9e-05,18.72608]
[1776520162872,36.6,76075.15,0.0,0.15929,9e-05,18.72608]
[1776520162943,36.6,76075.15,0.0,0.15929,9e-05,18.72608]
[1776520163223,36.6,76075.15,0.0,0.15929,9e-05,18.72608]
[1776520163041,36.6,76075.15,0.0,0.15928,9e-05,18.72588]
[1776520163298,36.6,76075.15,0.0,0.15928,9e-05,18.72588]
[1776520163308,36.6,76075.15,0.0,0.15928,9e-05,18.72588]
[1776520164055,36.6,76075.15,0.0,0.15928,9e-05,18.72566]
[1776520167613,36.6,76071.65,0.0,0.15897,9e-05,18.70097]
[1776520167690,36.6,76071.65,0.0,0.15897,9e-05,18.70097]
[1776520168057,36.6,76071.65,0.0,0.15897,9e-05,18.70097]
[1776520168158,36.6,76055.37,0.0,0.15758,9e-05,18.58912]
[1776520175130,36.59,76057.7,0.0,0.15773,9e-05,18.60023]
[1776520180165,36.59,76053.68,0.0,0.15738,9e-05,18.57199]
[1776520185204,36.59,76060.79,0.0,0.15798,9e-05,18.61991]
[1776520186210,36.59,76075.18,0.0,0.15921,9e-05,18.7186]
[1776520191246,36.59,76073.04,0.0,0.15901,9e-05,18.70249]
[1776520197025,36.59,76072.13,0.0,0.15892,9e-05,18.69521]
[1776520202828,36.58,76067.92,0.0,0.15853,9e-05,18.66452]
[1776520208709,36.58,76068.84,0.0,0.1586,9e-05,18.66951]
[1776520208905,36.58,76068.84,0.0,0.1586,9e-05,18.66951]
[1776520209056,36.58,76068.84,0.0,0.1586,9e-05,18.66951]
[1776520209111,36.58,76074.8,0.0,0.1591,9e-05,18.70987]
[1776520210169,36.58,76074.8,0.0,0.1591,9e-05,18.70987]
[1776520210218,36.58,76088.58,0.0,0.16028,9e-05,18.80411]
[1776520214233,36.58,76097.69,0.0,0.16105,9e-05,18.86547]
[1776520214300,36.57,76092.6,0.0,0.16061,9e-05,18.83007]
[1776520215009,36.57,76092.6,0.0,0.16061,9e-05,18.83007]
[1776520215048,36.57,76092.6,0.0,0.16061,9e-05,18.83007]
[1776520216360,36.57,76099.93,0.0,0.16123,9e-05,18.87987]
[1776520216445,36.57,76101.74,0.0,0.16138,9e-05,18.89156]
[1776520221466,36.57,76106.48,0.0,0.16178,9e-05,18.92304]
[1776520226963,36.57,76108.1,0.0,0.16191,9e-05,18.93331]
[1776520228467,36.57,76109.84,0.0,0.16205,9e-05,18.94481]
[1776520228480,36.57,76109.84,0.0,0.16205,9e-05,18.94481]
[1776520228828,36.57,76109.84,0.0,0.16205,9e-05,18.94481]
[1776520228861,36.57,76109.84,0.0,0.16205,9e-05,18.94481]
[1776520229303,36.57,76110.13,0.0,0.16207,9e-05,18.94637]
[1776520232075,36.57,76122.14,0.0,0.16309,9e-05,19.02453]
[1776520232469,36.57,76122.14,0.0,0.16309,9e-05,19.02453]
[1776520232518,36.57,76122.14,0.0,0.16309,9e-05,19.02453]
[1776520237277,36.56,76133.25,0.0,0.16404,9e-05,19.0992]
[1776520237934,36.56,76133.25,0.0,0.16404,9e-05,19.0992]
[1776520238122,36.56,76133.25,0.0,0.16404,9e-05,19.0992]
[1776520238132,36.56,76133.25,0.0,0.16404,9e-05,19.0992]
[1776520238216,36.56,76139.27,0.0,0.16456,9e-05,19.14014]
[1776520238731,36.56,76139.27,0.0,0.16456,9e-05,19.14014]
[1776520238822,36.56,76139.27,0.0,0.16456,9e-05,19.14014]
[1776520238844,36.56,76139.27,0.0,0.16456,9e-05,19.14014]
[1776520239035,36.56,76139.27,0.0,0.16456,9e-05,19.14014]
[1776520239151,36.56,76139.27,0.0,0.16456,9e-05,19.14014]
[1776520239317,36.56,76139.27,0.0,0.16456,9e-05,19.14014]
[1776520239243,36.56,76139.18,0.0,0.16454,9e-05,19.13907]
[1776520239663,36.56,76139.18,0.0,0.16454,9e-05,19.13907]
[1776520240236,36.56,76154.16,0.0,0.16586,9e-05,19.24154]
[1776520243031,36.56,76160.18,0.0,0.16638,9e-05,19.28201]
[1776520243196,36.56,76160.18,0.0,0.16638,9e-05,19.28201]
[1776520246811,36.55,76152.8,0.0,0.1657,9e-05,19.22919]
[1776520246818,36.55,76152.8,0.0,0.1657,9e-05,19.22919]
[1776520247335,36.55,76152.8,0.0,0.1657,9e-05,19.22919]
[1776520247271,36.55,76152.13,0.0,0.16564,9e-05,19.22459]
[1776520247387,36.55,76152.13,0.0,0.16564,9e-05,19.22459]
[1776520253164,36.55,76143.83,0.0,0.16487,9e-05,19.16501]
[1776520259189,36.55,76142.86,0.0,0.16477,9e-05,19.15666]
[1776520263046,36.54,76137.57,0.0,0.16429,9e-05,19.11938]
[1776520263074,36.54,76137.88,0.0,0.16431,9e-05,19.12094]
[1776520265076,36.54,76137.88,0.0,0.16431,9e-05,19.12094]
[1776520265080,36.54,76137.88,0.0,0.16431,9e-05,19.12094]
[1776520265113,36.54,76137.69,0.0,0.16429,9e-05,19.11936]
[1776520270810,36.54,76140.23,0.0,0.16449,9e-05,19.13499]
[1776520275846,36.54,76141.83,0.0,0.16461,9e-05,19.14456]
[1776520280881,36.53,76150.37,0.0,0.16534,9e-05,19.20169]
[1776520285923,36.53,76145.61,0.0,0.1649,9e-05,19.16739]
[1776520290957,36.53,76148.76,0.0,0.16516,9e-05,19.18754]
[1776520294621,36.53,76149.77,0.0,0.16521,9e-05,19.19006]
[1776520295340,36.52,76148.39,0.0,0.16508,9e-05,19.18027]
[1776520299607,36.52,76144.64,0.0,0.16474,9e-05,19.15344]
[1776520300023,36.52,76151.89,0.0,0.16537,9e-05,19.20294]
[1776520301620,36.52,76150.46,0.0,0.16524,9e-05,19.19279]
[1776520302034,36.52,76147.58,0.0,0.16499,9e-05,19.17271]
[1776520304050,36.52,76137.63,0.0,0.1641,9e-05,19.10369]
[1776520304573,36.52,76137.63,0.0,0.1641,9e-05,19.10369]
[1776520304631,36.52,76137.63,0.0,0.1641,9e-05,19.10369]
[1776520305749,36.52,76137.87,0.0,0.16412,9e-05,19.10505]
[1776520306063,36.52,76138.68,0.0,0.16419,9e-05,19.11032]
[1776520311097,36.52,76139.72,0.0,0.16426,9e-05,19.1163]
[1776520316132,36.51,76149.55,0.0,0.1651,9e-05,19.18209]
[1776520321168,36.51,76155.05,0.0,0.16556,9e-05,19.21784]
[1776520326204,36.51,76147.7,0.0,0.16489,9e-05,19.16541]
[1776520331416,36.5,76155.57,0.0,0.16557,9e-05,19.21838]
[1776520331912,36.5,76162.15,0.0,0.16614,9e-05,19.26269]
[1776520331987,36.5,76162.15,0.0,0.16614,9e-05,19.26269]
[1776520332222,36.5,76162.15,0.0,0.16614,9e-05,19.26269]
[1776520332254,36.5,76162.15,0.0,0.16614,9e-05,19.26269]
[1776520332274,36.5,76160.32,0.0,0.16597,9e-05,19.24958]
[1776520334259,36.5,76150.21,0.0,0.16506,9e-05,19.17916]
[1776520334730,36.5,76150.21,0.0,0.16506,9e-05,19.17916]
[1776520334816,36.5,76150.21,0.0,0.16506,9e-05,19.17916]
[1776520335981,36.5,76148.65,0.0,0.16492,9e-05,19.16804]
[1776520336116,36.5,76148.65,0.0,0.16492,9e-05,19.16804]
[1776520338364,36.5,76157.19,0.0,0.16566,9e-05,19.22591]
[1776520338382,36.5,76157.19,0.0,0.16566,9e-05,19.22591]
[1776520343360,36.49,76168.54,0.0,0.16663,9e-05,19.30163]
[1776520348380,36.49,76167.18,0.0,0.16648,9e-05,19.2897]
[1776520354545,36.48,76166.51,0.0,0.16635,9e-05,19.27772]
[1776520360442,36.47,76166.54,0.0,0.16631,9e-05,19.27524]
[1776520365476,36.47,76165.69,0.0,0.1662,9e-05,19.26656]
[1776520370513,36.46,76160.82,0.0,0.16573,9e-05,19.23027]
[1776520375547,36.46,76158.29,0.0,0.16547,9e-05,19.21016]
[1776520379985,36.45,76154.76,0.0,0.16513,9e-05,19.18376]
[1776520380105,36.45,76154.76,0.0,0.16513,9e-05,19.18376]
[1776520381046,36.45,76150.08,0.0,0.16471,9e-05,19.15062]
[1776520381144,36.45,76151.69,0.0,0.16484,9e-05,19.16124]
[1776520387166,36.45,76160.53,0.0,0.1656,9e-05,19.22066]
[1776520390266,36.45,76157.79,0.0,0.16534,9e-05,19.20019]
[1776520390277,36.44,76157.34,0.0,0.16528,9e-05,19.19556]
[1776520391321,36.44,76167.32,0.0,0.16616,9e-05,19.26376]
[1776520397429,36.44,76173.02,0.0,0.16663,9e-05,19.30075]
[1776520402493,36.43,76176.28,0.0,0.16688,9e-05,19.32043]
[1776520407772,36.42,76178.15,0.0,0.167,9e-05,19.32981]
[1776520412779,36.42,76179.62,0.0,0.16708,9e-05,19.33442]
[1776520417847,36.42,76182.65,0.0,0.16732,9e-05,19.35277]
[1776520426905,36.41,76176.19,0.0,0.16668,9e-05,19.30326]
[1776520431940,36.4,76181.12,0.0,0.16708,9e-05,19.33452]
[1776520437984,36.4,76175.57,0.0,0.16655,9e-05,19.29375]
[1776520443019,36.39,76168.83,0.0,0.16592,9e-05,19.24441]
[1776520446386,36.39,76169.15,0.0,0.16593,9e-05,19.24572]
[1776520446398,36.39,76169.15,0.0,0.16593,9e-05,19.24572]
[1776520446499,36.39,76170.3,0.0,0.16603,9e-05,19.25322]
[1776520451528,36.39,76171.04,0.0,0.16608,9e-05,19.2572]
[1776520456704,36.38,76171.02,0.0,0.16606,9e-05,19.25537]
[1776520460513,36.38,76183.97,0.0,0.16719,9e-05,19.34356]
[1776520465519,36.38,76183.99,0.0,0.16717,9e-05,19.34178]
[1776520470552,36.37,76184.99,0.0,0.16723,9e-05,19.34693]
[1776520475627,36.37,76186.61,0.0,0.16733,9e-05,19.35288]
[1776520480660,36.37,76182.26,0.0,0.16692,9e-05,19.32114]
[1776520480777,36.37,76182.26,0.0,0.16692,9e-05,19.32114]
[1776520481295,36.37,76182.26,0.0,0.16692,9e-05,19.32083]
[1776520485323,36.36,76172.7,0.0,0.16605,9e-05,19.25375]
[1776520490358,36.36,76171.4,0.0,0.16592,9e-05,19.24361]
[1776520495392,36.36,76169.86,0.0,0.16577,9e-05,19.2318]
[1776520500431,36.36,76168.32,0.0,0.16562,9e-05,19.22]
[1776520506469,36.35,76166.55,0.0,0.16544,9e-05,19.20639]
[1776520510498,36.35,76156.21,0.0,0.16452,9e-05,19.13419]
[1776520515532,36.35,76147.03,0.0,0.1637,9e-05,19.07009]
[1776520520568,36.35,76146.1,0.0,0.16361,9e-05,19.0632]
[1776520525607,36.35,76148.69,0.0,0.16383,9e-05,19.08029]
[1776520530642,36.35,76146.08,0.0,0.16359,9e-05,19.06154]
[1776520535677,36.35,76144.83,0.0,0.16345,9e-05,19.04868]
[1776520540712,36.34,76144.17,0.0,0.16338,9e-05,19.04341]
[1776520546756,36.34,76143.99,0.0,0.16335,9e-05,19.04126]
[1776520551791,36.34,76145.07,0.0,0.16344,9e-05,19.04795]
[1776520556825,36.34,76145.42,0.0,0.16346,9e-05,19.04956]
[1776520561861,36.34,76145.56,0.0,0.16346,9e-05,19.04967]
[1776520566894,36.34,76145.43,0.0,0.16343,9e-05,19.04797]
[1776520572182,36.34,76146.87,0.0,0.16355,9e-05,19.05709]
[1776520574597,36.33,76146.66,0.0,0.16353,9e-05,19.05548]
[1776520574720,36.33,76146.45,0.0,0.16351,9e-05,19.05369]
[1776520574945,36.33,76146.45,0.0,0.16351,9e-05,19.05369]
[1776520575272,36.33,76149.22,0.0,0.16375,9e-05,19.07282]
[1776520576238,36.33,76160.49,0.0,0.16474,9e-05,19.15032]
[1776520581440,36.33,76157.34,0.0,0.16445,9e-05,19.12781]
[1776520587036,36.33,76157.55,0.0,0.16445,9e-05,19.12761]
[1776520592072,36.33,76155.76,0.0,0.16425,9e-05,19.11064]
[1776520597106,36.32,76146.24,0.0,0.1634,9e-05,19.04385]
[1776520602142,36.32,76147.0,0.0,0.16346,9e-05,19.04843]
[1776520607177,36.32,76144.41,0.0,0.16322,9e-05,19.02994]
[1776520612396,36.32,76143.53,0.0,0.16314,9e-05,19.02343]
[1776520618254,36.32,76141.02,0.0,0.16291,9e-05,19.00567]
[1776520623289,36.32,76143.82,0.0,0.16316,9e-05,19.02466]
[1776520630338,36.32,76144.42,0.0,0.1632,9e-05,19.02832]
[1776520635375,36.32,76141.23,0.0,0.16292,9e-05,19.00603]
[1776520640414,36.32,76143.94,0.0,0.16315,9e-05,19.0246]
[1776520645445,36.32,76144.93,0.0,0.16324,9e-05,19.03124]
[1776520650480,36.32,76144.82,0.0,0.16323,9e-05,19.03034]
[1776520655514,36.32,76145.41,0.0,0.16325,9e-05,19.03079]
[1776520660613,36.32,76145.82,0.0,0.16329,9e-05,19.03357]
[1776520666079,36.32,76146.33,0.0,0.16333,9e-05,19.03699]
[1776520669364,36.32,76146.33,0.0,0.16333,9e-05,19.03699]
[1776520669613,36.32,76146.33,0.0,0.16333,9e-05,19.03694]
[1776520674651,36.32,76137.85,0.0,0.16259,9e-05,18.97862]
[1776520679960,36.32,76137.67,0.0,0.16258,9e-05,18.97739]
[1776520683711,36.32,76147.36,0.0,0.16341,9e-05,19.04335]
[1776520688746,36.31,76143.23,0.0,0.16304,9e-05,19.01384]
[1776520693782,36.31,76144.53,0.0,0.16314,9e-05,19.02225]
[1776520698817,36.31,76145.46,0.0,0.16322,9e-05,19.02806]
[1776520703853,36.31,76144.99,0.0,0.16317,9e-05,19.02422]
[1776520708889,36.31,76143.05,0.0,0.16299,9e-05,19.01028]
[1776520714931,36.31,76143.41,0.0,0.16299,9e-05,19.00869]
[1776520719968,36.31,76144.44,0.0,0.16308,9e-05,19.01536]
[1776520725001,36.31,76144.65,0.0,0.16309,9e-05,19.01633]
[1776520730036,36.31,76149.3,0.0,0.16349,9e-05,19.04794]
[1776520735071,36.3,76156.56,0.0,0.16412,9e-05,19.09736]
[1776520740110,36.3,76157.61,0.0,0.1642,9e-05,19.10355]
[1776520745146,36.3,76161.29,0.0,0.16451,9e-05,19.12783]
[1776520747915,36.3,76167.31,0.0,0.16504,9e-05,19.16895]
[1776520748844,36.3,76166.92,0.0,0.165,9e-05,19.16594]
[1776520751543,36.3,76164.79,0.0,0.1648,9e-05,19.15028]
[1776520751556,36.3,76164.79,0.0,0.1648,9e-05,19.15028]
[1776520753593,36.3,76165.1,0.0,0.16482,9e-05,19.15181]
[1776520753616,36.3,76165.1,0.0,0.16482,9e-05,19.15181]
[1776520753743,36.3,76165.1,0.0,0.16482,9e-05,19.15181]
[1776520753778,36.29,76165.1,0.0,0.16481,9e-05,19.1515]
[1776520759247,36.29,76160.79,0.0,0.16441,9e-05,19.12017]
[1776520764280,36.29,76158.37,0.0,0.16418,9e-05,19.10204]
[1776520768307,36.29,76148.61,0.0,0.1633,9e-05,19.03361]
[1776520773401,36.29,76144.89,0.0,0.16294,9e-05,19.00366]
[1776520778434,36.28,76147.44,0.0,0.16315,9e-05,19.02016]
[1776520783469,36.28,76147.28,0.0,0.16313,9e-05,19.01844]
[1776520788504,36.28,76147.72,0.0,0.16316,9e-05,19.02075]
[1776520793539,36.28,76148.66,0.0,0.16323,9e-05,19.02652]
[1776520799581,36.28,76146.86,0.0,0.16307,9e-05,19.0133]
[1776520803609,36.28,76162.58,0.0,0.16445,9e-05,19.12153]
[1776520808648,36.28,76163.38,0.0,0.16451,9e-05,19.12677]
[1776520813682,36.28,76164.31,0.0,0.16459,9e-05,19.13273]
[1776520819724,36.27,76163.12,0.0,0.16448,9e-05,19.12392]
[1776520820654,36.27,76163.12,0.0,0.16448,9e-05,19.12392]
[1776520820731,36.27,76163.62,0.0,0.16452,9e-05,19.12738]
[1776520825766,36.27,76168.12,0.0,0.16491,9e-05,19.15773]
[1776520829794,36.27,76179.15,0.0,0.16588,9e-05,19.23368]
[1776520834829,36.27,76173.49,0.0,0.16535,9e-05,19.19052]
[1776520839865,36.27,76168.12,0.0,0.16487,9e-05,19.15288]
[1776520844900,36.27,76179.22,0.0,0.16584,9e-05,19.2288]
[1776520845176,36.27,76179.22,0.0,0.16584,9e-05,19.2288]
[1776520845932,36.27,76180.47,0.0,0.16595,9e-05,19.23719]
[1776520850942,36.27,76179.11,0.0,0.16581,9e-05,19.22678]
[1776520857419,36.27,76186.75,0.0,0.16649,9e-05,19.27897]
[1776520863517,36.26,76182.1,0.0,0.16606,9e-05,19.24603]
[1776520863527,36.26,76182.1,0.0,0.16606,9e-05,19.24603]
[1776520863537,36.26,76174.12,0.0,0.16535,9e-05,19.1906]
[1776520868561,36.26,76189.05,0.0,0.16667,9e-05,19.29359]
[1776520874385,36.26,76188.86,0.0,0.16664,9e-05,19.29137]
[1776520880144,36.26,76187.91,0.0,0.16654,9e-05,19.28367]
[1776520885180,36.26,76185.08,0.0,0.16628,9e-05,19.26329]
[1776520890223,36.26,76186.03,0.0,0.16636,9e-05,19.26921]
[1776520892109,36.26,76186.02,0.0,0.16633,9e-05,19.26522]
[1776520892949,36.25,76184.34,0.0,0.16617,9e-05,19.25332]
[1776520893989,36.25,76184.34,0.0,0.16617,9e-05,19.25332]
[1776520893994,36.25,76184.34,0.0,0.16617,9e-05,19.25332]
[1776520894113,36.25,76183.73,0.0,0.16612,9e-05,19.24882]
[1776520894243,36.25,76183.73,0.0,0.16612,9e-05,19.24882]
[1776520896593,36.25,76182.81,0.0,0.16603,9e-05,19.24218]
[1776520896619,36.25,76182.81,0.0,0.16603,9e-05,19.24218]
[1776520898130,36.25,76182.74,0.0,0.16601,9e-05,19.24051]
[1776520898946,36.25,76182.74,0.0,0.166,9e-05,19.24012]
[1776520903982,36.25,76184.04,0.0,0.1661,9e-05,19.24752]
[1776520909415,36.24,76185.16,0.0,0.16617,9e-05,19.25318]
[1776520914494,36.24,76185.87,0.0,0.16621,9e-05,19.25669]
[1776520919539,36.24,76187.61,0.0,0.16635,9e-05,19.26735]
[1776520924592,36.24,76182.4,0.0,0.16587,9e-05,19.2297]
[1776520929648,36.23,76183.05,0.0,0.16591,9e-05,19.23332]
[1776520934702,36.23,76184.64,0.0,0.16603,9e-05,19.24258]
[1776520939784,36.23,76183.38,0.0,0.1659,9e-05,19.23219]
[1776520944867,36.22,76184.8,0.0,0.166,9e-05,19.24048]
[1776520949909,36.22,76184.9,0.0,0.16599,9e-05,19.23969]
[1776520954965,36.22,76186.35,0.0,0.16608,9e-05,19.24478]
[1776520960022,36.22,76187.62,0.0,0.16617,9e-05,19.25214]
[1776520961013,36.21,76176.6,0.0,0.16518,9e-05,19.17519]
[1776520961959,36.21,76176.6,0.0,0.16518,9e-05,19.17519]
[1776520962056,36.21,76176.6,0.0,0.16518,9e-05,19.17519]
[1776520962295,36.21,76170.47,0.0,0.16464,9e-05,19.13272]
[1776520962393,36.21,76170.47,0.0,0.16464,9e-05,19.13272]
[1776520968657,36.21,76175.81,0.0,0.16509,9e-05,19.16814]
[1776520968692,36.21,76175.81,0.0,0.16509,9e-05,19.16814]
[1776520969274,36.21,76174.88,0.0,0.16501,9e-05,19.16149]
[1776520969808,36.21,76174.54,0.0,0.16497,9e-05,19.15893]
[1776520974820,36.21,76174.71,0.0,0.16497,9e-05,19.15915]
[1776520980864,36.21,76173.4,0.0,0.16484,9e-05,19.14897]
[1776520985899,36.2,76174.04,0.0,0.16489,9e-05,19.15241]
[1776520990933,36.2,76174.58,0.0,0.16492,9e-05,19.15505]
[1776520995968,36.2,76175.22,0.0,0.16496,9e-05,19.15839]
[1776521001004,36.2,76165.13,0.0,0.16406,9e-05,19.08771]
[1776521002012,36.2,76154.73,0.0,0.16314,9e-05,19.01539]
[1776521007046,36.2,76157.32,0.0,0.16336,9e-05,19.03282]
[1776521012082,36.2,76155.71,0.0,0.16318,9e-05,19.01744]
[1776521017116,36.2,76154.15,0.0,0.16304,9e-05,19.00601]
[1776521022151,36.19,76153.72,0.0,0.16299,9e-05,19.00249]
[1776521027186,36.19,76151.05,0.0,0.16275,9e-05,18.98363]
[1776521032220,36.19,76149.99,0.0,0.16266,9e-05,18.97598]
[1776521037257,36.19,76149.54,0.0,0.16261,9e-05,18.97261]
[1776521044677,36.19,76149.4,0.0,0.1626,9e-05,18.97147]
[1776521050822,36.19,76155.45,0.0,0.16313,9e-05,19.01299]
[1776521056391,36.19,76152.29,0.0,0.16284,9e-05,18.99053]
[1776521063440,36.19,76152.03,0.0,0.16281,9e-05,18.98832]
[1776521068895,36.19,76154.01,0.0,0.16298,9e-05,19.00174]
[1776521075524,36.19,76156.01,0.0,0.16313,9e-05,19.01159]
[1776521080560,36.19,76155.37,0.0,0.16307,9e-05,19.00676]
[1776521084589,36.19,76145.57,0.0,0.1622,9e-05,18.93854]
[1776521089624,36.19,76141.18,0.0,0.16182,9e-05,18.90829]
[1776521095667,36.19,76139.67,0.0,0.16169,9e-05,18.8981]
[1776521100702,36.19,76141.57,0.0,0.16186,9e-05,18.91151]
[1776521105740,36.19,76149.26,0.0,0.16254,9e-05,18.965]
[1776521110778,36.19,76155.11,0.0,0.16305,9e-05,19.00542]
[1776521115814,36.19,76147.81,0.0,0.1624,9e-05,18.95461]
[1776521120848,36.19,76145.37,0.0,0.16219,9e-05,18.93773]
[1776521122862,36.19,76133.14,0.0,0.16112,9e-05,18.85302]
[1776521126787,36.19,76131.81,0.0,0.16101,9e-05,18.84418]
[1776521126838,36.19,76131.81,0.0,0.16101,9e-05,18.84418]
[1776521128028,36.19,76131.86,0.0,0.16101,9e-05,18.84463]
[1776521128036,36.19,76130.84,0.0,0.16092,9e-05,18.83767]
[1776521134949,36.19,76130.84,0.0,0.16091,9e-05,18.83499]
[1776521140992,36.19,76127.45,0.0,0.16062,9e-05,18.81176]
[1776521146034,36.19,76125.58,0.0,0.16046,9e-05,18.79891]
[1776521151067,36.19,76124.68,0.0,0.16038,9e-05,18.79292]
[1776521157109,36.19,76123.77,0.0,0.16031,9e-05,18.78685]
[1776521159588,36.19,76114.65,0.0,0.15951,9e-05,18.72374]
[1776521159906,36.19,76114.65,0.0,0.15951,9e-05,18.72374]
[1776521160131,36.19,76111.15,0.0,0.15921,9e-05,18.69948]
[1776521167178,36.19,76107.78,0.0,0.15893,9e-05,18.67735]
[1776521168790,36.19,76107.78,0.0,0.15893,9e-05,18.67735]
[1776521169202,36.2,76108.38,0.0,0.15899,9e-05,18.68165]
[1776521170254,36.2,76124.98,0.0,0.16043,9e-05,18.79696]
[1776521177250,36.2,76124.58,0.0,0.1604,9e-05,18.79408]
[1776521178989,36.2,76120.16,0.0,0.16001,9e-05,18.76347]
[1776521179045,36.2,76118.98,0.0,0.15991,9e-05,18.75529]
[1776521186314,36.2,76118.42,0.0,0.15986,9e-05,18.75163]
[1776521191348,36.2,76118.73,0.0,0.15987,9e-05,18.75033]
[1776521197577,36.2,76119.13,0.0,0.1599,9e-05,18.75309]
[1776521197693,36.2,76119.13,0.0,0.1599,9e-05,18.75309]
[1776521198298,36.2,76119.87,0.0,0.15997,9e-05,18.75823]
[1776521203478,36.2,76125.16,0.0,0.16043,9e-05,18.79484]
[1776521208946,36.2,76132.16,0.0,0.16104,9e-05,18.84327]
[1776521214372,36.19,76141.5,0.0,0.16185,9e-05,18.90723]
[1776521218592,36.19,76140.78,0.0,0.16177,9e-05,18.90147]
[1776521218648,36.19,76140.78,0.0,0.16177,9e-05,18.90147]
[1776521218930,36.19,76140.78,0.0,0.16177,9e-05,18.90147]
[1776521219029,36.19,76142.59,0.0,0.16193,9e-05,18.91402]
[1776521224579,36.19,76144.84,0.0,0.16212,9e-05,18.92855]
[1776521227366,36.19,76146.45,0.0,0.16225,9e-05,18.93933]
[1776521229817,36.19,76146.47,0.0,0.16225,9e-05,18.93909]
[1776521230266,36.19,76137.16,0.0,0.16143,9e-05,18.87423]
[1776521235291,36.19,76141.89,0.0,0.16184,9e-05,18.90653]
[1776521235983,36.19,76141.89,0.0,0.16184,9e-05,18.90653]
[1776521236020,36.19,76141.89,0.0,0.16184,9e-05,18.90653]
[1776521236035,36.19,76141.89,0.0,0.16184,9e-05,18.90653]
[1776521236665,36.19,76141.89,0.0,0.16184,9e-05,18.90642]
[1776521240092,36.19,76151.91,0.0,0.16271,9e-05,18.97545]
[1776521245731,36.18,76147.26,0.0,0.16229,9e-05,18.94222]
[1776521252643,36.18,76146.47,0.0,0.16221,9e-05,18.93621]
[1776521257722,36.18,76146.48,0.0,0.16218,9e-05,18.93201]
[1776521262853,36.18,76147.03,0.0,0.16222,9e-05,18.9353]
[1776521267885,36.18,76147.16,0.0,0.16223,9e-05,18.93582]
[1776521273928,36.18,76147.69,0.0,0.16227,9e-05,18.93905]
[1776521278963,36.18,76149.06,0.0,0.16239,9e-05,18.94821]
[1776521285010,36.18,76149.4,0.0,0.16241,9e-05,18.95015]
[1776521290040,36.18,76147.8,0.0,0.16226,9e-05,18.93868]
[1776521294068,36.18,76138.45,0.0,0.16144,9e-05,18.87377]
[1776521299103,36.18,76140.06,0.0,0.16159,9e-05,18.8851]
[1776521304138,36.18,76144.17,0.0,0.16195,9e-05,18.9136]
[1776521309174,36.18,76147.86,0.0,0.16227,9e-05,18.93911]
[1776521314210,36.18,76151.46,0.0,0.16256,9e-05,18.96024]
[1776521319399,36.18,76158.75,0.0,0.1632,9e-05,19.01035]
[1776521322996,36.18,76168.09,0.0,0.16402,9e-05,19.07467]
[1776521323093,36.18,76168.09,0.0,0.16402,9e-05,19.07467]
[1776521323344,36.18,76173.41,0.0,0.16449,9e-05,19.11143]
[1776521325896,36.17,76174.33,0.0,0.16456,9e-05,19.11746]
[1776521325910,36.17,76174.33,0.0,0.16456,9e-05,19.11746]
[1776521326343,36.17,76177.74,0.0,0.16487,9e-05,19.14122]
[1776521331476,36.18,76174.77,0.0,0.16461,9e-05,19.12092]
[1776521336525,36.18,76174.5,0.0,0.16459,9e-05,19.11962]
[1776521341553,36.18,76175.37,0.0,0.16468,9e-05,19.12611]
[1776521346765,36.18,76183.3,0.0,0.16539,9e-05,19.18146]
[1776521351858,36.18,76190.21,0.0,0.166,9e-05,19.22939]
[1776521352057,36.18,76190.21,0.0,0.166,9e-05,19.22939]
[1776521352486,36.18,76188.81,0.0,0.16588,9e-05,19.21968]
[1776521353484,36.18,76172.65,0.0,0.16444,9e-05,19.10757]
[1776521354492,36.18,76163.47,0.0,0.16362,9e-05,19.04391]
[1776521355771,36.18,76158.5,0.0,0.16319,9e-05,19.00949]
[1776521355806,36.18,76158.5,0.0,0.16319,9e-05,19.00949]
[1776521356075,36.18,76158.5,0.0,0.16319,9e-05,19.00949]
[1776521356132,36.18,76155.37,0.0,0.16291,9e-05,18.98779]
[1776521361651,36.18,76152.13,0.0,0.16263,9e-05,18.96571]
[1776521368590,36.18,76148.15,0.0,0.16229,9e-05,18.93895]
[1776521373624,36.18,76147.6,0.0,0.16222,9e-05,18.93209]
[1776521378659,36.18,76141.77,0.0,0.16172,9e-05,18.89223]
[1776521383695,36.18,76145.04,0.0,0.16201,9e-05,18.91552]
[1776521388729,36.18,76144.7,0.0,0.16199,9e-05,18.91383]
[1776521393765,36.19,76145.09,0.0,0.16204,9e-05,18.9173]
[1776521399328,36.19,76148.05,0.0,0.16231,9e-05,18.93842]
[1776521404842,36.19,76156.22,0.0,0.16304,9e-05,18.99605]
[1776521409876,36.19,76164.5,0.0,0.16378,9e-05,19.05385]
[1776521414916,36.19,76154.54,0.0,0.1629,9e-05,18.98507]
[1776521421373,36.19,76153.7,0.0,0.16283,9e-05,18.97967]
[1776521426996,36.19,76157.46,0.0,0.16317,9e-05,19.0062]
[1776521432032,36.19,76164.73,0.0,0.16379,9e-05,19.05323]
[1776521438073,36.19,76164.65,0.0,0.16378,9e-05,19.05277]
[1776521443107,36.19,76163.06,0.0,0.16364,9e-05,19.04178]
[1776521448143,36.19,76163.08,0.0,0.16365,9e-05,19.04184]
[1776521453180,36.19,76162.96,0.0,0.16363,9e-05,19.04084]
[1776521458213,36.19,76160.29,0.0,0.16339,9e-05,19.0222]
[1776521464254,36.19,76160.07,0.0,0.16337,9e-05,19.02056]
[1776521469290,36.19,76159.64,0.0,0.16333,9e-05,19.01749]
[1776521474325,36.19,76160.09,0.0,0.16337,9e-05,19.02052]
[1776521479361,36.19,76160.15,0.0,0.16338,9e-05,19.0208]
[1776521486410,36.19,76159.88,0.0,0.16335,9e-05,19.01875]
[1776521491864,36.19,76159.01,0.0,0.16325,9e-05,19.00906]
[1776521497488,36.19,76160.55,0.0,0.16338,9e-05,19.01957]
[1776521504539,36.19,76160.15,0.0,0.16334,9e-05,19.01659]
[1776521507988,36.19,76158.4,0.0,0.16319,9e-05,19.00443]
[1776521508024,36.19,76158.4,0.0,0.16319,9e-05,19.00443]
[1776521508556,36.19,76158.41,0.0,0.16319,9e-05,19.00447]
[1776521509842,36.19,76158.06,0.0,0.16316,9e-05,19.00188]
[1776521509878,36.19,76158.06,0.0,0.16316,9e-05,19.00188]
[1776521509975,36.19,76158.06,0.0,0.16316,9e-05,19.00188]
[1776521512594,36.19,76158.06,0.0,0.16315,9e-05,19.00142]
[1776521514657,36.19,76159.25,0.0,0.16325,9e-05,19.00951]
[1776521514715,36.19,76159.25,0.0,0.16325,9e-05,19.00951]
[1776521515987,36.19,76159.23,0.0,0.16325,9e-05,19.00921]
[1776521515994,36.19,76159.23,0.0,0.16325,9e-05,19.00921]
[1776521516621,36.19,76159.23,0.0,0.16325,9e-05,19.00888]
[1776521518010,36.19,76158.97,0.0,0.16322,9e-05,19.00691]
[1776521518076,36.19,76158.78,0.0,0.1632,9e-05,19.00559]
[1776521527858,36.19,76158.67,0.0,0.16319,9e-05,19.00418]
[1776521527867,36.19,76158.67,0.0,0.16319,9e-05,19.00418]
[1776521527957,36.18,76158.67,0.0,0.16317,9e-05,19.00321]
[1776521533742,36.18,76158.19,0.0,0.16313,9e-05,18.99977]
[1776521538775,36.18,76158.05,0.0,0.16312,9e-05,18.99872]
[1776521544824,36.18,76158.06,0.0,0.16311,9e-05,18.99871]
[1776521552285,36.18,76157.83,0.0,0.16307,9e-05,18.99351]
[1776521562355,36.18,76157.7,0.0,0.16306,9e-05,18.99252]
[1776521571009,36.18,76157.4,0.0,0.16303,9e-05,18.99039]
[1776521574990,36.18,76157.36,0.0,0.16303,9e-05,18.99011]
[1776521575025,36.18,76157.36,0.0,0.16303,9e-05,18.99011]
[1776521575594,36.18,76157.36,0.0,0.16303,9e-05,18.9901]
[1776521580604,36.18,76157.36,0.0,0.16302,9e-05,18.98952]
[1776521581852,36.18,76157.36,0.0,0.16302,9e-05,18.98938]
[1776521582636,36.18,76155.17,0.0,0.16282,9e-05,18.97404]
[1776521587684,36.18,76155.19,0.0,0.16282,9e-05,18.97424]
[1776521592727,36.18,76155.23,0.0,0.16283,9e-05,18.9746]
[1776521597783,36.18,76155.0,0.0,0.16281,9e-05,18.97314]
[1776521603410,36.18,76154.54,0.0,0.16277,9e-05,18.9701]
[1776521609081,36.18,76154.93,0.0,0.16281,9e-05,18.97299]
[1776521614092,36.18,76159.55,0.0,0.16319,9e-05,19.00159]
[1776521619129,36.18,76159.55,0.0,0.16319,9e-05,19.00159]
[1776521624177,36.18,76158.96,0.0,0.16314,9e-05,18.99749]
[1776521629201,36.18,76158.87,0.0,0.16313,9e-05,18.99686]
[1776521634233,36.18,76158.68,0.0,0.16312,9e-05,18.99544]
[1776521639321,36.18,76158.53,0.0,0.1631,9e-05,18.99416]
[1776521644413,36.18,76158.36,0.0,0.16308,9e-05,18.99261]
[1776521649440,36.18,76159.62,0.0,0.16318,9e-05,19.00073]
[1776521654539,36.18,76152.51,0.0,0.16255,9e-05,18.95086]
[1776521659630,36.18,76152.02,0.0,0.1625,9e-05,18.94706]
[1776521664679,36.18,76152.24,0.0,0.16252,9e-05,18.9483]
[1776521669736,36.18,76160.36,0.0,0.16323,9e-05,19.00436]
[1776521674776,36.18,76161.8,0.0,0.16332,9e-05,19.01012]
[1776521676992,36.18,76172.67,0.0,0.16429,9e-05,19.08545]
[1776521678776,36.18,76172.32,0.0,0.16425,9e-05,19.083]
[1776521679776,36.18,76172.58,0.0,0.16428,9e-05,19.08477]
[1776521684783,36.18,76176.61,0.0,0.16463,9e-05,19.11261]
[1776521689847,36.18,76181.0,0.0,0.16502,9e-05,19.14292]
[1776521695004,36.17,76183.24,0.0,0.16522,9e-05,19.15828]
[1776521700008,36.17,76182.75,0.0,0.16517,9e-05,19.15483]
[1776521705139,36.17,76185.34,0.0,0.16541,9e-05,19.17283]
[1776521710366,36.17,76188.62,0.0,0.1657,9e-05,19.19554]
[1776521715435,36.17,76183.41,0.0,0.16523,9e-05,19.1589]
[1776521720501,36.17,76184.72,0.0,0.16533,9e-05,19.1672]
[1776521725505,36.17,76186.69,0.0,0.1655,9e-05,19.18009]
[1776521730581,36.17,76187.49,0.0,0.16556,9e-05,19.18481]
[1776521735639,36.17,76187.45,0.0,0.16552,9e-05,19.18032]
[1776521740690,36.17,76188.68,0.0,0.16563,9e-05,19.18837]
[1776521745721,36.17,76192.37,0.0,0.16595,9e-05,19.21344]
[1776521750761,36.17,76188.84,0.0,0.16563,9e-05,19.1886]
[1776521755790,36.17,76190.25,0.0,0.16575,9e-05,19.19826]
[1776521760837,36.16,76190.93,0.0,0.16581,9e-05,19.20283]
[1776521765871,36.16,76192.65,0.0,0.16596,9e-05,19.21459]
[1776521770305,36.16,76192.63,0.0,0.16596,9e-05,19.21429]
[1776521770406,36.16,76192.63,0.0,0.16596,9e-05,19.21425]
[1776521774362,36.16,76192.13,0.0,0.16591,9e-05,19.21062]
[1776521774917,36.16,76192.54,0.0,0.16595,9e-05,19.21343]
[1776521778454,36.16,76194.77,0.0,0.16614,9e-05,19.22879]
[1776521778521,36.16,76195.36,0.0,0.1662,9e-05,19.23288]
[1776521783903,36.16,76195.18,0.0,0.16618,9e-05,19.23138]
[1776521791570,36.16,76194.36,0.0,0.16608,9e-05,19.22185]
[1776521796605,36.16,76193.67,0.0,0.16601,9e-05,19.21664]
[1776521802647,36.16,76193.39,0.0,0.16599,9e-05,19.21469]
[1776521808689,36.16,76192.83,0.0,0.16594,9e-05,19.21084]
[1776521813074,36.16,76192.47,0.0,0.1659,9e-05,19.20838]
[1776521813087,36.16,76192.47,0.0,0.1659,9e-05,19.20838]
[1776521813143,36.16,76192.47,0.0,0.1659,9e-05,19.20838]
[1776521813730,36.16,76195.13,0.0,0.16614,9e-05,19.22684]
[1776521815091,36.16,76202.42,0.0,0.16679,9e-05,19.27741]
[1776521815888,36.16,76203.04,0.0,0.16685,9e-05,19.28155]
[1776521820934,36.16,76196.89,0.0,0.16629,9e-05,19.2387]
[1776521825946,36.16,76192.48,0.0,0.1659,9e-05,19.20811]
[1776521831019,36.16,76192.32,0.0,0.16589,9e-05,19.20707]
[1776521836079,36.16,76191.87,0.0,0.16585,9e-05,19.20388]
[1776521841163,36.16,76191.87,0.0,0.16585,9e-05,19.20383]
[1776521846233,36.16,76191.57,0.0,0.16582,9e-05,19.20174]
[1776521851278,36.16,76191.4,0.0,0.16578,9e-05,19.19711]
[1776521856289,36.16,76191.25,0.0,0.16577,9e-05,19.19614]
[1776521861357,36.16,76190.84,0.0,0.16573,9e-05,19.19336]
[1776521866380,36.16,76189.65,0.0,0.16563,9e-05,19.18515]
[1776521871436,36.16,76189.72,0.0,0.16564,9e-05,19.18586]
[1776521876507,36.16,76189.54,0.0,0.16562,9e-05,19.18488]
[1776521881596,36.16,76189.78,0.0,0.16565,9e-05,19.18679]
[1776521886684,36.16,76189.29,0.0,0.16561,9e-05,19.18363]
[1776521891723,36.16,76189.56,0.0,0.16563,9e-05,19.18567]
[1776521894180,36.16,76186.62,0.0,0.16537,9e-05,19.16535]
[1776521894863,36.16,76186.62,0.0,0.16537,9e-05,19.16535]
[1776521894956,36.16,76186.62,0.0,0.16537,9e-05,19.16535]
[1776521894355,36.16,76179.58,0.0,0.16475,9e-05,19.11656]
[1776521896462,36.16,76179.58,0.0,0.16475,9e-05,19.11656]
[1776521896711,36.16,76181.67,0.0,0.16493,9e-05,19.13103]
[1776521902942,36.16,76183.06,0.0,0.16505,9e-05,19.14056]
[1776521908520,36.16,76189.54,0.0,0.16564,9e-05,19.18579]
[1776521911993,36.16,76188.4,0.0,0.16554,9e-05,19.17797]
[1776521912086,36.16,76188.4,0.0,0.16554,9e-05,19.17797]
[1776521912105,36.16,76188.4,0.0,0.16554,9e-05,19.17797]
[1776521912548,36.16,76187.78,0.0,0.16546,9e-05,19.17043]
[1776521917582,36.17,76182.23,0.0,0.16497,9e-05,19.13254]
[1776521922618,36.17,76182.4,0.0,0.165,9e-05,19.1342]
[1776521925163,36.17,76184.12,0.0,0.16515,9e-05,19.14632]
[1776521925639,36.17,76184.12,0.0,0.16515,9e-05,19.14641]
[1776521930680,36.17,76188.09,0.0,0.16551,9e-05,19.17442]
[1776521936718,36.17,76189.76,0.0,0.16567,9e-05,19.18637]
[1776521940732,36.17,76190.44,0.0,0.16573,9e-05,19.19127]
[1776521941069,36.17,76192.57,0.0,0.16592,9e-05,19.2061]
[1776521942175,36.17,76191.99,0.0,0.16587,9e-05,19.20213]
[1776521942213,36.17,76191.99,0.0,0.16587,9e-05,19.20213]
[1776521943290,36.17,76191.99,0.0,0.16587,9e-05,19.20217]
[1776521943295,36.17,76191.99,0.0,0.16587,9e-05,19.20217]
[1776521943772,36.17,76187.24,0.0,0.16545,9e-05,19.16927]
[1776521948806,36.17,76182.65,0.0,0.16504,9e-05,19.13731]
[1776521949373,36.17,76182.65,0.0,0.16504,9e-05,19.13731]
[1776521949813,36.17,76181.98,0.0,0.16498,9e-05,19.1326]
[1776521955111,36.17,76188.26,0.0,0.16553,9e-05,19.17568]
[1776521960892,36.17,76188.96,0.0,0.16558,9e-05,19.17986]
[1776521965928,36.17,76188.87,0.0,0.16557,9e-05,19.17879]
[1776521970962,36.17,76188.68,0.0,0.16555,9e-05,19.17741]
[1776521975861,36.17,76188.49,0.0,0.16551,9e-05,19.17255]
[1776521975998,36.17,76188.65,0.0,0.16552,9e-05,19.17366]
[1776521981033,36.17,76182.22,0.0,0.16495,9e-05,19.1289]
[1776521986069,36.17,76183.48,0.0,0.16506,9e-05,19.13721]
[1776521993119,36.16,76184.74,0.0,0.16517,9e-05,19.14574]
[1776521999159,36.16,76185.82,0.0,0.16526,9e-05,19.15314]
[1776522005200,36.16,76186.09,0.0,0.16528,9e-05,19.15481]
[1776522010488,36.16,76187.12,0.0,0.16537,9e-05,19.16177]
[1776522011089,36.16,76192.72,0.0,0.16587,9e-05,19.20057]
[1776522014563,36.16,76192.46,0.0,0.16585,9e-05,19.19877]
[1776522014575,36.16,76192.46,0.0,0.16585,9e-05,19.19877]
[1776522018654,36.16,76189.07,0.0,0.16554,9e-05,19.17529]
[1776522018755,36.16,76188.91,0.0,0.16553,9e-05,19.17422]
[1776522025603,36.16,76188.59,0.0,0.16549,9e-05,19.17119]
[1776522032390,36.16,76188.76,0.0,0.16547,9e-05,19.16778]
[1776522037802,36.16,76180.29,0.0,0.16471,9e-05,19.10843]
[1776522046039,36.16,76180.17,0.0,0.16469,9e-05,19.10725]
[1776522051524,36.16,76181.15,0.0,0.16477,9e-05,19.11335]
[1776522059582,36.16,76180.78,0.0,0.16473,9e-05,19.11024]
[1776522064617,36.16,76181.92,0.0,0.16483,9e-05,19.1178]
[1776522069654,36.15,76179.98,0.0,0.16465,9e-05,19.10397]
[1776522074689,36.15,76179.43,0.0,0.16459,9e-05,19.09976]
[1776522079729,36.15,76179.49,0.0,0.16459,9e-05,19.09978]
[1776522086033,36.15,76179.03,0.0,0.16455,9e-05,19.09611]
[1776522091808,36.15,76179.6,0.0,0.16457,9e-05,19.09606]
[1776522093927,36.15,76170.2,0.0,0.16373,9e-05,19.03065]
[1776522098373,36.15,76161.51,0.0,0.16296,9e-05,18.97025]
[1776522098415,36.15,76161.51,0.0,0.16296,9e-05,18.97025]
[1776522099108,36.15,76161.51,0.0,0.16296,9e-05,18.97025]
[1776522099173,36.15,76161.51,0.0,0.16296,9e-05,18.97025]
[1776522099648,36.15,76156.48,0.0,0.16252,9e-05,18.93539]
[1776522099885,36.15,76153.36,0.0,0.16224,9e-05,18.9138]
[1776522104554,36.15,76147.98,0.0,0.16178,9e-05,18.87704]
[1776522104653,36.15,76147.98,0.0,0.16178,9e-05,18.87704]
[1776522106226,36.15,76142.25,0.0,0.16127,9e-05,18.8374]
[1776522106253,36.15,76131.03,0.0,0.16029,9e-05,18.75971]
[1776522109934,36.15,76121.08,0.0,0.15943,9e-05,18.69106]
[1776522113339,36.15,76116.73,0.0,0.15905,9e-05,18.6612]
[1776522113961,36.15,76115.5,0.0,0.15895,9e-05,18.6528]
[1776522116340,36.15,76112.16,0.0,0.15866,9e-05,18.62992]
[1776522117088,36.16,76111.38,0.0,0.1586,9e-05,18.62466]
[1776522123025,36.16,76110.65,0.0,0.15854,9e-05,18.62042]
[1776522124299,36.16,76110.65,0.0,0.15854,9e-05,18.62042]
[1776522124431,36.16,76108.53,0.0,0.15836,9e-05,18.60587]
[1776522124445,36.16,76108.53,0.0,0.15836,9e-05,18.60587]
[1776522125274,36.16,76107.93,0.0,0.15831,9e-05,18.60188]
[1776522130319,36.16,76106.5,0.0,0.1582,9e-05,18.59267]
[1776522133353,36.16,76107.59,0.0,0.1583,9e-05,18.60096]
[1776522134208,36.16,76105.57,0.0,0.15813,9e-05,18.58712]
[1776522139302,36.16,76105.5,0.0,0.15813,9e-05,18.58738]
[1776522144314,36.16,76106.82,0.0,0.15826,9e-05,18.59745]
[1776522147401,36.16,76107.97,0.0,0.15837,9e-05,18.6061]
[1776522147655,36.16,76107.97,0.0,0.15837,9e-05,18.6061]
[1776522147696,36.16,76107.97,0.0,0.15837,9e-05,18.6061]
[1776522148273,36.16,76092.69,0.0,0.15704,9e-05,18.5003]
[1776522148984,36.16,76092.69,0.0,0.15704,9e-05,18.5003]
[1776522149101,36.16,76092.69,0.0,0.15704,9e-05,18.5003]
[1776522149208,36.17,76092.64,0.0,0.15704,9e-05,18.50018]
[1776522152988,36.17,76094.53,0.0,0.15719,9e-05,18.51061]
[1776522153032,36.17,76094.53,0.0,0.15719,9e-05,18.51061]
[1776522153044,36.17,76094.53,0.0,0.15719,9e-05,18.51061]
[1776522153236,36.17,76100.76,0.0,0.15774,9e-05,18.55408]
[1776522154990,36.17,76101.52,0.0,0.15781,9e-05,18.55959]
[1776522155251,36.17,76101.92,0.0,0.15784,9e-05,18.56259]
[1776522159945,36.17,76097.62,0.0,0.15748,9e-05,18.53369]
[1776522159986,36.17,76097.62,0.0,0.15748,9e-05,18.53369]
[1776522161085,36.17,76092.02,0.0,0.157,9e-05,18.49515]
[1776522161293,36.17,76089.66,0.0,0.1568,9e-05,18.47912]
[1776522163922,36.17,76088.52,0.0,0.15671,9e-05,18.47192]
[1776522163999,36.17,76088.52,0.0,0.15671,9e-05,18.47192]
[1776522165173,36.17,76088.26,0.0,0.1567,9e-05,18.47048]
[1776522165321,36.17,76087.91,0.0,0.15667,9e-05,18.46841]
[1776522168859,36.18,76097.1,0.0,0.15748,9e-05,18.53314]
[1776522169349,36.18,76098.44,0.0,0.1576,9e-05,18.54271]
[1776522172370,36.18,76087.36,0.0,0.15665,9e-05,18.46672]
[1776522174983,36.18,76083.28,0.0,0.15631,9e-05,18.43919]
[1776522175362,36.18,76076.43,0.0,0.15572,9e-05,18.39199]
[1776522176330,36.18,76057.44,0.0,0.15411,9e-05,18.26104]
[1776522176423,36.18,76057.44,0.0,0.15411,9e-05,18.26104]
[1776522176513,36.18,76057.44,0.0,0.15411,9e-05,18.26104]
[1776522176532,36.18,76057.44,0.0,0.15411,9e-05,18.26104]
[1776522177315,36.18,76057.44,0.0,0.15411,9e-05,18.26104]
[1776522177320,36.18,76057.44,0.0,0.15411,9e-05,18.26104]
[1776522176539,36.18,76049.72,0.0,0.15345,9e-05,18.20758]
[1776522177387,36.18,76049.72,0.0,0.15345,9e-05,18.20758]
[1776522177829,36.18,76049.72,0.0,0.15345,9e-05,18.20758]
[1776522177833,36.18,76050.39,0.0,0.15351,9e-05,18.21269]
[1776522180758,36.18,76057.39,0.0,0.15411,9e-05,18.26164]
[1776522180764,36.18,76057.39,0.0,0.15411,9e-05,18.26164]
[1776522180803,36.18,76057.36,0.0,0.15412,9e-05,18.2622]
[1776522186247,36.19,76056.38,0.0,0.15405,9e-05,18.25667]
[1776522186315,36.19,76056.38,0.0,0.15405,9e-05,18.25667]
[1776522186318,36.19,76056.39,0.0,0.15407,9e-05,18.2576]
[1776522186493,36.19,76056.39,0.0,0.15407,9e-05,18.2576]
[1776522186625,36.19,76056.39,0.0,0.15407,9e-05,18.2576]
[1776522186766,36.19,76056.39,0.0,0.15407,9e-05,18.2576]
[1776522187151,36.19,76056.39,0.0,0.15407,9e-05,18.2576]
[1776522187215,36.19,76046.2,0.0,0.1532,8e-05,18.1875]
[1776522188520,36.19,76046.2,0.0,0.1532,8e-05,18.1875]
[1776522189278,36.19,76032.85,0.0,0.15208,8e-05,18.09606]
[1776522192352,36.19,76018.92,0.0,0.15093,8e-05,18.00143]
[1776522197325,36.2,76017.66,0.0,0.15085,8e-05,17.99439]
[1776522197388,36.2,76017.66,0.0,0.15085,8e-05,17.99439]
[1776522197419,36.2,76018.88,0.0,0.15095,8e-05,18.0032]
[1776522197552,36.2,76018.88,0.0,0.15096,8e-05,18.00357]
[1776522198565,36.2,76018.88,0.0,0.15096,8e-05,18.00357]
[1776522198585,36.2,76018.88,0.0,0.15096,8e-05,18.00357]
[1776522198598,36.2,76018.88,0.0,0.15096,8e-05,18.00357]
[1776522198629,36.2,76018.88,0.0,0.15096,8e-05,18.00357]
[1776522198729,36.2,76023.62,0.0,0.15136,8e-05,18.03671]
[1776522199803,36.2,76023.62,0.0,0.15136,8e-05,18.03671]
[1776522199824,36.2,76023.62,0.0,0.15136,8e-05,18.03671]
[1776522199893,36.2,76023.62,0.0,0.15136,8e-05,18.03671]
[1776522199994,36.2,76027.11,0.0,0.15166,8e-05,18.06114]
[1776522201105,36.2,76027.11,0.0,0.15166,8e-05,18.06114]
[1776522201161,36.2,76027.11,0.0,0.15166,8e-05,18.06114]
[1776522201168,36.2,76027.11,0.0,0.15166,8e-05,18.06114]
[1776522201222,36.2,76027.11,0.0,0.15166,8e-05,18.06114]
[1776522201263,36.2,76029.72,0.0,0.15188,8e-05,18.07946]
[1776522201880,36.2,76029.72,0.0,0.15188,8e-05,18.07946]
[1776522201884,36.2,76029.72,0.0,0.15188,8e-05,18.07946]
[1776522202407,36.2,76029.72,0.0,0.15188,8e-05,18.07946]
[1776522201897,36.2,76031.51,0.0,0.15204,8e-05,18.09228]
[1776522202428,36.2,76031.51,0.0,0.15204,8e-05,18.09228]
[1776522202492,36.2,76031.51,0.0,0.15204,8e-05,18.09228]
[1776522202587,36.2,76031.51,0.0,0.15205,8e-05,18.09271]
[1776522203520,36.2,76031.51,0.0,0.15205,8e-05,18.09271]
[1776522203531,36.2,76031.51,0.0,0.15205,8e-05,18.09271]
[1776522203540,36.2,76031.51,0.0,0.15205,8e-05,18.09271]
[1776522203593,36.2,76031.51,0.0,0.15205,8e-05,18.09271]
[1776522203857,36.2,76031.51,0.0,0.15205,8e-05,18.09271]
[1776522203879,36.2,76031.44,0.0,0.15205,8e-05,18.09266]
[1776522204738,36.2,76031.44,0.0,0.15205,8e-05,18.09266]
[1776522204759,36.2,76031.44,0.0,0.15205,8e-05,18.09266]
[1776522204796,36.2,76031.44,0.0,0.15205,8e-05,18.09266]
[1776522204839,36.2,76032.27,0.0,0.15212,8e-05,18.09884]
[1776522205851,36.2,76032.27,0.0,0.15212,8e-05,18.09884]
[1776522205902,36.2,76032.27,0.0,0.15212,8e-05,18.09884]
[1776522205907,36.2,76032.27,0.0,0.15212,8e-05,18.09884]
[1776522205919,36.2,76032.27,0.0,0.15212,8e-05,18.09884]
[1776522206338,36.2,76033.2,0.0,0.15221,8e-05,18.10571]
[1776522207051,36.2,76033.2,0.0,0.15221,8e-05,18.10571]
[1776522207057,36.2,76033.2,0.0,0.15221,8e-05,18.10571]
[1776522207299,36.2,76033.11,0.0,0.1522,8e-05,18.10552]
[1776522208161,36.2,76033.11,0.0,0.1522,8e-05,18.10552]
[1776522208171,36.2,76033.11,0.0,0.1522,8e-05,18.10552]
[1776522208397,36.21,76033.52,0.0,0.15224,8e-05,18.10879]
[1776522210752,36.21,76031.5,0.0,0.15208,8e-05,18.09569]
[1776522210774,36.21,76031.5,0.0,0.15208,8e-05,18.09569]
[1776522211350,36.21,76031.59,0.0,0.15207,8e-05,18.09325]
[1776522216399,36.21,76030.49,0.0,0.152,8e-05,18.08752]
[1776522221402,36.22,76029.42,0.0,0.15195,8e-05,18.08253]
[1776522225468,36.22,76019.14,0.0,0.15111,8e-05,18.01369]
[1776522227504,36.22,76029.04,0.0,0.15195,8e-05,18.08293]
[1776522232546,36.22,76033.15,0.0,0.15232,8e-05,18.11299]
[1776522237556,36.23,76034.26,0.0,0.15243,8e-05,18.1222]
[1776522242624,36.23,76035.57,0.0,0.15256,8e-05,18.1328]
[1776522247666,36.23,76037.5,0.0,0.15275,8e-05,18.14761]
[1776522248643,36.23,76037.5,0.0,0.15275,8e-05,18.14789]
[1776522249380,36.23,76041.63,0.0,0.1531,8e-05,18.17671]
[1776522254424,36.24,76044.81,0.0,0.15338,8e-05,18.1997]
[1776522259478,36.24,76049.09,0.0,0.15377,9e-05,18.23137]
[1776522264588,36.24,76049.14,0.0,0.1538,9e-05,18.23349]
[1776522268554,36.25,76039.17,0.0,0.15298,8e-05,18.16643]
[1776522273609,36.25,76047.96,0.0,0.15372,9e-05,18.22546]
[1776522278691,36.25,76047.22,0.0,0.15368,8e-05,18.22186]
[1776522283743,36.25,76046.84,0.0,0.15367,8e-05,18.22075]
[1776522288912,36.26,76046.32,0.0,0.15365,8e-05,18.21912]
[1776522293973,36.26,76052.31,0.0,0.15419,9e-05,18.26264]
[1776522298533,36.27,76061.99,0.0,0.15504,9e-05,18.33154]
[1776522303575,36.27,76062.37,0.0,0.15509,9e-05,18.33574]
[1776522308613,36.27,76062.65,0.0,0.15513,9e-05,18.33916]
[1776522313636,36.27,76066.33,0.0,0.15547,9e-05,18.36619]
[1776522318555,36.28,76066.24,0.0,0.15548,9e-05,18.36685]
[1776522319412,36.28,76066.24,0.0,0.15548,9e-05,18.36711]
[1776522320417,36.28,76076.94,0.0,0.1564,9e-05,18.44146]
[1776522325454,36.28,76086.64,0.0,0.15725,9e-05,18.5092]
[1776522326014,36.28,76086.64,0.0,0.15725,9e-05,18.5092]
[1776522326046,36.28,76086.64,0.0,0.15725,9e-05,18.5092]
[1776522326522,36.28,76101.84,0.0,0.15856,9e-05,18.61438]
[1776522326912,36.28,76101.84,0.0,0.15856,9e-05,18.61438]
[1776522327059,36.28,76101.84,0.0,0.15856,9e-05,18.61438]
[1776522327468,36.28,76101.84,0.0,0.15856,9e-05,18.61434]
[1776522332501,36.28,76103.96,0.0,0.15872,9e-05,18.62546]
[1776522335309,36.28,76103.67,0.0,0.1587,9e-05,18.6238]
[1776522335383,36.28,76103.67,0.0,0.1587,9e-05,18.6238]
[1776522335523,36.28,76101.89,0.0,0.15855,9e-05,18.61176]
[1776522335685,36.28,76101.89,0.0,0.15855,9e-05,18.61176]
[1776522335970,36.28,76101.89,0.0,0.15855,9e-05,18.61176]
[1776522336015,36.28,76101.89,0.0,0.15855,9e-05,18.61176]
[1776522336174,36.28,76101.89,0.0,0.15855,9e-05,18.61176]
[1776522336529,36.28,76119.56,0.0,0.16009,9e-05,18.73419]
[1776522337026,36.28,76119.56,0.0,0.16009,9e-05,18.73419]
[1776522337270,36.28,76119.56,0.0,0.16009,9e-05,18.73419]
[1776522337360,36.28,76119.56,0.0,0.16009,9e-05,18.73419]
[1776522337537,36.28,76118.47,0.0,0.15999,9e-05,18.7267]
[1776522343128,36.28,76114.07,0.0,0.15962,9e-05,18.69676]
[1776522343129,36.28,76114.07,0.0,0.15962,9e-05,18.69676]
[1776522343167,36.28,76114.07,0.0,0.15962,9e-05,18.69676]
[1776522343229,36.28,76113.24,0.0,0.15955,9e-05,18.6913]
[1776522344409,36.28,76113.24,0.0,0.15955,9e-05,18.6913]
[1776522344459,36.28,76113.24,0.0,0.15955,9e-05,18.6913]
[1776522344511,36.28,76113.24,0.0,0.15955,9e-05,18.69145]
[1776522345627,36.28,76113.24,0.0,0.15955,9e-05,18.69145]
[1776522345640,36.28,76113.24,0.0,0.15955,9e-05,18.69145]
[1776522345642,36.28,76113.24,0.0,0.15955,9e-05,18.69145]
[1776522346165,36.28,76113.24,0.0,0.15955,9e-05,18.69145]
[1776522346539,36.28,76113.24,0.0,0.15955,9e-05,18.69145]
[1776522346516,36.28,76113.13,0.0,0.15954,9e-05,18.69097]
[1776522346729,36.28,76113.03,0.0,0.15954,9e-05,18.69042]
[1776522349155,36.28,76111.81,0.0,0.15943,9e-05,18.68212]
[1776522349266,36.28,76111.81,0.0,0.15943,9e-05,18.68212]
[1776522350515,36.28,76109.83,0.0,0.15926,9e-05,18.66858]
[1776522351459,36.28,76109.29,0.0,0.15922,9e-05,18.66519]
[1776522356476,36.29,76108.46,0.0,0.15916,9e-05,18.66012]
[1776522361546,36.29,76108.62,0.0,0.15918,9e-05,18.66205]
[1776522363518,36.29,76120.06,0.0,0.16018,9e-05,18.74165]
[1776522365531,36.29,76135.02,0.0,0.16149,9e-05,18.8452]
[1776522368891,36.29,76140.23,0.0,0.16195,9e-05,18.88099]
[1776522369076,36.29,76141.88,0.0,0.16209,9e-05,18.89229]
[1776522371011,36.29,76141.88,0.0,0.16209,9e-05,18.89217]
[1776522371131,36.29,76141.88,0.0,0.16209,9e-05,18.89217]
[1776522371167,36.29,76142.83,0.0,0.16217,9e-05,18.89859]
[1776522375101,36.29,76142.55,0.0,0.16214,9e-05,18.89623]
[1776522375594,36.29,76142.55,0.0,0.16214,9e-05,18.89623]
[1776522375117,36.29,76143.73,0.0,0.16224,9e-05,18.90426]
[1776522375676,36.29,76143.73,0.0,0.16224,9e-05,18.90426]
[1776522376649,36.29,76143.73,0.0,0.16224,9e-05,18.90413]
[1776522376811,36.29,76143.97,0.0,0.16226,9e-05,18.90567]
[1776522381289,36.29,76142.73,0.0,0.16214,9e-05,18.8967]
[1776522381300,36.29,76142.73,0.0,0.16214,9e-05,18.8967]
[1776522381306,36.29,76139.85,0.0,0.16189,9e-05,18.87668]
[1776522386882,36.28,76139.07,0.0,0.16181,9e-05,18.87074]
[1776522391917,36.28,76138.82,0.0,0.16176,9e-05,18.86509]
[1776522398236,36.28,76138.79,0.0,0.16176,9e-05,18.86458]
[1776522401492,36.28,76138.2,0.0,0.1617,9e-05,18.86042]
[1776522401558,36.28,76138.2,0.0,0.1617,9e-05,18.86038]
[1776522403329,36.28,76138.2,0.0,0.1617,9e-05,18.86034]
[1776522403335,36.28,76138.2,0.0,0.1617,9e-05,18.86034]
[1776522403547,36.28,76137.17,0.0,0.16161,9e-05,18.85319]
[1776522408596,36.28,76135.33,0.0,0.16145,9e-05,18.84036]
[1776522413648,36.28,76134.66,0.0,0.16139,9e-05,18.83561]
[1776522418676,36.28,76134.14,0.0,0.16134,9e-05,18.83192]
[1776522423692,36.28,76130.69,0.0,0.16104,9e-05,18.80799]
[1776522428732,36.28,76131.54,0.0,0.16112,9e-05,18.81395]
[1776522433791,36.28,76134.53,0.0,0.16138,9e-05,18.83472]
[1776522438827,36.28,76141.38,0.0,0.16198,9e-05,18.88208]
[1776522443880,36.28,76142.46,0.0,0.16207,9e-05,18.88935]
[1776522449084,36.28,76143.31,0.0,0.16214,9e-05,18.89504]
[1776522454131,36.28,76145.22,0.0,0.16229,9e-05,18.90453]
[1776522459296,36.28,76147.12,0.0,0.16245,9e-05,18.91743]
[1776522464321,36.28,76148.56,0.0,0.16257,9e-05,18.92709]
[1776522469387,36.28,76148.44,0.0,0.16256,9e-05,18.92592]
[1776522474418,36.28,76155.78,0.0,0.1632,9e-05,18.97625]
[1776522479492,36.28,76157.72,0.0,0.16336,9e-05,18.98893]
[1776522484568,36.28,76164.55,0.0,0.16395,9e-05,19.03523]
[1776522489642,36.27,76165.63,0.0,0.16403,9e-05,19.0415]
[1776522494747,36.27,76166.31,0.0,0.16407,9e-05,19.04466]
[1776522499840,36.27,76166.18,0.0,0.16404,9e-05,19.04259]
[1776522504894,36.27,76164.22,0.0,0.16385,9e-05,19.02781]
[1776522509961,36.26,76159.84,0.0,0.16345,9e-05,18.99639]
[1776522515033,36.26,76159.65,0.0,0.16341,9e-05,18.99117]
[1776522520146,36.26,76160.93,0.0,0.16351,9e-05,18.99964]
[1776522525199,36.26,76161.02,0.0,0.16352,9e-05,18.99984]
[1776522530259,36.26,76158.67,0.0,0.1633,9e-05,18.9832]
[1776522535315,36.26,76160.98,0.0,0.1635,9e-05,18.99881]
[1776522540399,36.26,76164.08,0.0,0.16377,9e-05,19.01967]
[1776522545503,36.26,76159.93,0.0,0.16339,9e-05,18.99029]
[1776522550552,36.26,76159.45,0.0,0.16334,9e-05,18.98631]
[1776522555638,36.25,76158.93,0.0,0.16329,9e-05,18.98205]
[1776522560696,36.25,76157.67,0.0,0.16317,9e-05,18.97268]
[1776522565752,36.25,76157.01,0.0,0.1631,9e-05,18.9675]
[1776522570843,36.25,76159.24,0.0,0.16329,9e-05,18.98222]
[1776522575911,36.25,76158.75,0.0,0.16321,9e-05,18.97463]
[1776522580981,36.25,76156.75,0.0,0.16303,9e-05,18.96019]
[1776522585999,36.25,76157.64,0.0,0.1631,9e-05,18.96582]
[1776522587298,36.25,76158.23,0.0,0.16315,9e-05,18.9698]
[1776522587796,36.25,76158.59,0.0,0.16318,9e-05,18.97218]
[1776522592796,36.25,76158.53,0.0,0.16317,9e-05,18.97157]
[1776522597834,36.25,76156.48,0.0,0.16299,9e-05,18.95707]
[1776522600931,36.25,76157.05,0.0,0.16304,9e-05,18.96089]
[1776522600942,36.25,76157.05,0.0,0.16304,9e-05,18.96089]
[1776522601008,36.25,76157.05,0.0,0.16304,9e-05,18.96089]
[1776522601418,36.25,76157.05,0.0,0.16304,9e-05,18.96084]
[1776522606454,36.25,76155.69,0.0,0.16291,9e-05,18.95122]
[1776522611492,36.24,76157.71,0.0,0.16309,9e-05,18.96498]
[1776522616676,36.24,76158.04,0.0,0.16311,9e-05,18.96695]
[1776522616696,36.24,76158.37,0.0,0.16314,9e-05,18.96917]
[1776522622567,36.24,76160.06,0.0,0.16329,9e-05,18.9804]
[1776522627603,36.24,76159.98,0.0,0.16327,9e-05,18.97941]
[1776522632641,36.24,76160.02,0.0,0.16325,9e-05,18.97567]
[1776522637676,36.24,76167.16,0.0,0.16387,9e-05,19.02451]
[1776522642711,36.24,76169.74,0.0,0.16409,9e-05,19.04156]
[1776522647747,36.24,76172.55,0.0,0.16433,9e-05,19.06028]
[1776522650767,36.24,76183.25,0.0,0.16527,9e-05,19.13395]
[1776522655802,36.23,76185.36,0.0,0.16545,9e-05,19.14749]
[1776522662851,36.23,76186.16,0.0,0.1655,9e-05,19.15176]
[1776522667885,36.23,76187.6,0.0,0.16562,9e-05,19.16093]
[1776522674935,36.23,76187.67,0.0,0.16562,9e-05,19.16079]
[1776522680213,36.23,76182.89,0.0,0.16518,9e-05,19.12675]
[1776522686013,36.23,76183.05,0.0,0.16518,9e-05,19.12673]
[1776522691050,36.22,76183.72,0.0,0.1652,9e-05,19.12698]
[1776522695076,36.22,76194.4,0.0,0.16615,9e-05,19.20015]
[1776522700353,36.22,76192.54,0.0,0.16596,9e-05,19.18603]
[1776522706153,36.22,76192.78,0.0,0.16597,9e-05,19.18629]
[1776522711188,36.21,76192.03,0.0,0.16588,9e-05,19.17999]
[1776522716224,36.21,76189.2,0.0,0.16562,9e-05,19.15938]
[1776522721258,36.21,76195.14,0.0,0.16613,9e-05,19.19942]
[1776522726468,36.21,76198.27,0.0,0.1664,9e-05,19.22012]
[1776522732336,36.2,76208.9,0.0,0.16732,9e-05,19.2916]
[1776522740638,36.2,76210.07,0.0,0.1674,9e-05,19.29763]
[1776522746434,36.2,76211.0,0.0,0.16747,9e-05,19.30265]
[1776522751468,36.2,76211.61,0.0,0.16749,9e-05,19.30258]
[1776522756506,36.2,76205.32,0.0,0.16692,9e-05,19.25849]
[1776522761539,36.19,76212.05,0.0,0.16751,9e-05,19.30471]
[1776522766988,36.19,76216.43,0.0,0.1679,9e-05,19.33459]
[1776522774136,36.19,76214.5,0.0,0.16772,9e-05,19.32028]
[1776522781682,36.19,76212.05,0.0,0.16748,9e-05,19.30232]
[1776522786715,36.19,76212.74,0.0,0.16754,9e-05,19.30656]
[1776522791750,36.19,76212.26,0.0,0.16749,9e-05,19.30267]
[1776522796785,36.19,76208.26,0.0,0.16712,9e-05,19.27441]
[1776522801821,36.19,76208.4,0.0,0.16713,9e-05,19.27499]
[1776522806855,36.19,76209.57,0.0,0.16723,9e-05,19.28265]
[1776522812899,36.18,76209.06,0.0,0.16715,9e-05,19.27479]
[1776522817933,36.18,76210.73,0.0,0.16729,9e-05,19.28558]
[1776522822969,36.18,76213.81,0.0,0.16755,9e-05,19.30604]
[1776522824853,36.18,76213.81,0.0,0.16755,9e-05,19.30604]
[1776522824956,36.18,76213.81,0.0,0.16755,9e-05,19.30604]
[1776522825031,36.18,76213.81,0.0,0.16755,9e-05,19.30604]
[1776522825049,36.18,76200.97,0.0,0.16639,9e-05,19.21663]
[1776522825297,36.18,76200.97,0.0,0.16639,9e-05,19.21663]
[1776522825331,36.18,76200.97,0.0,0.16639,9e-05,19.21663]
[1776522825992,36.18,76200.97,0.0,0.16639,9e-05,19.21663]
[1776522827017,36.18,76189.6,0.0,0.16537,9e-05,19.13749]
[1776522830815,36.18,76191.42,0.0,0.16553,9e-05,19.15014]
[1776522830824,36.18,76191.42,0.0,0.16553,9e-05,19.15014]
[1776522831029,36.18,76191.65,0.0,0.16555,9e-05,19.15171]
[1776522831988,36.18,76191.65,0.0,0.16555,9e-05,19.15171]
[1776522832024,36.18,76191.65,0.0,0.16555,9e-05,19.15171]
[1776522832121,36.18,76192.91,0.0,0.16567,9e-05,19.16042]
[1776522832883,36.18,76192.91,0.0,0.16567,9e-05,19.16042]
[1776522832894,36.18,76192.91,0.0,0.16567,9e-05,19.16042]
[1776522833079,36.18,76192.91,0.0,0.16567,9e-05,19.16042]
[1776522833100,36.18,76192.91,0.0,0.16567,9e-05,19.16042]
[1776522833123,36.18,76192.91,0.0,0.16567,9e-05,19.16042]
[1776522833159,36.18,76192.91,0.0,0.16567,9e-05,19.16042]
[1776522833180,36.18,76193.09,0.0,0.16568,9e-05,19.16164]
[1776522834276,36.18,76193.09,0.0,0.16568,9e-05,19.1616]
[1776522834297,36.18,76193.09,0.0,0.16568,9e-05,19.1616]
[1776522834310,36.18,76193.09,0.0,0.16568,9e-05,19.1616]
[1776522834368,36.18,76193.09,0.0,0.16568,9e-05,19.1616]
[1776522834710,36.18,76193.09,0.0,0.16568,9e-05,19.1616]
[1776522834761,36.18,76193.09,0.0,0.16568,9e-05,19.1616]
[1776522834905,36.18,76193.09,0.0,0.16568,9e-05,19.1616]
[1776522835058,36.18,76193.5,0.0,0.16572,9e-05,19.16439]
[1776522835479,36.18,76193.5,0.0,0.16572,9e-05,19.16439]
[1776522835508,36.18,76193.5,0.0,0.16572,9e-05,19.16439]
[1776522836933,36.18,76193.88,0.0,0.16575,9e-05,19.16706]
[1776522836964,36.18,76193.6,0.0,0.16573,9e-05,19.16514]
[1776522842107,36.18,76197.12,0.0,0.16604,9e-05,19.18962]
[1776522843064,36.18,76197.12,0.0,0.16604,9e-05,19.18962]
[1776522843154,36.18,76199.43,0.0,0.16625,9e-05,19.20562]
[1776522848170,36.18,76207.81,0.0,0.167,9e-05,19.26345]
[1776522853207,36.18,76205.3,0.0,0.16676,9e-05,19.24534]
[1776522858221,36.18,76210.08,0.0,0.16718,9e-05,19.27782]
[1776522863294,36.17,76215.17,0.0,0.16763,9e-05,19.31244]
[1776522868331,36.17,76221.27,0.0,0.16818,9e-05,19.35439]
[1776522873427,36.17,76229.64,0.0,0.16891,9e-05,19.40863]
[1776522878442,36.17,76222.58,0.0,0.16827,9e-05,19.35955]
[1776522883507,36.17,76226.87,0.0,0.16865,9e-05,19.38926]
[1776522888585,36.17,76228.38,0.0,0.16879,9e-05,19.39966]
[1776522893707,36.17,76232.35,0.0,0.16915,9e-05,19.42706]
[1776522895217,36.17,76241.88,0.0,0.17001,9e-05,19.49304]
[1776522896032,36.17,76241.88,0.0,0.17001,9e-05,19.49304]
[1776522896168,36.17,76241.26,0.0,0.16995,9e-05,19.4887]
[1776522896383,36.17,76241.26,0.0,0.16995,9e-05,19.4887]
[1776522897185,36.17,76239.4,0.0,0.16978,9e-05,19.4757]
[1776522902246,36.17,76238.34,0.0,0.16968,9e-05,19.46796]
[1776522903338,36.17,76248.61,0.0,0.17061,9e-05,19.53895]
[1776522904626,36.17,76247.4,0.0,0.1705,9e-05,19.53045]
[1776522904762,36.17,76247.4,0.0,0.1705,9e-05,19.53045]
[1776522906168,36.17,76246.91,0.0,0.17045,9e-05,19.52686]
[1776522906242,36.17,76246.9,0.0,0.17045,9e-05,19.52661]
[1776522911854,36.17,76247.21,0.0,0.17047,9e-05,19.52828]
[1776522919093,36.17,76246.4,0.0,0.1704,9e-05,19.52258]
[1776522924539,36.17,76247.02,0.0,0.17045,9e-05,19.52666]
[1776522929270,36.17,76252.58,0.0,0.17095,9e-05,19.56453]
[1776522929301,36.17,76253.21,0.0,0.171,9e-05,19.56853]
[1776522932608,36.17,76254.12,0.0,0.17105,9e-05,19.57082]
[1776522932838,36.17,76254.7,0.0,0.17111,9e-05,19.57484]
[1776522934739,36.17,76254.7,0.0,0.1711,9e-05,19.57468]
[1776522934853,36.17,76254.7,0.0,0.1711,9e-05,19.57468]
[1776522936677,36.16,76254.92,0.0,0.17112,9e-05,19.57604]
[1776522936686,36.16,76254.92,0.0,0.17112,9e-05,19.57571]
[1776522938729,36.16,76258.83,0.0,0.17147,9e-05,19.60265]
[1776522938831,36.16,76258.83,0.0,0.17147,9e-05,19.60265]
[1776522938926,36.16,76258.49,0.0,0.17144,9e-05,19.60013]
[1776522940846,36.16,76258.49,0.0,0.17144,9e-05,19.59994]
[1776522940863,36.16,76258.49,0.0,0.17144,9e-05,19.59994]
[1776522940902,36.16,76258.08,0.0,0.1714,9e-05,19.59692]
[1776522946846,36.16,76256.11,0.0,0.1712,9e-05,19.58232]
[1776522952139,36.16,76256.48,0.0,0.17123,9e-05,19.58464]
[1776522952922,36.16,76256.48,0.0,0.17123,9e-05,19.58464]
[1776522952979,36.16,76257.56,0.0,0.17133,9e-05,19.59207]
[1776522954951,36.16,76257.56,0.0,0.17133,9e-05,19.592]
[1776522955339,36.16,76261.9,0.0,0.17172,9e-05,19.6219]
[1776522959014,36.16,76262.8,0.0,0.1718,9e-05,19.62787]
[1776522959306,36.16,76261.88,0.0,0.17172,9e-05,19.62134]
[1776522964356,36.16,76260.29,0.0,0.17156,9e-05,19.60955]
[1776522967155,36.16,76261.28,0.0,0.17165,9e-05,19.6161]
[1776522967298,36.16,76261.28,0.0,0.17164,9e-05,19.61594]
[1776522970270,36.16,76271.36,0.0,0.17256,9e-05,19.68524]
[1776522976050,36.15,76270.82,0.0,0.17249,9e-05,19.67986]
[1776522981085,36.15,76268.82,0.0,0.17229,9e-05,19.66458]
[1776522986121,36.15,76271.13,0.0,0.17248,9e-05,19.67921]
[1776522991155,36.14,76273.96,0.0,0.17269,9e-05,19.69378]
[1776522991685,36.14,76273.96,0.0,0.17269,9e-05,19.69378]
[1776522991791,36.14,76273.96,0.0,0.17269,9e-05,19.69378]
[1776522991830,36.14,76272.14,0.0,0.17252,9e-05,19.68085]
[1776522993623,36.14,76272.14,0.0,0.17252,9e-05,19.68056]
[1776522994177,36.14,76271.4,0.0,0.17245,9e-05,19.67514]
[1776522994513,36.14,76271.4,0.0,0.17245,9e-05,19.67514]
[1776522994576,36.14,76271.4,0.0,0.17245,9e-05,19.67514]
[1776522995184,36.14,76272.61,0.0,0.17255,9e-05,19.68324]
[1776522996026,36.14,76272.61,0.0,0.17255,9e-05,19.68324]
[1776522997793,36.14,76263.12,0.0,0.17168,9e-05,19.61686]
[1776522998215,36.14,76259.32,0.0,0.17133,9e-05,19.59029]
[1776522999152,36.14,76259.32,0.0,0.17133,9e-05,19.59029]
[1776522999253,36.14,76259.46,0.0,0.17134,9e-05,19.59108]
[1776523005254,36.14,76260.3,0.0,0.1714,9e-05,19.59588]
[1776523005833,36.14,76260.3,0.0,0.1714,9e-05,19.59588]
[1776523006261,36.14,76262.67,0.0,0.17161,9e-05,19.61216]
[1776523011296,36.14,76261.11,0.0,0.17146,9e-05,19.60039]
[1776523016331,36.13,76261.74,0.0,0.1715,9e-05,19.60388]
[1776523021366,36.13,76262.06,0.0,0.17152,9e-05,19.60521]
[1776523024392,36.13,76252.39,0.0,0.17063,9e-05,19.5375]
[1776523026195,36.13,76249.59,0.0,0.17037,9e-05,19.51802]
[1776523026403,36.13,76248.31,0.0,0.17026,9e-05,19.50909]
[1776523028227,36.13,76249.45,0.0,0.17036,9e-05,19.51694]
[1776523028415,36.13,76253.95,0.0,0.17077,9e-05,19.54806]
[1776523034208,36.13,76255.82,0.0,0.17093,9e-05,19.56051]
[1776523035004,36.13,76257.15,0.0,0.17105,9e-05,19.56961]
[1776523035288,36.13,76249.52,0.0,0.17035,9e-05,19.51653]
[1776523036367,36.13,76249.52,0.0,0.17035,9e-05,19.51653]
[1776523036375,36.13,76249.52,0.0,0.17035,9e-05,19.51653]
[1776523036390,36.13,76249.52,0.0,0.17035,9e-05,19.51653]
[1776523036432,36.13,76235.83,0.0,0.16911,9e-05,19.42134]
[1776523036452,36.13,76235.83,0.0,0.16911,9e-05,19.42134]
[1776523036771,36.13,76233.82,0.0,0.16892,9e-05,19.40732]
[1776523037687,36.13,76233.82,0.0,0.16892,9e-05,19.40732]
[1776523037740,36.13,76233.82,0.0,0.16892,9e-05,19.40732]
[1776523037825,36.13,76233.82,0.0,0.16892,9e-05,19.40727]
[1776523038528,36.13,76233.82,0.0,0.16892,9e-05,19.40727]
[1776523038626,36.13,76235.39,0.0,0.16906,9e-05,19.41812]
[1776523040545,36.13,76235.39,0.0,0.16906,9e-05,19.41805]
[1776523040618,36.13,76233.47,0.0,0.16889,9e-05,19.40467]
[1776523041967,36.13,76233.47,0.0,0.16889,9e-05,19.40467]
[1776523041976,36.13,76233.47,0.0,0.16889,9e-05,19.40467]
[1776523042406,36.13,76233.26,0.0,0.16887,9e-05,19.40316]
[1776523043015,36.13,76233.26,0.0,0.16887,9e-05,19.40316]
[1776523043036,36.13,76233.26,0.0,0.16887,9e-05,19.40316]
[1776523043168,36.13,76233.26,0.0,0.16887,9e-05,19.40316]
[1776523043343,36.13,76233.26,0.0,0.16887,9e-05,19.40316]
[1776523043411,36.13,76233.26,0.0,0.16887,9e-05,19.40316]
[1776523043360,36.13,76230.38,0.0,0.16861,9e-05,19.38312]
[1776523044236,36.13,76230.38,0.0,0.16861,9e-05,19.38312]
[1776523044248,36.13,76230.38,0.0,0.16861,9e-05,19.38312]
[1776523044434,36.13,76229.12,0.0,0.16849,9e-05,19.37434]
[1776523049486,36.13,76229.24,0.0,0.1685,9e-05,19.37515]
[1776523054524,36.13,76231.2,0.0,0.16866,9e-05,19.38521]
[1776523058490,36.13,76240.91,0.0,0.16954,9e-05,19.45248]
[1776523059367,36.13,76240.91,0.0,0.16954,9e-05,19.45248]
[1776523059378,36.13,76240.91,0.0,0.16954,9e-05,19.45248]
[1776523060405,36.13,76247.75,0.0,0.17016,9e-05,19.49978]
[1776523065570,36.13,76248.2,0.0,0.17019,9e-05,19.50219]
[1776523066882,36.13,76249.17,0.0,0.17027,9e-05,19.50888]
[1776523067383,36.13,76248.74,0.0,0.17023,9e-05,19.50585]
[1776523072435,36.12,76253.01,0.0,0.17062,9e-05,19.53532]
[1776523077496,36.12,76258.88,0.0,0.17115,9e-05,19.5757]
[1776523082556,36.12,76257.88,0.0,0.17106,9e-05,19.56847]
[1776523087679,36.12,76257.03,0.0,0.17097,9e-05,19.56218]
[1776523092690,36.12,76262.17,0.0,0.17144,9e-05,19.59733]
[1776523097431,36.12,76250.36,0.0,0.17035,9e-05,19.51465]
[1776523100044,36.12,76249.57,0.0,0.17027,9e-05,19.50891]
[1776523100443,36.12,76249.57,0.0,0.17027,9e-05,19.50885]
[1776523102403,36.12,76247.61,0.0,0.17009,9e-05,19.49518]
[1776523102496,36.12,76247.61,0.0,0.17009,9e-05,19.49518]
[1776523103545,36.12,76245.75,0.0,0.16992,9e-05,19.48216]
[1776523103950,36.12,76245.75,0.0,0.16992,9e-05,19.48213]
[1776523108984,36.12,76247.99,0.0,0.17012,9e-05,19.4976]
[1776523111745,36.12,76248.4,0.0,0.17016,9e-05,19.50042]
[1776523112453,36.12,76250.18,0.0,0.1703,9e-05,19.50918]
[1776523113668,36.12,76254.54,0.0,0.1707,9e-05,19.53941]
[1776523114021,36.12,76254.54,0.0,0.1707,9e-05,19.53941]
[1776523120064,36.12,76257.84,0.0,0.17099,9e-05,19.56199]
[1776523126015,36.12,76257.34,0.0,0.17095,9e-05,19.55832]
[1776523128056,36.12,76257.09,0.0,0.17092,9e-05,19.55637]
[1776523128464,36.12,76255.06,0.0,0.17073,9e-05,19.54222]
[1776523130035,36.12,76254.84,0.0,0.17071,9e-05,19.54064]
[1776523130102,36.12,76254.84,0.0,0.17071,9e-05,19.54064]
[1776523130173,36.12,76254.27,0.0,0.17066,9e-05,19.53663]
[1776523132070,36.12,76252.26,0.0,0.17048,9e-05,19.52263]
[1776523132079,36.12,76252.26,0.0,0.17048,9e-05,19.52263]
[1776523141213,36.12,76248.43,0.0,0.17012,9e-05,19.49523]
[1776523144719,36.11,76247.94,0.0,0.17007,9e-05,19.49143]
[1776523144764,36.11,76247.94,0.0,0.17007,9e-05,19.49143]
[1776523146219,36.11,76247.94,0.0,0.17006,9e-05,19.4913]
[1776523146253,36.11,76247.94,0.0,0.17006,9e-05,19.4913]
[1776523146320,36.11,76247.94,0.0,0.17006,9e-05,19.49117]
[1776523147216,36.11,76247.94,0.0,0.17006,9e-05,19.49117]
[1776523147258,36.11,76247.94,0.0,0.17006,9e-05,19.49117]
[1776523147296,36.11,76247.94,0.0,0.17006,9e-05,19.49104]
[1776523148311,36.11,76247.94,0.0,0.17006,9e-05,19.49104]
[1776523148454,36.11,76247.94,0.0,0.17006,9e-05,19.49091]
[1776523153516,36.11,76247.5,0.0,0.17001,9e-05,19.48733]
[1776523154536,36.11,76247.5,0.0,0.17001,9e-05,19.48707]
[1776523155525,36.11,76254.73,0.0,0.17066,9e-05,19.53699]
[1776523160539,36.11,76256.75,0.0,0.17084,9e-05,19.55063]
[1776523165547,36.11,76262.39,0.0,0.17135,9e-05,19.58918]
[1776523170584,36.11,76262.24,0.0,0.17133,9e-05,19.58742]
[1776523175632,36.11,76261.68,0.0,0.17125,9e-05,19.57954]
[1776523180744,36.11,76267.3,0.0,0.17175,9e-05,19.61806]
[1776523185855,36.1,76267.84,0.0,0.17179,9e-05,19.6211]
[1776523190954,36.1,76265.34,0.0,0.17155,9e-05,19.60289]
[1776523196029,36.1,76265.55,0.0,0.17156,9e-05,19.60374]
[1776523199210,36.1,76264.73,0.0,0.17148,9e-05,19.59779]
[1776523199350,36.1,76264.73,0.0,0.17148,9e-05,19.59779]
[1776523199392,36.1,76264.73,0.0,0.17148,9e-05,19.59779]
[1776523199463,36.1,76275.43,0.0,0.17247,9e-05,19.67205]
[1776523199798,36.1,76275.43,0.0,0.17247,9e-05,19.67205]
[1776523199890,36.1,76275.65,0.0,0.17249,9e-05,19.67358]
[1776523201144,36.1,76275.65,0.0,0.17249,9e-05,19.67358]
[1776523201465,36.1,76272.94,0.0,0.17224,9e-05,19.65467]
[1776523204192,36.1,76272.2,0.0,0.17217,9e-05,19.64943]
[1776523204325,36.1,76272.2,0.0,0.17217,9e-05,19.64943]
[1776523204363,36.1,76268.74,0.0,0.17185,9e-05,19.62574]
[1776523204878,36.1,76268.74,0.0,0.17185,9e-05,19.62574]
[1776523204883,36.1,76268.74,0.0,0.17185,9e-05,19.62574]
[1776523204888,36.1,76284.69,0.0,0.17332,9e-05,19.73642]
[1776523207331,36.1,76284.69,0.0,0.17332,9e-05,19.7366]
[1776523207360,36.1,76297.62,0.0,0.17451,9e-05,19.82588]
[1776523209967,36.1,76297.41,0.0,0.17449,9e-05,19.82416]
[1776523210005,36.1,76297.41,0.0,0.17449,9e-05,19.82416]
[1776523210065,36.1,76297.41,0.0,0.17449,9e-05,19.82416]
[1776523210131,36.1,76297.41,0.0,0.17449,9e-05,19.82416]
[1776523210228,36.1,76294.27,0.0,0.17419,9e-05,19.80186]
[1776523211213,36.1,76294.27,0.0,0.17419,9e-05,19.80186]
[1776523211231,36.1,76294.27,0.0,0.17419,9e-05,19.80186]
[1776523211270,36.1,76294.27,0.0,0.17419,9e-05,19.80186]
[1776523211313,36.1,76293.84,0.0,0.17415,9e-05,19.79865]
[1776523215472,36.1,76288.13,0.0,0.17362,9e-05,19.75898]
[1776523215504,36.1,76287.22,0.0,0.17353,9e-05,19.75269]
[1776523221777,36.1,76284.82,0.0,0.17331,9e-05,19.7356]
[1776523226812,36.1,76277.9,0.0,0.17266,9e-05,19.68711]
[1776523231988,36.1,76276.94,0.0,0.17257,9e-05,19.6801]
[1776523237889,36.1,76277.1,0.0,0.17255,9e-05,19.67707]
[1776523243553,36.09,76272.55,0.0,0.17213,9e-05,19.64513]
[1776523244679,36.09,76270.0,0.0,0.1719,9e-05,19.62735]
[1776523244753,36.09,76270.0,0.0,0.1719,9e-05,19.62735]
[1776523245869,36.09,76270.0,0.0,0.1719,9e-05,19.62735]
[1776523245948,36.09,76270.07,0.0,0.1719,9e-05,19.62782]
[1776523250980,36.09,76271.38,0.0,0.17202,9e-05,19.63683]
[1776523256016,36.09,76267.78,0.0,0.17169,9e-05,19.61178]
[1776523261049,36.09,76266.79,0.0,0.1716,9e-05,19.605]
[1776523272124,36.1,76265.18,0.0,0.17146,9e-05,19.59422]
[1776523278168,36.1,76263.33,0.0,0.17129,9e-05,19.58162]
[1776523283205,36.1,76258.91,0.0,0.17089,9e-05,19.55129]
[1776523288239,36.1,76256.41,0.0,0.17067,9e-05,19.53447]
[1776523294611,36.1,76255.3,0.0,0.17056,9e-05,19.52375]
[1776523304681,36.1,76255.3,0.0,0.17057,9e-05,19.52469]
[1776523311330,36.1,76255.3,0.0,0.17057,9e-05,19.52477]
[1776523311452,36.1,76255.3,0.0,0.17057,9e-05,19.52477]
[1776523311671,36.1,76255.3,0.0,0.17057,9e-05,19.52477]
[1776523311688,36.1,76248.84,0.0,0.16999,9e-05,19.4804]
[1776523312761,36.1,76248.84,0.0,0.16999,9e-05,19.48032]
[1776523312906,36.1,76248.84,0.0,0.16999,9e-05,19.48032]
[1776523313111,36.1,76248.84,0.0,0.16999,9e-05,19.48032]
[1776523313579,36.1,76238.5,0.0,0.16905,9e-05,19.40853]
[1776523319458,36.1,76240.12,0.0,0.16919,9e-05,19.41985]
[1776523324822,36.1,76242.87,0.0,0.16944,9e-05,19.43839]
[1776523332548,36.1,76245.76,0.0,0.16968,9e-05,19.45721]
[1776523337584,36.1,76248.07,0.0,0.16988,9e-05,19.47247]
[1776523342619,36.1,76250.64,0.0,0.17011,9e-05,19.48986]
[1776523347654,36.09,76253.51,0.0,0.17036,9e-05,19.50926]
[1776523352690,36.09,76255.99,0.0,0.17056,9e-05,19.52265]
[1776523357725,36.09,76255.99,0.0,0.17056,9e-05,19.52241]
[1776523362017,36.09,76254.95,0.0,0.17046,9e-05,19.51506]
[1776523362043,36.09,76254.95,0.0,0.17046,9e-05,19.51506]
[1776523362744,36.09,76254.38,0.0,0.17041,9e-05,19.51109]
[1776523364019,36.09,76254.38,0.0,0.17041,9e-05,19.51106]
[1776523364326,36.09,76254.38,0.0,0.17041,9e-05,19.51103]
[1776523367043,36.09,76254.42,0.0,0.17041,9e-05,19.51127]
[1776523367086,36.09,76254.42,0.0,0.17041,9e-05,19.51127]
[1776523367186,36.09,76255.5,0.0,0.17051,9e-05,19.51877]
[1776523367990,36.09,76255.5,0.0,0.17051,9e-05,19.51877]
[1776523368077,36.09,76254.95,0.0,0.17046,9e-05,19.51492]
[1776523373838,36.09,76255.34,0.0,0.17049,9e-05,19.51747]
[1776523378872,36.09,76255.38,0.0,0.1705,9e-05,19.51774]
[1776523384623,36.09,76255.34,0.0,0.17049,9e-05,19.51752]
[1776523386608,36.09,76267.96,0.0,0.17165,9e-05,19.60516]
[1776523387057,36.09,76267.96,0.0,0.17165,9e-05,19.60516]
[1776523387063,36.09,76267.96,0.0,0.17165,9e-05,19.60516]
[1776523387698,36.09,76276.19,0.0,0.1724,9e-05,19.66222]
[1776523392699,36.09,76277.85,0.0,0.17255,9e-05,19.67309]
[1776523397776,36.09,76276.56,0.0,0.17242,9e-05,19.66331]
[1776523402792,36.09,76278.84,0.0,0.17262,9e-05,19.67832]
[1776523406833,36.09,76269.52,0.0,0.17175,9e-05,19.61282]
[1776523411894,36.09,76266.98,0.0,0.17148,9e-05,19.59103]
[1776523417056,36.08,76265.54,0.0,0.17135,9e-05,19.58061]
[1776523422164,36.08,76266.55,0.0,0.17143,9e-05,19.58688]
[1776523427194,36.08,76274.5,0.0,0.17215,9e-05,19.64128]
[1776523432198,36.08,76276.87,0.0,0.17235,9e-05,19.65665]
[1776523434809,36.08,76266.38,0.0,0.17138,9e-05,19.58315]
[1776523439854,36.08,76265.55,0.0,0.17129,9e-05,19.57675]
[1776523444883,36.08,76266.93,0.0,0.17141,9e-05,19.58565]
[1776523449893,36.07,76267.34,0.0,0.17144,9e-05,19.58782]
[1776523454933,36.07,76269.63,0.0,0.17164,9e-05,19.60302]
[1776523459973,36.07,76270.33,0.0,0.17169,9e-05,19.60717]
[1776523465074,36.07,76268.48,0.0,0.17151,9e-05,19.59367]
[1776523470124,36.07,76268.6,0.0,0.17152,9e-05,19.59393]
[1776523475151,36.07,76273.79,0.0,0.17196,9e-05,19.62586]
[1776523478499,36.07,76272.41,0.0,0.17183,9e-05,19.6158]
[1776523478574,36.07,76272.23,0.0,0.17181,9e-05,19.61455]
[1776523479164,36.07,76272.23,0.0,0.17181,9e-05,19.61455]
[1776523479305,36.07,76272.23,0.0,0.17181,9e-05,19.61455]
[1776523479867,36.07,76272.23,0.0,0.17181,9e-05,19.61455]
[1776523479873,36.07,76272.23,0.0,0.17181,9e-05,19.61455]
[1776523479598,36.07,76274.58,0.0,0.17203,9e-05,19.63072]
[1776523480588,36.07,76263.12,0.0,0.17097,9e-05,19.551]
[1776523480999,36.07,76263.12,0.0,0.17097,9e-05,19.551]
[1776523481525,36.07,76263.12,0.0,0.17097,9e-05,19.551]
[1776523481530,36.07,76263.12,0.0,0.17097,9e-05,19.551]
[1776523481671,36.07,76263.12,0.0,0.17097,9e-05,19.551]
[1776523481765,36.07,76200.47,0.0,0.1653,9e-05,19.11555]
[1776523482423,36.07,76200.47,0.0,0.1653,9e-05,19.11555]
[1776523482508,36.07,76200.47,0.0,0.1653,9e-05,19.11555]
[1776523482610,36.07,76206.35,0.0,0.16583,9e-05,19.15645]
[1776523482994,36.07,76206.35,0.0,0.16583,9e-05,19.15645]
[1776523483002,36.07,76206.35,0.0,0.16583,9e-05,19.15645]
[1776523483181,36.07,76206.35,0.0,0.16583,9e-05,19.15645]
[1776523483611,36.07,76206.35,0.0,0.16584,9e-05,19.1569]
[1776523484164,36.07,76206.35,0.0,0.16584,9e-05,19.1569]
[1776523484711,36.07,76206.35,0.0,0.16584,9e-05,19.1569]
[1776523484769,36.07,76208.99,0.0,0.16608,9e-05,19.17541]
[1776523489728,36.07,76208.44,0.0,0.16603,9e-05,19.17201]
[1776523489733,36.07,76208.44,0.0,0.16603,9e-05,19.17201]
[1776523489736,36.07,76208.44,0.0,0.16603,9e-05,19.17201]
[1776523489875,36.07,76208.44,0.0,0.16603,9e-05,19.17201]
[1776523489892,36.07,76206.99,0.0,0.1659,9e-05,19.1619]
[1776523489966,36.07,76206.99,0.0,0.1659,9e-05,19.1619]
[1776523490925,36.07,76206.99,0.0,0.1659,9e-05,19.1619]
[1776523490967,36.07,76206.99,0.0,0.1659,9e-05,19.1619]
[1776523491065,36.07,76206.99,0.0,0.1659,9e-05,19.1619]
[1776523491667,36.07,76206.99,0.0,0.1659,9e-05,19.16181]
[1776523492208,36.07,76206.99,0.0,0.1659,9e-05,19.16181]
[1776523492289,36.07,76206.99,0.0,0.1659,9e-05,19.16181]
[1776523492329,36.07,76206.99,0.0,0.1659,9e-05,19.16181]
[1776523492358,36.07,76206.99,0.0,0.1659,9e-05,19.16181]
[1776523492675,36.07,76203.02,0.0,0.16554,9e-05,19.13418]
[1776523493740,36.07,76203.02,0.0,0.16554,9e-05,19.13418]
[1776523493748,36.07,76203.02,0.0,0.16554,9e-05,19.13418]
[1776523493789,36.07,76203.02,0.0,0.16554,9e-05,19.13418]
[1776523493889,36.07,76200.69,0.0,0.16534,9e-05,19.11796]
[1776523493936,36.07,76200.69,0.0,0.16534,9e-05,19.11796]
[1776523493999,36.07,76200.69,0.0,0.16534,9e-05,19.11796]
[1776523494175,36.07,76200.69,0.0,0.16534,9e-05,19.11796]
[1776523494790,36.07,76200.69,0.0,0.16534,9e-05,19.11796]
[1776523494829,36.07,76200.69,0.0,0.16534,9e-05,19.11796]
[1776523494838,36.07,76200.53,0.0,0.16532,9e-05,19.11678]
[1776523496310,36.07,76200.53,0.0,0.16532,9e-05,19.11671]
[1776523496826,36.07,76199.78,0.0,0.16525,9e-05,19.11144]
[1776523501882,36.07,76205.31,0.0,0.16574,9e-05,19.14965]
[1776523506911,36.07,76200.73,0.0,0.16533,9e-05,19.11733]
[1776523511958,36.07,76195.96,0.0,0.1649,9e-05,19.0841]
[1776523515964,36.07,76183.03,0.0,0.16375,9e-05,18.9942]
[1776523516167,36.07,76183.03,0.0,0.16375,9e-05,18.9942]
[1776523516242,36.07,76183.03,0.0,0.16375,9e-05,18.9942]
[1776523516552,36.07,76183.03,0.0,0.16375,9e-05,18.9942]
[1776523516845,36.07,76183.03,0.0,0.16375,9e-05,18.99432]
[1776523521879,36.07,76187.4,0.0,0.16414,9e-05,19.02522]
[1776523526913,36.07,76189.4,0.0,0.16434,9e-05,19.0405]
[1776523531094,36.07,76201.86,0.0,0.16545,9e-05,19.12467]
[1776523535477,36.07,76201.37,0.0,0.1654,9e-05,19.12153]
[1776523535573,36.07,76201.37,0.0,0.1654,9e-05,19.12153]
[1776523535586,36.07,76201.37,0.0,0.1654,9e-05,19.12153]
[1776523535823,36.07,76201.37,0.0,0.1654,9e-05,19.12153]
[1776523535896,36.07,76201.37,0.0,0.1654,9e-05,19.12153]
[1776523535910,36.07,76203.17,0.0,0.16557,9e-05,19.134]
[1776523537991,36.07,76214.99,0.0,0.16663,9e-05,19.21636]
[1776523541057,36.07,76213.18,0.0,0.16647,9e-05,19.20383]
[1776523541065,36.07,76213.18,0.0,0.16647,9e-05,19.20383]
[1776523541158,36.07,76215.27,0.0,0.16666,9e-05,19.2184]
[1776523544107,36.07,76214.77,0.0,0.16661,9e-05,19.215]
[1776523544137,36.07,76216.09,0.0,0.16673,9e-05,19.22423]
[1776523545085,36.07,76216.09,0.0,0.16673,9e-05,19.22423]
[1776523545385,36.07,76217.81,0.0,0.16689,9e-05,19.23624]
[1776523548289,36.07,76232.19,0.0,0.16818,9e-05,19.33597]
[1776523554103,36.07,76240.0,0.0,0.16887,9e-05,19.38865]
[1776523555414,36.07,76227.73,0.0,0.16775,9e-05,19.30304]
[1776523562159,36.07,76227.58,0.0,0.16773,9e-05,19.30145]
[1776523564699,36.07,76228.74,0.0,0.16784,9e-05,19.30941]
[1776523564783,36.07,76228.74,0.0,0.16784,9e-05,19.30941]
[1776523565350,36.07,76228.98,0.0,0.16786,9e-05,19.31102]
[1776523565389,36.07,76228.87,0.0,0.16785,9e-05,19.31025]
[1776523571226,36.07,76216.27,0.0,0.1667,9e-05,19.22214]
[1776523576603,36.07,76216.55,0.0,0.16674,9e-05,19.22477]
[1776523582305,36.07,76223.51,0.0,0.16737,9e-05,19.27366]
[1776523585876,36.07,76226.71,0.0,0.16766,9e-05,19.29602]
[1776523585965,36.07,76232.23,0.0,0.16816,9e-05,19.33441]
[1776523590967,36.07,76230.55,0.0,0.16801,9e-05,19.32266]
[1776523595973,36.07,76229.42,0.0,0.16788,9e-05,19.31123]
[1776523601023,36.07,76229.44,0.0,0.16788,9e-05,19.31137]
[1776523601059,36.07,76229.44,0.0,0.16788,9e-05,19.31137]
[1776523601989,36.07,76229.44,0.0,0.16788,9e-05,19.31137]
[1776523602002,36.07,76229.44,0.0,0.16788,9e-05,19.31137]
[1776523601900,36.07,76229.59,0.0,0.1679,9e-05,19.31241]
[1776523602052,36.07,76229.59,0.0,0.1679,9e-05,19.31241]
[1776523604106,36.07,76228.59,0.0,0.16781,9e-05,19.30537]
[1776523604619,36.07,76228.59,0.0,0.16781,9e-05,19.30537]
[1776523604662,36.07,76228.59,0.0,0.16781,9e-05,19.30537]
[1776523604720,36.07,76227.88,0.0,0.16774,9e-05,19.30025]
[1776523606157,36.07,76227.88,0.0,0.16774,9e-05,19.30025]
[1776523606160,36.07,76227.88,0.0,0.16774,9e-05,19.30025]
[1776523606812,36.07,76228.49,0.0,0.16779,9e-05,19.30433]
[1776523608150,36.07,76228.49,0.0,0.16779,9e-05,19.30433]
[1776523608179,36.07,76228.49,0.0,0.16779,9e-05,19.30433]
[1776523613592,36.07,76227.74,0.0,0.16772,9e-05,19.29882]
[1776523614400,36.07,76229.16,0.0,0.16785,9e-05,19.30867]
[1776523614678,36.07,76229.16,0.0,0.16785,9e-05,19.30867]
[1776523614740,36.07,76229.16,0.0,0.16785,9e-05,19.30867]
[1776523615017,36.07,76229.16,0.0,0.16785,9e-05,19.30865]
[1776523616267,36.07,76228.85,0.0,0.16782,9e-05,19.30648]
[1776523616883,36.07,76228.85,0.0,0.16782,9e-05,19.30647]
[1776523623593,36.07,76229.57,0.0,0.16788,9e-05,19.31139]
[1776523629635,36.07,76227.0,0.0,0.16765,9e-05,19.29361]
[1776523634670,36.07,76230.51,0.0,0.16797,9e-05,19.31806]
[1776523639705,36.07,76238.33,0.0,0.16868,9e-05,19.37229]
[1776523642884,36.07,76213.88,0.0,0.16647,9e-05,19.20229]
[1776523646223,36.07,76213.47,0.0,0.16643,9e-05,19.19959]
[1776523646303,36.07,76213.47,0.0,0.16643,9e-05,19.19959]
[1776523646729,36.07,76213.47,0.0,0.16643,9e-05,19.19959]
[1776523646779,36.07,76213.22,0.0,0.16642,9e-05,19.19829]
[1776523651789,36.07,76213.29,0.0,0.16641,9e-05,19.19597]
[1776523657168,36.07,76216.12,0.0,0.16667,9e-05,19.2163]
[1776523662866,36.07,76209.68,0.0,0.16611,9e-05,19.17238]
[1776523664475,36.07,76208.63,0.0,0.16601,9e-05,19.16526]
[1776523665079,36.07,76204.82,0.0,0.16567,9e-05,19.13896]
[1776523665129,36.07,76204.82,0.0,0.16567,9e-05,19.13896]
[1776523665888,36.07,76204.82,0.0,0.16568,9e-05,19.13916]
[1776523667127,36.07,76202.85,0.0,0.1655,9e-05,19.12568]
[1776523667140,36.07,76202.85,0.0,0.1655,9e-05,19.12568]
[1776523671441,36.08,76199.76,0.0,0.16524,9e-05,19.10517]
[1776523671515,36.08,76199.76,0.0,0.16524,9e-05,19.10517]
[1776523672131,36.08,76199.28,0.0,0.1652,9e-05,19.10208]
[1776523672937,36.08,76197.41,0.0,0.16504,9e-05,19.08934]
[1776523677972,36.08,76188.76,0.0,0.16428,9e-05,19.03029]
[1776523683008,36.08,76193.99,0.0,0.16476,9e-05,19.0675]
[1776523688043,36.08,76186.84,0.0,0.16413,9e-05,19.01865]
[1776523693078,36.08,76183.83,0.0,0.16387,9e-05,18.99878]
[1776523700715,36.09,76184.52,0.0,0.16395,9e-05,19.00449]
[1776523706169,36.09,76183.82,0.0,0.16391,9e-05,19.00169]
[1776523709190,36.09,76202.12,0.0,0.16556,9e-05,19.12961]
[1776523715232,36.09,76204.64,0.0,0.16578,9e-05,19.14467]
[1776523721276,36.1,76201.58,0.0,0.16552,9e-05,19.12452]
[1776523726309,36.1,76201.01,0.0,0.16548,9e-05,19.12144]
[1776523731343,36.1,76201.51,0.0,0.16553,9e-05,19.12585]
[1776523736696,36.1,76199.86,0.0,0.16539,9e-05,19.11474]
[1776523742509,36.1,76197.7,0.0,0.1652,9e-05,19.10011]
[1776523747807,36.1,76191.29,0.0,0.16464,9e-05,19.0562]
[1776523753498,36.1,76191.14,0.0,0.16463,9e-05,19.05557]
[1776523760546,36.1,76192.13,0.0,0.16473,9e-05,19.06296]
[1776523765582,36.1,76191.78,0.0,0.1647,9e-05,19.06087]
[1776523771623,36.11,76191.55,0.0,0.16466,9e-05,19.05613]
[1776523776658,36.11,76191.46,0.0,0.16466,9e-05,19.05581]
[1776523781694,36.11,76191.46,0.0,0.16466,9e-05,19.0561]
[1776523786729,36.11,76192.77,0.0,0.16478,9e-05,19.06549]
[1776523791764,36.11,76195.52,0.0,0.16503,9e-05,19.08473]
[1776523796799,36.11,76189.32,0.0,0.16448,9e-05,19.04187]
[1776523801837,36.11,76197.31,0.0,0.16519,9e-05,19.09758]
[1776523806872,36.11,76203.07,0.0,0.16571,9e-05,19.1373]
[1776523811907,36.11,76203.65,0.0,0.16575,9e-05,19.14099]
[1776523817061,36.11,76206.41,0.0,0.166,9e-05,19.15982]
[1776523824998,36.1,76215.85,0.0,0.16683,9e-05,19.22409]
[1776523832042,36.1,76219.24,0.0,0.16712,9e-05,19.24698]
[1776523834399,36.1,76226.71,0.0,0.16776,9e-05,19.2945]
[1776523835143,36.1,76228.57,0.0,0.16793,9e-05,19.30725]
[1776523840202,36.1,76230.78,0.0,0.16812,9e-05,19.32156]
[1776523842275,36.1,76229.58,0.0,0.168,9e-05,19.31279]
[1776523842396,36.1,76229.58,0.0,0.168,9e-05,19.31279]
[1776523844330,36.1,76231.8,0.0,0.1682,9e-05,19.32779]
[1776523845140,36.1,76233.35,0.0,0.16833,9e-05,19.33832]
[1776523845701,36.1,76233.35,0.0,0.16833,9e-05,19.33832]
[1776523846146,36.1,76234.99,0.0,0.16848,9e-05,19.34947]
[1776523847359,36.1,76236.78,0.0,0.16864,9e-05,19.36163]
[1776523847922,36.1,76236.78,0.0,0.16864,9e-05,19.36163]
[1776523850279,36.09,76235.65,0.0,0.16853,9e-05,19.35322]
[1776523854501,36.09,76235.5,0.0,0.1685,9e-05,19.35137]
[1776523855211,36.09,76235.27,0.0,0.16847,9e-05,19.34897]
[1776523860296,36.09,76235.08,0.0,0.16844,9e-05,19.34633]
[1776523865334,36.09,76234.67,0.0,0.16838,9e-05,19.34218]
[1776523870381,36.08,76233.56,0.0,0.16826,9e-05,19.33317]
[1776523875504,36.08,76233.78,0.0,0.16827,9e-05,19.3336]
[1776523880529,36.08,76233.83,0.0,0.16826,9e-05,19.33282]
[1776523885633,36.08,76233.79,0.0,0.16824,9e-05,19.33139]
[1776523887014,36.08,76233.86,0.0,0.16824,9e-05,19.33167]
[1776523887035,36.08,76233.86,0.0,0.16824,9e-05,19.33167]
[1776523887190,36.08,76233.86,0.0,0.16824,9e-05,19.33167]
[1776523887288,36.08,76233.56,0.0,0.16821,9e-05,19.32938]
[1776523889068,36.08,76233.56,0.0,0.16821,9e-05,19.32938]
[1776523889249,36.08,76233.56,0.0,0.16821,9e-05,19.32938]
[1776523895034,36.07,76233.59,0.0,0.16817,9e-05,19.32461]
[1776523897212,36.07,76233.92,0.0,0.16819,9e-05,19.32642]
[1776523897313,36.07,76233.82,0.0,0.16818,9e-05,19.32523]
[1776523899340,36.07,76233.48,0.0,0.16814,9e-05,19.32238]
[1776523899373,36.07,76233.48,0.0,0.16814,9e-05,19.32238]
[1776523899517,36.07,76233.48,0.0,0.16814,9e-05,19.32238]
[1776523904420,36.07,76234.14,0.0,0.16819,9e-05,19.32625]
[1776523904438,36.07,76233.58,0.0,0.16814,9e-05,19.32218]
[1776523905462,36.07,76233.58,0.0,0.16814,9e-05,19.32218]
[1776523905559,36.07,76233.58,0.0,0.16814,9e-05,19.32201]
[1776523910594,36.07,76234.21,0.0,0.16818,9e-05,19.32545]
[1776523919012,36.06,76234.63,0.0,0.16819,9e-05,19.3264]
[1776523924692,36.06,76234.63,0.0,0.16818,9e-05,19.32543]
[1776523929125,36.06,76251.74,0.0,0.16972,9e-05,19.44358]
[1776523934844,36.06,76249.54,0.0,0.16952,9e-05,19.42777]
[1776523940810,36.06,76245.97,0.0,0.16918,9e-05,19.40223]
[1776523945843,36.05,76247.14,0.0,0.16927,9e-05,19.40924]
[1776523950965,36.05,76259.59,0.0,0.17039,9e-05,19.49472]
[1776523956029,36.05,76254.03,0.0,0.16986,9e-05,19.45232]
[1776523958464,36.05,76253.26,0.0,0.16979,9e-05,19.44697]
[1776523959301,36.05,76262.18,0.0,0.1706,9e-05,19.50893]
[1776523965066,36.05,76257.09,0.0,0.17013,9e-05,19.4733]
[1776523966586,36.05,76258.08,0.0,0.17022,9e-05,19.48014]
[1776523967080,36.05,76258.16,0.0,0.17023,9e-05,19.48066]
[1776523969372,36.05,76269.35,0.0,0.17125,9e-05,19.55815]
[1776523971087,36.05,76269.35,0.0,0.17125,9e-05,19.55815]
[1776523971092,36.05,76269.35,0.0,0.17125,9e-05,19.55815]
[1776523971188,36.05,76269.39,0.0,0.17125,9e-05,19.5583]
[1776523978159,36.05,76269.89,0.0,0.17128,9e-05,19.56062]
[1776523983192,36.05,76269.89,0.0,0.17127,9e-05,19.5599]
[1776523984933,36.05,76270.05,0.0,0.17129,9e-05,19.56086]
[1776523985206,36.05,76270.15,0.0,0.17129,9e-05,19.56141]
[1776523985962,36.05,76270.15,0.0,0.17129,9e-05,19.56141]
[1776523986011,36.05,76270.15,0.0,0.17129,9e-05,19.56141]
[1776523986213,36.05,76270.7,0.0,0.17134,9e-05,19.56523]
[1776523988983,36.05,76270.51,0.0,0.17132,9e-05,19.56346]
[1776523989234,36.05,76267.33,0.0,0.17103,9e-05,19.54119]
[1776523994271,36.04,76262.14,0.0,0.17054,9e-05,19.50455]
[1776523999307,36.04,76263.56,0.0,0.17067,9e-05,19.51404]
[1776524004340,36.04,76256.83,0.0,0.17005,9e-05,19.46701]
[1776524009375,36.04,76250.48,0.0,0.16947,9e-05,19.42282]
[1776524011011,36.04,76248.9,0.0,0.16932,9e-05,19.41177]
[1776524011055,36.04,76248.9,0.0,0.16932,9e-05,19.41177]
[1776524011338,36.04,76248.9,0.0,0.16932,9e-05,19.41177]
[1776524011390,36.04,76242.32,0.0,0.1687,9e-05,19.36228]
[1776524016425,36.04,76239.46,0.0,0.16844,9e-05,19.34209]
[1776524026365,36.04,76241.03,0.0,0.16858,9e-05,19.35276]
[1776524037572,36.04,76247.76,0.0,0.16918,9e-05,19.3989]
[1776524044620,36.04,76250.64,0.0,0.16944,9e-05,19.41859]
[1776524049847,36.04,76251.52,0.0,0.16951,9e-05,19.42458]
[1776524050761,36.04,76263.09,0.0,0.17057,9e-05,19.50497]
[1776524057399,36.04,76264.46,0.0,0.17069,9e-05,19.51417]
[1776524060207,36.04,76260.51,0.0,0.17032,9e-05,19.4861]
[1776524060255,36.04,76260.51,0.0,0.17032,9e-05,19.4861]
[1776524060292,36.04,76260.07,0.0,0.17028,9e-05,19.48304]
[1776524067276,36.04,76257.43,0.0,0.17003,9e-05,19.46408]
[1776524071826,36.03,76249.35,0.0,0.16926,9e-05,19.4037]
[1776524076861,36.03,76251.78,0.0,0.16948,9e-05,19.42046]
[1776524082904,36.03,76250.48,0.0,0.16936,9e-05,19.41129]
[1776524087939,36.03,76244.38,0.0,0.16881,9e-05,19.36909]
[1776524093982,36.04,76246.07,0.0,0.16897,9e-05,19.38142]
[1776524100295,36.04,76254.07,0.0,0.1697,9e-05,19.43736]
[1776524106069,36.04,76248.93,0.0,0.16924,9e-05,19.40197]
[1776524111103,36.04,76251.63,0.0,0.1695,9e-05,19.42142]
[1776524112115,36.04,76262.76,0.0,0.17051,9e-05,19.49883]
[1776524117145,36.04,76266.16,0.0,0.17082,9e-05,19.52245]
[1776524122181,36.04,76267.7,0.0,0.17096,9e-05,19.53298]
[1776524127216,36.04,76265.06,0.0,0.17072,9e-05,19.51455]
[1776524132255,36.04,76266.96,0.0,0.17087,9e-05,19.5241]
[1776524138295,36.04,76268.95,0.0,0.17105,9e-05,19.53767]
[1776524144337,36.04,76267.56,0.0,0.17092,9e-05,19.52771]
[1776524150378,36.04,76256.6,0.0,0.16991,9e-05,19.45155]
[1776524155414,36.04,76256.59,0.0,0.16992,9e-05,19.45173]
[1776524160449,36.04,76260.49,0.0,0.17027,9e-05,19.479]
[1776524165483,36.04,76254.73,0.0,0.16975,9e-05,19.43891]
[1776524170523,36.04,76258.4,0.0,0.17008,9e-05,19.46445]
[1776524175557,36.04,76260.3,0.0,0.17025,9e-05,19.47728]
[1776524180595,36.04,76257.4,0.0,0.16998,9e-05,19.45685]
[1776524185623,36.04,76258.01,0.0,0.17004,9e-05,19.461]
[1776524190930,36.04,76259.47,0.0,0.17017,9e-05,19.47103]
[1776524196701,36.04,76256.67,0.0,0.16989,9e-05,19.44796]
[1776524201737,36.04,76257.77,0.0,0.16999,9e-05,19.45558]
[1776524206772,36.04,76257.78,0.0,0.16999,9e-05,19.45561]
[1776524211807,36.03,76257.95,0.0,0.17,9e-05,19.45645]
[1776524216842,36.03,76258.92,0.0,0.17008,9e-05,19.46259]
[1776524221876,36.03,76254.05,0.0,0.16963,9e-05,19.42802]
[1776524226912,36.03,76261.74,0.0,0.17032,9e-05,19.481]
[1776524228288,36.03,76261.74,0.0,0.17032,9e-05,19.481]
[1776524228325,36.03,76268.82,0.0,0.17097,9e-05,19.53015]
[1776524233961,36.03,76269.82,0.0,0.17105,9e-05,19.53654]
[1776524235241,36.03,76269.82,0.0,0.17105,9e-05,19.53654]
[1776524235312,36.03,76269.06,0.0,0.17098,9e-05,19.5312]
[1776524239315,36.03,76269.0,0.0,0.17098,9e-05,19.5307]
[1776524239395,36.03,76268.91,0.0,0.17097,9e-05,19.52999]
[1776524240838,36.03,76268.91,0.0,0.17097,9e-05,19.52995]
[1776524241364,36.03,76268.91,0.0,0.17097,9e-05,19.52995]
[1776524244242,36.03,76254.65,0.0,0.16966,9e-05,19.43054]
[1776524249304,36.03,76259.53,0.0,0.17011,9e-05,19.46458]
[1776524251789,36.03,76259.49,0.0,0.17008,9e-05,19.46071]
[1776524252568,36.03,76259.42,0.0,0.17007,9e-05,19.46018]
[1776524257599,36.03,76256.09,0.0,0.16977,9e-05,19.43689]
[1776524262611,36.03,76250.17,0.0,0.16923,9e-05,19.39571]
[1776524263821,36.03,76239.87,0.0,0.16829,9e-05,19.32409]
[1776524268830,36.03,76233.09,0.0,0.16767,9e-05,19.27688]
[1776524268896,36.03,76233.09,0.0,0.16767,9e-05,19.27688]
[1776524269911,36.03,76233.09,0.0,0.16767,9e-05,19.27688]
[1776524270212,36.03,76230.55,0.0,0.16744,9e-05,19.25917]
[1776524275247,36.03,76233.68,0.0,0.16773,9e-05,19.28086]
[1776524278636,36.03,76244.75,0.0,0.16873,9e-05,19.3577]
[1776524284311,36.03,76244.22,0.0,0.16867,9e-05,19.35348]
[1776524289346,36.03,76256.21,0.0,0.16976,9e-05,19.4365]
[1776524292054,36.03,76258.11,0.0,0.16993,9e-05,19.44934]
[1776524292125,36.03,76258.11,0.0,0.16993,9e-05,19.44934]
[1776524292288,36.03,76258.11,0.0,0.16993,9e-05,19.44934]
[1776524292300,36.03,76258.11,0.0,0.16993,9e-05,19.44934]
[1776524292379,36.02,76257.08,0.0,0.16983,9e-05,19.44198]
[1776524298412,36.02,76255.86,0.0,0.16971,9e-05,19.43244]
[1776524303443,36.02,76248.21,0.0,0.169,9e-05,19.3789]
[1776524308479,36.02,76248.62,0.0,0.16904,9e-05,19.38154]
[1776524313514,36.02,76245.97,0.0,0.16878,9e-05,19.35966]
[1776524318550,36.02,76245.06,0.0,0.1687,9e-05,19.35359]
[1776524324603,36.02,76243.36,0.0,0.16855,9e-05,19.34207]
[1776524329638,36.02,76242.37,0.0,0.16846,9e-05,19.33545]
[1776524334677,36.02,76245.27,0.0,0.16873,9e-05,19.35597]
[1776524336677,36.02,76246.09,0.0,0.1688,9e-05,19.36172]
[1776524336757,36.02,76246.09,0.0,0.1688,9e-05,19.36172]
[1776524337694,36.02,76247.38,0.0,0.16892,9e-05,19.37077]
[1776524339708,36.02,76257.88,0.0,0.16988,9e-05,19.44383]
[1776524344743,36.02,76256.38,0.0,0.16974,9e-05,19.43319]
[1776524352066,36.03,76258.84,0.0,0.16997,9e-05,19.45086]
[1776524358841,36.03,76260.74,0.0,0.17016,9e-05,19.46512]
[1776524363876,36.03,76260.07,0.0,0.17011,9e-05,19.4612]
[1776524369217,36.03,76261.65,0.0,0.17026,9e-05,19.47281]
[1776524375959,36.03,76263.87,0.0,0.17046,9e-05,19.48586]
[1776524380995,36.03,76265.72,0.0,0.17063,9e-05,19.49942]
[1776524388044,36.04,76265.78,0.0,0.17065,9e-05,19.50077]
[1776524393080,36.04,76264.69,0.0,0.17056,9e-05,19.49388]
[1776524398115,36.04,76264.28,0.0,0.17054,9e-05,19.4918]
[1776524404233,36.04,76265.05,0.0,0.17061,9e-05,19.49778]
[1776524404248,36.04,76262.56,0.0,0.17039,9e-05,19.48078]
[1776524411382,36.04,76257.83,0.0,0.16997,9e-05,19.44864]
[1776524411700,36.04,76257.83,0.0,0.16997,9e-05,19.44864]
[1776524412488,36.04,76239.63,0.0,0.16832,9e-05,19.32302]
[1776524418025,36.05,76235.43,0.0,0.16796,9e-05,19.29463]
[1776524419008,36.05,76235.85,0.0,0.16799,9e-05,19.2976]
[1776524419070,36.05,76235.85,0.0,0.16799,9e-05,19.2976]
[1776524420477,36.05,76235.93,0.0,0.168,9e-05,19.2982]
[1776524420527,36.05,76235.93,0.0,0.168,9e-05,19.29824]
[1776524424556,36.05,76237.59,0.0,0.16815,9e-05,19.30959]
[1776524424620,36.05,76237.59,0.0,0.16815,9e-05,19.30959]
[1776524430341,36.05,76242.88,0.0,0.16863,9e-05,19.34648]
[1776524435376,36.05,76238.54,0.0,0.16821,9e-05,19.31268]
[1776524440411,36.05,76236.64,0.0,0.16804,9e-05,19.29955]
[1776524445445,36.05,76242.14,0.0,0.16854,9e-05,19.33771]
[1776524451489,36.05,76240.07,0.0,0.16836,9e-05,19.32365]
[1776524454085,36.05,76238.48,0.0,0.16821,9e-05,19.31274]
[1776524454155,36.05,76238.48,0.0,0.16821,9e-05,19.31274]
[1776524454180,36.05,76238.48,0.0,0.16821,9e-05,19.31274]
[1776524454227,36.05,76238.48,0.0,0.16821,9e-05,19.31274]
[1776524454234,36.05,76238.48,0.0,0.16821,9e-05,19.31274]
[1776524454511,36.05,76237.4,0.0,0.16812,9e-05,19.30523]
[1776524459676,36.05,76244.36,0.0,0.16875,9e-05,19.35383]
[1776524464302,36.05,76246.71,0.0,0.16897,9e-05,19.37029]
[1776524464353,36.05,76246.71,0.0,0.16897,9e-05,19.37029]
[1776524464474,36.05,76246.71,0.0,0.16897,9e-05,19.37029]
[1776524464535,36.05,76246.71,0.0,0.16897,9e-05,19.37029]
[1776524465305,36.05,76247.01,0.0,0.16899,9e-05,19.3724]
[1776524468529,36.05,76247.77,0.0,0.16906,9e-05,19.37777]
[1776524469274,36.05,76248.42,0.0,0.16912,9e-05,19.38232]
[1776524469275,36.05,76248.42,0.0,0.16912,9e-05,19.38235]
[1776524474669,36.05,76256.85,0.0,0.16989,9e-05,19.44109]
[1776524480694,36.05,76259.01,0.0,0.1701,9e-05,19.45691]
[1776524485302,36.05,76259.83,0.0,0.17019,9e-05,19.46324]
[1776524485441,36.05,76259.83,0.0,0.17019,9e-05,19.46324]
[1776524485766,36.05,76259.83,0.0,0.17019,9e-05,19.46324]
[1776524485805,36.05,76277.38,0.0,0.1718,9e-05,19.58571]
[1776524486665,36.05,76277.38,0.0,0.1718,9e-05,19.58571]
[1776524486751,36.05,76277.38,0.0,0.1718,9e-05,19.58571]
[1776524487670,36.05,76280.04,0.0,0.17205,9e-05,19.60446]
[1776524488386,36.05,76280.04,0.0,0.17205,9e-05,19.60446]
[1776524488472,36.05,76280.04,0.0,0.17205,9e-05,19.60446]
[1776524488749,36.05,76280.27,0.0,0.17207,9e-05,19.60625]
[1776524490763,36.05,76290.06,0.0,0.17298,9e-05,19.67461]
[1776524491792,36.05,76290.06,0.0,0.17298,9e-05,19.67461]
[1776524491894,36.05,76293.12,0.0,0.17324,9e-05,19.69254]
[1776524495814,36.05,76296.82,0.0,0.17359,9e-05,19.71839]
[1776524495908,36.05,76300.11,0.0,0.17389,9e-05,19.74132]
[1776524500587,36.05,76295.88,0.0,0.1735,9e-05,19.71201]
[1776524503187,36.05,76297.89,0.0,0.17369,9e-05,19.72612]
[1776524508890,36.05,76300.78,0.0,0.17396,9e-05,19.74641]
[1776524511674,36.05,76301.03,0.0,0.17398,9e-05,19.74823]
[1776524511953,36.05,76301.03,0.0,0.17398,9e-05,19.74823]
[1776524511986,36.05,76301.48,0.0,0.17403,9e-05,19.75136]
[1776524512097,36.05,76301.48,0.0,0.17403,9e-05,19.75136]
[1776524512927,36.05,76311.09,0.0,0.17492,9e-05,19.81831]
[1776524513927,36.06,76325.24,0.0,0.17624,9e-05,19.91667]
[1776524514636,36.06,76325.24,0.0,0.17624,9e-05,19.91667]
[1776524515213,36.06,76326.72,0.0,0.17638,9e-05,19.92696]
[1776524515350,36.06,76326.72,0.0,0.17638,9e-05,19.92696]
[1776524515675,36.06,76326.72,0.0,0.17638,9e-05,19.92696]
[1776524515945,36.06,76327.75,0.0,0.17648,9e-05,19.93412]
[1776524516037,36.06,76327.75,0.0,0.17648,9e-05,19.93412]
[1776524516379,36.06,76327.75,0.0,0.17648,9e-05,19.93412]
[1776524516470,36.06,76327.75,0.0,0.17648,9e-05,19.93412]
[1776524516586,36.06,76327.75,0.0,0.17648,9e-05,19.93412]
[1776524516948,36.06,76350.74,0.0,0.17864,9e-05,20.0938]
[1776524517388,36.06,76350.74,0.0,0.17864,9e-05,20.0938]
[1776524517888,36.06,76371.01,0.0,0.18055,9e-05,20.2344]
[1776524518325,36.06,76371.01,0.0,0.18055,9e-05,20.2344]
[1776524518517,36.06,76371.01,0.0,0.18055,9e-05,20.2344]
[1776524518525,36.06,76360.33,0.0,0.17954,9e-05,20.16044]
[1776524522313,36.06,76348.83,0.0,0.17847,9e-05,20.08185]
[1776524524335,36.06,76344.33,0.0,0.17805,9e-05,20.05088]
[1776524524619,36.06,76344.33,0.0,0.17805,9e-05,20.05088]
[1776524524652,36.06,76344.33,0.0,0.17805,9e-05,20.05088]
[1776524526004,36.06,76356.29,0.0,0.17919,9e-05,20.13436]
[1776524529720,36.06,76336.3,0.0,0.17732,9e-05,19.9968]
[1776524530331,36.06,76336.3,0.0,0.17732,9e-05,19.9968]
[1776524530399,36.06,76334.32,0.0,0.17714,9e-05,19.98334]
[1776524532284,36.06,76337.62,0.0,0.17746,9e-05,20.00651]
[1776524532559,36.06,76336.94,0.0,0.17739,9e-05,20.00179]
[1776524533730,36.06,76336.94,0.0,0.17739,9e-05,20.00179]
[1776524533818,36.06,76336.53,0.0,0.17736,9e-05,19.99945]
[1776524534476,36.06,76336.53,0.0,0.17736,9e-05,19.99945]
[1776524540149,36.07,76330.45,0.0,0.17681,9e-05,19.95865]
[1776524541588,36.07,76330.45,0.0,0.17681,9e-05,19.95865]
[1776524541617,36.07,76330.45,0.0,0.17681,9e-05,19.95865]
[1776524542487,36.07,76331.18,0.0,0.17688,9e-05,19.96417]
[1776524542566,36.07,76331.18,0.0,0.17688,9e-05,19.96417]
[1776524542832,36.07,76327.33,0.0,0.17653,9e-05,19.93747]
[1776524544579,36.07,76322.36,0.0,0.17606,9e-05,19.90318]
[1776524544652,36.07,76322.36,0.0,0.17606,9e-05,19.90318]
[1776524544694,36.07,76305.17,0.0,0.17446,9e-05,19.7839]
[1776524545734,36.07,76305.17,0.0,0.17446,9e-05,19.7839]
[1776524546665,36.07,76302.06,0.0,0.17418,9e-05,19.76236]
[1776524546683,36.07,76302.06,0.0,0.17418,9e-05,19.76236]
[1776524546749,36.07,76300.68,0.0,0.17405,9e-05,19.75278]
[1776524550446,36.07,76297.9,0.0,0.17379,9e-05,19.73363]
[1776524550601,36.07,76297.9,0.0,0.17379,9e-05,19.73363]
[1776524550624,36.07,76297.9,0.0,0.17379,9e-05,19.73363]
[1776524550656,36.07,76297.9,0.0,0.17379,9e-05,19.73363]
[1776524550686,36.07,76297.9,0.0,0.17379,9e-05,19.73363]
[1776524550785,36.07,76297.9,0.0,0.17379,9e-05,19.73363]
[1776524550862,36.07,76289.11,0.0,0.17298,9e-05,19.67279]
[1776524553577,36.07,76315.67,0.0,0.17543,9e-05,19.85428]
[1776524554772,36.07,76315.67,0.0,0.17543,9e-05,19.85428]
[1776524554828,36.07,76315.67,0.0,0.17543,9e-05,19.85428]
[1776524554873,36.07,76320.72,0.0,0.1759,9e-05,19.88937]
[1776524555559,36.07,76320.72,0.0,0.1759,9e-05,19.88937]
[1776524555631,36.07,76320.72,0.0,0.1759,9e-05,19.88937]
[1776524555642,36.07,76320.72,0.0,0.1759,9e-05,19.88937]
[1776524555733,36.07,76321.5,0.0,0.17598,9e-05,19.89479]
[1776524556181,36.07,76321.5,0.0,0.17598,9e-05,19.89479]
[1776524556194,36.07,76321.5,0.0,0.17598,9e-05,19.89479]
[1776524556206,36.07,76321.5,0.0,0.17598,9e-05,19.89479]
[1776524556244,36.07,76321.5,0.0,0.17598,9e-05,19.89479]
[1776524556778,36.07,76321.5,0.0,0.17598,9e-05,19.89479]
[1776524556874,36.07,76321.5,0.0,0.17598,9e-05,19.89479]
[1776524556962,36.07,76322.09,0.0,0.17603,9e-05,19.89888]
[1776524559243,36.07,76320.9,0.0,0.17592,9e-05,19.89066]
[1776524559324,36.07,76320.9,0.0,0.17592,9e-05,19.89066]
[1776524561579,36.07,76321.94,0.0,0.17602,9e-05,19.89793]
[1776524561619,36.07,76321.94,0.0,0.17602,9e-05,19.89793]
[1776524562523,36.07,76322.6,0.0,0.17608,9e-05,19.90254]
[1776524562560,36.07,76322.6,0.0,0.17608,9e-05,19.90254]
[1776524567233,36.07,76323.96,0.0,0.17621,9e-05,19.91232]
[1776524567377,36.07,76323.96,0.0,0.17621,9e-05,19.91232]
[1776524573383,36.07,76321.05,0.0,0.17596,9e-05,19.89323]
[1776524578415,36.08,76321.99,0.0,0.17606,9e-05,19.90062]
[1776524583528,36.08,76318.29,0.0,0.17572,9e-05,19.87549]
[1776524586523,36.08,76314.21,0.0,0.17534,9e-05,19.84745]
[1776524586594,36.08,76314.21,0.0,0.17534,9e-05,19.84745]
[1776524587544,36.08,76307.66,0.0,0.17473,9e-05,19.80205]
[1776524587546,36.08,76307.66,0.0,0.17473,9e-05,19.80205]
[1776524587636,36.08,76307.84,0.0,0.17475,9e-05,19.8033]
[1776524588483,36.08,76307.84,0.0,0.17475,9e-05,19.8033]
[1776524588535,36.08,76307.84,0.0,0.17475,9e-05,19.8033]
[1776524588740,36.08,76298.57,0.0,0.17389,9e-05,19.73903]
[1776524589455,36.08,76298.57,0.0,0.17389,9e-05,19.73903]
[1776524589462,36.08,76298.57,0.0,0.17389,9e-05,19.73903]
[1776524589582,36.08,76298.57,0.0,0.17389,9e-05,19.73903]
[1776524589778,36.08,76298.57,0.0,0.17389,9e-05,19.73903]
[1776524589829,36.08,76296.44,0.0,0.1737,9e-05,19.72432]
[1776524591534,36.08,76330.15,0.0,0.17683,9e-05,19.9583]
[1776524592557,36.08,76330.15,0.0,0.17683,9e-05,19.9583]
[1776524593054,36.08,76327.72,0.0,0.17661,9e-05,19.94158]
[1776524593165,36.08,76327.72,0.0,0.17661,9e-05,19.94158]
[1776524593784,36.08,76327.38,0.0,0.17658,9e-05,19.93937]
[1776524594979,36.08,76327.38,0.0,0.17658,9e-05,19.93937]
[1776524595017,36.08,76327.34,0.0,0.17658,9e-05,19.93924]
[1776524595088,36.08,76327.34,0.0,0.17658,9e-05,19.93924]
[1776524595839,36.08,76327.34,0.0,0.17658,9e-05,19.93924]
[1776524601398,36.08,76327.99,0.0,0.17665,9e-05,19.9446]
[1776524605382,36.08,76317.0,0.0,0.17563,9e-05,19.86915]
[1776524609927,36.08,76313.54,0.0,0.17532,9e-05,19.84605]
[1776524609933,36.08,76313.54,0.0,0.17532,9e-05,19.84605]
[1776524609993,36.08,76313.0,0.0,0.17528,9e-05,19.84252]
[1776524616705,36.09,76311.36,0.0,0.17511,9e-05,19.82812]
[1776524621526,36.09,76310.2,0.0,0.175,9e-05,19.82027]
[1776524621592,36.09,76310.2,0.0,0.175,9e-05,19.82027]
[1776524622251,36.09,76309.51,0.0,0.17494,9e-05,19.8155]
[1776524622747,36.09,76309.51,0.0,0.17494,9e-05,19.81552]
[1776524624223,36.09,76308.95,0.0,0.17489,9e-05,19.81166]
[1776524625044,36.09,76309.48,0.0,0.17494,9e-05,19.81537]
[1776524626247,36.09,76309.55,0.0,0.17494,9e-05,19.81588]
[1776524626253,36.09,76309.55,0.0,0.17494,9e-05,19.81588]
[1776524626262,36.09,76309.55,0.0,0.17494,9e-05,19.81588]
[1776524626351,36.09,76309.55,0.0,0.17494,9e-05,19.81588]
[1776524626655,36.09,76309.55,0.0,0.17494,9e-05,19.81588]
[1776524626748,36.09,76309.55,0.0,0.17494,9e-05,19.81588]
[1776524626920,36.09,76309.55,0.0,0.17494,9e-05,19.81588]
[1776524626982,36.09,76307.25,0.0,0.17473,9e-05,19.79995]
[1776524627720,36.09,76307.25,0.0,0.17473,9e-05,19.79995]
[1776524627781,36.09,76307.25,0.0,0.17473,9e-05,19.79995]
[1776524627889,36.09,76303.94,0.0,0.17443,9e-05,19.77704]
[1776524630279,36.09,76298.89,0.0,0.17396,9e-05,19.74186]
[1776524630289,36.09,76298.89,0.0,0.17396,9e-05,19.74186]
[1776524630804,36.09,76297.27,0.0,0.1738,9e-05,19.73057]
[1776524634241,36.09,76296.49,0.0,0.17373,9e-05,19.72503]
[1776524634284,36.09,76296.49,0.0,0.17373,9e-05,19.72503]
[1776524635438,36.09,76296.49,0.0,0.17373,9e-05,19.72499]
[1776524636356,36.09,76295.82,0.0,0.17367,9e-05,19.72039]
[1776524638412,36.09,76296.89,0.0,0.17377,9e-05,19.72814]
[1776524644474,36.09,76297.52,0.0,0.17384,9e-05,19.73341]
[1776524644575,36.09,76297.77,0.0,0.17387,9e-05,19.73551]
[1776524651949,36.09,76298.48,0.0,0.17396,9e-05,19.74175]
[1776524656986,36.09,76298.79,0.0,0.174,9e-05,19.74486]
[1776524662023,36.1,76296.1,0.0,0.17376,9e-05,19.72727]
[1776524667058,36.1,76299.84,0.0,0.17412,9e-05,19.75435]
[1776524672093,36.1,76302.19,0.0,0.17433,9e-05,19.76805]
[1776524677128,36.1,76305.28,0.0,0.17463,9e-05,19.79042]
[1776524682162,36.1,76309.64,0.0,0.17505,9e-05,19.82149]
[1776524687198,36.1,76312.46,0.0,0.17532,9e-05,19.84181]
[1776524692568,36.11,76313.77,0.0,0.17546,9e-05,19.85194]
[1776524695072,36.11,76317.63,0.0,0.17583,9e-05,19.87946]
[1776524695155,36.11,76317.63,0.0,0.17583,9e-05,19.87946]
[1776524695264,36.11,76323.81,0.0,0.17641,9e-05,19.92251]
[1776524695265,36.11,76323.81,0.0,0.17641,9e-05,19.92251]
[1776524695316,36.11,76327.57,0.0,0.17676,9e-05,19.94855]
[1776524697442,36.11,76327.6,0.0,0.17676,9e-05,19.94906]
[1776524697508,36.11,76327.6,0.0,0.17676,9e-05,19.94906]
[1776524697752,36.11,76327.35,0.0,0.17674,9e-05,19.94746]
[1776524698601,36.11,76327.35,0.0,0.17674,9e-05,19.94746]
[1776524701005,36.11,76328.26,0.0,0.17683,9e-05,19.95389]
[1776524701056,36.11,76328.26,0.0,0.17683,9e-05,19.95389]
[1776524701086,36.11,76326.9,0.0,0.17671,9e-05,19.94472]
[1776524701494,36.11,76326.9,0.0,0.17671,9e-05,19.94472]
[1776524701497,36.11,76326.9,0.0,0.17671,9e-05,19.94472]
[1776524701647,36.11,76326.36,0.0,0.17666,9e-05,19.9411]
[1776524703080,36.11,76326.36,0.0,0.17666,9e-05,19.9411]
[1776524703175,36.11,76325.11,0.0,0.17654,9e-05,19.93256]
[1776524703329,36.11,76325.11,0.0,0.17654,9e-05,19.93256]
[1776524703395,36.11,76325.11,0.0,0.17654,9e-05,19.93256]
[1776524703461,36.11,76325.11,0.0,0.17654,9e-05,19.93256]
[1776524707574,36.11,76313.39,0.0,0.17546,9e-05,19.85184]
[1776524707618,36.11,76313.39,0.0,0.17546,9e-05,19.85184]
[1776524709628,36.11,76301.51,0.0,0.17436,9e-05,19.7702]
[1776524709728,36.11,76300.33,0.0,0.17426,9e-05,19.76236]
[1776524713614,36.12,76299.68,0.0,0.17421,9e-05,19.75855]
[1776524713625,36.12,76298.55,0.0,0.17411,9e-05,19.75143]
[1776524719096,36.12,76298.92,0.0,0.17416,9e-05,19.75507]
[1776524724698,36.12,76296.98,0.0,0.17402,9e-05,19.74394]
[1776524730499,36.13,76296.44,0.0,0.17398,9e-05,19.74132]
[1776524737549,36.13,76296.56,0.0,0.174,9e-05,19.74045]
[1776524742584,36.13,76296.71,0.0,0.17403,9e-05,19.74266]
[1776524743544,36.13,76296.71,0.0,0.17403,9e-05,19.74266]
[1776524743591,36.13,76292.8,0.0,0.17367,9e-05,19.71583]
[1776524749633,36.14,76291.47,0.0,0.17357,9e-05,19.70838]
[1776524752205,36.14,76292.89,0.0,0.1737,9e-05,19.71851]
[1776524752655,36.14,76294.36,0.0,0.17385,9e-05,19.72926]
[1776524757780,36.14,76295.26,0.0,0.17395,9e-05,19.73663]
[1776524764053,36.14,76296.06,0.0,0.17404,9e-05,19.74361]
[1776524769546,36.15,76290.06,0.0,0.17352,9e-05,19.70415]
[1776524775817,36.15,76289.24,0.0,0.17347,9e-05,19.70071]
[1776524780852,36.15,76289.72,0.0,0.17354,9e-05,19.70554]
[1776524787902,36.16,76289.9,0.0,0.17358,9e-05,19.70894]
[1776524788827,36.16,76289.9,0.0,0.17358,9e-05,19.70894]
[1776524789268,36.16,76290.07,0.0,0.1736,9e-05,19.71043]
[1776524794320,36.16,76290.2,0.0,0.17361,9e-05,19.70938]
[1776524799005,36.16,76287.6,0.0,0.17339,9e-05,19.69271]
[1776524799033,36.16,76287.6,0.0,0.17339,9e-05,19.69271]
[1776524799072,36.16,76287.6,0.0,0.17339,9e-05,19.69271]
[1776524799134,36.17,76286.82,0.0,0.17333,9e-05,19.68767]
[1776524805259,36.17,76285.98,0.0,0.17328,9e-05,19.68396]
[1776524813077,36.18,76285.98,0.0,0.17332,9e-05,19.68677]
[1776524819119,36.18,76286.16,0.0,0.17336,9e-05,19.69007]
[1776524825161,36.18,76284.72,0.0,0.17326,9e-05,19.68218]
[1776524825447,36.18,76284.72,0.0,0.17326,9e-05,19.68218]
[1776524826171,36.18,76284.39,0.0,0.17323,9e-05,19.68024]
[1776524831203,36.19,76284.29,0.0,0.17325,9e-05,19.68127]
[1776524836237,36.19,76284.67,0.0,0.1733,9e-05,19.6856]
[1776524841273,36.19,76283.94,0.0,0.17326,9e-05,19.6822]
[1776524842421,36.19,76283.94,0.0,0.17326,9e-05,19.6822]
[1776524843287,36.2,76283.92,0.0,0.17327,9e-05,19.68274]
[1776524848291,36.2,76274.87,0.0,0.17245,9e-05,19.62126]
[1776524848359,36.2,76274.87,0.0,0.17245,9e-05,19.62126]
[1776524849853,36.2,76274.52,0.0,0.17244,9e-05,19.62004]
[1776524850083,36.2,76272.48,0.0,0.17225,9e-05,19.60633]
[1776524855364,36.21,76270.33,0.0,0.17206,9e-05,19.58995]
[1776524859899,36.21,76266.87,0.0,0.17176,9e-05,19.56684]
[1776524865685,36.21,76258.18,0.0,0.17102,9e-05,19.51069]
[1776524873496,36.22,76256.19,0.0,0.17088,9e-05,19.50007]
[1776524878531,36.23,76255.39,0.0,0.17083,9e-05,19.49673]
[1776524882083,36.23,76254.27,0.0,0.17074,9e-05,19.48984]
[1776524882212,36.23,76254.27,0.0,0.17074,9e-05,19.48984]
[1776524887605,36.23,76251.07,0.0,0.17049,9e-05,19.47065]
[1776524889620,36.24,76264.93,0.0,0.17177,9e-05,19.56757]
[1776524893039,36.24,76267.46,0.0,0.17201,9e-05,19.5857]
[1776524893068,36.24,76267.46,0.0,0.17201,9e-05,19.5857]
[1776524899689,36.24,76268.89,0.0,0.17218,9e-05,19.59798]
[1776524904731,36.24,76268.88,0.0,0.1722,9e-05,19.59944]
[1776524911780,36.25,76267.04,0.0,0.17204,9e-05,19.5854]
[1776524917825,36.25,76266.67,0.0,0.17203,9e-05,19.58484]
[1776524922857,36.26,76262.9,0.0,0.17171,9e-05,19.56055]
[1776524927893,36.26,76263.44,0.0,0.17178,9e-05,19.56619]
[1776524933934,36.26,76259.54,0.0,0.17146,9e-05,19.54165]
[1776524935268,36.26,76259.54,0.0,0.17146,9e-05,19.54165]
[1776524935323,36.26,76259.54,0.0,0.17146,9e-05,19.54165]
[1776524938900,36.27,76254.94,0.0,0.17107,9e-05,19.51207]
[1776524938982,36.27,76254.94,0.0,0.17107,9e-05,19.51207]
[1776524939337,36.27,76254.94,0.0,0.17107,9e-05,19.51207]
[1776524939976,36.27,76253.23,0.0,0.17092,9e-05,19.5007]
[1776524945015,36.28,76254.27,0.0,0.17105,9e-05,19.51055]
[1776524950051,36.28,76254.32,0.0,0.17109,9e-05,19.51304]
[1776524956318,36.28,76252.03,0.0,0.17091,9e-05,19.49984]
[1776524962134,36.29,76252.01,0.0,0.17095,9e-05,19.50247]
[1776524968178,36.3,76250.64,0.0,0.17086,9e-05,19.49586]
[1776524973213,36.3,76250.97,0.0,0.1709,9e-05,19.49696]
[1776524979253,36.31,76250.92,0.0,0.17094,9e-05,19.49948]
[1776524984265,36.31,76250.49,0.0,0.17092,9e-05,19.49839]
[1776524989325,36.31,76237.65,0.0,0.16979,9e-05,19.41205]
[1776524989585,36.31,76237.65,0.0,0.16979,9e-05,19.41205]
[1776524989642,36.31,76237.65,0.0,0.16979,9e-05,19.41205]
[1776524990206,36.31,76237.65,0.0,0.16979,9e-05,19.41205]
[1776524990329,36.32,76237.28,0.0,0.16976,9e-05,19.40987]
[1776524995365,36.32,76229.25,0.0,0.16905,9e-05,19.35553]
[1776525001407,36.32,76229.95,0.0,0.16913,9e-05,19.3618]
[1776525006461,36.32,76228.84,0.0,0.16904,9e-05,19.35511]
[1776525012225,36.32,76226.59,0.0,0.16886,9e-05,19.34078]
[1776525014498,36.33,76216.2,0.0,0.16793,9e-05,19.27006]
[1776525018643,36.33,76216.48,0.0,0.16797,9e-05,19.273]
[1776525018701,36.33,76216.31,0.0,0.16796,9e-05,19.27218]
[1776525021711,36.33,76212.07,0.0,0.16759,9e-05,19.2436]
[1776525021849,36.33,76212.07,0.0,0.16759,9e-05,19.2436]
[1776525021966,36.33,76212.07,0.0,0.16759,9e-05,19.2436]
[1776525022472,36.33,76212.07,0.0,0.16759,9e-05,19.2436]
[1776525022545,36.33,76205.92,0.0,0.16705,9e-05,19.2019]
[1776525023015,36.33,76205.92,0.0,0.16705,9e-05,19.2019]
[1776525023039,36.33,76205.92,0.0,0.16705,9e-05,19.2019]
[1776525023131,36.33,76205.92,0.0,0.16705,9e-05,19.2019]
[1776525023162,36.33,76192.48,0.0,0.16584,9e-05,19.1091]
[1776525024801,36.33,76192.48,0.0,0.16585,9e-05,19.10952]
[1776525024811,36.33,76187.44,0.0,0.1654,9e-05,19.07505]
[1776525026067,36.33,76187.44,0.0,0.1654,9e-05,19.07505]
[1776525026144,36.33,76187.44,0.0,0.1654,9e-05,19.07505]
[1776525026451,36.33,76187.44,0.0,0.1654,9e-05,19.07505]
[1776525026536,36.34,76187.4,0.0,0.16541,9e-05,19.0755]
[1776525029215,36.34,76176.8,0.0,0.16447,9e-05,19.00269]
[1776525029292,36.34,76176.8,0.0,0.16447,9e-05,19.00269]
[1776525030889,36.34,76170.5,0.0,0.16392,9e-05,18.95973]
[1776525031093,36.34,76166.32,0.0,0.16353,9e-05,18.92761]
[1776525036993,36.34,76166.67,0.0,0.16358,9e-05,18.93149]
[1776525042708,36.35,76167.18,0.0,0.16367,9e-05,18.93816]
[1776525047744,36.35,76167.55,0.0,0.16373,9e-05,18.94268]
[1776525049816,36.35,76165.67,0.0,0.16357,9e-05,18.93038]
[1776525049821,36.35,76161.66,0.0,0.16321,9e-05,18.90271]
[1776525055275,36.35,76158.94,0.0,0.16299,9e-05,18.88521]
[1776525057281,36.36,76155.23,0.0,0.16267,9e-05,18.86032]
[1776525057348,36.36,76155.34,0.0,0.16269,9e-05,18.86177]
[1776525059344,36.36,76155.34,0.0,0.16269,9e-05,18.86177]
[1776525059445,36.36,76155.32,0.0,0.1627,9e-05,18.86232]
[1776525064644,36.36,76158.33,0.0,0.16298,9e-05,18.88447]
[1776525069593,36.36,76159.79,0.0,0.16313,9e-05,18.8961]
[1776525069787,36.36,76159.79,0.0,0.16313,9e-05,18.8961]
[1776525070032,36.36,76159.79,0.0,0.16313,9e-05,18.8961]
[1776525070238,36.36,76167.23,0.0,0.16379,9e-05,18.94774]
[1776525070593,36.36,76167.23,0.0,0.16379,9e-05,18.94774]
[1776525070906,36.36,76167.23,0.0,0.1638,9e-05,18.94803]
[1776525073446,36.37,76173.7,0.0,0.16437,9e-05,18.9929]
[1776525073506,36.37,76173.7,0.0,0.16437,9e-05,18.9929]
[1776525073541,36.37,76172.4,0.0,0.16426,9e-05,18.98426]
[1776525078962,36.37,76171.33,0.0,0.16418,9e-05,18.97766]
[1776525083996,36.37,76169.68,0.0,0.16404,9e-05,18.96707]
[1776525085939,36.37,76169.55,0.0,0.16403,9e-05,18.96633]
[1776525085994,36.37,76169.55,0.0,0.16403,9e-05,18.96633]
[1776525086031,36.37,76166.06,0.0,0.16373,9e-05,18.94241]
[1776525086850,36.37,76166.06,0.0,0.16373,9e-05,18.94241]
[1776525087001,36.37,76166.06,0.0,0.16373,9e-05,18.94241]
[1776525087094,36.37,76156.81,0.0,0.16291,9e-05,18.87876]
[1776525091049,36.37,76159.37,0.0,0.16315,9e-05,18.89715]
[1776525091154,36.37,76161.7,0.0,0.16333,9e-05,18.90992]
[1776525097311,36.37,76162.42,0.0,0.16342,9e-05,18.91653]
[1776525103139,36.38,76166.22,0.0,0.16377,9e-05,18.94387]
[1776525105382,36.38,76167.01,0.0,0.16384,9e-05,18.94953]
[1776525105421,36.38,76167.01,0.0,0.16384,9e-05,18.94953]
[1776525111191,36.38,76170.76,0.0,0.16419,9e-05,18.97669]
[1776525116232,36.38,76173.49,0.0,0.16444,9e-05,18.99622]
[1776525121354,36.38,76175.66,0.0,0.16465,9e-05,19.01187]
[1776525123681,36.38,76179.38,0.0,0.16498,9e-05,19.03776]
[1776525123687,36.38,76179.38,0.0,0.16498,9e-05,19.03776]
[1776525124591,36.38,76185.02,0.0,0.16549,9e-05,19.07745]
[1776525127282,36.39,76185.15,0.0,0.16551,9e-05,19.07907]
[1776525127351,36.39,76185.15,0.0,0.16551,9e-05,19.07907]
[1776525127381,36.39,76185.15,0.0,0.16551,9e-05,19.07907]
[1776525127717,36.39,76184.83,0.0,0.16549,9e-05,19.07722]
[1776525128319,36.39,76184.83,0.0,0.16549,9e-05,19.07722]
[1776525133348,36.39,76193.25,0.0,0.16627,9e-05,19.13709]
[1776525138384,36.39,76190.8,0.0,0.16607,9e-05,19.1217]
[1776525143418,36.4,76192.94,0.0,0.16628,9e-05,19.13782]
[1776525145556,36.4,76192.8,0.0,0.16627,9e-05,19.13713]
[1776525146250,36.4,76190.75,0.0,0.16609,9e-05,19.12329]
[1776525151474,36.4,76181.96,0.0,0.1653,9e-05,19.06061]
[1776525153528,36.4,76181.73,0.0,0.16528,9e-05,19.05923]
[1776525153764,36.4,76179.15,0.0,0.16506,9e-05,19.04166]
[1776525153946,36.4,76179.15,0.0,0.16506,9e-05,19.04166]
[1776525153985,36.4,76179.15,0.0,0.16506,9e-05,19.04166]
[1776525154011,36.4,76179.15,0.0,0.16506,9e-05,19.04166]
[1776525154496,36.4,76179.15,0.0,0.16506,9e-05,19.04187]
[1776525155506,36.4,76160.37,0.0,0.16339,9e-05,18.91244]
[1776525156307,36.4,76160.37,0.0,0.16339,9e-05,18.91244]
[1776525156510,36.4,76158.49,0.0,0.16323,9e-05,18.89967]
[1776525161546,36.4,76156.21,0.0,0.16304,9e-05,18.88502]
[1776525166580,36.41,76156.4,0.0,0.16308,9e-05,18.88749]
[1776525171615,36.41,76155.54,0.0,0.16302,9e-05,18.88272]
[1776525172531,36.41,76155.54,0.0,0.16302,9e-05,18.88272]
[1776525172622,36.41,76155.55,0.0,0.16302,9e-05,18.88302]
[1776525177657,36.41,76153.38,0.0,0.16285,9e-05,18.86986]
[1776525181942,36.41,76158.93,0.0,0.16336,9e-05,18.90916]
[1776525182038,36.41,76158.93,0.0,0.16336,9e-05,18.90916]
[1776525184847,36.42,76169.79,0.0,0.16433,9e-05,18.98484]
[1776525185670,36.42,76170.04,0.0,0.16436,9e-05,18.987]
[1776525190845,36.42,76170.99,0.0,0.16445,9e-05,18.99459]
[1776525190895,36.42,76170.99,0.0,0.16445,9e-05,18.99459]
[1776525191675,36.42,76170.61,0.0,0.16443,9e-05,18.99256]
[1776525196688,36.42,76173.66,0.0,0.16471,9e-05,19.01464]
[1776525201090,36.42,76173.55,0.0,0.16471,9e-05,19.01468]
[1776525201103,36.42,76173.55,0.0,0.16471,9e-05,19.01468]
[1776525201131,36.42,76173.55,0.0,0.16471,9e-05,19.01468]
[1776525201152,36.42,76173.55,0.0,0.16471,9e-05,19.01468]
[1776525201188,36.42,76173.55,0.0,0.16471,9e-05,19.01468]
[1776525201214,36.42,76173.55,0.0,0.16471,9e-05,19.01468]
[1776525201315,36.42,76173.62,0.0,0.16472,9e-05,19.01516]
[1776525207198,36.42,76173.62,0.0,0.16473,9e-05,19.01594]
[1776525207300,36.43,76174.08,0.0,0.16478,9e-05,19.01949]
[1776525209202,36.43,76173.49,0.0,0.16473,9e-05,19.01562]
[1776525209303,36.43,76173.49,0.0,0.16473,9e-05,19.01581]
[1776525215923,36.43,76173.53,0.0,0.16473,9e-05,19.01418]
[1776525221965,36.43,76173.41,0.0,0.16474,9e-05,19.01506]
[1776525228234,36.44,76174.35,0.0,0.16485,9e-05,19.02324]
[1776525233239,36.44,76176.69,0.0,0.16508,9e-05,19.04074]
[1776525238301,36.44,76180.79,0.0,0.16546,9e-05,19.07018]
[1776525244120,36.44,76178.53,0.0,0.16527,9e-05,19.05595]
[1776525253185,36.45,76178.09,0.0,0.16526,9e-05,19.05514]
[1776525258441,36.45,76180.71,0.0,0.16552,9e-05,19.07455]
[1776525264260,36.45,76178.38,0.0,0.16532,9e-05,19.05962]
[1776525268299,36.45,76192.46,0.0,0.16659,9e-05,19.15742]
[1776525269183,36.45,76192.46,0.0,0.16659,9e-05,19.15742]
[1776525269260,36.45,76192.46,0.0,0.16659,9e-05,19.15742]
[1776525270286,36.45,76192.46,0.0,0.16659,9e-05,19.15773]
[1776525270304,36.46,76204.26,0.0,0.16765,9e-05,19.23918]
[1776525272066,36.46,76205.34,0.0,0.16773,9e-05,19.24321]
[1776525272264,36.46,76205.34,0.0,0.16773,9e-05,19.24321]
[1776525272327,36.46,76204.94,0.0,0.16769,9e-05,19.24059]
[1776525276351,36.46,76204.84,0.0,0.16769,9e-05,19.2403]
[1776525276624,36.46,76204.84,0.0,0.16769,9e-05,19.2403]
[1776525278783,36.46,76214.66,0.0,0.16858,9e-05,19.30836]
[1776525280349,36.46,76220.86,0.0,0.16914,9e-05,19.35105]
[1776525280406,36.46,76220.86,0.0,0.16914,9e-05,19.35105]
[1776525282459,36.46,76222.46,0.0,0.16928,9e-05,19.36204]
[1776525282537,36.46,76230.28,0.0,0.16999,9e-05,19.41606]
[1776525286598,36.46,76232.1,0.0,0.17016,9e-05,19.42869]
[1776525290709,36.46,76232.64,0.0,0.17021,9e-05,19.43241]
[1776525292791,36.46,76235.34,0.0,0.17045,9e-05,19.45089]
[1776525292865,36.46,76235.34,0.0,0.17045,9e-05,19.45089]
[1776525293468,36.46,76235.09,0.0,0.17043,9e-05,19.44912]
[1776525294462,36.46,76235.09,0.0,0.17043,9e-05,19.44912]
[1776525294472,36.46,76235.09,0.0,0.17043,9e-05,19.44912]
[1776525294523,36.46,76235.09,0.0,0.17043,9e-05,19.44912]
[1776525294561,36.46,76234.43,0.0,0.17037,9e-05,19.44454]
[1776525294820,36.46,76234.43,0.0,0.17037,9e-05,19.44454]
[1776525295349,36.46,76234.43,0.0,0.17037,9e-05,19.44454]
[1776525295454,36.46,76234.43,0.0,0.17037,9e-05,19.44454]
[1776525295554,36.46,76232.92,0.0,0.17023,9e-05,19.43412]
[1776525296753,36.46,76232.92,0.0,0.17023,9e-05,19.43412]
[1776525296778,36.46,76232.75,0.0,0.17022,9e-05,19.43293]
[1776525302449,36.46,76228.54,0.0,0.16983,9e-05,19.40385]
[1776525304569,36.46,76227.78,0.0,0.16976,9e-05,19.3986]
[1776525304643,36.46,76227.78,0.0,0.16976,9e-05,19.3986]
[1776525304908,36.46,76225.8,0.0,0.16958,9e-05,19.38497]
[1776525305550,36.46,76225.8,0.0,0.16958,9e-05,19.38499]
[1776525311073,36.46,76224.34,0.0,0.16946,9e-05,19.37511]
[1776525316628,36.46,76226.67,0.0,0.16967,9e-05,19.39151]
[1776525321664,36.46,76227.91,0.0,0.16979,9e-05,19.4003]
[1776525323678,36.46,76237.72,0.0,0.17068,9e-05,19.46784]
[1776525328714,36.46,76238.23,0.0,0.17072,9e-05,19.47107]
[1776525334754,36.46,76236.68,0.0,0.17055,9e-05,19.45675]
[1776525339792,36.46,76235.87,0.0,0.17048,9e-05,19.45116]
[1776525346840,36.46,76234.77,0.0,0.1704,9e-05,19.44507]
[1776525352335,36.46,76232.42,0.0,0.1702,9e-05,19.4298]
[1776525358294,36.47,76232.09,0.0,0.17019,9e-05,19.42881]
[1776525361988,36.47,76230.7,0.0,0.17007,9e-05,19.41988]
[1776525362081,36.47,76230.7,0.0,0.17007,9e-05,19.41988]
[1776525363878,36.47,76234.36,0.0,0.17041,9e-05,19.4457]
[1776525363888,36.47,76234.36,0.0,0.17041,9e-05,19.4457]
[1776525364485,36.47,76243.2,0.0,0.17121,9e-05,19.50664]
[1776525368028,36.47,76243.66,0.0,0.17126,9e-05,19.51008]
[1776525368035,36.47,76243.66,0.0,0.17126,9e-05,19.51008]
[1776525368106,36.47,76243.54,0.0,0.17125,9e-05,19.50925]
[1776525369620,36.47,76243.54,0.0,0.17125,9e-05,19.50925]
[1776525369658,36.47,76243.54,0.0,0.17125,9e-05,19.50925]
[1776525377051,36.47,76242.53,0.0,0.17116,9e-05,19.50291]
[1776525382085,36.47,76241.85,0.0,0.1711,9e-05,19.4982]
[1776525387120,36.47,76241.46,0.0,0.17107,9e-05,19.4958]
[1776525393163,36.47,76241.38,0.0,0.17104,9e-05,19.49202]
[1776525398199,36.47,76241.3,0.0,0.17104,9e-05,19.49172]
[1776525403235,36.47,76236.24,0.0,0.17059,9e-05,19.45736]
[1776525408269,36.47,76235.52,0.0,0.17053,9e-05,19.45291]
[1776525413306,36.47,76237.05,0.0,0.17067,9e-05,19.46391]
[1776525418339,36.48,76238.91,0.0,0.17085,9e-05,19.47711]
[1776525423374,36.48,76238.21,0.0,0.17079,9e-05,19.47264]
[1776525428410,36.48,76237.93,0.0,0.17077,9e-05,19.47103]
[1776525435460,36.48,76237.26,0.0,0.17071,9e-05,19.4668]
[1776525440519,36.48,76235.17,0.0,0.17053,9e-05,19.45274]
[1776525441316,36.48,76235.17,0.0,0.17053,9e-05,19.45274]
[1776525441619,36.48,76235.17,0.0,0.17053,9e-05,19.45274]
[1776525441944,36.48,76222.26,0.0,0.16936,9e-05,19.36407]
[1776525442293,36.48,76222.26,0.0,0.16936,9e-05,19.36407]
[1776525442359,36.48,76222.26,0.0,0.16936,9e-05,19.36407]
[1776525442812,36.48,76222.26,0.0,0.16936,9e-05,19.36407]
[1776525442858,36.48,76205.54,0.0,0.16786,9e-05,19.24919]
[1776525448629,36.48,76198.28,0.0,0.16723,9e-05,19.20075]
[1776525448635,36.48,76198.28,0.0,0.16723,9e-05,19.20075]
[1776525448637,36.48,76198.28,0.0,0.16723,9e-05,19.20075]
[1776525448682,36.48,76198.28,0.0,0.16723,9e-05,19.20075]
[1776525448719,36.48,76192.89,0.0,0.16675,9e-05,19.16403]
[1776525452713,36.48,76191.87,0.0,0.16665,9e-05,19.15458]
[1776525452728,36.48,76191.87,0.0,0.16665,9e-05,19.15458]
[1776525453699,36.48,76190.05,0.0,0.16649,9e-05,19.14223]
[1776525453809,36.48,76190.05,0.0,0.16649,9e-05,19.14223]
[1776525455467,36.48,76187.74,0.0,0.16629,9e-05,19.12641]
[1776525455605,36.49,76187.2,0.0,0.16624,9e-05,19.12272]
[1776525460640,36.49,76186.54,0.0,0.16618,9e-05,19.11849]
[1776525465677,36.49,76187.02,0.0,0.16623,9e-05,19.12211]
[1776525470713,36.49,76187.67,0.0,0.16629,9e-05,19.12686]
[1776525475747,36.49,76184.75,0.0,0.16604,9e-05,19.10707]
[1776525478768,36.49,76173.46,0.0,0.16503,9e-05,19.02968]
[1776525484810,36.49,76173.82,0.0,0.16508,9e-05,19.03321]
[1776525489847,36.49,76172.27,0.0,0.16495,9e-05,19.02334]
[1776525494880,36.49,76169.94,0.0,0.16476,9e-05,19.00807]
[1776525499915,36.49,76177.45,0.0,0.16544,9e-05,19.06064]
[1776525504951,36.5,76175.91,0.0,0.16531,9e-05,19.05064]
[1776525509985,36.5,76177.85,0.0,0.16549,9e-05,19.06463]
[1776525513007,36.5,76169.41,0.0,0.16472,9e-05,19.0035]
[1776525513058,36.5,76169.41,0.0,0.16472,9e-05,19.0035]
[1776525513144,36.5,76169.41,0.0,0.16472,9e-05,19.0035]
[1776525514015,36.5,76162.09,0.0,0.16408,9e-05,18.95338]
[1776525517190,36.5,76153.29,0.0,0.1633,9e-05,18.89326]
[1776525517260,36.5,76153.29,0.0,0.1633,9e-05,18.89326]
[1776525518744,36.5,76152.7,0.0,0.16326,9e-05,18.88943]
[1776525518784,36.5,76152.13,0.0,0.16321,9e-05,18.88574]
[1776525520735,36.5,76149.68,0.0,0.163,9e-05,18.86913]
[1776525520973,36.5,76153.15,0.0,0.16331,9e-05,18.89347]
[1776525526006,36.5,76155.6,0.0,0.16353,9e-05,18.91103]
[1776525526793,36.5,76155.73,0.0,0.16354,9e-05,18.91193]
[1776525526805,36.5,76155.73,0.0,0.16354,9e-05,18.91193]
[1776525528775,36.5,76155.54,0.0,0.16353,9e-05,18.91109]
[1776525528876,36.5,76155.74,0.0,0.16355,9e-05,18.91247]
[1776525534253,36.51,76155.96,0.0,0.16358,9e-05,18.91473]
[1776525539428,36.51,76153.4,0.0,0.16336,9e-05,18.89782]
[1776525546237,36.51,76163.22,0.0,0.16424,9e-05,18.96606]
[1776525547879,36.51,76163.22,0.0,0.16424,9e-05,18.96606]
[1776525547939,36.51,76163.22,0.0,0.16424,9e-05,18.96606]
[1776525550435,36.51,76168.82,0.0,0.16474,9e-05,19.00466]
[1776525550485,36.51,76168.0,0.0,0.16467,9e-05,18.99904]
[1776525556306,36.51,76171.12,0.0,0.16495,9e-05,19.02104]
[1776525561342,36.51,76169.59,0.0,0.16483,9e-05,19.01148]
[1776525563027,36.51,76169.59,0.0,0.16483,9e-05,19.01148]
[1776525563066,36.51,76169.5,0.0,0.16482,9e-05,19.01112]
[1776525568390,36.51,76168.34,0.0,0.16472,9e-05,19.0035]
[1776525572346,36.51,76167.04,0.0,0.16459,9e-05,18.99126]
[1776525572405,36.51,76167.04,0.0,0.16459,9e-05,18.99126]
[1776525572418,36.51,76167.04,0.0,0.16459,9e-05,18.99126]
[1776525577455,36.51,76160.32,0.0,0.16401,9e-05,18.94587]
[1776525583496,36.52,76159.42,0.0,0.16394,9e-05,18.94057]
[1776525588532,36.52,76159.82,0.0,0.16398,9e-05,18.94405]
[1776525593567,36.52,76165.03,0.0,0.16445,9e-05,18.98059]
[1776525598613,36.52,76165.18,0.0,0.16447,9e-05,18.98213]
[1776525603648,36.52,76163.35,0.0,0.16432,9e-05,18.97015]
[1776525608758,36.52,76171.53,0.0,0.16505,9e-05,19.02686]
[1776525609283,36.52,76172.7,0.0,0.16516,9e-05,19.03499]
[1776525609358,36.52,76172.7,0.0,0.16516,9e-05,19.03499]
[1776525610257,36.52,76172.7,0.0,0.16516,9e-05,19.03504]
[1776525610260,36.52,76172.7,0.0,0.16516,9e-05,19.03504]
[1776525610271,36.52,76172.7,0.0,0.16516,9e-05,19.03504]
[1776525610917,36.52,76172.57,0.0,0.16515,9e-05,19.03434]
[1776525612266,36.52,76172.57,0.0,0.16515,9e-05,19.03453]
[1776525612711,36.52,76172.78,0.0,0.16517,9e-05,19.03616]
[1776525616351,36.52,76171.02,0.0,0.16502,9e-05,19.0246]
[1776525616403,36.52,76171.02,0.0,0.16502,9e-05,19.0246]
[1776525616896,36.52,76171.18,0.0,0.16504,9e-05,19.02589]
[1776525622785,36.53,76172.32,0.0,0.16516,9e-05,19.03485]
[1776525627819,36.53,76170.63,0.0,0.16502,9e-05,19.02412]
[1776525632854,36.53,76171.13,0.0,0.16505,9e-05,19.02489]
[1776525637889,36.53,76174.51,0.0,0.16536,9e-05,19.04897]
[1776525642923,36.53,76170.49,0.0,0.16501,9e-05,19.02151]
[1776525647958,36.53,76168.47,0.0,0.16483,9e-05,19.00781]
[1776525652129,36.53,76166.03,0.0,0.16462,9e-05,18.99121]
[1776525652181,36.53,76164.56,0.0,0.16449,9e-05,18.98124]
[1776525652605,36.53,76164.56,0.0,0.16449,9e-05,18.98124]
[1776525652994,36.53,76162.14,0.0,0.16427,9e-05,18.96462]
[1776525658739,36.53,76155.51,0.0,0.16369,9e-05,18.91936]
[1776525664079,36.54,76153.16,0.0,0.16349,9e-05,18.90388]
[1776525671127,36.54,76153.03,0.0,0.16349,9e-05,18.90375]
[1776525676164,36.54,76152.83,0.0,0.16348,9e-05,18.90281]
[1776525677396,36.54,76152.83,0.0,0.16348,9e-05,18.90281]
[1776525678179,36.54,76152.79,0.0,0.16348,9e-05,18.90269]
[1776525681386,36.54,76156.51,0.0,0.16381,9e-05,18.92846]
[1776525681430,36.54,76156.51,0.0,0.16381,9e-05,18.92846]
[1776525681455,36.54,76156.51,0.0,0.16381,9e-05,18.92846]
[1776525681517,36.54,76156.51,0.0,0.16381,9e-05,18.92846]
[1776525682201,36.54,76156.51,0.0,0.16381,9e-05,18.92846]
[1776525683482,36.54,76159.6,0.0,0.16408,9e-05,18.94972]
[1776525687534,36.54,76159.2,0.0,0.16405,9e-05,18.94706]
[1776525688248,36.54,76159.2,0.0,0.16405,9e-05,18.94708]
[1776525695698,36.54,76159.04,0.0,0.16401,9e-05,18.94252]
[1776525695774,36.54,76156.43,0.0,0.16378,9e-05,18.92467]
[1776525701550,36.54,76154.74,0.0,0.16364,9e-05,18.91339]
[1776525707381,36.54,76154.0,0.0,0.16358,9e-05,18.9087]
[1776525712416,36.54,76153.99,0.0,0.16358,9e-05,18.90899]
[1776525716021,36.54,76155.59,0.0,0.16373,9e-05,18.92012]
[1776525716229,36.54,76156.03,0.0,0.16377,9e-05,18.92326]
[1776525718095,36.54,76156.99,0.0,0.16385,9e-05,18.92998]
[1776525718123,36.54,76156.99,0.0,0.16385,9e-05,18.92998]
[1776525718224,36.54,76156.32,0.0,0.16379,9e-05,18.92549]
[1776525718276,36.54,76156.32,0.0,0.16379,9e-05,18.92549]
[1776525723493,36.54,76161.82,0.0,0.16429,9e-05,18.96374]
[1776525727505,36.54,76161.63,0.0,0.16427,9e-05,18.96265]
[1776525727681,36.54,76161.63,0.0,0.16427,9e-05,18.96265]
[1776525730725,36.54,76172.47,0.0,0.16524,9e-05,19.03727]
[1776525741832,36.54,76171.68,0.0,0.16516,9e-05,19.03176]
[1776525750682,36.54,76171.98,0.0,0.16519,9e-05,19.03399]
[1776525756726,36.54,76172.63,0.0,0.16523,9e-05,19.03509]
[1776525757482,36.54,76172.63,0.0,0.16523,9e-05,19.03509]
[1776525757521,36.54,76172.63,0.0,0.16523,9e-05,19.03509]
[1776525758848,36.54,76172.71,0.0,0.16524,9e-05,19.03567]
[1776525758949,36.54,76172.14,0.0,0.16519,9e-05,19.03179]
[1776525760237,36.54,76172.14,0.0,0.16519,9e-05,19.03179]
[1776525760297,36.54,76172.14,0.0,0.16519,9e-05,19.03179]
[1776525763600,36.54,76172.14,0.0,0.16519,9e-05,19.03193]
[1776525763744,36.54,76172.14,0.0,0.16519,9e-05,19.03193]
[1776525769816,36.55,76172.26,0.0,0.1652,9e-05,19.03314]
[1776525772137,36.55,76172.55,0.0,0.16523,9e-05,19.03519]
[1776525772259,36.55,76172.55,0.0,0.16523,9e-05,19.03519]
[1776525772547,36.55,76172.62,0.0,0.16524,9e-05,19.03572]
[1776525773086,36.55,76186.3,0.0,0.16646,9e-05,19.1297]
[1776525774136,36.55,76186.3,0.0,0.16646,9e-05,19.1297]
[1776525774198,36.55,76186.3,0.0,0.16646,9e-05,19.1297]
[1776525774235,36.55,76199.38,0.0,0.16763,9e-05,19.21992]
[1776525775271,36.55,76199.38,0.0,0.16763,9e-05,19.21992]
[1776525775859,36.55,76210.84,0.0,0.16866,9e-05,19.29871]
[1776525776530,36.55,76210.84,0.0,0.16866,9e-05,19.29871]
[1776525776866,36.55,76211.59,0.0,0.16873,9e-05,19.30388]
[1776525778931,36.55,76210.86,0.0,0.16866,9e-05,19.29889]
[1776525778988,36.55,76210.86,0.0,0.16866,9e-05,19.29889]
[1776525779347,36.55,76210.58,0.0,0.16864,9e-05,19.29702]
[1776525780257,36.55,76210.02,0.0,0.16859,9e-05,19.29318]
[1776525782561,36.55,76208.04,0.0,0.16841,9e-05,19.27965]
[1776525782915,36.55,76208.04,0.0,0.16841,9e-05,19.27969]
[1776525784357,36.55,76208.83,0.0,0.16848,9e-05,19.28516]
[1776525784444,36.55,76208.83,0.0,0.16848,9e-05,19.28516]
[1776525784943,36.55,76224.36,0.0,0.16988,9e-05,19.39177]
[1776525785837,36.55,76224.36,0.0,0.16988,9e-05,19.39177]
[1776525785909,36.55,76224.36,0.0,0.16988,9e-05,19.39177]
[1776525790972,36.55,76231.15,0.0,0.17049,9e-05,19.43779]
[1776525796007,36.55,76226.54,0.0,0.17006,9e-05,19.40561]
[1776525801041,36.55,76226.47,0.0,0.17006,9e-05,19.40517]
[1776525806076,36.54,76224.78,0.0,0.1699,9e-05,19.39346]
[1776525811114,36.54,76224.5,0.0,0.16985,9e-05,19.38803]
[1776525816150,36.54,76221.86,0.0,0.16962,9e-05,19.3699]
[1776525822191,36.54,76216.17,0.0,0.1691,9e-05,19.33067]
[1776525826072,36.54,76215.86,0.0,0.16907,9e-05,19.32849]
[1776525826160,36.54,76215.84,0.0,0.16907,9e-05,19.32818]
[1776525831253,36.54,76215.2,0.0,0.16901,9e-05,19.32347]
[1776525837296,36.54,76216.36,0.0,0.1691,9e-05,19.33086]
[1776525842332,36.54,76215.39,0.0,0.16901,9e-05,19.32383]
[1776525842457,36.54,76215.39,0.0,0.16901,9e-05,19.32383]
[1776525842489,36.54,76215.39,0.0,0.16901,9e-05,19.32383]
[1776525843035,36.54,76215.39,0.0,0.16901,9e-05,19.32383]
[1776525843070,36.54,76215.39,0.0,0.16901,9e-05,19.32383]
[1776525852500,36.54,76214.98,0.0,0.16896,9e-05,19.32026]
[1776525852671,36.54,76221.4,0.0,0.16954,9e-05,19.36424]
[1776525854556,36.54,76221.4,0.0,0.16954,9e-05,19.36412]
[1776525854624,36.54,76214.45,0.0,0.16891,9e-05,19.31629]
[1776525860456,36.54,76217.79,0.0,0.16921,9e-05,19.33879]
[1776525864733,36.54,76216.94,0.0,0.16913,9e-05,19.33268]
[1776525865143,36.54,76223.1,0.0,0.16968,9e-05,19.37487]
[1776525865511,36.54,76223.1,0.0,0.16968,9e-05,19.37487]
[1776525865513,36.54,76227.22,0.0,0.17005,9e-05,19.40302]
[1776525870526,36.54,76230.02,0.0,0.1703,9e-05,19.42187]
[1776525873695,36.54,76229.91,0.0,0.17026,9e-05,19.41756]
[1776525873856,36.54,76229.91,0.0,0.17026,9e-05,19.41756]
[1776525874938,36.54,76235.26,0.0,0.17075,9e-05,19.45426]
[1776525874949,36.54,76250.74,0.0,0.17216,9e-05,19.56059]
[1776525878134,36.54,76253.35,0.0,0.17239,9e-05,19.57849]
[1776525878198,36.54,76253.35,0.0,0.17239,9e-05,19.57849]
[1776525878235,36.54,76249.97,0.0,0.17209,9e-05,19.55529]
[1776525879135,36.54,76249.97,0.0,0.17209,9e-05,19.55529]
[1776525879186,36.54,76249.9,0.0,0.17208,9e-05,19.55481]
[1776525885632,36.54,76250.54,0.0,0.17214,9e-05,19.55936]
[1776525890667,36.54,76250.84,0.0,0.17217,9e-05,19.56123]
[1776525895701,36.54,76249.33,0.0,0.17202,9e-05,19.55054]
[1776525900749,36.54,76252.22,0.0,0.17228,9e-05,19.57014]
[1776525901107,36.54,76252.22,0.0,0.17228,9e-05,19.57014]
[1776525901376,36.54,76252.22,0.0,0.17228,9e-05,19.57014]
[1776525901382,36.54,76252.22,0.0,0.17228,9e-05,19.57014]
[1776525901551,36.54,76252.97,0.0,0.17235,9e-05,19.57514]
[1776525902223,36.54,76270.11,0.0,0.17391,9e-05,19.69261]
[1776525904420,36.54,76272.49,0.0,0.17413,9e-05,19.70898]
[1776525904437,36.54,76272.49,0.0,0.17413,9e-05,19.70888]
[1776525904707,36.54,76272.49,0.0,0.17413,9e-05,19.70888]
[1776525904761,36.54,76272.49,0.0,0.17413,9e-05,19.70888]
[1776525905146,36.54,76272.49,0.0,0.17413,9e-05,19.70888]
[1776525905214,36.54,76272.49,0.0,0.17413,9e-05,19.70888]
[1776525905315,36.54,76274.89,0.0,0.17435,9e-05,19.72522]
[1776525910810,36.53,76278.78,0.0,0.1747,9e-05,19.75104]
[1776525914807,36.53,76272.23,0.0,0.17409,9e-05,19.70588]
[1776525914864,36.53,76272.23,0.0,0.17409,9e-05,19.70588]
[1776525920880,36.53,76271.17,0.0,0.17399,9e-05,19.69855]
[1776525925915,36.53,76270.48,0.0,0.17393,9e-05,19.694]
[1776525930950,36.53,76268.27,0.0,0.17373,9e-05,19.67905]
[1776525935083,36.53,76267.11,0.0,0.17361,9e-05,19.66774]
[1776525935906,36.53,76265.95,0.0,0.1735,9e-05,19.65986]
[1776525940045,36.53,76257.22,0.0,0.17271,9e-05,19.60042]
[1776525940141,36.53,76257.22,0.0,0.17271,9e-05,19.60042]
[1776525942004,36.54,76256.19,0.0,0.17262,9e-05,19.59386]
[1776525942404,36.54,76254.21,0.0,0.17244,9e-05,19.58045]
[1776525943354,36.54,76244.24,0.0,0.17154,9e-05,19.51225]
[1776525947701,36.54,76245.46,0.0,0.17166,9e-05,19.52134]
[1776525947729,36.54,76245.46,0.0,0.17166,9e-05,19.52134]
[1776525947758,36.54,76245.46,0.0,0.17166,9e-05,19.52134]
[1776525948071,36.54,76245.46,0.0,0.17166,9e-05,19.52134]
[1776525953329,36.54,76244.95,0.0,0.17163,9e-05,19.51878]
[1776525955686,36.54,76241.97,0.0,0.17136,9e-05,19.49871]
[1776525955880,36.54,76241.97,0.0,0.17136,9e-05,19.49871]
[1776525955885,36.54,76241.97,0.0,0.17136,9e-05,19.49871]
[1776525955991,36.54,76241.97,0.0,0.17136,9e-05,19.49871]
[1776525956422,36.54,76224.17,0.0,0.16975,9e-05,19.37665]
[1776525959873,36.54,76219.02,0.0,0.16929,9e-05,19.34191]
[1776525959921,36.54,76219.02,0.0,0.16929,9e-05,19.34191]
[1776525959935,36.54,76219.02,0.0,0.16929,9e-05,19.34191]
[1776525959940,36.54,76219.02,0.0,0.16929,9e-05,19.34191]
[1776525960158,36.54,76219.94,0.0,0.16938,9e-05,19.34845]
[1776525963903,36.54,76215.18,0.0,0.16896,9e-05,19.31669]
[1776525963947,36.54,76215.18,0.0,0.16896,9e-05,19.31669]
[1776525970230,36.55,76215.48,0.0,0.16901,9e-05,19.32023]
[1776525975264,36.55,76215.94,0.0,0.16907,9e-05,19.32447]
[1776525980300,36.55,76215.44,0.0,0.16904,9e-05,19.32204]
[1776525984231,36.55,76216.98,0.0,0.16918,9e-05,19.33317]
[1776525989363,36.55,76223.08,0.0,0.16975,9e-05,19.3761]
[1776525994398,36.56,76224.44,0.0,0.16985,9e-05,19.38245]
[1776525999434,36.56,76223.41,0.0,0.16977,9e-05,19.37584]
[1776526003593,36.56,76222.48,0.0,0.16969,9e-05,19.36994]
[1776526004469,36.56,76222.02,0.0,0.16965,9e-05,19.36703]
[1776526005197,36.56,76222.02,0.0,0.16965,9e-05,19.36703]
[1776526005477,36.56,76221.42,0.0,0.1696,9e-05,19.36304]
[1776526009274,36.56,76221.45,0.0,0.16961,9e-05,19.36364]
[1776526009505,36.56,76222.3,0.0,0.16969,9e-05,19.3696]
[1776526014543,36.56,76226.73,0.0,0.17009,9e-05,19.40043]
[1776526019575,36.56,76229.81,0.0,0.17037,9e-05,19.42183]
[1776526024610,36.56,76231.96,0.0,0.17057,9e-05,19.43677]
[1776526029713,36.56,76231.79,0.0,0.17056,9e-05,19.43581]
[1776526036694,36.56,76231.81,0.0,0.17057,9e-05,19.43682]
[1776526038885,36.56,76241.31,0.0,0.17144,9e-05,19.50226]
[1776526041080,36.56,76242.7,0.0,0.17157,9e-05,19.51195]
[1776526041542,36.56,76242.48,0.0,0.17155,9e-05,19.51062]
[1776526041904,36.56,76242.48,0.0,0.17155,9e-05,19.51062]
[1776526041996,36.56,76242.48,0.0,0.17155,9e-05,19.51062]
[1776526042736,36.56,76242.48,0.0,0.17155,9e-05,19.5107]
[1776526047771,36.57,76240.26,0.0,0.17135,9e-05,19.49593]
[1776526051062,36.57,76232.69,0.0,0.17065,9e-05,19.44087]
[1776526056840,36.57,76234.62,0.0,0.17084,9e-05,19.45503]
[1776526061868,36.57,76234.55,0.0,0.17084,9e-05,19.45526]
[1776526066904,36.57,76234.86,0.0,0.17088,9e-05,19.45813]
[1776526073290,36.57,76234.22,0.0,0.17083,9e-05,19.45436]
[1776526078401,36.57,76234.22,0.0,0.17084,9e-05,19.45483]
[1776526083819,36.58,76234.34,0.0,0.17087,9e-05,19.45705]
[1776526086645,36.58,76219.98,0.0,0.16958,9e-05,19.35913]
[1776526089236,36.58,76221.39,0.0,0.16971,9e-05,19.36934]
[1776526089411,36.58,76221.39,0.0,0.16971,9e-05,19.36934]
[1776526089430,36.58,76219.53,0.0,0.16955,9e-05,19.35686]
[1776526090745,36.58,76219.53,0.0,0.16955,9e-05,19.35714]
[1776526090830,36.58,76219.53,0.0,0.16955,9e-05,19.35714]
[1776526090871,36.58,76219.53,0.0,0.16955,9e-05,19.35714]
[1776526091974,36.58,76218.94,0.0,0.1695,9e-05,19.35332]
[1776526092018,36.58,76218.94,0.0,0.1695,9e-05,19.35332]
[1776526092777,36.58,76218.96,0.0,0.1695,9e-05,19.35368]
[1776526092780,36.58,76218.96,0.0,0.1695,9e-05,19.35368]
[1776526092829,36.58,76218.96,0.0,0.1695,9e-05,19.35368]
[1776526093238,36.58,76217.51,0.0,0.16938,9e-05,19.34396]
[1776526100136,36.58,76219.54,0.0,0.16957,9e-05,19.35898]
[1776526105595,36.58,76225.75,0.0,0.17014,9e-05,19.40158]
[1776526105660,36.58,76225.75,0.0,0.17013,9e-05,19.40154]
[1776526106186,36.58,76226.27,0.0,0.17018,9e-05,19.40515]
[1776526111218,36.58,76234.52,0.0,0.17091,9e-05,19.45863]
[1776526116256,36.59,76238.99,0.0,0.17133,9e-05,19.49015]
[1776526121287,36.59,76237.83,0.0,0.17123,9e-05,19.483]
[1776526126322,36.59,76235.85,0.0,0.17107,9e-05,19.47035]
[1776526131357,36.59,76230.82,0.0,0.17063,9e-05,19.43695]
[1776526136392,36.59,76229.5,0.0,0.17052,9e-05,19.42903]
[1776526141545,36.59,76226.69,0.0,0.17028,9e-05,19.41022]
[1776526151497,36.6,76220.79,0.0,0.16978,9e-05,19.37278]
[1776526156534,36.6,76216.61,0.0,0.16942,9e-05,19.34528]
[1776526161567,36.61,76215.13,0.0,0.16931,9e-05,19.3365]
[1776526166602,36.61,76213.21,0.0,0.16915,9e-05,19.32448]
[1776526171637,36.61,76211.83,0.0,0.16902,9e-05,19.31261]
[1776526176671,36.61,76211.39,0.0,0.16899,9e-05,19.31074]
[1776526181707,36.61,76211.52,0.0,0.16902,9e-05,19.31274]
[1776526186743,36.62,76210.0,0.0,0.1689,9e-05,19.30353]
[1776526195011,36.62,76209.0,0.0,0.16884,9e-05,19.29861]
[1776526201116,36.62,76207.96,0.0,0.16876,9e-05,19.29269]
[1776526206883,36.63,76208.09,0.0,0.1688,9e-05,19.29533]
[1776526211918,36.63,76216.48,0.0,0.16956,9e-05,19.35383]
[1776526216953,36.63,76218.54,0.0,0.16976,9e-05,19.36895]
[1776526222994,36.63,76220.53,0.0,0.16996,9e-05,19.38383]
[1776526228031,36.64,76223.01,0.0,0.1702,9e-05,19.40188]
[1776526233066,36.64,76220.34,0.0,0.16995,9e-05,19.38114]
[1776526238518,36.64,76213.12,0.0,0.16931,9e-05,19.33277]
[1776526238807,36.64,76212.52,0.0,0.16926,9e-05,19.32888]
[1776526239210,36.64,76212.19,0.0,0.16924,9e-05,19.32684]
[1776526245361,36.64,76211.92,0.0,0.16923,9e-05,19.32632]
[1776526251210,36.65,76213.22,0.0,0.16937,9e-05,19.33664]
[1776526255444,36.65,76213.87,0.0,0.16944,9e-05,19.34203]
[1776526262044,36.65,76215.37,0.0,0.16959,9e-05,19.35366]
[1776526263580,36.65,76215.37,0.0,0.16959,9e-05,19.35389]
[1776526269318,36.65,76212.54,0.0,0.16936,9e-05,19.33611]
[1776526273567,36.66,76222.36,0.0,0.17026,9e-05,19.40425]
[1776526278736,36.66,76223.66,0.0,0.17039,9e-05,19.41385]
[1776526281875,36.66,76232.77,0.0,0.17122,9e-05,19.47678]
[1776526282750,36.66,76233.04,0.0,0.17124,9e-05,19.47882]
[1776526287758,36.66,76235.98,0.0,0.17152,9e-05,19.49924]
[1776526287965,36.66,76235.98,0.0,0.17152,9e-05,19.49931]
[1776526288454,36.66,76235.98,0.0,0.17152,9e-05,19.49931]
[1776526295796,36.66,76236.32,0.0,0.17153,9e-05,19.49838]
[1776526296052,36.66,76235.54,0.0,0.17146,9e-05,19.49328]
[1776526301059,36.66,76227.5,0.0,0.17074,9e-05,19.43903]
[1776526306069,36.66,76227.84,0.0,0.17078,9e-05,19.44202]
[1776526311595,36.67,76229.61,0.0,0.17095,9e-05,19.45464]
[1776526316609,36.67,76229.75,0.0,0.17097,9e-05,19.45623]
[1776526321649,36.67,76229.84,0.0,0.17099,9e-05,19.45749]
[1776526326695,36.67,76235.29,0.0,0.17149,9e-05,19.49536]
[1776526331769,36.67,76235.6,0.0,0.17153,9e-05,19.49803]
[1776526334797,36.67,76235.42,0.0,0.17151,9e-05,19.49699]
[1776526335785,36.67,76242.01,0.0,0.17211,9e-05,19.54231]
[1776526340820,36.67,76242.57,0.0,0.17217,9e-05,19.54635]
[1776526342926,36.67,76241.98,0.0,0.17211,9e-05,19.54239]
[1776526343841,36.67,76241.18,0.0,0.17204,9e-05,19.53697]
[1776526348876,36.67,76239.86,0.0,0.17193,9e-05,19.52821]
[1776526352084,36.67,76239.35,0.0,0.17188,9e-05,19.52484]
[1776526352128,36.67,76239.35,0.0,0.17188,9e-05,19.52484]
[1776526358347,36.67,76227.23,0.0,0.17077,9e-05,19.43889]
[1776526366205,36.67,76226.08,0.0,0.17067,9e-05,19.43164]
[1776526372042,36.68,76221.72,0.0,0.17028,9e-05,19.4022]
[1776526375912,36.68,76221.87,0.0,0.1703,9e-05,19.40334]
[1776526376736,36.68,76236.94,0.0,0.17166,9e-05,19.50646]
[1776526380094,36.68,76246.2,0.0,0.1725,9e-05,19.56954]
[1776526385139,36.67,76246.96,0.0,0.17256,9e-05,19.57443]
[1776526389838,36.67,76247.1,0.0,0.17257,9e-05,19.57521]
[1776526389872,36.67,76251.24,0.0,0.17295,9e-05,19.60345]
[1776526389997,36.67,76251.24,0.0,0.17295,9e-05,19.60345]
[1776526390170,36.67,76251.24,0.0,0.17295,9e-05,19.60339]
[1776526391909,36.67,76251.24,0.0,0.17295,9e-05,19.60339]
[1776526392184,36.67,76252.45,0.0,0.17306,9e-05,19.61146]
[1776526396593,36.67,76250.2,0.0,0.17285,9e-05,19.59577]
[1776526396603,36.67,76250.2,0.0,0.17285,9e-05,19.59577]
[1776526396657,36.67,76250.69,0.0,0.17289,9e-05,19.59903]
[1776526402253,36.67,76251.83,0.0,0.17298,9e-05,19.60589]
[1776526407287,36.67,76252.55,0.0,0.17303,9e-05,19.60981]
[1776526412810,36.67,76252.04,0.0,0.17295,9e-05,19.60195]
[1776526412911,36.67,76248.64,0.0,0.17264,9e-05,19.57832]
[1776526418371,36.67,76246.36,0.0,0.17242,9e-05,19.56218]
[1776526423617,36.66,76245.49,0.0,0.17234,9e-05,19.556]
[1776526429447,36.66,76238.98,0.0,0.17174,9e-05,19.51045]
[1776526435490,36.66,76237.95,0.0,0.17163,9e-05,19.5028]
[1776526441532,36.66,76236.67,0.0,0.17151,9e-05,19.4934]
[1776526446776,36.66,76235.91,0.0,0.17143,9e-05,19.48764]
[1776526452609,36.66,76237.47,0.0,0.17156,9e-05,19.49758]
[1776526457651,36.66,76234.69,0.0,0.1713,9e-05,19.47784]
[1776526458284,36.66,76234.69,0.0,0.1713,9e-05,19.47784]
[1776526458994,36.66,76233.37,0.0,0.17118,9e-05,19.46858]
[1776526459040,36.66,76233.37,0.0,0.17118,9e-05,19.46858]
[1776526459162,36.66,76233.37,0.0,0.17118,9e-05,19.46858]
[1776526459665,36.66,76233.37,0.0,0.17118,9e-05,19.46858]
[1776526462290,36.66,76233.26,0.0,0.17117,9e-05,19.4676]
[1776526462685,36.65,76233.44,0.0,0.17118,9e-05,19.46872]
[1776526464609,36.65,76233.25,0.0,0.17116,9e-05,19.46731]
[1776526464678,36.65,76233.25,0.0,0.17116,9e-05,19.46731]
[1776526464731,36.65,76222.94,0.0,0.17023,9e-05,19.39668]
[1776526465138,36.65,76222.94,0.0,0.17023,9e-05,19.39668]
[1776526465706,36.65,76222.94,0.0,0.17023,9e-05,19.39662]
[1776526470741,36.65,76221.83,0.0,0.17013,9e-05,19.38892]
[1776526476986,36.65,76221.34,0.0,0.17006,9e-05,19.38203]
[1776526478075,36.65,76221.34,0.0,0.17006,9e-05,19.38203]
[1776526478984,36.65,76219.81,0.0,0.16992,9e-05,19.37158]
[1776526484073,36.65,76220.62,0.0,0.17,9e-05,19.37726]
[1776526489132,36.65,76226.78,0.0,0.17055,9e-05,19.41956]
[1776526489927,36.65,76236.05,0.0,0.17139,9e-05,19.483]
[1776526494967,36.65,76235.43,0.0,0.17132,9e-05,19.47783]
[1776526498592,36.65,76236.03,0.0,0.17137,9e-05,19.48133]
[1776526498940,36.65,76236.03,0.0,0.17137,9e-05,19.48113]
[1776526503975,36.65,76239.33,0.0,0.17165,9e-05,19.50246]
[1776526509012,36.65,76238.06,0.0,0.17152,9e-05,19.49266]
[1776526514046,36.64,76237.37,0.0,0.17144,9e-05,19.48685]
[1776526520064,36.64,76236.37,0.0,0.17134,9e-05,19.4792]
[1776526520165,36.64,76235.72,0.0,0.17128,9e-05,19.47437]
[1776526525243,36.64,76228.23,0.0,0.17059,9e-05,19.4224]
[1776526532216,36.64,76223.85,0.0,0.17018,9e-05,19.39192]
[1776526534339,36.64,76225.2,0.0,0.17028,9e-05,19.39739]
[1776526534389,36.64,76225.2,0.0,0.17028,9e-05,19.39739]
[1776526540228,36.64,76223.46,0.0,0.17012,9e-05,19.38499]
[1776526545262,36.64,76223.69,0.0,0.17013,9e-05,19.38612]
[1776526553073,36.64,76223.67,0.0,0.17012,9e-05,19.38555]
[1776526553145,36.64,76222.44,0.0,0.17001,9e-05,19.37669]
[1776526559811,36.63,76222.51,0.0,0.17001,9e-05,19.37667]
[1776526561587,36.63,76222.62,0.0,0.17001,9e-05,19.37724]
[1776526561626,36.63,76222.62,0.0,0.17001,9e-05,19.37724]
[1776526567438,36.63,76220.47,0.0,0.16982,9e-05,19.36223]
[1776526573461,36.63,76228.17,0.0,0.1705,9e-05,19.41437]
[1776526578495,36.63,76228.73,0.0,0.17055,9e-05,19.41765]
[1776526583531,36.63,76221.63,0.0,0.1699,9e-05,19.36845]
[1776526590581,36.63,76219.55,0.0,0.1697,9e-05,19.35373]
[1776526597842,36.63,76224.64,0.0,0.17013,9e-05,19.38432]
[1776526607913,36.63,76225.04,0.0,0.17015,9e-05,19.3862]
[1776526613742,36.63,76223.29,0.0,0.16999,9e-05,19.37367]
[1776526619785,36.62,76222.96,0.0,0.16995,9e-05,19.37075]
[1776526624820,36.62,76223.43,0.0,0.16998,9e-05,19.37341]
[1776526629855,36.62,76222.66,0.0,0.16991,9e-05,19.36767]
[1776526634889,36.62,76222.71,0.0,0.16991,9e-05,19.3677]
[1776526640931,36.62,76222.25,0.0,0.16986,9e-05,19.36431]
[1776526643601,36.62,76221.78,0.0,0.16982,9e-05,19.36105]
[1776526643726,36.62,76221.78,0.0,0.16982,9e-05,19.36105]
[1776526645236,36.62,76205.6,0.0,0.16836,9e-05,19.25022]
[1776526646633,36.62,76203.36,0.0,0.16816,9e-05,19.23495]
[1776526646728,36.62,76203.36,0.0,0.16816,9e-05,19.23495]
[1776526647498,36.62,76203.36,0.0,0.16816,9e-05,19.23495]
[1776526648193,36.62,76187.68,0.0,0.16676,9e-05,19.12749]
[1776526648478,36.62,76187.68,0.0,0.16676,9e-05,19.12749]
[1776526648988,36.62,76187.68,0.0,0.16676,9e-05,19.12749]
[1776526654721,36.62,76184.89,0.0,0.16649,9e-05,19.10508]
[1776526660068,36.62,76187.23,0.0,0.16671,9e-05,19.12153]
[1776526668487,36.62,76184.72,0.0,0.16649,9e-05,19.1046]
[1776526674163,36.62,76182.96,0.0,0.16634,9e-05,19.09328]
[1776526679199,36.62,76183.08,0.0,0.16635,9e-05,19.09436]
[1776526685241,36.62,76184.39,0.0,0.16647,9e-05,19.10349]
[1776526690791,36.62,76182.31,0.0,0.16629,9e-05,19.08943]
[1776526696317,36.63,76183.41,0.0,0.16639,9e-05,19.0974]
[1776526701353,36.63,76184.57,0.0,0.1665,9e-05,19.10561]
[1776526708618,36.63,76184.71,0.0,0.16652,9e-05,19.10691]
[1776526714444,36.63,76179.12,0.0,0.166,9e-05,19.06542]
[1776526719592,36.63,76183.08,0.0,0.16636,9e-05,19.09285]
[1776526719666,36.63,76183.08,0.0,0.16636,9e-05,19.09285]
[1776526721613,36.63,76186.32,0.0,0.16665,9e-05,19.11516]
[1776526721714,36.63,76187.69,0.0,0.16677,9e-05,19.12456]
[1776526727732,36.63,76193.72,0.0,0.16731,9e-05,19.16577]
[1776526727826,36.63,76193.72,0.0,0.16731,9e-05,19.16577]
[1776526729771,36.63,76192.64,0.0,0.16721,9e-05,19.1583]
[1776526729835,36.63,76192.64,0.0,0.16721,9e-05,19.1583]
[1776526734606,36.63,76192.8,0.0,0.16722,9e-05,19.1593]
[1776526734650,36.63,76192.8,0.0,0.16722,9e-05,19.1593]
[1776526735585,36.63,76192.76,0.0,0.16722,9e-05,19.15901]
[1776526735647,36.63,76192.76,0.0,0.16722,9e-05,19.15901]
[1776526735871,36.63,76192.76,0.0,0.16722,9e-05,19.15901]
[1776526735895,36.63,76192.76,0.0,0.16722,9e-05,19.15901]
[1776526737267,36.63,76192.9,0.0,0.16723,9e-05,19.15995]
[1776526737277,36.63,76197.37,0.0,0.16763,9e-05,19.19068]
[1776526737332,36.63,76197.37,0.0,0.16763,9e-05,19.19068]
[1776526737971,36.63,76199.08,0.0,0.16779,9e-05,19.20239]
[1776526738424,36.63,76199.08,0.0,0.16779,9e-05,19.20239]
[1776526739956,36.63,76201.71,0.0,0.16802,9e-05,19.2205]
[1776526742207,36.63,76202.45,0.0,0.16809,9e-05,19.22564]
[1776526747695,36.63,76196.65,0.0,0.16759,9e-05,19.18737]
[1776526750432,36.63,76195.73,0.0,0.16752,9e-05,19.18167]
[1776526752124,36.63,76195.24,0.0,0.16748,9e-05,19.17861]
[1776526757408,36.64,76192.11,0.0,0.16722,9e-05,19.15903]
[1776526769038,36.64,76191.68,0.0,0.16723,9e-05,19.15984]
[1776526772076,36.65,76191.68,0.0,0.16724,9e-05,19.16044]
[1776526772220,36.65,76191.68,0.0,0.16724,9e-05,19.16044]
[1776526777836,36.65,76193.5,0.0,0.16739,9e-05,19.16994]
[1776526783945,36.65,76192.74,0.0,0.16734,9e-05,19.16582]
[1776526789178,36.65,76191.93,0.0,0.16727,9e-05,19.16066]
[1776526799248,36.65,76191.72,0.0,0.16726,9e-05,19.16011]
[1776526805102,36.65,76190.24,0.0,0.16713,9e-05,19.15032]
[1776526811692,36.65,76191.29,0.0,0.16724,9e-05,19.15806]
[1776526819186,36.65,76191.29,0.0,0.16725,9e-05,19.15884]
[1776526825232,36.66,76191.08,0.0,0.16723,9e-05,19.15792]
[1776526828872,36.66,76187.7,0.0,0.16694,9e-05,19.13509]
[1776526829039,36.66,76187.7,0.0,0.16694,9e-05,19.13509]
[1776526829261,36.66,76187.12,0.0,0.16689,9e-05,19.13124]
[1776526830282,36.66,76187.12,0.0,0.16689,9e-05,19.13124]
[1776526830359,36.66,76187.12,0.0,0.16689,9e-05,19.13124]
[1776526832007,36.66,76180.63,0.0,0.16629,9e-05,19.08353]
[1776526832060,36.66,76180.63,0.0,0.16629,9e-05,19.08353]
[1776526833482,36.66,76180.63,0.0,0.16629,9e-05,19.08354]
[1776526834294,36.66,76180.94,0.0,0.16632,9e-05,19.08566]
[1776526839528,36.66,76181.22,0.0,0.16634,9e-05,19.0876]
[1776526847021,36.66,76181.22,0.0,0.16634,9e-05,19.08766]
[1776526847073,36.66,76181.22,0.0,0.16634,9e-05,19.08766]
[1776526849466,36.66,76182.21,0.0,0.16643,9e-05,19.0945]
[1776526849518,36.66,76182.21,0.0,0.16643,9e-05,19.0945]
[1776526852276,36.66,76182.64,0.0,0.16647,9e-05,19.09746]
[1776526852362,36.66,76182.64,0.0,0.16647,9e-05,19.09746]
[1776526856084,36.66,76176.91,0.0,0.16596,9e-05,19.05834]
[1776526856167,36.66,76176.91,0.0,0.16596,9e-05,19.05834]
[1776526856448,36.66,76175.97,0.0,0.16588,9e-05,19.05198]
[1776526856524,36.66,76175.97,0.0,0.16588,9e-05,19.05198]
[1776526861826,36.66,76171.84,0.0,0.16552,9e-05,19.02415]
[1776526867786,36.66,76173.1,0.0,0.16564,9e-05,19.03334]
[1776526868063,36.66,76173.1,0.0,0.16564,9e-05,19.03334]
[1776526868324,36.66,76172.62,0.0,0.1656,9e-05,19.03027]
[1776526873404,36.66,76169.63,0.0,0.16534,9e-05,19.01052]
[1776526878216,36.66,76170.13,0.0,0.16539,9e-05,19.01452]
[1776526878287,36.66,76170.89,0.0,0.16546,9e-05,19.01972]
[1776526883638,36.66,76172.13,0.0,0.16558,9e-05,19.02899]
[1776526886340,36.66,76172.14,0.0,0.16559,9e-05,19.02919]
[1776526886424,36.66,76171.9,0.0,0.16557,9e-05,19.0278]
[1776526888371,36.66,76171.9,0.0,0.16557,9e-05,19.0278]
[1776526888378,36.67,76171.77,0.0,0.16556,9e-05,19.02715]
[1776526893708,36.67,76172.43,0.0,0.1656,9e-05,19.02865]
[1776526897286,36.67,76172.53,0.0,0.16561,9e-05,19.02953]
[1776526897324,36.67,76172.13,0.0,0.16558,9e-05,19.02688]
[1776526901764,36.67,76161.38,0.0,0.16463,9e-05,18.95392]
[1776526906799,36.67,76166.52,0.0,0.1651,9e-05,18.9899]
[1776526911837,36.67,76169.77,0.0,0.1654,9e-05,19.01267]
[1776526916868,36.67,76169.79,0.0,0.1654,9e-05,19.01322]
[1776526921904,36.67,76170.53,0.0,0.16547,9e-05,19.01865]
[1776526926943,36.67,76174.13,0.0,0.1658,9e-05,19.04349]
[1776526929284,36.67,76174.16,0.0,0.1658,9e-05,19.04372]
[1776526929341,36.67,76174.16,0.0,0.1658,9e-05,19.04374]
[1776526930680,36.67,76174.95,0.0,0.16587,9e-05,19.04916]
[1776526930931,36.67,76174.95,0.0,0.16587,9e-05,19.04916]
[1776526932518,36.67,76186.07,0.0,0.16686,9e-05,19.12527]
[1776526933286,36.67,76186.07,0.0,0.16686,9e-05,19.12527]
[1776526933310,36.67,76186.07,0.0,0.16686,9e-05,19.12527]
[1776526933333,36.67,76186.07,0.0,0.16686,9e-05,19.12527]
[1776526933370,36.67,76185.83,0.0,0.16684,9e-05,19.12361]
[1776526939126,36.67,76187.56,0.0,0.16699,9e-05,19.13498]
[1776526944160,36.67,76190.59,0.0,0.16725,9e-05,19.15522]
[1776526950321,36.67,76187.68,0.0,0.16698,9e-05,19.13478]
[1776526956243,36.67,76186.2,0.0,0.16682,9e-05,19.12073]
[1776526957675,36.67,76185.8,0.0,0.16679,9e-05,19.11796]
[1776526958275,36.67,76185.8,0.0,0.16679,9e-05,19.11796]
[1776526958349,36.67,76185.8,0.0,0.16679,9e-05,19.11796]
[1776526958376,36.67,76185.8,0.0,0.16678,9e-05,19.11792]
[1776526959316,36.67,76185.8,0.0,0.16678,9e-05,19.11792]
[1776526959329,36.67,76185.8,0.0,0.16678,9e-05,19.11792]
[1776526959356,36.67,76185.8,0.0,0.16678,9e-05,19.11792]
[1776526959398,36.67,76183.82,0.0,0.16661,9e-05,19.10426]
[1776526959594,36.67,76183.82,0.0,0.16661,9e-05,19.10426]
[1776526960121,36.67,76183.82,0.0,0.16661,9e-05,19.10426]
[1776526960195,36.67,76183.82,0.0,0.16661,9e-05,19.10426]
[1776526961716,36.67,76182.4,0.0,0.16648,9e-05,19.09443]
[1776526962286,36.67,76182.4,0.0,0.16648,9e-05,19.09424]
[1776526963737,36.67,76182.4,0.0,0.16648,9e-05,19.09424]
[1776526970462,36.67,76183.31,0.0,0.16656,9e-05,19.10048]
[1776526978398,36.67,76182.68,0.0,0.1665,9e-05,19.09618]
[1776526982599,36.67,76179.69,0.0,0.16624,9e-05,19.07578]
[1776526982677,36.67,76179.69,0.0,0.16624,9e-05,19.07578]
[1776526988467,36.67,76180.3,0.0,0.16629,9e-05,19.08019]
[1776526992204,36.67,76177.36,0.0,0.16603,9e-05,19.06021]
[1776526992496,36.67,76170.64,0.0,0.16544,9e-05,19.01429]
[1776526998538,36.67,76164.76,0.0,0.16493,9e-05,18.97504]
[1776527000286,36.67,76166.35,0.0,0.16507,9e-05,18.98611]
[1776527000552,36.67,76166.46,0.0,0.16509,9e-05,18.98705]
[1776527005587,36.67,76174.5,0.0,0.16581,9e-05,19.04291]
[1776527010746,36.67,76175.94,0.0,0.16595,9e-05,19.05338]
[1776527017671,36.68,76173.21,0.0,0.16569,9e-05,19.03199]
[1776527022706,36.68,76173.85,0.0,0.16576,9e-05,19.03697]
[1776527027741,36.68,76176.08,0.0,0.16596,9e-05,19.05271]
[1776527033784,36.68,76176.67,0.0,0.16602,9e-05,19.05724]
[1776527038819,36.68,76176.95,0.0,0.16605,9e-05,19.0595]
[1776527043854,36.68,76178.05,0.0,0.16615,9e-05,19.06736]
[1776527049086,36.68,76178.05,0.0,0.16615,9e-05,19.06736]
[1776527054540,36.68,76179.17,0.0,0.16626,9e-05,19.07553]
[1776527059262,36.68,76179.35,0.0,0.16628,9e-05,19.07699]
[1776527059335,36.68,76179.4,0.0,0.16628,9e-05,19.07738]
[1776527061121,36.68,76179.4,0.0,0.16628,9e-05,19.07743]
[1776527061293,36.68,76179.4,0.0,0.16628,9e-05,19.07743]
[1776527063649,36.68,76173.89,0.0,0.1658,9e-05,19.03989]
[1776527065432,36.68,76167.17,0.0,0.1652,9e-05,18.99399]
[1776527066528,36.68,76165.82,0.0,0.16508,9e-05,18.98483]
[1776527067316,36.68,76164.54,0.0,0.16497,9e-05,18.97636]
[1776527075387,36.69,76163.64,0.0,0.16488,9e-05,18.96742]
[1776527075532,36.69,76163.64,0.0,0.16488,9e-05,18.96742]
[1776527076825,36.69,76162.78,0.0,0.16481,9e-05,18.96216]
[1776527076866,36.69,76162.78,0.0,0.16481,9e-05,18.96216]
[1776527077553,36.69,76162.78,0.0,0.16481,9e-05,18.96216]
[1776527083128,36.69,76160.06,0.0,0.16459,9e-05,18.94475]
[1776527088162,36.69,76158.19,0.0,0.16443,9e-05,18.93284]
[1776527093198,36.69,76154.68,0.0,0.16414,9e-05,18.90987]
[1776527094080,36.69,76154.68,0.0,0.16414,9e-05,18.90987]
[1776527094153,36.69,76154.68,0.0,0.16414,9e-05,18.90987]
[1776527096077,36.69,76154.21,0.0,0.1641,9e-05,18.9071]
[1776527096144,36.69,76154.21,0.0,0.1641,9e-05,18.9071]
[1776527096917,36.69,76153.64,0.0,0.16405,9e-05,18.90327]
[1776527096990,36.69,76153.64,0.0,0.16405,9e-05,18.90327]
[1776527102262,36.69,76150.28,0.0,0.16376,9e-05,18.88059]
[1776527103487,36.69,76150.28,0.0,0.16376,9e-05,18.88059]
[1776527103528,36.69,76150.28,0.0,0.16376,9e-05,18.88059]
[1776527103730,36.69,76154.84,0.0,0.16416,9e-05,18.91185]
[1776527104062,36.69,76154.84,0.0,0.16416,9e-05,18.91185]
[1776527107049,36.69,76154.82,0.0,0.16416,9e-05,18.91172]
[1776527107106,36.69,76154.82,0.0,0.16416,9e-05,18.91172]
[1776527108116,36.69,76154.82,0.0,0.16416,9e-05,18.91172]
[1776527108304,36.69,76155.03,0.0,0.16418,9e-05,18.91316]
[1776527113340,36.69,76159.15,0.0,0.16454,9e-05,18.94131]
[1776527121412,36.69,76160.07,0.0,0.16462,9e-05,18.94724]
[1776527126443,36.69,76160.59,0.0,0.16466,9e-05,18.95055]
[1776527131586,36.69,76160.2,0.0,0.1646,9e-05,18.94403]
[1776527137518,36.69,76158.8,0.0,0.16447,9e-05,18.93414]
[1776527142554,36.69,76158.59,0.0,0.16445,9e-05,18.93249]
[1776527148599,36.69,76158.27,0.0,0.16442,9e-05,18.93003]
[1776527153630,36.69,76158.33,0.0,0.16442,9e-05,18.93025]
[1776527155085,36.69,76158.33,0.0,0.16442,9e-05,18.93025]
[1776527156987,36.69,76158.09,0.0,0.1644,9e-05,18.9285]
[1776527157062,36.69,76158.09,0.0,0.1644,9e-05,18.9285]
[1776527159078,36.69,76158.09,0.0,0.1644,9e-05,18.9285]
[1776527159089,36.69,76158.09,0.0,0.1644,9e-05,18.9285]
[1776527159155,36.69,76158.09,0.0,0.1644,9e-05,18.92842]
[1776527161056,36.69,76158.09,0.0,0.1644,9e-05,18.92842]
[1776527161134,36.69,76158.09,0.0,0.1644,9e-05,18.92834]
[1776527165449,36.69,76158.09,0.0,0.1644,9e-05,18.92831]
[1776527170750,36.69,76157.01,0.0,0.1643,9e-05,18.92061]
[1776527175785,36.69,76156.99,0.0,0.16429,9e-05,18.92028]
[1776527180819,36.69,76156.64,0.0,0.16426,9e-05,18.91772]
[1776527189882,36.69,76157.0,0.0,0.16429,9e-05,18.91993]
[1776527195926,36.69,76157.44,0.0,0.1643,9e-05,18.91922]
[1776527202077,36.69,76157.53,0.0,0.16431,9e-05,18.91969]
[1776527204261,36.69,76157.53,0.0,0.16431,9e-05,18.91969]
[1776527204304,36.69,76157.53,0.0,0.16431,9e-05,18.91969]
[1776527205807,36.69,76157.53,0.0,0.16431,9e-05,18.91965]
[1776527205874,36.69,76157.53,0.0,0.16431,9e-05,18.91965]
[1776527212147,36.69,76157.39,0.0,0.16429,9e-05,18.91851]
[1776527213080,36.69,76157.39,0.0,0.16429,9e-05,18.91851]
[1776527213218,36.69,76157.39,0.0,0.16429,9e-05,18.91851]
[1776527215350,36.69,76157.31,0.0,0.16429,9e-05,18.91794]
[1776527215534,36.69,76157.31,0.0,0.16429,9e-05,18.91794]
[1776527216080,36.69,76156.44,0.0,0.16421,9e-05,18.91195]
[1776527222217,36.69,76154.71,0.0,0.16405,9e-05,18.9]
[1776527223496,36.69,76154.71,0.0,0.16405,9e-05,18.9]
[1776527228823,36.69,76154.38,0.0,0.16402,9e-05,18.89765]
[1776527229438,36.69,76160.35,0.0,0.16455,9e-05,18.93848]
[1776527235198,36.69,76161.81,0.0,0.16467,9e-05,18.94804]
[1776527240233,36.69,76161.06,0.0,0.1646,9e-05,18.94254]
[1776527245267,36.69,76160.62,0.0,0.16456,9e-05,18.93957]
[1776527252427,36.69,76160.62,0.0,0.16454,9e-05,18.93621]
[1776527258364,36.69,76160.62,0.0,0.16454,9e-05,18.93625]
[1776527263395,36.69,76159.84,0.0,0.16448,9e-05,18.93107]
[1776527268430,36.69,76161.5,0.0,0.16462,9e-05,18.94249]
[1776527271693,36.69,76172.2,0.0,0.16557,9e-05,19.01563]
[1776527271893,36.69,76172.2,0.0,0.16557,9e-05,19.01563]
[1776527272009,36.69,76172.2,0.0,0.16557,9e-05,19.01563]
[1776527272889,36.69,76172.28,0.0,0.16558,9e-05,19.0161]
[1776527273021,36.69,76172.28,0.0,0.16558,9e-05,19.0161]
[1776527274659,36.69,76160.18,0.0,0.1645,9e-05,18.93316]
[1776527280513,36.69,76158.64,0.0,0.16437,9e-05,18.92265]
[1776527285549,36.69,76157.87,0.0,0.1643,9e-05,18.91735]
[1776527291591,36.69,76158.3,0.0,0.16434,9e-05,18.92015]
[1776527301119,36.68,76158.13,0.0,0.16432,9e-05,18.91865]
[1776527302262,36.68,76157.91,0.0,0.16429,9e-05,18.9166]
[1776527302778,36.68,76148.99,0.0,0.1635,9e-05,18.85548]
[1776527303545,36.68,76148.99,0.0,0.1635,9e-05,18.85548]
[1776527303687,36.68,76148.99,0.0,0.1635,9e-05,18.85548]
[1776527305606,36.68,76148.68,0.0,0.16347,9e-05,18.85326]
[1776527306088,36.68,76148.82,0.0,0.16349,9e-05,18.85419]
[1776527306118,36.68,76148.82,0.0,0.16349,9e-05,18.85419]
[1776527306208,36.68,76148.82,0.0,0.16349,9e-05,18.85419]
[1776527307619,36.68,76148.82,0.0,0.16349,9e-05,18.85416]
[1776527308487,36.68,76149.3,0.0,0.16353,9e-05,18.85741]
[1776527308607,36.68,76149.3,0.0,0.16353,9e-05,18.85741]
[1776527309657,36.68,76149.3,0.0,0.16353,9e-05,18.85738]
[1776527309720,36.68,76146.06,0.0,0.16324,9e-05,18.83519]
[1776527316491,36.68,76143.17,0.0,0.16296,9e-05,18.81198]
[1776527322822,36.68,76142.86,0.0,0.16294,9e-05,18.81011]
[1776527327845,36.68,76143.17,0.0,0.16297,9e-05,18.81223]
[1776527333886,36.68,76143.62,0.0,0.16301,9e-05,18.81548]
[1776527339929,36.68,76148.36,0.0,0.16343,9e-05,18.84842]
[1776527344963,36.69,76149.04,0.0,0.1635,9e-05,18.85381]
[1776527349999,36.69,76149.33,0.0,0.16354,9e-05,18.85655]
[1776527355091,36.69,76150.41,0.0,0.16365,9e-05,18.86475]
[1776527362080,36.69,76150.41,0.0,0.16366,9e-05,18.86591]
[1776527370139,36.69,76151.58,0.0,0.16378,9e-05,18.87535]
[1776527375174,36.7,76154.07,0.0,0.16399,9e-05,18.88979]
[1776527381216,36.7,76156.31,0.0,0.1642,9e-05,18.90616]
[1776527386226,36.7,76155.3,0.0,0.16413,9e-05,18.90015]
[1776527386494,36.7,76155.3,0.0,0.16413,9e-05,18.90015]
[1776527386586,36.7,76155.3,0.0,0.16413,9e-05,18.90015]
[1776527386965,36.7,76155.3,0.0,0.16413,9e-05,18.90015]
[1776527386968,36.7,76142.75,0.0,0.16302,9e-05,18.81433]
[1776527387860,36.7,76142.75,0.0,0.16302,9e-05,18.81433]
[1776527387918,36.7,76142.75,0.0,0.16302,9e-05,18.81433]
[1776527387972,36.7,76133.26,0.0,0.16219,9e-05,18.74984]
[1776527391884,36.7,76133.08,0.0,0.16219,9e-05,18.74928]
[1776527391930,36.7,76133.08,0.0,0.16219,9e-05,18.74928]
[1776527393147,36.7,76132.87,0.0,0.16218,9e-05,18.74847]
[1776527393221,36.7,76132.87,0.0,0.16218,9e-05,18.74847]
[1776527393628,36.7,76129.69,0.0,0.1619,9e-05,18.72704]
[1776527395518,36.71,76143.52,0.0,0.16312,9e-05,18.8223]
[1776527397316,36.71,76143.81,0.0,0.16315,9e-05,18.82458]
[1776527397359,36.71,76143.81,0.0,0.16315,9e-05,18.82458]
[1776527398753,36.71,76147.45,0.0,0.16348,9e-05,18.84973]
[1776527399220,36.71,76149.19,0.0,0.16363,9e-05,18.86189]
[1776527399229,36.71,76149.19,0.0,0.16363,9e-05,18.86189]
[1776527399347,36.71,76149.19,0.0,0.16364,9e-05,18.86212]
[1776527404635,36.71,76151.83,0.0,0.16388,9e-05,18.88098]
[1776527407301,36.71,76151.9,0.0,0.16389,9e-05,18.88186]
[1776527407402,36.71,76151.79,0.0,0.16389,9e-05,18.88155]
[1776527413551,36.71,76151.34,0.0,0.16387,9e-05,18.87979]
[1776527415453,36.71,76151.34,0.0,0.16387,9e-05,18.87979]
[1776527415522,36.71,76151.34,0.0,0.16387,9e-05,18.88022]
[1776527421501,36.72,76151.23,0.0,0.16388,9e-05,18.88075]
[1776527422635,36.72,76151.23,0.0,0.16388,9e-05,18.88075]
[1776527422916,36.72,76152.83,0.0,0.16402,9e-05,18.89189]
[1776527428039,36.72,76160.2,0.0,0.16468,9e-05,18.94302]
[1776527432235,36.72,76159.96,0.0,0.16464,9e-05,18.93818]
[1776527432580,36.72,76159.99,0.0,0.16465,9e-05,18.93847]
[1776527433697,36.72,76148.71,0.0,0.16365,9e-05,18.86145]
[1776527439630,36.72,76147.21,0.0,0.16353,9e-05,18.85205]
[1776527442055,36.72,76147.56,0.0,0.16357,9e-05,18.85478]
[1776527442127,36.72,76147.56,0.0,0.16357,9e-05,18.85478]
[1776527443076,36.72,76146.99,0.0,0.16352,9e-05,18.85105]
[1776527443117,36.72,76146.99,0.0,0.16352,9e-05,18.85105]
[1776527443905,36.72,76146.99,0.0,0.16352,9e-05,18.85105]
[1776527443984,36.72,76146.99,0.0,0.16352,9e-05,18.85105]
[1776527444493,36.72,76147.36,0.0,0.16356,9e-05,18.85394]
[1776527444551,36.72,76147.36,0.0,0.16356,9e-05,18.85394]
[1776527446094,36.72,76147.36,0.0,0.16356,9e-05,18.85412]
[1776527446166,36.72,76147.36,0.0,0.16356,9e-05,18.85412]
[1776527447943,36.72,76147.73,0.0,0.1636,9e-05,18.85683]
[1776527448019,36.72,76147.73,0.0,0.1636,9e-05,18.85683]
[1776527449336,36.72,76147.73,0.0,0.1636,9e-05,18.8572]
[1776527449998,36.72,76147.73,0.0,0.1636,9e-05,18.8572]
[1776527456748,36.73,76151.07,0.0,0.16391,9e-05,18.88132]
[1776527457190,36.73,76151.07,0.0,0.16391,9e-05,18.88132]
[1776527457266,36.73,76151.07,0.0,0.16391,9e-05,18.88132]
[1776527458172,36.73,76150.76,0.0,0.16389,9e-05,18.87936]
[1776527458208,36.73,76150.76,0.0,0.16389,9e-05,18.87936]
[1776527463906,36.73,76152.42,0.0,0.16405,9e-05,18.89169]
[1776527469841,36.73,76152.52,0.0,0.16407,9e-05,18.89334]
[1776527475791,36.73,76151.62,0.0,0.164,9e-05,18.88804]
[1776527481923,36.74,76145.41,0.0,0.16347,9e-05,18.84714]
[1776527482727,36.74,76145.41,0.0,0.16347,9e-05,18.84714]
[1776527482888,36.74,76145.41,0.0,0.16347,9e-05,18.84714]
[1776527484046,36.74,76131.57,0.0,0.16227,9e-05,18.75308]
[1776527484484,36.74,76131.57,0.0,0.16227,9e-05,18.75308]
[1776527484531,36.74,76131.57,0.0,0.16227,9e-05,18.75308]
[1776527486781,36.74,76126.96,0.0,0.16187,9e-05,18.72224]
[1776527486846,36.74,76125.41,0.0,0.16174,9e-05,18.71165]
[1776527491995,36.74,76119.56,0.0,0.16122,9e-05,18.66942]
[1776527497029,36.74,76117.95,0.0,0.1611,9e-05,18.66004]
[1776527502064,36.75,76106.51,0.0,0.16012,9e-05,18.58327]
[1776527507099,36.75,76110.2,0.0,0.16046,9e-05,18.60973]
[1776527512134,36.75,76108.15,0.0,0.1603,9e-05,18.59696]
[1776527518177,36.75,76107.37,0.0,0.16025,9e-05,18.5931]
[1776527520201,36.75,76106.81,0.0,0.16021,9e-05,18.58952]
[1776527520276,36.75,76106.81,0.0,0.16021,9e-05,18.58952]
[1776527520773,36.75,76106.03,0.0,0.16014,9e-05,18.58445]
[1776527526234,36.76,76100.69,0.0,0.1597,9e-05,18.5496]
[1776527527351,36.76,76100.69,0.0,0.1597,9e-05,18.5496]
[1776527527423,36.76,76100.69,0.0,0.1597,9e-05,18.5496]
[1776527528153,36.76,76100.21,0.0,0.15966,9e-05,18.54661]
[1776527528251,36.76,76100.21,0.0,0.15966,9e-05,18.54661]
[1776527529820,36.76,76100.36,0.0,0.15968,9e-05,18.54792]
[1776527529858,36.76,76100.36,0.0,0.15968,9e-05,18.54792]
[1776527530831,36.76,76101.13,0.0,0.15975,9e-05,18.55346]
[1776527530898,36.76,76101.13,0.0,0.15975,9e-05,18.55346]
[1776527533986,36.76,76090.93,0.0,0.15888,9e-05,18.48473]
[1776527534050,36.76,76090.93,0.0,0.15888,9e-05,18.48473]
[1776527535663,36.76,76090.7,0.0,0.15886,9e-05,18.4833]
[1776527535671,36.76,76091.88,0.0,0.15896,9e-05,18.49152]
[1776527539852,36.76,76090.26,0.0,0.15883,9e-05,18.48086]
[1776527539941,36.76,76090.26,0.0,0.15883,9e-05,18.48086]
[1776527541694,36.76,76090.71,0.0,0.15887,9e-05,18.4842]
[1776527541703,36.76,76090.71,0.0,0.15887,9e-05,18.4842]
[1776527542148,36.76,76096.68,0.0,0.15939,9e-05,18.52517]
[1776527545743,36.76,76097.88,0.0,0.1595,9e-05,18.53387]
[1776527548236,36.77,76098.17,0.0,0.15953,9e-05,18.53619]
[1776527548316,36.77,76098.17,0.0,0.15953,9e-05,18.53619]
[1776527553424,36.77,76096.94,0.0,0.15941,9e-05,18.52524]
[1776527556544,36.77,76096.93,0.0,0.15942,9e-05,18.52547]
[1776527556587,36.77,76096.93,0.0,0.15942,9e-05,18.52547]
[1776527556628,36.77,76096.93,0.0,0.15942,9e-05,18.52547]
[1776527556714,36.77,76096.93,0.0,0.15942,9e-05,18.52547]
[1776527556932,36.77,76096.93,0.0,0.15942,9e-05,18.52547]
[1776527556744,36.77,76097.26,0.0,0.15945,9e-05,18.52784]
[1776527557191,36.77,76097.26,0.0,0.15945,9e-05,18.52784]
[1776527557701,36.77,76097.26,0.0,0.15945,9e-05,18.52784]
[1776527558061,36.77,76051.03,0.0,0.15548,9e-05,18.21265]
[1776527558789,36.77,76039.67,0.0,0.15452,8e-05,18.13519]
[1776527559675,36.77,76039.67,0.0,0.15452,8e-05,18.13519]
[1776527559692,36.77,76039.67,0.0,0.15452,8e-05,18.13519]
[1776527559771,36.77,76039.67,0.0,0.15452,8e-05,18.13519]
[1776527559841,36.77,76039.7,0.0,0.15452,8e-05,18.13529]
[1776527560547,36.77,76039.7,0.0,0.15452,8e-05,18.13529]
[1776527560615,36.77,76039.7,0.0,0.15452,8e-05,18.13529]
[1776527561029,36.77,76039.7,0.0,0.15452,8e-05,18.13529]
[1776527561104,36.77,76039.7,0.0,0.15452,8e-05,18.13529]
[1776527561140,36.77,76040.7,0.0,0.15461,8e-05,18.14246]
[1776527562316,36.77,76040.7,0.0,0.15462,8e-05,18.14318]
[1776527562372,36.77,76040.7,0.0,0.15462,8e-05,18.14318]
[1776527562488,36.77,76049.65,0.0,0.15538,9e-05,18.2042]
[1776527570015,36.77,76056.87,0.0,0.156,9e-05,18.2539]
[1776527570171,36.77,76056.87,0.0,0.156,9e-05,18.2539]
[1776527570245,36.77,76057.93,0.0,0.15609,9e-05,18.26129]
[1776527570474,36.77,76057.93,0.0,0.15609,9e-05,18.26129]
[1776527570521,36.77,76057.93,0.0,0.15609,9e-05,18.26129]
[1776527570553,36.77,76060.29,0.0,0.15629,9e-05,18.27743]
[1776527572751,36.77,76061.92,0.0,0.15643,9e-05,18.28879]
[1776527573892,36.77,76062.26,0.0,0.15646,9e-05,18.29111]
[1776527576269,36.77,76063.32,0.0,0.15656,9e-05,18.29871]
[1776527576586,36.77,76063.85,0.0,0.15661,9e-05,18.30251]
[1776527582628,36.78,76063.8,0.0,0.15662,9e-05,18.30342]
[1776527587662,36.78,76065.57,0.0,0.15679,9e-05,18.31706]
[1776527592697,36.78,76064.72,0.0,0.15673,9e-05,18.3123]
[1776527597733,36.78,76064.21,0.0,0.1567,9e-05,18.30988]
[1776527598554,36.78,76064.21,0.0,0.1567,9e-05,18.30988]
[1776527598739,36.78,76067.37,0.0,0.15697,9e-05,18.33163]
[1776527601761,36.78,76077.39,0.0,0.15784,9e-05,18.40035]
[1776527606800,36.79,76080.6,0.0,0.15813,9e-05,18.4237]
[1776527608675,36.79,76080.42,0.0,0.15812,9e-05,18.42282]
[1776527608789,36.79,76080.42,0.0,0.15812,9e-05,18.42282]
[1776527613648,36.79,76081.72,0.0,0.15823,9e-05,18.4298]
[1776527613726,36.79,76081.72,0.0,0.15823,9e-05,18.4298]
[1776527618880,36.79,76081.37,0.0,0.15823,9e-05,18.42934]
[1776527623915,36.8,76080.05,0.0,0.15814,9e-05,18.42188]
[1776527629089,36.8,76081.8,0.0,0.1583,9e-05,18.43502]
[1776527629476,36.8,76082.64,0.0,0.15838,9e-05,18.44103]
[1776527629656,36.8,76082.64,0.0,0.15838,9e-05,18.44103]
[1776527629763,36.8,76082.64,0.0,0.15838,9e-05,18.44103]
[1776527629848,36.8,76082.64,0.0,0.15838,9e-05,18.44103]
[1776527630203,36.8,76085.16,0.0,0.1586,9e-05,18.45848]
[1776527630649,36.8,76085.16,0.0,0.1586,9e-05,18.45848]
[1776527630679,36.8,76085.16,0.0,0.1586,9e-05,18.45848]
[1776527630964,36.8,76085.16,0.0,0.1586,9e-05,18.45874]
[1776527631975,36.8,76095.92,0.0,0.15953,9e-05,18.53233]
[1776527633964,36.8,76099.05,0.0,0.15981,9e-05,18.55381]
[1776527635277,36.8,76103.12,0.0,0.16016,9e-05,18.58178]
[1776527635282,36.8,76103.12,0.0,0.16016,9e-05,18.58178]
[1776527635300,36.8,76103.66,0.0,0.16021,9e-05,18.58566]
[1776527637177,36.8,76103.66,0.0,0.16021,9e-05,18.58566]
[1776527637238,36.8,76103.66,0.0,0.16021,9e-05,18.58566]
[1776527637959,36.8,76103.66,0.0,0.16021,9e-05,18.58586]
[1776527637994,36.8,76103.66,0.0,0.16021,9e-05,18.58586]
[1776527638886,36.8,76106.32,0.0,0.16045,9e-05,18.6042]
[1776527638959,36.8,76106.32,0.0,0.16045,9e-05,18.6042]
[1776527639127,36.8,76106.32,0.0,0.16045,9e-05,18.6042]
[1776527639181,36.8,76106.32,0.0,0.16045,9e-05,18.6042]
[1776527639188,36.8,76106.32,0.0,0.16045,9e-05,18.6042]
[1776527639277,36.8,76110.62,0.0,0.16082,9e-05,18.63371]
[1776527641299,36.8,76110.69,0.0,0.16083,9e-05,18.63447]
[1776527643448,36.8,76114.31,0.0,0.16115,9e-05,18.65938]
[1776527649092,36.81,76115.46,0.0,0.16126,9e-05,18.66775]
[1776527655133,36.81,76117.92,0.0,0.16148,9e-05,18.68485]
[1776527656178,36.81,76117.92,0.0,0.16148,9e-05,18.68485]
[1776527656224,36.81,76117.92,0.0,0.16148,9e-05,18.68485]
[1776527657529,36.81,76117.99,0.0,0.16148,9e-05,18.68541]
[1776527657562,36.81,76117.99,0.0,0.16148,9e-05,18.68541]
[1776527658050,36.81,76117.99,0.0,0.16148,9e-05,18.68541]
[1776527659161,36.81,76106.36,0.0,0.16047,9e-05,18.60618]
[1776527659435,36.81,76106.36,0.0,0.16047,9e-05,18.60618]
[1776527661490,36.81,76103.77,0.0,0.16025,9e-05,18.58881]
[1776527661608,36.81,76103.77,0.0,0.16025,9e-05,18.58881]
[1776527671248,36.81,76104.09,0.0,0.16027,9e-05,18.58863]
[1776527672722,36.81,76110.67,0.0,0.16084,9e-05,18.6336]
[1776527673811,36.81,76115.0,0.0,0.16122,9e-05,18.66322]
[1776527677110,36.81,76117.71,0.0,0.16146,9e-05,18.68172]
[1776527680112,36.81,76126.05,0.0,0.16219,9e-05,18.73888]
[1776527685352,36.81,76116.5,0.0,0.16137,9e-05,18.67463]
[1776527691392,36.81,76117.05,0.0,0.16143,9e-05,18.67949]
[1776527698575,36.82,76119.78,0.0,0.16169,9e-05,18.69947]
[1776527702469,36.82,76129.1,0.0,0.16251,9e-05,18.76368]
[1776527708282,36.82,76129.77,0.0,0.16257,9e-05,18.76871]
[1776527713546,36.82,76135.41,0.0,0.16308,9e-05,18.80795]
[1776527718596,36.82,76138.42,0.0,0.16335,9e-05,18.82875]
[1776527719193,36.82,76137.17,0.0,0.16324,9e-05,18.82029]
[1776527720620,36.82,76134.77,0.0,0.16303,9e-05,18.80399]
[1776527720635,36.82,76134.77,0.0,0.16303,9e-05,18.80399]
[1776527725664,36.82,76133.62,0.0,0.16293,9e-05,18.79662]
[1776527726730,36.82,76133.4,0.0,0.16292,9e-05,18.79523]
[1776527726740,36.82,76133.4,0.0,0.16292,9e-05,18.79523]
[1776527728758,36.82,76133.86,0.0,0.16296,9e-05,18.79872]
[1776527728788,36.82,76133.86,0.0,0.16296,9e-05,18.79872]
[1776527728907,36.82,76133.86,0.0,0.16296,9e-05,18.79872]
[1776527728977,36.82,76134.08,0.0,0.16298,9e-05,18.80022]
[1776527735700,36.82,76134.04,0.0,0.16296,9e-05,18.79726]
[1776527736866,36.82,76134.04,0.0,0.16296,9e-05,18.79726]
[1776527736959,36.82,76134.32,0.0,0.16299,9e-05,18.7993]
[1776527743756,36.83,76134.62,0.0,0.16303,9e-05,18.80229]
[1776527747402,36.83,76134.79,0.0,0.16305,9e-05,18.80386]
[1776527748144,36.83,76145.37,0.0,0.16398,9e-05,18.8761]
[1776527749424,36.83,76148.85,0.0,0.16429,9e-05,18.89993]
[1776527749540,36.83,76148.85,0.0,0.16429,9e-05,18.89993]
[1776527755244,36.83,76159.78,0.0,0.16525,9e-05,18.97426]
[1776527757082,36.83,76162.52,0.0,0.16549,9e-05,18.99274]
[1776527757099,36.83,76162.52,0.0,0.16549,9e-05,18.99274]
[1776527757166,36.83,76162.52,0.0,0.16549,9e-05,18.99274]
[1776527757255,36.83,76162.52,0.0,0.16549,9e-05,18.99274]
[1776527757344,36.83,76175.28,0.0,0.16662,9e-05,19.07958]
[1776527760876,36.83,76185.99,0.0,0.16757,9e-05,19.15264]
[1776527764158,36.83,76186.28,0.0,0.1676,9e-05,19.15477]
[1776527765410,36.83,76187.04,0.0,0.16767,9e-05,19.16008]
[1776527765425,36.83,76187.04,0.0,0.16767,9e-05,19.16008]
[1776527765998,36.83,76187.04,0.0,0.16767,9e-05,19.16008]
[1776527766035,36.83,76187.04,0.0,0.16767,9e-05,19.16008]
[1776527766069,36.83,76187.86,0.0,0.16774,9e-05,19.16572]
[1776527771953,36.83,76199.71,0.0,0.16881,9e-05,19.24681]
[1776527777132,36.83,76200.67,0.0,0.16889,9e-05,19.25319]
[1776527783030,36.83,76197.81,0.0,0.16863,9e-05,19.23357]
[1776527788066,36.83,76195.93,0.0,0.16846,9e-05,19.22067]
[1776527793101,36.83,76197.23,0.0,0.16856,9e-05,19.22589]
[1776527798390,36.83,76197.12,0.0,0.16855,9e-05,19.22511]
[1776527804176,36.83,76197.03,0.0,0.16853,9e-05,19.22419]
[1776527805758,36.83,76197.03,0.0,0.16853,9e-05,19.22419]
[1776527805929,36.83,76197.03,0.0,0.16853,9e-05,19.22419]
[1776527806274,36.83,76197.03,0.0,0.16853,9e-05,19.22419]
[1776527806362,36.83,76197.03,0.0,0.16853,9e-05,19.22419]
[1776527809079,36.83,76182.88,0.0,0.16727,9e-05,19.12773]
[1776527809137,36.83,76182.88,0.0,0.16727,9e-05,19.12773]
[1776527810835,36.83,76175.75,0.0,0.16664,9e-05,19.07924]
[1776527810990,36.83,76175.75,0.0,0.16664,9e-05,19.07924]
[1776527812364,36.83,76172.04,0.0,0.16631,9e-05,19.05406]
[1776527813364,36.83,76170.22,0.0,0.16615,9e-05,19.04192]
[1776527819419,36.83,76172.86,0.0,0.16638,9e-05,19.05982]
[1776527827339,36.83,76173.37,0.0,0.16642,9e-05,19.06269]
[1776527833382,36.83,76177.12,0.0,0.16675,9e-05,19.08778]
[1776527833698,36.83,76177.12,0.0,0.16675,9e-05,19.08778]
[1776527833814,36.83,76177.12,0.0,0.16675,9e-05,19.08778]
[1776527840433,36.83,76187.52,0.0,0.16767,9e-05,19.15855]
[1776527844093,36.83,76188.18,0.0,0.16773,9e-05,19.16316]
[1776527844161,36.83,76188.18,0.0,0.16773,9e-05,19.16316]
[1776527845038,36.83,76188.01,0.0,0.16772,9e-05,19.162]
[1776527845466,36.83,76188.01,0.0,0.16772,9e-05,19.16202]
[1776527853476,36.83,76187.65,0.0,0.16769,9e-05,19.15966]
[1776527864604,36.83,76188.61,0.0,0.16774,9e-05,19.16226]
[1776527869866,36.82,76189.55,0.0,0.16782,9e-05,19.16831]
[1776527869885,36.82,76189.21,0.0,0.16779,9e-05,19.16575]
[1776527876674,36.82,76181.43,0.0,0.16709,9e-05,19.11239]
[1776527881260,36.82,76178.98,0.0,0.16687,9e-05,19.09541]
[1776527881342,36.82,76178.98,0.0,0.16687,9e-05,19.09541]
[1776527881553,36.82,76179.01,0.0,0.16687,9e-05,19.09558]
[1776527881724,36.82,76179.01,0.0,0.16687,9e-05,19.09554]
[1776527887765,36.82,76180.1,0.0,0.16697,9e-05,19.10279]
[1776527892801,36.82,76180.46,0.0,0.167,9e-05,19.10517]
[1776527897986,36.82,76181.6,0.0,0.1671,9e-05,19.11291]
[1776527903877,36.82,76181.83,0.0,0.16712,9e-05,19.11452]
[1776527910250,36.82,76182.42,0.0,0.16717,9e-05,19.11858]
[1776527916969,36.82,76183.14,0.0,0.16721,9e-05,19.11996]
[1776527918139,36.82,76183.14,0.0,0.16721,9e-05,19.11996]
[1776527918525,36.82,76183.85,0.0,0.16728,9e-05,19.1248]
[1776527920167,36.82,76186.12,0.0,0.16748,9e-05,19.14027]
[1776527920201,36.82,76186.12,0.0,0.16748,9e-05,19.14027]
[1776527920228,36.82,76186.12,0.0,0.16748,9e-05,19.14027]
[1776527920256,36.82,76185.71,0.0,0.16744,9e-05,19.13747]
[1776527924654,36.82,76184.77,0.0,0.16736,9e-05,19.13097]
[1776527924703,36.82,76184.77,0.0,0.16736,9e-05,19.13097]
[1776527926269,36.82,76184.47,0.0,0.16733,9e-05,19.12889]
[1776527926355,36.82,76183.74,0.0,0.16726,9e-05,19.12389]
[1776527933082,36.82,76188.13,0.0,0.16765,9e-05,19.15346]
[1776527934049,36.82,76188.13,0.0,0.16765,9e-05,19.15346]
[1776527934143,36.82,76188.13,0.0,0.16765,9e-05,19.15346]
[1776527934150,36.82,76176.86,0.0,0.16665,9e-05,19.0766]
[1776527939594,36.82,76170.28,0.0,0.16607,9e-05,19.03198]
[1776527946175,36.82,76176.33,0.0,0.16661,9e-05,19.07368]
[1776527951209,36.82,76178.66,0.0,0.16682,9e-05,19.08955]
[1776527956245,36.82,76178.34,0.0,0.16679,9e-05,19.08741]
[1776527961281,36.82,76178.34,0.0,0.16679,9e-05,19.08751]
[1776527962865,36.82,76180.59,0.0,0.16699,9e-05,19.10287]
[1776527962936,36.82,76180.59,0.0,0.16699,9e-05,19.10287]
[1776527968329,36.82,76178.89,0.0,0.16684,9e-05,19.09127]
[1776527973364,36.82,76178.0,0.0,0.16674,9e-05,19.08165]
[1776527977989,36.82,76178.0,0.0,0.16674,9e-05,19.08165]
[1776527978028,36.82,76178.0,0.0,0.16674,9e-05,19.08165]
[1776527978970,36.82,76177.68,0.0,0.16671,9e-05,19.07947]
[1776527978999,36.82,76177.68,0.0,0.16671,9e-05,19.07947]
[1776527985447,36.82,76177.68,0.0,0.16671,9e-05,19.07947]
[1776527988220,36.82,76175.41,0.0,0.16651,9e-05,19.06401]
[1776527988259,36.82,76175.41,0.0,0.16651,9e-05,19.06401]
[1776527993551,36.82,76174.96,0.0,0.16647,9e-05,19.06097]
[1776528000559,36.82,76176.88,0.0,0.16664,9e-05,19.07424]
[1776528001963,36.82,76175.87,0.0,0.16655,9e-05,19.06736]
[1776528002037,36.82,76175.87,0.0,0.16655,9e-05,19.06736]
[1776528002593,36.82,76175.87,0.0,0.16655,9e-05,19.06736]
[1776528002646,36.82,76174.61,0.0,0.16644,9e-05,19.05878]
[1776528003399,36.82,76174.61,0.0,0.16644,9e-05,19.05878]
[1776528003462,36.82,76174.61,0.0,0.16644,9e-05,19.05878]
[1776528003517,36.82,76174.61,0.0,0.16644,9e-05,19.05878]
[1776528003675,36.82,76170.32,0.0,0.16606,9e-05,19.02955]
[1776528003902,36.82,76170.32,0.0,0.16606,9e-05,19.02955]
[1776528004592,36.82,76170.32,0.0,0.16606,9e-05,19.02955]
[1776528006262,36.82,76162.68,0.0,0.16538,9e-05,18.9775]
[1776528006319,36.82,76162.68,0.0,0.16538,9e-05,18.9775]
[1776528007584,36.82,76160.43,0.0,0.16518,9e-05,18.96198]
[1776528007650,36.82,76157.59,0.0,0.16493,9e-05,18.94251]
[1776528008239,36.82,76157.59,0.0,0.16493,9e-05,18.94251]
[1776528008321,36.82,76157.59,0.0,0.16493,9e-05,18.94251]
[1776528010633,36.82,76147.13,0.0,0.164,9e-05,18.87089]
[1776528011295,36.82,76147.13,0.0,0.164,9e-05,18.87089]
[1776528011642,36.82,76144.97,0.0,0.16381,9e-05,18.85588]
[1776528013654,36.82,76154.77,0.0,0.16467,9e-05,18.92247]
[1776528016250,36.82,76154.22,0.0,0.16462,9e-05,18.91861]
[1776528016327,36.82,76155.08,0.0,0.16469,9e-05,18.9244]
[1776528018536,36.82,76157.67,0.0,0.16492,9e-05,18.9419]
[1776528018591,36.82,76157.67,0.0,0.16492,9e-05,18.9419]
[1776528020032,36.82,76163.39,0.0,0.16542,9e-05,18.98078]
[1776528020034,36.82,76163.39,0.0,0.16542,9e-05,18.98078]
[1776528020060,36.82,76164.73,0.0,0.16554,9e-05,18.98975]
[1776528026089,36.82,76166.0,0.0,0.16565,9e-05,18.99796]
[1776528026093,36.82,76166.0,0.0,0.16565,9e-05,18.99796]
[1776528026174,36.82,76165.94,0.0,0.16564,9e-05,18.99743]
[1776528030913,36.82,76164.95,0.0,0.16555,9e-05,18.9904]
[1776528030982,36.82,76164.95,0.0,0.16555,9e-05,18.9904]
[1776528030990,36.82,76164.95,0.0,0.16555,9e-05,18.9904]
[1776528032145,36.82,76162.94,0.0,0.16534,9e-05,18.97306]
[1776528032327,36.82,76158.64,0.0,0.16496,9e-05,18.94363]
[1776528034804,36.82,76156.77,0.0,0.1648,9e-05,18.93087]
[1776528034850,36.82,76156.77,0.0,0.1648,9e-05,18.93087]
[1776528035396,36.82,76156.77,0.0,0.1648,9e-05,18.93087]
[1776528035409,36.82,76156.77,0.0,0.1648,9e-05,18.93087]
[1776528035436,36.82,76156.77,0.0,0.1648,9e-05,18.93087]
[1776528035464,36.82,76156.77,0.0,0.1648,9e-05,18.93087]
[1776528036298,36.82,76156.51,0.0,0.16477,9e-05,18.92911]
[1776528036322,36.82,76155.35,0.0,0.16467,9e-05,18.9212]
[1776528039168,36.82,76154.52,0.0,0.1646,9e-05,18.91556]
[1776528040567,36.82,76154.42,0.0,0.16459,9e-05,18.9149]
[1776528040701,36.82,76154.42,0.0,0.16459,9e-05,18.9149]
[1776528041364,36.82,76154.23,0.0,0.16457,9e-05,18.91362]
[1776528041579,36.82,76154.23,0.0,0.16457,9e-05,18.91362]
[1776528041672,36.82,76134.42,0.0,0.16283,9e-05,18.7786]
[1776528041894,36.82,76134.42,0.0,0.16283,9e-05,18.7786]
[1776528041912,36.82,76134.42,0.0,0.16283,9e-05,18.7786]
[1776528042211,36.82,76134.42,0.0,0.16283,9e-05,18.7786]
[1776528042529,36.82,76109.97,0.0,0.1607,9e-05,18.61182]
[1776528042974,36.82,76109.97,0.0,0.1607,9e-05,18.61182]
[1776528043508,36.82,76109.97,0.0,0.1607,9e-05,18.61182]
[1776528043612,36.82,76107.05,0.0,0.16044,9e-05,18.59192]
[1776528044721,36.82,76106.9,0.0,0.16043,9e-05,18.59081]
[1776528044872,36.82,76106.9,0.0,0.16043,9e-05,18.59073]
[1776528046390,36.82,76106.9,0.0,0.16043,9e-05,18.59073]
[1776528050695,36.82,76105.46,0.0,0.1603,9e-05,18.58066]
[1776528050828,36.82,76105.34,0.0,0.16029,9e-05,18.57979]
[1776528051522,36.82,76105.34,0.0,0.16029,9e-05,18.57979]
[1776528051575,36.82,76082.06,0.0,0.15828,9e-05,18.42107]
[1776528051766,36.82,76082.06,0.0,0.15828,9e-05,18.42107]
[1776528052565,36.82,76056.39,0.0,0.15608,9e-05,18.24618]
[1776528053746,36.82,76056.39,0.0,0.15608,9e-05,18.24618]
[1776528053841,36.82,76056.39,0.0,0.15608,9e-05,18.24618]
[1776528054650,36.82,76056.08,0.0,0.15605,9e-05,18.24399]
[1776528055547,36.82,76056.08,0.0,0.15605,9e-05,18.24399]
[1776528055600,36.82,76056.08,0.0,0.15605,9e-05,18.24399]
[1776528055650,36.82,76056.56,0.0,0.15609,9e-05,18.24745]
[1776528056293,36.82,76056.56,0.0,0.15609,9e-05,18.24745]
[1776528056341,36.82,76056.56,0.0,0.15609,9e-05,18.24745]
[1776528056353,36.82,76056.56,0.0,0.15609,9e-05,18.24745]
[1776528056559,36.82,76056.56,0.0,0.15609,9e-05,18.24745]
[1776528056647,36.82,76056.56,0.0,0.1561,9e-05,18.24765]
[1776528057054,36.82,76056.56,0.0,0.1561,9e-05,18.24765]
[1776528057105,36.82,76056.56,0.0,0.1561,9e-05,18.24765]
[1776528057511,36.82,76058.47,0.0,0.15626,9e-05,18.26065]
[1776528059983,36.82,76048.87,0.0,0.15545,9e-05,18.19556]
[1776528065068,36.82,76051.02,0.0,0.15563,9e-05,18.21044]
[1776528065124,36.82,76051.02,0.0,0.15563,9e-05,18.21044]
[1776528065197,36.82,76055.03,0.0,0.15597,9e-05,18.2378]
[1776528066434,36.82,76055.03,0.0,0.15597,9e-05,18.2378]
[1776528066846,36.82,76058.86,0.0,0.1563,9e-05,18.26393]
[1776528067032,36.82,76058.86,0.0,0.1563,9e-05,18.26415]
[1776528071277,36.82,76070.14,0.0,0.15728,9e-05,18.34184]
[1776528074822,36.82,76070.81,0.0,0.15734,9e-05,18.34695]
[1776528075210,36.82,76070.81,0.0,0.15734,9e-05,18.34695]
[1776528075292,36.82,76072.68,0.0,0.15751,9e-05,18.35986]
[1776528081348,36.82,76078.31,0.0,0.158,9e-05,18.39908]
[1776528083780,36.82,76077.56,0.0,0.15795,9e-05,18.39458]
[1776528083873,36.82,76077.56,0.0,0.15795,9e-05,18.39458]
[1776528089158,36.83,76086.46,0.0,0.15872,9e-05,18.45564]
[1776528089289,36.83,76086.46,0.0,0.15872,9e-05,18.45564]
[1776528091419,36.83,76076.48,0.0,0.15784,9e-05,18.38446]
[1776528096512,36.83,76080.51,0.0,0.1582,9e-05,18.41262]
[1776528102287,36.83,76082.2,0.0,0.15835,9e-05,18.42514]
[1776528106489,36.83,76082.19,0.0,0.15836,9e-05,18.42548]
[1776528106726,36.83,76072.42,0.0,0.15752,9e-05,18.35918]
[1776528112356,36.83,76071.94,0.0,0.1575,9e-05,18.35716]
[1776528117404,36.84,76069.7,0.0,0.15732,9e-05,18.34307]
[1776528122434,36.84,76069.66,0.0,0.15733,9e-05,18.34377]
[1776528123397,36.84,76069.66,0.0,0.15733,9e-05,18.34377]
[1776528123450,36.84,76073.09,0.0,0.15763,9e-05,18.36725]
[1776528125733,36.84,76078.93,0.0,0.15813,9e-05,18.40715]
[1776528125771,36.84,76078.93,0.0,0.15813,9e-05,18.40715]
[1776528131699,36.84,76085.45,0.0,0.15869,9e-05,18.45167]
[1776528137540,36.84,76085.74,0.0,0.15872,9e-05,18.45391]
[1776528142573,36.84,76089.29,0.0,0.15903,9e-05,18.47857]
[1776528147609,36.84,76094.15,0.0,0.15946,9e-05,18.51214]
[1776528152643,36.84,76095.47,0.0,0.15955,9e-05,18.518]
[1776528159693,36.84,76096.47,0.0,0.15965,9e-05,18.52569]
[1776528164759,36.84,76098.04,0.0,0.15979,9e-05,18.53677]
[1776528169763,36.84,76099.67,0.0,0.15994,9e-05,18.54843]
[1776528174800,36.85,76100.94,0.0,0.16006,9e-05,18.5576]
[1776528179833,36.85,76100.49,0.0,0.16003,9e-05,18.55505]
[1776528184867,36.85,76101.85,0.0,0.16015,9e-05,18.56473]
[1776528189903,36.85,76101.49,0.0,0.16012,9e-05,18.56269]
[1776528195011,36.85,76101.68,0.0,0.16014,9e-05,18.56425]
[1776528195040,36.85,76101.68,0.0,0.16014,9e-05,18.56425]
[1776528195748,36.85,76101.68,0.0,0.16014,9e-05,18.56431]
[1776528197516,36.85,76101.68,0.0,0.16014,9e-05,18.56433]
[1776528197796,36.85,76101.68,0.0,0.16014,9e-05,18.56433]
[1776528197820,36.85,76101.68,0.0,0.16014,9e-05,18.56433]
[1776528197882,36.85,76099.11,0.0,0.15992,9e-05,18.54687]
[1776528198633,36.85,76087.07,0.0,0.15888,9e-05,18.46488]
[1776528199975,36.85,76075.43,0.0,0.15788,9e-05,18.38571]
[1776528203154,36.85,76076.59,0.0,0.15799,9e-05,18.39398]
[1776528203224,36.85,76076.59,0.0,0.15799,9e-05,18.39398]
[1776528205251,36.85,76076.45,0.0,0.15798,9e-05,18.39311]
[1776528205292,36.85,76070.69,0.0,0.15748,9e-05,18.35403]
[1776528207074,36.85,76070.69,0.0,0.15748,9e-05,18.35418]
[1776528212260,36.85,76067.62,0.0,0.15721,9e-05,18.33064]
[1776528218394,36.85,76060.97,0.0,0.15664,9e-05,18.28518]
[1776528224145,36.85,76053.86,0.0,0.15604,9e-05,18.23771]
[1776528229184,36.86,76052.59,0.0,0.15595,9e-05,18.23043]
[1776528234216,36.86,76058.53,0.0,0.15647,9e-05,18.27195]
[1776528239253,36.86,76057.67,0.0,0.15642,9e-05,18.26721]
[1776528244288,36.86,76056.58,0.0,0.15634,9e-05,18.26095]
[1776528249321,36.87,76053.98,0.0,0.15613,9e-05,18.24454]
[1776528254359,36.87,76060.29,0.0,0.15669,9e-05,18.28871]
[1776528259821,36.87,76060.3,0.0,0.15669,9e-05,18.28898]
[1776528265441,36.87,76060.5,0.0,0.15673,9e-05,18.29234]
[1776528271487,36.87,76060.33,0.0,0.15671,9e-05,18.28884]
[1776528276520,36.88,76059.75,0.0,0.15667,9e-05,18.28594]
[1776528281935,36.88,76060.39,0.0,0.15674,9e-05,18.29112]
[1776528282002,36.88,76059.29,0.0,0.15665,9e-05,18.28384]
[1776528282612,36.88,76059.29,0.0,0.15665,9e-05,18.28384]
[1776528282688,36.88,76059.29,0.0,0.15665,9e-05,18.28384]
[1776528282907,36.88,76059.29,0.0,0.15665,9e-05,18.28384]
[1776528284692,36.88,76057.14,0.0,0.15647,9e-05,18.26967]
[1776528285343,36.88,76056.99,0.0,0.15646,9e-05,18.26911]
[1776528285421,36.88,76056.99,0.0,0.15646,9e-05,18.26911]
[1776528286689,36.88,76056.99,0.0,0.15646,9e-05,18.26911]
[1776528286770,36.88,76056.99,0.0,0.15646,9e-05,18.26911]
[1776528292464,36.88,76055.98,0.0,0.1564,9e-05,18.26371]
[1776528292829,36.88,76055.98,0.0,0.1564,9e-05,18.26371]
[1776528293110,36.88,76056.29,0.0,0.15643,9e-05,18.26631]
[1776528293169,36.88,76056.29,0.0,0.15643,9e-05,18.26631]
[1776528294065,36.88,76056.29,0.0,0.15643,9e-05,18.26631]
[1776528294133,36.88,76056.29,0.0,0.15643,9e-05,18.26631]
[1776528295884,36.88,76056.44,0.0,0.15645,9e-05,18.26757]
[1776528295926,36.88,76056.44,0.0,0.15645,9e-05,18.26757]
[1776528296924,36.88,76056.44,0.0,0.15645,9e-05,18.26782]
[1776528296976,36.88,76056.61,0.0,0.15647,9e-05,18.26921]
[1776528301289,36.89,76055.51,0.0,0.15639,9e-05,18.26271]
[1776528302902,36.89,76067.55,0.0,0.15742,9e-05,18.34529]
[1776528303075,36.89,76067.55,0.0,0.15742,9e-05,18.34529]
[1776528309752,36.89,76067.78,0.0,0.15746,9e-05,18.34787]
[1776528312588,36.89,76069.42,0.0,0.1576,9e-05,18.35918]
[1776528312716,36.89,76069.42,0.0,0.1576,9e-05,18.35918]
[1776528312964,36.89,76073.4,0.0,0.15794,9e-05,18.38653]
[1776528313236,36.89,76073.4,0.0,0.15794,9e-05,18.38653]
[1776528313781,36.89,76073.4,0.0,0.15795,9e-05,18.38664]
[1776528315283,36.89,76079.49,0.0,0.15847,9e-05,18.4281]
[1776528319467,36.89,76086.0,0.0,0.15904,9e-05,18.47277]
[1776528326870,36.89,76094.39,0.0,0.15978,9e-05,18.53126]
[1776528331587,36.9,76088.35,0.0,0.15927,9e-05,18.4909]
[1776528337948,36.9,76087.44,0.0,0.15918,9e-05,18.48242]
[1776528343186,36.9,76085.14,0.0,0.15899,9e-05,18.46762]
[1776528350723,36.9,76085.14,0.0,0.159,9e-05,18.46844]
[1776528353567,36.9,76074.62,0.0,0.15811,9e-05,18.39757]
[1776528355976,36.9,76076.15,0.0,0.15824,9e-05,18.40839]
[1776528360674,36.91,76075.94,0.0,0.15824,9e-05,18.40799]
[1776528360715,36.91,76075.94,0.0,0.15824,9e-05,18.40799]
[1776528362119,36.91,76075.69,0.0,0.15822,9e-05,18.40672]
[1776528362125,36.91,76075.69,0.0,0.15822,9e-05,18.40672]
[1776528362400,36.91,76075.33,0.0,0.1582,9e-05,18.40449]
[1776528364130,36.91,76079.43,0.0,0.15855,9e-05,18.43258]
[1776528364431,36.91,76080.23,0.0,0.15862,9e-05,18.4382]
[1776528370175,36.91,76075.0,0.0,0.15818,9e-05,18.40351]
[1776528375215,36.91,76076.21,0.0,0.1583,9e-05,18.41269]
[1776528378070,36.91,76082.9,0.0,0.15888,9e-05,18.45843]
[1776528379238,36.91,76097.98,0.0,0.16018,9e-05,18.56107]
[1776528382259,36.91,76107.59,0.0,0.16101,9e-05,18.62614]
[1776528384499,36.91,76109.35,0.0,0.16116,9e-05,18.63801]
[1776528384589,36.91,76109.35,0.0,0.16116,9e-05,18.63801]
[1776528384596,36.91,76109.35,0.0,0.16116,9e-05,18.63801]
[1776528384609,36.91,76109.35,0.0,0.16116,9e-05,18.63801]
[1776528384676,36.91,76109.35,0.0,0.16116,9e-05,18.63801]
[1776528384690,36.91,76109.74,0.0,0.1612,9e-05,18.64055]
[1776528386488,36.91,76109.74,0.0,0.16119,9e-05,18.64044]
[1776528386574,36.91,76110.75,0.0,0.16128,9e-05,18.64736]
[1776528392331,36.91,76111.63,0.0,0.16134,9e-05,18.65007]
[1776528393592,36.91,76111.63,0.0,0.16134,9e-05,18.65007]
[1776528393616,36.91,76111.63,0.0,0.16134,9e-05,18.65007]
[1776528393679,36.91,76112.4,0.0,0.16141,9e-05,18.65535]
[1776528399381,36.91,76115.01,0.0,0.16163,9e-05,18.67279]
[1776528404416,36.91,76115.06,0.0,0.16163,9e-05,18.6724]
[1776528409451,36.91,76113.3,0.0,0.16146,9e-05,18.65969]
[1776528417507,36.91,76111.76,0.0,0.16132,9e-05,18.64829]
[1776528422546,36.91,76108.89,0.0,0.16106,9e-05,18.62832]
[1776528423871,36.91,76108.89,0.0,0.16106,9e-05,18.62832]
[1776528423954,36.91,76108.89,0.0,0.16106,9e-05,18.62832]
[1776528423964,36.91,76117.08,0.0,0.16177,9e-05,18.68381]
[1776528431609,36.9,76120.51,0.0,0.16207,9e-05,18.70701]
[1776528437651,36.9,76120.64,0.0,0.16208,9e-05,18.70773]
[1776528438157,36.9,76120.64,0.0,0.16208,9e-05,18.70773]
[1776528438265,36.9,76120.64,0.0,0.16208,9e-05,18.70773]
[1776528438659,36.9,76120.69,0.0,0.16208,9e-05,18.70804]
[1776528439694,36.9,76120.69,0.0,0.16208,9e-05,18.70804]
[1776528439769,36.9,76112.02,0.0,0.16132,9e-05,18.64887]
[1776528444417,36.9,76112.87,0.0,0.1614,9e-05,18.65468]
[1776528449740,36.9,76119.32,0.0,0.16196,9e-05,18.69859]
[1776528457797,36.9,76119.23,0.0,0.16193,9e-05,18.69432]
[1776528462832,36.9,76118.78,0.0,0.16189,9e-05,18.69129]
[1776528463338,36.9,76118.78,0.0,0.16189,9e-05,18.69129]
[1776528463393,36.9,76118.78,0.0,0.16189,9e-05,18.69129]
[1776528464038,36.9,76115.33,0.0,0.16158,9e-05,18.66767]
[1776528469887,36.9,76110.55,0.0,0.16116,9e-05,18.63445]
[1776528476933,36.9,76109.01,0.0,0.16101,9e-05,18.62313]
[1776528481967,36.9,76112.79,0.0,0.16133,9e-05,18.64803]
[1776528483245,36.9,76112.38,0.0,0.16129,9e-05,18.64507]
[1776528483354,36.9,76112.38,0.0,0.16129,9e-05,18.64507]
[1776528483637,36.9,76112.38,0.0,0.16129,9e-05,18.64507]
[1776528483719,36.9,76112.38,0.0,0.16129,9e-05,18.64507]
[1776528484660,36.9,76112.38,0.0,0.16129,9e-05,18.64509]
[1776528484750,36.9,76112.38,0.0,0.16129,9e-05,18.64509]
[1776528484988,36.9,76114.66,0.0,0.16149,9e-05,18.66059]
[1776528488141,36.9,76115.8,0.0,0.16159,9e-05,18.66833]
[1776528488216,36.9,76115.57,0.0,0.16157,9e-05,18.66676]
[1776528488242,36.9,76115.16,0.0,0.16154,9e-05,18.66397]
[1776528491256,36.9,76115.59,0.0,0.16157,9e-05,18.66655]
[1776528491316,36.9,76115.59,0.0,0.16157,9e-05,18.66655]
[1776528491417,36.9,76116.14,0.0,0.16162,9e-05,18.67029]
[1776528492810,36.9,76116.14,0.0,0.16162,9e-05,18.67029]
[1776528492859,36.9,76116.14,0.0,0.16162,9e-05,18.67029]
[1776528492870,36.9,76116.14,0.0,0.16162,9e-05,18.67029]
[1776528499087,36.9,76116.71,0.0,0.16165,9e-05,18.67327]
[1776528504122,36.89,76117.24,0.0,0.16169,9e-05,18.67602]
[1776528509795,36.89,76119.9,0.0,0.16191,9e-05,18.69342]
[1776528509902,36.89,76119.9,0.0,0.16191,9e-05,18.69342]
[1776528510163,36.89,76119.9,0.0,0.16191,9e-05,18.69304]
[1776528515199,36.89,76130.14,0.0,0.16277,9e-05,18.75876]
[1776528517726,36.89,76131.99,0.0,0.16293,9e-05,18.77122]
[1776528523254,36.89,76134.53,0.0,0.16315,9e-05,18.78837]
[1776528528290,36.89,76127.38,0.0,0.16253,9e-05,18.74003]
[1776528531916,36.89,76115.83,0.0,0.16153,9e-05,18.66167]
[1776528537356,36.89,76116.55,0.0,0.16159,9e-05,18.66662]
[1776528543395,36.89,76119.66,0.0,0.16186,9e-05,18.68769]
[1776528548588,36.89,76121.64,0.0,0.16203,9e-05,18.70109]
[1776528554717,36.89,76129.15,0.0,0.16268,9e-05,18.75182]
[1776528560514,36.89,76129.94,0.0,0.16274,9e-05,18.75662]
[1776528565548,36.89,76130.18,0.0,0.16276,9e-05,18.75785]
[1776528570584,36.89,76130.46,0.0,0.16278,9e-05,18.75938]
[1776528576626,36.89,76130.39,0.0,0.16274,9e-05,18.75498]
[1776528581661,36.89,76130.32,0.0,0.16274,9e-05,18.75425]
[1776528587703,36.89,76130.9,0.0,0.16278,9e-05,18.75791]
[1776528590724,36.89,76140.58,0.0,0.16363,9e-05,18.82361]
[1776528596766,36.89,76143.37,0.0,0.16386,9e-05,18.8419]
[1776528601801,36.89,76143.22,0.0,0.16385,9e-05,18.8411]
[1776528606836,36.89,76143.47,0.0,0.16388,9e-05,18.8431]
[1776528611872,36.89,76142.86,0.0,0.16383,9e-05,18.83929]
[1776528616923,36.89,76147.46,0.0,0.16424,9e-05,18.87093]
[1776528622956,36.89,76148.71,0.0,0.16435,9e-05,18.87966]
[1776528624775,36.89,76148.71,0.0,0.16435,9e-05,18.87966]
[1776528625125,36.89,76150.06,0.0,0.16447,9e-05,18.889]
[1776528625732,36.89,76150.06,0.0,0.16447,9e-05,18.889]
[1776528625978,36.89,76150.06,0.0,0.16447,9e-05,18.889]
[1776528627456,36.89,76153.63,0.0,0.16479,9e-05,18.91331]
[1776528627514,36.89,76153.63,0.0,0.16479,9e-05,18.91331]
[1776528627995,36.89,76153.6,0.0,0.16479,9e-05,18.9131]
[1776528628856,36.89,76153.6,0.0,0.16479,9e-05,18.9131]
[1776528629004,36.89,76156.12,0.0,0.16501,9e-05,18.93022]
[1776528630397,36.89,76163.51,0.0,0.16566,9e-05,18.98046]
[1776528630406,36.89,76163.51,0.0,0.16566,9e-05,18.98046]
[1776528631187,36.89,76176.74,0.0,0.16681,9e-05,19.06678]
[1776528637056,36.89,76172.84,0.0,0.16646,9e-05,19.04002]
[1776528642092,36.89,76172.27,0.0,0.16641,9e-05,19.03593]
[1776528649659,36.89,76171.76,0.0,0.16636,9e-05,19.03229]
[1776528654720,36.88,76162.74,0.0,0.16554,9e-05,18.96981]
[1776528660221,36.88,76161.97,0.0,0.16546,9e-05,18.96336]
[1776528663243,36.88,76176.61,0.0,0.16675,9e-05,19.06271]
[1776528663900,36.88,76176.61,0.0,0.16675,9e-05,19.06271]
[1776528664035,36.88,76176.61,0.0,0.16675,9e-05,19.06271]
[1776528664249,36.88,76178.95,0.0,0.16696,9e-05,19.07847]
[1776528665518,36.88,76180.97,0.0,0.16714,9e-05,19.09203]
[1776528666263,36.88,76181.64,0.0,0.16719,9e-05,19.09639]
[1776528672306,36.88,76181.55,0.0,0.16717,9e-05,19.09472]
[1776528674942,36.88,76181.73,0.0,0.16718,9e-05,19.0956]
[1776528675006,36.88,76181.73,0.0,0.16718,9e-05,19.0956]
[1776528675328,36.88,76181.71,0.0,0.16718,9e-05,19.09529]
[1776528679505,36.88,76183.22,0.0,0.1673,9e-05,19.10498]
[1776528679649,36.88,76183.22,0.0,0.1673,9e-05,19.10498]
[1776528680362,36.88,76183.91,0.0,0.16736,9e-05,19.10955]
[1776528680426,36.88,76183.91,0.0,0.16736,9e-05,19.10955]
[1776528685590,36.87,76186.55,0.0,0.16759,9e-05,19.12663]
[1776528691438,36.87,76186.34,0.0,0.16753,9e-05,19.12086]
[1776528698488,36.87,76186.45,0.0,0.16753,9e-05,19.12078]
[1776528704181,36.87,76187.34,0.0,0.16761,9e-05,19.12638]
[1776528704262,36.87,76187.34,0.0,0.16761,9e-05,19.12638]
[1776528708841,36.87,76187.96,0.0,0.16765,9e-05,19.13001]
[1776528708874,36.87,76187.96,0.0,0.16765,9e-05,19.13001]
[1776528708931,36.87,76186.17,0.0,0.16749,9e-05,19.11772]
[1776528714601,36.87,76187.6,0.0,0.16761,9e-05,19.12679]
[1776528719636,36.87,76188.51,0.0,0.16768,9e-05,19.13245]
[1776528724671,36.87,76192.04,0.0,0.16799,9e-05,19.15588]
[1776528730712,36.86,76190.22,0.0,0.16782,9e-05,19.14281]
[1776528735941,36.86,76191.06,0.0,0.16789,9e-05,19.14799]
[1776528741790,36.86,76191.97,0.0,0.16796,9e-05,19.15354]
[1776528744703,36.86,76194.81,0.0,0.16821,9e-05,19.17264]
[1776528744755,36.86,76194.81,0.0,0.16821,9e-05,19.17264]
[1776528744993,36.86,76194.81,0.0,0.16821,9e-05,19.17264]
[1776528745029,36.86,76199.87,0.0,0.16866,9e-05,19.20695]
[1776528746058,36.86,76199.87,0.0,0.16866,9e-05,19.20695]
[1776528746136,36.86,76205.53,0.0,0.16917,9e-05,19.24533]
[1776528747549,36.86,76205.53,0.0,0.16916,9e-05,19.24515]
[1776528747613,36.86,76205.53,0.0,0.16916,9e-05,19.24515]
[1776528748167,36.86,76205.53,0.0,0.16916,9e-05,19.24515]
[1776528748307,36.86,76205.5,0.0,0.16916,9e-05,19.24449]
[1776528756084,36.86,76200.54,0.0,0.16866,9e-05,19.20553]
[1776528762937,36.85,76200.11,0.0,0.16861,9e-05,19.20146]
[1776528767972,36.85,76197.21,0.0,0.16834,9e-05,19.18074]
[1776528773008,36.85,76195.78,0.0,0.1682,9e-05,19.16997]
[1776528774278,36.85,76195.78,0.0,0.1682,9e-05,19.16997]
[1776528774332,36.85,76195.78,0.0,0.1682,9e-05,19.16997]
[1776528780058,36.85,76195.06,0.0,0.16811,9e-05,19.16386]
[1776528781644,36.85,76195.06,0.0,0.16811,9e-05,19.16386]
[1776528781685,36.85,76195.06,0.0,0.16811,9e-05,19.16386]
[1776528781945,36.85,76195.06,0.0,0.16811,9e-05,19.16386]
[1776528782702,36.85,76196.05,0.0,0.1682,9e-05,19.17031]
[1776528788116,36.84,76199.93,0.0,0.16853,9e-05,19.19572]
[1776528793154,36.84,76201.37,0.0,0.16865,9e-05,19.20482]
[1776528798379,36.84,76202.45,0.0,0.16874,9e-05,19.21148]
[1776528804229,36.84,76201.5,0.0,0.16865,9e-05,19.20451]
[1776528816310,36.84,76199.31,0.0,0.16841,9e-05,19.18485]
[1776528822108,36.84,76194.96,0.0,0.16802,9e-05,19.15498]
[1776528823430,36.84,76194.96,0.0,0.16801,9e-05,19.15445]
[1776528823467,36.84,76194.96,0.0,0.16801,9e-05,19.15445]
[1776528823493,36.84,76194.96,0.0,0.16801,9e-05,19.15432]
[1776528825352,36.84,76194.96,0.0,0.16801,9e-05,19.15432]
[1776528825412,36.84,76194.96,0.0,0.16801,9e-05,19.15432]
[1776528829280,36.84,76194.96,0.0,0.168,9e-05,19.15366]
[1776528829315,36.84,76194.96,0.0,0.168,9e-05,19.15366]
[1776528829446,36.84,76194.96,0.0,0.168,9e-05,19.15366]
[1776528829498,36.84,76192.14,0.0,0.16775,9e-05,19.1343]
[1776528832038,36.83,76192.14,0.0,0.16774,9e-05,19.13414]
[1776528832101,36.83,76192.14,0.0,0.16774,9e-05,19.13414]
[1776528832109,36.83,76192.14,0.0,0.16774,9e-05,19.13414]
[1776528832817,36.83,76193.24,0.0,0.16784,9e-05,19.14134]
[1776528832894,36.83,76193.24,0.0,0.16784,9e-05,19.14134]
[1776528833516,36.83,76193.24,0.0,0.16784,9e-05,19.14134]
[1776528838661,36.83,76194.94,0.0,0.16798,9e-05,19.15213]
[1776528840989,36.83,76194.94,0.0,0.16798,9e-05,19.1519]
[1776528841025,36.83,76194.94,0.0,0.16798,9e-05,19.1519]
[1776528841033,36.83,76194.94,0.0,0.16798,9e-05,19.1519]
[1776528843271,36.83,76194.23,0.0,0.16791,9e-05,19.14706]
[1776528843333,36.83,76194.23,0.0,0.16791,9e-05,19.14706]
[1776528843675,36.83,76194.23,0.0,0.16791,9e-05,19.14674]
[1776528843677,36.83,76194.23,0.0,0.16791,9e-05,19.14674]
[1776528844509,36.83,76193.48,0.0,0.16784,9e-05,19.14153]
[1776528846145,36.83,76193.58,0.0,0.16785,9e-05,19.14211]
[1776528846165,36.83,76193.58,0.0,0.16785,9e-05,19.14211]
[1776528846177,36.83,76193.58,0.0,0.16785,9e-05,19.14211]
[1776528846179,36.83,76193.58,0.0,0.16785,9e-05,19.14211]
[1776528846527,36.83,76193.37,0.0,0.16783,9e-05,19.14058]
[1776528847777,36.83,76193.93,0.0,0.16788,9e-05,19.14429]
[1776528847865,36.83,76193.93,0.0,0.16788,9e-05,19.14429]
[1776528849316,36.83,76195.34,0.0,0.168,9e-05,19.1539]
[1776528849349,36.83,76195.34,0.0,0.168,9e-05,19.1539]
[1776528849395,36.83,76195.34,0.0,0.168,9e-05,19.1539]
[1776528849441,36.83,76195.34,0.0,0.168,9e-05,19.1539]
[1776528849853,36.83,76195.34,0.0,0.168,9e-05,19.15368]
[1776528849858,36.83,76195.34,0.0,0.168,9e-05,19.15368]
[1776528849955,36.83,76198.56,0.0,0.16829,9e-05,19.17561]
[1776528852567,36.83,76209.52,0.0,0.16926,9e-05,19.24979]
[1776528853949,36.83,76209.52,0.0,0.16926,9e-05,19.24979]
[1776528861141,36.83,76211.73,0.0,0.16945,9e-05,19.26378]
[1776528866408,36.83,76214.14,0.0,0.16965,9e-05,19.27942]
[1776528871700,36.82,76217.67,0.0,0.16994,9e-05,19.29911]
[1776528876737,36.82,76221.21,0.0,0.17025,9e-05,19.32272]
[1776528885996,36.82,76222.52,0.0,0.17036,9e-05,19.33079]
[1776528891842,36.82,76225.95,0.0,0.17066,9e-05,19.3535]
[1776528896876,36.82,76227.24,0.0,0.17076,9e-05,19.3616]
[1776528899561,36.82,76227.24,0.0,0.17076,9e-05,19.3616]
[1776528899569,36.82,76227.24,0.0,0.17076,9e-05,19.3616]
[1776528900484,36.82,76227.24,0.0,0.17076,9e-05,19.3616]
[1776528900586,36.82,76214.89,0.0,0.16964,9e-05,19.27682]
[1776528901029,36.82,76205.21,0.0,0.16877,9e-05,19.21087]
[1776528901676,36.82,76205.21,0.0,0.16877,9e-05,19.21087]
[1776528901728,36.82,76205.21,0.0,0.16877,9e-05,19.21087]
[1776528901879,36.82,76205.21,0.0,0.16877,9e-05,19.21087]
[1776528902477,36.82,76186.13,0.0,0.16706,9e-05,19.08074]
[1776528902640,36.82,76186.13,0.0,0.16706,9e-05,19.08074]
[1776528902925,36.82,76186.13,0.0,0.16706,9e-05,19.0804]
[1776528903928,36.82,76166.25,0.0,0.16529,9e-05,18.94487]
[1776528904998,36.82,76166.25,0.0,0.16529,9e-05,18.94487]
[1776528905039,36.82,76163.9,0.0,0.16508,9e-05,18.92879]
[1776528905948,36.82,76163.9,0.0,0.16508,9e-05,18.92879]
[1776528906607,36.82,76148.05,0.0,0.16368,9e-05,18.82069]
[1776528907570,36.82,76148.05,0.0,0.16368,9e-05,18.82069]
[1776528906963,36.82,76135.31,0.0,0.16256,9e-05,18.73381]
[1776528907957,36.82,76135.31,0.0,0.16256,9e-05,18.73369]
[1776528909475,36.82,76117.77,0.0,0.16103,9e-05,18.61428]
[1776528909700,36.82,76117.77,0.0,0.16103,9e-05,18.61428]
[1776528911390,36.82,76117.77,0.0,0.16103,9e-05,18.61428]
[1776528911461,36.82,76117.77,0.0,0.16103,9e-05,18.61428]
[1776528911477,36.82,76126.87,0.0,0.16183,9e-05,18.6765]
[1776528913261,36.82,76126.87,0.0,0.16183,9e-05,18.6765]
[1776528913345,36.82,76126.87,0.0,0.16183,9e-05,18.6765]
[1776528913445,36.82,76132.97,0.0,0.16236,9e-05,18.71814]
[1776528914459,36.82,76132.97,0.0,0.16236,9e-05,18.71814]
[1776528916896,36.82,76141.58,0.0,0.16313,9e-05,18.77746]
[1776528917427,36.82,76141.44,0.0,0.16312,9e-05,18.7768]
[1776528924076,36.82,76138.8,0.0,0.16289,9e-05,18.75903]
[1776528929112,36.82,76136.02,0.0,0.16265,9e-05,18.74018]
[1776528931171,36.82,76128.6,0.0,0.162,9e-05,18.68963]
[1776528931263,36.82,76128.6,0.0,0.162,9e-05,18.68963]
[1776528933007,36.82,76124.74,0.0,0.16164,9e-05,18.65996]
[1776528933065,36.82,76124.74,0.0,0.16164,9e-05,18.65996]
[1776528939187,36.82,76128.65,0.0,0.16199,9e-05,18.6873]
[1776528944217,36.82,76122.27,0.0,0.16144,9e-05,18.64404]
[1776528948539,36.82,76117.63,0.0,0.16104,9e-05,18.61269]
[1776528948575,36.82,76117.63,0.0,0.16104,9e-05,18.61269]
[1776528949385,36.82,76116.62,0.0,0.16095,9e-05,18.60604]
[1776528949568,36.82,76116.62,0.0,0.16095,9e-05,18.60604]
[1776528956502,36.82,76115.42,0.0,0.16086,9e-05,18.5989]
[1776528959126,36.82,76115.42,0.0,0.16086,9e-05,18.5989]
[1776528959565,36.82,76115.42,0.0,0.16086,9e-05,18.5989]
[1776528965365,36.83,76119.82,0.0,0.16126,9e-05,18.62983]
[1776528970401,36.83,76120.04,0.0,0.16128,9e-05,18.63179]
[1776528975437,36.83,76123.72,0.0,0.16161,9e-05,18.65724]
[1776528980471,36.83,76122.81,0.0,0.16153,9e-05,18.65127]
[1776528985506,36.83,76121.53,0.0,0.16142,9e-05,18.64286]
[1776528990541,36.83,76123.31,0.0,0.16158,9e-05,18.65526]
[1776528996583,36.83,76126.06,0.0,0.1618,9e-05,18.67038]
[1776529001618,36.83,76129.98,0.0,0.16215,9e-05,18.69745]
[1776529003364,36.83,76130.34,0.0,0.16218,9e-05,18.70001]
[1776529003400,36.83,76130.34,0.0,0.16218,9e-05,18.70001]
[1776529003488,36.83,76130.34,0.0,0.16218,9e-05,18.70001]
[1776529003645,36.83,76131.17,0.0,0.16225,9e-05,18.70567]
[1776529004357,36.83,76131.17,0.0,0.16225,9e-05,18.70567]
[1776529004646,36.83,76131.17,0.0,0.16225,9e-05,18.70567]
[1776529004643,36.83,76114.84,0.0,0.16083,9e-05,18.59451]
[1776529005130,36.83,76114.84,0.0,0.16083,9e-05,18.59451]
[1776529005209,36.83,76114.84,0.0,0.16083,9e-05,18.59451]
[1776529005650,36.83,76076.76,0.0,0.15754,9e-05,18.3354]
[1776529006269,36.83,76076.76,0.0,0.15754,9e-05,18.3354]
[1776529006529,36.83,76076.76,0.0,0.15754,9e-05,18.3354]
[1776529006656,36.83,76058.84,0.0,0.15601,9e-05,18.21352]
[1776529007406,36.83,76058.84,0.0,0.15601,9e-05,18.21352]
[1776529007443,36.83,76058.84,0.0,0.15601,9e-05,18.21352]
[1776529007669,36.83,76058.83,0.0,0.15601,9e-05,18.2136]
[1776529009762,36.83,76066.39,0.0,0.15666,9e-05,18.26574]
[1776529009839,36.83,76066.39,0.0,0.15666,9e-05,18.26574]
[1776529010531,36.83,76066.39,0.0,0.15666,9e-05,18.26574]
[1776529010686,36.83,76069.27,0.0,0.15691,9e-05,18.28562]
[1776529011349,36.83,76069.27,0.0,0.15691,9e-05,18.28562]
[1776529011409,36.83,76069.27,0.0,0.15691,9e-05,18.28562]
[1776529014947,36.83,76070.37,0.0,0.15702,9e-05,18.294]
[1776529018653,36.84,76070.59,0.0,0.15704,9e-05,18.29571]
[1776529018698,36.84,76064.38,0.0,0.15651,9e-05,18.25372]
[1776529024131,36.84,76062.96,0.0,0.1564,9e-05,18.24473]
[1776529024153,36.84,76074.91,0.0,0.15742,9e-05,18.32615]
[1776529030369,36.84,76073.08,0.0,0.15727,9e-05,18.31387]
[1776529030375,36.84,76073.08,0.0,0.15727,9e-05,18.31387]
[1776529030423,36.84,76073.08,0.0,0.15727,9e-05,18.31387]
[1776529030638,36.84,76073.08,0.0,0.15727,9e-05,18.31387]
[1776529030697,36.84,76072.28,0.0,0.1572,9e-05,18.30848]
[1776529031061,36.84,76014.73,0.0,0.15231,8e-05,17.91687]
[1776529031857,36.84,76014.73,0.0,0.15231,8e-05,17.91687]
[1776529031902,36.84,76014.73,0.0,0.15231,8e-05,17.91687]
[1776529032269,36.84,76014.73,0.0,0.15231,8e-05,17.91687]
[1776529032689,36.84,75952.66,0.0,0.14715,8e-05,17.49534]
[1776529033307,36.84,75952.66,0.0,0.14715,8e-05,17.49534]
[1776529033477,36.84,75952.66,0.0,0.14715,8e-05,17.49534]
[1776529033509,36.84,75936.07,0.0,0.1458,8e-05,17.38325]
[1776529034108,36.84,75936.07,0.0,0.1458,8e-05,17.38325]
[1776529034154,36.84,75936.07,0.0,0.1458,8e-05,17.38325]
[1776529034300,36.84,75936.07,0.0,0.1458,8e-05,17.38325]
[1776529034327,36.84,75942.29,0.0,0.14631,8e-05,17.42585]
[1776529034989,36.84,75942.29,0.0,0.14631,8e-05,17.42585]
[1776529035129,36.84,75942.29,0.0,0.14631,8e-05,17.42585]
[1776529035195,36.84,75942.49,0.0,0.14633,8e-05,17.4274]
[1776529036897,36.84,75942.49,0.0,0.14634,8e-05,17.42779]
[1776529036950,36.84,75942.49,0.0,0.14634,8e-05,17.42779]
[1776529036993,36.84,75948.3,0.0,0.14682,8e-05,17.46758]
[1776529039146,36.84,75948.3,0.0,0.14682,8e-05,17.46797]
[1776529039354,36.84,75948.3,0.0,0.14682,8e-05,17.46797]
[1776529039456,36.84,75956.63,0.0,0.14752,8e-05,17.52516]
[1776529040965,36.84,75953.38,0.0,0.14725,8e-05,17.50311]
[1776529041084,36.84,75953.38,0.0,0.14725,8e-05,17.50311]
[1776529041223,36.84,75953.38,0.0,0.14725,8e-05,17.50311]
[1776529041293,36.84,75953.38,0.0,0.14725,8e-05,17.50311]
[1776529041413,36.84,75953.38,0.0,0.14725,8e-05,17.50311]
[1776529041472,36.84,75953.38,0.0,0.14725,8e-05,17.50311]
[1776529041573,36.84,75963.42,0.0,0.14809,8e-05,17.57192]
[1776529042476,36.85,75974.95,0.0,0.14905,8e-05,17.65064]
[1776529044480,36.85,75975.89,0.0,0.14912,8e-05,17.65703]
[1776529049965,36.85,75982.77,0.0,0.14973,8e-05,17.70673]
[1776529051201,36.85,75982.77,0.0,0.14973,8e-05,17.70673]
[1776529051213,36.85,75982.77,0.0,0.14973,8e-05,17.70673]
[1776529051582,36.85,75982.77,0.0,0.14973,8e-05,17.70673]
[1776529051660,36.85,75982.77,0.0,0.14973,8e-05,17.70673]
[1776529051726,36.85,75984.94,0.0,0.1499,8e-05,17.71881]
[1776529052121,36.85,75984.94,0.0,0.1499,8e-05,17.71881]
[1776529052189,36.85,75984.94,0.0,0.1499,8e-05,17.71881]
[1776529052700,36.85,75984.94,0.0,0.1499,8e-05,17.71881]
[1776529052765,36.85,75987.22,0.0,0.1501,8e-05,17.73474]
[1776529054603,36.85,75991.52,0.0,0.15046,8e-05,17.76444]
[1776529054660,36.85,75991.52,0.0,0.15046,8e-05,17.76444]
[1776529054678,36.85,75991.52,0.0,0.15046,8e-05,17.76444]
[1776529054730,36.86,75993.78,0.0,0.15066,8e-05,17.78028]
[1776529054965,36.86,75993.78,0.0,0.15066,8e-05,17.78028]
[1776529055036,36.86,75993.78,0.0,0.15066,8e-05,17.78028]
[1776529055192,36.86,75993.78,0.0,0.15066,8e-05,17.78028]
[1776529055294,36.86,75962.89,0.0,0.14809,8e-05,17.57059]
[1776529055861,36.86,75962.89,0.0,0.14809,8e-05,17.57059]
[1776529056421,36.86,75962.89,0.0,0.14809,8e-05,17.57059]
[1776529056466,36.86,75936.56,0.0,0.14594,8e-05,17.39266]
[1776529057724,36.86,75936.56,0.0,0.14594,8e-05,17.39266]
[1776529057749,36.86,75940.71,0.0,0.14628,8e-05,17.42121]
[1776529058950,36.86,75941.49,0.0,0.14635,8e-05,17.42716]
[1776529059041,36.86,75941.49,0.0,0.14635,8e-05,17.42716]
[1776529059742,36.86,75941.49,0.0,0.14635,8e-05,17.42716]
[1776529059772,36.86,75938.22,0.0,0.14609,8e-05,17.40542]
[1776529059821,36.86,75938.22,0.0,0.14609,8e-05,17.40542]
[1776529060669,36.86,75938.22,0.0,0.14609,8e-05,17.40542]
[1776529060733,36.86,75938.22,0.0,0.14609,8e-05,17.40542]
[1776529062393,36.86,75951.7,0.0,0.14721,8e-05,17.49771]
[1776529066039,36.86,75955.3,0.0,0.14753,8e-05,17.52394]
[1776529066182,36.86,75955.3,0.0,0.14753,8e-05,17.52394]
[1776529066187,36.87,75967.21,0.0,0.14852,8e-05,17.60534]
[1776529067369,36.87,75967.21,0.0,0.14852,8e-05,17.60534]
[1776529067961,36.87,75973.33,0.0,0.14903,8e-05,17.64741]
[1776529068054,36.87,75973.33,0.0,0.14903,8e-05,17.64741]
[1776529068169,36.87,75973.33,0.0,0.14903,8e-05,17.64741]
[1776529068238,36.87,75973.33,0.0,0.14903,8e-05,17.64741]
[1776529068319,36.87,75988.44,0.0,0.15029,8e-05,17.7503]
[1776529070981,36.87,75994.65,0.0,0.15082,8e-05,17.79317]
[1776529071115,36.87,75994.65,0.0,0.15082,8e-05,17.79317]
[1776529071153,36.87,75995.39,0.0,0.15089,8e-05,17.79875]
[1776529072793,36.87,75995.39,0.0,0.15089,8e-05,17.79875]
[1776529073865,36.87,75995.39,0.0,0.15089,8e-05,17.79931]
[1776529073921,36.87,75995.39,0.0,0.15089,8e-05,17.79931]
[1776529074024,36.87,75997.29,0.0,0.15106,8e-05,17.81275]
[1776529074148,36.87,75997.29,0.0,0.15106,8e-05,17.81275]
[1776529074642,36.87,75997.29,0.0,0.15106,8e-05,17.81275]
[1776529074809,36.87,75997.29,0.0,0.15106,8e-05,17.81275]
[1776529074744,36.87,75970.46,0.0,0.14883,8e-05,17.63119]
[1776529075586,36.87,75970.46,0.0,0.14883,8e-05,17.63119]
[1776529075669,36.87,75970.46,0.0,0.14883,8e-05,17.63119]
[1776529075771,36.88,75933.06,0.0,0.14578,8e-05,17.37906]
[1776529076022,36.88,75933.06,0.0,0.14578,8e-05,17.37906]
[1776529076174,36.88,75933.06,0.0,0.14578,8e-05,17.37906]
[1776529077017,36.88,75933.06,0.0,0.14578,8e-05,17.37906]
[1776529077854,36.88,75935.27,0.0,0.14596,8e-05,17.39403]
[1776529077917,36.88,75935.27,0.0,0.14596,8e-05,17.39403]
[1776529078482,36.88,75935.27,0.0,0.14596,8e-05,17.39403]
[1776529078597,36.88,75935.27,0.0,0.14596,8e-05,17.39403]
[1776529078697,36.88,75937.56,0.0,0.14616,8e-05,17.41083]
[1776529081903,36.88,75945.43,0.0,0.14683,8e-05,17.46609]
[1776529082221,36.88,75945.43,0.0,0.14684,8e-05,17.46675]
[1776529084669,36.88,75944.91,0.0,0.1468,8e-05,17.46387]
[1776529084696,36.88,75954.61,0.0,0.14761,8e-05,17.53009]
[1776529086245,36.89,75943.34,0.0,0.14669,8e-05,17.45479]
[1776529091495,36.89,75949.18,0.0,0.14721,8e-05,17.49717]
[1776529093302,36.89,75949.18,0.0,0.14722,8e-05,17.49774]
[1776529093394,36.89,75949.18,0.0,0.14722,8e-05,17.49774]
[1776529093574,36.89,75928.55,0.0,0.14553,8e-05,17.35862]
[1776529095326,36.89,75928.55,0.0,0.14553,8e-05,17.35862]
[1776529095333,36.89,75928.55,0.0,0.14553,8e-05,17.35862]
[1776529095504,36.89,75928.55,0.0,0.14553,8e-05,17.35862]
[1776529095643,36.89,75928.55,0.0,0.14553,8e-05,17.35862]
[1776529095651,36.89,75824.87,0.0,0.13724,8e-05,16.65911]
[1776529096065,36.89,75824.87,0.0,0.13724,8e-05,16.65911]
[1776529096292,36.89,75824.87,0.0,0.13724,8e-05,16.65911]
[1776529096435,36.89,75824.87,0.0,0.13724,8e-05,16.65911]
[1776529096511,36.89,75824.87,0.0,0.13724,8e-05,16.65911]
[1776529096705,36.89,75824.87,0.0,0.13724,8e-05,16.65911]
[1776529096820,36.9,75838.25,0.0,0.13831,8e-05,16.75073]
[1776529097245,36.9,75838.25,0.0,0.13831,8e-05,16.75073]
[1776529097491,36.9,75838.25,0.0,0.13831,8e-05,16.75073]
[1776529097531,36.9,75838.25,0.0,0.13831,8e-05,16.75073]
[1776529097544,36.9,75854.41,0.0,0.13959,8e-05,16.85955]
[1776529097906,36.9,75854.41,0.0,0.13959,8e-05,16.85955]
[1776529098050,36.9,75854.41,0.0,0.13959,8e-05,16.85955]
[1776529098612,36.9,75854.41,0.0,0.13959,8e-05,16.85955]
[1776529098713,36.9,75899.05,0.0,0.14318,8e-05,17.1619]
[1776529099525,36.9,75899.05,0.0,0.14318,8e-05,17.1619]
[1776529099587,36.9,75899.05,0.0,0.14318,8e-05,17.1619]
[1776529099688,36.9,75891.51,0.0,0.14257,8e-05,17.11114]
[1776529100192,36.9,75891.51,0.0,0.14257,8e-05,17.11114]
[1776529100474,36.9,75891.51,0.0,0.14257,8e-05,17.11114]
[1776529100589,36.9,75903.27,0.0,0.14352,8e-05,17.19058]
[1776529101657,36.9,75903.27,0.0,0.14352,8e-05,17.19058]
[1776529101714,36.9,75917.3,0.0,0.14466,8e-05,17.28591]
[1776529102459,36.9,75917.3,0.0,0.14466,8e-05,17.28591]
[1776529102647,36.9,75917.3,0.0,0.14466,8e-05,17.28591]
[1776529102688,36.9,75917.3,0.0,0.14466,8e-05,17.28591]
[1776529102777,36.9,75945.62,0.0,0.14698,8e-05,17.47793]
[1776529103455,36.9,75945.62,0.0,0.14698,8e-05,17.47793]
[1776529103472,36.9,75969.57,0.0,0.14895,8e-05,17.64019]
[1776529104923,36.9,75969.57,0.0,0.14896,8e-05,17.64071]
[1776529104983,36.9,75969.57,0.0,0.14896,8e-05,17.64071]
[1776529105864,36.9,75969.57,0.0,0.14896,8e-05,17.64071]
[1776529105393,36.9,75975.73,0.0,0.14947,8e-05,17.68274]
[1776529105952,36.9,75975.73,0.0,0.14947,8e-05,17.68274]
[1776529106402,36.9,75981.94,0.0,0.14999,8e-05,17.72525]
[1776529107903,36.9,75986.62,0.0,0.15038,8e-05,17.75735]
[1776529107923,36.9,75986.62,0.0,0.15038,8e-05,17.75735]
[1776529107928,36.9,75986.62,0.0,0.15038,8e-05,17.75735]
[1776529108675,36.9,75986.62,0.0,0.15038,8e-05,17.75735]
[1776529108690,36.9,75980.06,0.0,0.14984,8e-05,17.71318]
[1776529109632,36.9,75980.06,0.0,0.14984,8e-05,17.71318]
[1776529111261,36.91,75981.98,0.0,0.15001,8e-05,17.72697]
[1776529111536,36.91,75981.98,0.0,0.15001,8e-05,17.72697]
[1776529111658,36.91,75989.42,0.0,0.15062,8e-05,17.77467]
[1776529113716,36.91,75993.74,0.0,0.15098,8e-05,17.80446]
[1776529113766,36.91,75993.74,0.0,0.15098,8e-05,17.80446]
[1776529115558,36.91,75992.09,0.0,0.15086,8e-05,17.79426]
[1776529115845,36.91,75992.09,0.0,0.15086,8e-05,17.79426]
[1776529115874,36.91,75976.72,0.0,0.14959,8e-05,17.69059]
[1776529115910,36.91,75976.72,0.0,0.14959,8e-05,17.69059]
[1776529119086,36.91,75970.45,0.0,0.14909,8e-05,17.64981]
[1776529119328,36.91,75970.45,0.0,0.14909,8e-05,17.64981]
[1776529119494,36.91,75970.45,0.0,0.14909,8e-05,17.64981]
[1776529120195,36.91,75970.45,0.0,0.14909,8e-05,17.64981]
[1776529120252,36.91,75970.45,0.0,0.14909,8e-05,17.64981]
[1776529120482,36.91,75970.45,0.0,0.14909,8e-05,17.64981]
[1776529120623,36.91,75970.45,0.0,0.14909,8e-05,17.64981]
[1776529120718,36.91,75970.45,0.0,0.14909,8e-05,17.64981]
[1776529120774,36.91,75970.45,0.0,0.14909,8e-05,17.64981]
[1776529120781,36.92,75965.08,0.0,0.14866,8e-05,17.61455]
[1776529121113,36.92,75965.08,0.0,0.14866,8e-05,17.61455]
[1776529121227,36.92,75965.08,0.0,0.14866,8e-05,17.61455]
[1776529121505,36.92,75965.08,0.0,0.14866,8e-05,17.61455]
[1776529121964,36.92,75965.08,0.0,0.14866,8e-05,17.61455]
[1776529122442,36.92,75965.08,0.0,0.14866,8e-05,17.61455]
[1776529122512,36.92,75965.08,0.0,0.14866,8e-05,17.61455]
[1776529122618,36.92,75965.08,0.0,0.14866,8e-05,17.61455]
[1776529122884,36.92,75965.08,0.0,0.14866,8e-05,17.61455]
[1776529122973,36.92,75959.34,0.0,0.1482,8e-05,17.57677]
[1776529125759,36.92,75973.41,0.0,0.14938,8e-05,17.67364]
[1776529126580,36.92,75973.41,0.0,0.14938,8e-05,17.67364]
[1776529126658,36.92,75975.98,0.0,0.1496,8e-05,17.69148]
[1776529127811,36.92,75975.98,0.0,0.1496,8e-05,17.69148]
[1776529127904,36.92,75975.98,0.0,0.1496,8e-05,17.69148]
[1776529127878,36.92,75975.61,0.0,0.14958,8e-05,17.68939]
[1776529128553,36.92,75975.61,0.0,0.14958,8e-05,17.68939]
[1776529128896,36.92,75976.34,0.0,0.14964,8e-05,17.69476]
[1776529132602,36.93,75984.79,0.0,0.15036,8e-05,17.75327]
[1776529132746,36.93,75989.41,0.0,0.15075,8e-05,17.78511]
[1776529137619,36.93,76001.04,0.0,0.15176,8e-05,17.8672]
[1776529142653,36.94,75998.85,0.0,0.15162,8e-05,17.85584]
[1776529147462,36.94,75994.63,0.0,0.15131,8e-05,17.82993]
[1776529147688,36.95,75994.5,0.0,0.1513,8e-05,17.82974]
[1776529148835,36.95,75994.5,0.0,0.1513,8e-05,17.82974]
[1776529148886,36.95,75998.04,0.0,0.15161,8e-05,17.85443]
[1776529149700,36.95,75998.04,0.0,0.15161,8e-05,17.85443]
[1776529149864,36.95,75998.04,0.0,0.15161,8e-05,17.85443]
[1776529155788,36.95,75996.09,0.0,0.1515,8e-05,17.84511]
[1776529156073,36.96,75990.29,0.0,0.15102,8e-05,17.8064]
[1776529156660,36.96,75990.29,0.0,0.15102,8e-05,17.8064]
[1776529156930,36.96,75990.29,0.0,0.15102,8e-05,17.8064]
[1776529156758,36.96,75990.29,0.0,0.15102,8e-05,17.8064]
[1776529157104,36.96,75990.29,0.0,0.15102,8e-05,17.8064]
[1776529157758,36.96,76020.4,0.0,0.15356,8e-05,18.01178]
[1776529158765,36.96,76029.68,0.0,0.15435,8e-05,18.07507]
[1776529160806,36.96,76028.93,0.0,0.15429,8e-05,18.07019]
[1776529160817,36.96,76028.93,0.0,0.15429,8e-05,18.07019]
[1776529160884,36.96,76022.37,0.0,0.15374,8e-05,18.02604]
[1776529164646,36.96,76017.26,0.0,0.15331,8e-05,17.99173]
[1776529164734,36.96,76017.26,0.0,0.15331,8e-05,17.99173]
[1776529165600,36.96,76013.29,0.0,0.15298,8e-05,17.96512]
[1776529165884,36.96,76027.18,0.0,0.15416,8e-05,18.05962]
[1776529166117,36.96,76027.18,0.0,0.15416,8e-05,18.05962]
[1776529166146,36.96,76027.18,0.0,0.15416,8e-05,18.05962]
[1776529166666,36.96,76027.18,0.0,0.15416,8e-05,18.05962]
[1776529166883,36.96,76027.18,0.0,0.15416,8e-05,18.05962]
[1776529166956,36.96,76066.76,0.0,0.15752,9e-05,18.32816]
[1776529167201,36.96,76066.76,0.0,0.15752,9e-05,18.32816]
[1776529167310,36.96,76066.76,0.0,0.15752,9e-05,18.32816]
[1776529167522,36.96,76066.76,0.0,0.15752,9e-05,18.32816]
[1776529167581,36.96,76066.76,0.0,0.15752,9e-05,18.32816]
[1776529167759,36.96,76066.76,0.0,0.15752,9e-05,18.32816]
[1776529167851,36.96,76081.29,0.0,0.15878,9e-05,18.42747]
[1776529168214,36.96,76081.29,0.0,0.15878,9e-05,18.42747]
[1776529168264,36.96,76081.29,0.0,0.15878,9e-05,18.42747]
[1776529168814,36.96,76081.29,0.0,0.15878,9e-05,18.42747]
[1776529168916,36.96,76077.65,0.0,0.15846,9e-05,18.40277]
[1776529169151,36.96,76077.65,0.0,0.15846,9e-05,18.40277]
[1776529169208,36.96,76077.65,0.0,0.15846,9e-05,18.40277]
[1776529171404,36.96,76075.93,0.0,0.15832,9e-05,18.39104]
[1776529171468,36.96,76075.93,0.0,0.15832,9e-05,18.39104]
[1776529171876,36.96,76074.8,0.0,0.1582,9e-05,18.37989]
[1776529172570,36.96,76074.8,0.0,0.1582,9e-05,18.37989]
[1776529172888,36.96,76073.99,0.0,0.15813,9e-05,18.37447]
[1776529174390,36.96,76076.07,0.0,0.15831,9e-05,18.3887]
[1776529174482,36.96,76076.07,0.0,0.15831,9e-05,18.3887]
[1776529175455,36.96,76079.25,0.0,0.15858,9e-05,18.41037]
[1776529178308,36.96,76084.19,0.0,0.15901,9e-05,18.44389]
[1776529178351,36.96,76084.19,0.0,0.15901,9e-05,18.44389]
[1776529180493,36.96,76077.31,0.0,0.15842,9e-05,18.3973]
[1776529180722,36.96,76077.31,0.0,0.15842,9e-05,18.3973]
[1776529180746,36.96,76077.31,0.0,0.15842,9e-05,18.3973]
[1776529180858,36.96,76077.31,0.0,0.15842,9e-05,18.3973]
[1776529181081,36.96,76084.61,0.0,0.15905,9e-05,18.44694]
[1776529182489,36.96,76084.61,0.0,0.15905,9e-05,18.44702]
[1776529185687,36.96,76080.23,0.0,0.15867,9e-05,18.4173]
[1776529185982,36.96,76075.25,0.0,0.15824,9e-05,18.38347]
[1776529189003,36.96,76063.07,0.0,0.1572,9e-05,18.3009]
[1776529194324,36.96,76058.47,0.0,0.15681,9e-05,18.26996]
[1776529196239,36.96,76055.52,0.0,0.15656,9e-05,18.25009]
[1776529196281,36.96,76055.52,0.0,0.15656,9e-05,18.25009]
[1776529202094,36.97,76047.47,0.0,0.15588,9e-05,18.19606]
[1776529204108,36.97,76036.41,0.0,0.15495,8e-05,18.12131]
[1776529206008,36.97,76036.41,0.0,0.15495,8e-05,18.12131]
[1776529206100,36.97,76034.38,0.0,0.15478,8e-05,18.10775]
[1776529206177,36.97,76034.38,0.0,0.15478,8e-05,18.10775]
[1776529206244,36.97,76034.38,0.0,0.15478,8e-05,18.10775]
[1776529206726,36.97,76034.38,0.0,0.15478,8e-05,18.10775]
[1776529206994,36.97,76026.74,0.0,0.15414,8e-05,18.05625]
[1776529207503,36.97,76026.74,0.0,0.15414,8e-05,18.05625]
[1776529207660,36.97,76026.74,0.0,0.15414,8e-05,18.05625]
[1776529208327,36.97,76021.98,0.0,0.15373,8e-05,18.02399]
[1776529208402,36.97,76012.22,0.0,0.15291,8e-05,17.95783]
[1776529209441,36.97,76012.22,0.0,0.15291,8e-05,17.95783]
[1776529209538,36.97,76012.22,0.0,0.15291,8e-05,17.95783]
[1776529209565,36.97,76012.22,0.0,0.15291,8e-05,17.95783]
[1776529209595,36.97,76012.22,0.0,0.15291,8e-05,17.95783]
[1776529209634,36.97,76012.22,0.0,0.15291,8e-05,17.95783]
[1776529209694,36.97,76032.37,0.0,0.15461,8e-05,18.0946]
[1776529210843,36.97,76032.37,0.0,0.15461,8e-05,18.0946]
[1776529210864,36.97,76055.41,0.0,0.15657,9e-05,18.25104]
[1776529212025,36.97,76078.78,0.0,0.15857,9e-05,18.40963]
[1776529212052,36.97,76078.78,0.0,0.15857,9e-05,18.40963]
[1776529212255,36.97,76078.78,0.0,0.15857,9e-05,18.40963]
[1776529212319,36.97,76078.78,0.0,0.15857,9e-05,18.40963]
[1776529212473,36.97,76078.78,0.0,0.15857,9e-05,18.40963]
[1776529212479,36.97,76076.76,0.0,0.1584,9e-05,18.39621]
[1776529213118,36.97,76076.76,0.0,0.1584,9e-05,18.39621]
[1776529213189,36.97,76076.76,0.0,0.1584,9e-05,18.39621]
[1776529213203,36.97,76076.76,0.0,0.1584,9e-05,18.39621]
[1776529213607,36.97,76076.76,0.0,0.1584,9e-05,18.39621]
[1776529213966,36.97,76076.76,0.0,0.1584,9e-05,18.39621]
[1776529213972,36.97,76076.76,0.0,0.1584,9e-05,18.39621]
[1776529213975,36.97,76073.26,0.0,0.15811,9e-05,18.37259]
[1776529215208,36.97,76073.26,0.0,0.15811,9e-05,18.37259]
[1776529215979,36.97,76073.26,0.0,0.15811,9e-05,18.37259]
[1776529215989,36.97,76108.05,0.0,0.16111,9e-05,18.60907]
[1776529216076,36.97,76108.05,0.0,0.16111,9e-05,18.60907]
[1776529217915,36.97,76130.4,0.0,0.16306,9e-05,18.76105]
[1776529218067,36.97,76130.4,0.0,0.16306,9e-05,18.76105]
[1776529218996,36.97,76124.81,0.0,0.16258,9e-05,18.72322]
[1776529220076,36.97,76119.56,0.0,0.16212,9e-05,18.68771]
[1776529220227,36.97,76119.56,0.0,0.16212,9e-05,18.68771]
[1776529221443,36.97,76109.84,0.0,0.16128,9e-05,18.62186]
[1776529223115,36.97,76109.84,0.0,0.16128,9e-05,18.62201]
[1776529223239,36.97,76109.84,0.0,0.16128,9e-05,18.62201]
[1776529223311,36.97,76099.32,0.0,0.16037,9e-05,18.55075]
[1776529225261,36.97,76117.78,0.0,0.16198,9e-05,18.67643]
[1776529226270,36.97,76140.03,0.0,0.16392,9e-05,18.82769]
[1776529231514,36.97,76125.35,0.0,0.16262,9e-05,18.72517]
[1776529234755,36.97,76113.31,0.0,0.16158,9e-05,18.6437]
[1776529236315,36.97,76106.62,0.0,0.161,9e-05,18.59837]
[1776529236390,36.97,76119.42,0.0,0.16211,9e-05,18.68526]
[1776529237764,36.98,76138.42,0.0,0.16378,9e-05,18.81454]
[1776529238379,36.98,76138.42,0.0,0.16378,9e-05,18.81454]
[1776529238530,36.98,76138.42,0.0,0.16378,9e-05,18.81454]
[1776529238753,36.98,76158.26,0.0,0.16553,9e-05,18.94941]
[1776529240368,36.98,76175.96,0.0,0.1671,9e-05,19.06975]
[1776529241592,36.98,76209.94,0.0,0.17014,9e-05,19.30066]
[1776529243389,36.98,76228.1,0.0,0.17177,9e-05,19.42394]
[1776529245409,36.98,76244.43,0.0,0.17326,9e-05,19.53488]
[1776529246413,36.98,76277.01,0.0,0.17623,9e-05,19.7557]
[1776529247660,36.98,76318.35,0.0,0.18006,9e-05,20.03555]
[1776529248921,36.98,76318.35,0.0,0.18006,9e-05,20.03555]
[1776529249025,36.98,76305.89,0.0,0.1789,9e-05,19.95146]
[1776529249213,36.98,76305.89,0.0,0.1789,9e-05,19.95146]
[1776529249386,36.98,76305.89,0.0,0.1789,9e-05,19.95146]
[1776529249579,36.98,76305.89,0.0,0.1789,9e-05,19.95146]
[1776529249745,36.98,76305.89,0.0,0.1789,9e-05,19.95146]
[1776529249957,36.98,76329.96,0.0,0.18114,9e-05,20.11412]
[1776529250177,36.98,76329.96,0.0,0.18114,9e-05,20.11412]
[1776529250210,36.98,76329.96,0.0,0.18114,9e-05,20.11412]
[1776529250522,36.98,76329.96,0.0,0.18114,9e-05,20.11412]
[1776529250605,36.98,76329.96,0.0,0.18114,9e-05,20.11412]
[1776529250645,36.98,76341.2,0.0,0.18219,9e-05,20.19001]
[1776529251156,36.98,76341.2,0.0,0.18219,9e-05,20.19001]
[1776529251346,36.98,76341.2,0.0,0.18219,9e-05,20.19001]
[1776529251667,36.98,76332.49,0.0,0.18138,9e-05,20.13135]
[1776529253458,36.98,76332.49,0.0,0.18137,9e-05,20.1311]
[1776529253584,36.98,76332.49,0.0,0.18137,9e-05,20.1311]
[1776529253637,36.98,76320.18,0.0,0.18023,9e-05,20.04794]
[1776529255990,36.98,76320.18,0.0,0.18022,9e-05,20.04779]
[1776529256827,36.98,76327.29,0.0,0.18088,9e-05,20.09566]
[1776529256942,36.98,76327.29,0.0,0.18088,9e-05,20.09566]
[1776529256961,36.98,76317.92,0.0,0.18,9e-05,20.03171]
[1776529257717,36.98,76317.92,0.0,0.18,9e-05,20.03171]
[1776529257904,36.98,76315.86,0.0,0.17981,9e-05,20.01779]
[1776529258820,36.98,76315.86,0.0,0.17981,9e-05,20.01779]
[1776529258871,36.98,76319.28,0.0,0.18013,9e-05,20.04074]
[1776529261005,36.98,76319.28,0.0,0.18012,9e-05,20.04056]
[1776529260894,36.97,76294.63,0.0,0.17784,9e-05,19.8736]
[1776529261118,36.97,76294.63,0.0,0.17784,9e-05,19.8736]
[1776529261194,36.97,76294.63,0.0,0.17784,9e-05,19.8736]
[1776529262033,36.97,76294.63,0.0,0.17784,9e-05,19.8736]
[1776529261740,36.97,76282.99,0.0,0.17676,9e-05,19.79459]
[1776529262103,36.97,76282.99,0.0,0.17676,9e-05,19.79459]
[1776529262211,36.97,76282.99,0.0,0.17676,9e-05,19.79459]
[1776529262294,36.97,76282.99,0.0,0.17676,9e-05,19.79459]
[1776529262929,36.97,76282.99,0.0,0.17676,9e-05,19.79459]
[1776529262990,36.97,76274.67,0.0,0.17599,9e-05,19.73802]
[1776529264274,36.97,76265.92,0.0,0.17519,9e-05,19.67855]
[1776529264369,36.97,76265.92,0.0,0.17519,9e-05,19.67855]
[1776529265611,36.97,76229.26,0.0,0.17185,9e-05,19.4296]
[1776529266196,36.97,76229.26,0.0,0.17185,9e-05,19.4296]
[1776529266512,36.97,76229.26,0.0,0.17185,9e-05,19.4296]
[1776529266563,36.97,76229.26,0.0,0.17185,9e-05,19.4296]
[1776529268953,36.97,76220.54,0.0,0.17106,9e-05,19.3703]
[1776529268984,36.97,76206.74,0.0,0.16982,9e-05,19.27662]
[1776529270623,36.97,76206.74,0.0,0.16982,9e-05,19.27662]
[1776529270689,36.97,76206.74,0.0,0.16982,9e-05,19.27662]
[1776529273652,36.97,76217.22,0.0,0.17075,9e-05,19.34727]
[1776529274891,36.97,76217.22,0.0,0.17075,9e-05,19.34727]
[1776529275227,36.97,76217.35,0.0,0.17076,9e-05,19.34783]
[1776529275404,36.97,76217.35,0.0,0.17076,9e-05,19.34783]
[1776529275851,36.97,76217.35,0.0,0.17076,9e-05,19.34783]
[1776529276143,36.97,76248.37,0.0,0.17357,9e-05,19.55816]
[1776529276327,36.97,76248.37,0.0,0.17357,9e-05,19.55816]
[1776529276427,36.97,76248.37,0.0,0.17357,9e-05,19.55816]
[1776529276566,36.97,76248.37,0.0,0.17357,9e-05,19.55816]
[1776529276816,36.97,76248.37,0.0,0.17357,9e-05,19.55816]
[1776529277083,36.97,76272.63,0.0,0.17578,9e-05,19.72252]
[1776529277271,36.97,76272.63,0.0,0.17578,9e-05,19.72252]
[1776529277400,36.97,76272.63,0.0,0.17578,9e-05,19.72252]
[1776529277663,36.97,76272.63,0.0,0.17578,9e-05,19.72224]
[1776529279065,36.97,76261.91,0.0,0.17479,9e-05,19.64941]
[1776529279125,36.97,76261.91,0.0,0.17479,9e-05,19.64941]
[1776529279158,36.97,76261.91,0.0,0.17479,9e-05,19.64941]
[1776529279793,36.97,76261.91,0.0,0.17479,9e-05,19.64941]
[1776529279894,36.97,76250.39,0.0,0.17373,9e-05,19.57033]
[1776529282072,36.97,76232.89,0.0,0.17214,9e-05,19.45116]
[1776529282480,36.97,76232.89,0.0,0.17214,9e-05,19.45116]
[1776529282516,36.97,76232.89,0.0,0.17214,9e-05,19.45116]
[1776529282693,36.97,76232.89,0.0,0.17213,9e-05,19.45066]
[1776529283816,36.97,76232.89,0.0,0.17213,9e-05,19.45066]
[1776529283860,36.96,76218.68,0.0,0.17084,9e-05,19.35377]
[1776529285182,36.96,76218.68,0.0,0.17084,9e-05,19.35377]
[1776529285191,36.96,76218.68,0.0,0.17084,9e-05,19.35377]
[1776529285907,36.96,76218.68,0.0,0.17084,9e-05,19.35377]
[1776529285978,36.96,76222.86,0.0,0.1712,9e-05,19.3812]
[1776529286899,36.96,76222.86,0.0,0.1712,9e-05,19.3812]
[1776529287062,36.96,76222.86,0.0,0.1712,9e-05,19.3812]
[1776529287263,36.96,76213.87,0.0,0.17038,9e-05,19.31966]
[1776529288893,36.96,76213.87,0.0,0.17038,9e-05,19.31908]
[1776529288928,36.96,76213.87,0.0,0.17038,9e-05,19.31908]
[1776529292010,36.96,76199.91,0.0,0.1691,9e-05,19.22276]
[1776529292072,36.96,76199.91,0.0,0.1691,9e-05,19.22276]
[1776529292087,36.96,76170.11,0.0,0.16642,9e-05,19.01638]
[1776529293155,36.96,76170.11,0.0,0.16641,9e-05,19.01598]
[1776529293162,36.96,76170.11,0.0,0.16641,9e-05,19.01598]
[1776529293166,36.96,76170.11,0.0,0.16641,9e-05,19.01598]
[1776529293195,36.96,76170.11,0.0,0.16641,9e-05,19.01598]
[1776529293436,36.96,76170.11,0.0,0.16641,9e-05,19.01598]
[1776529293774,36.95,76159.15,0.0,0.16544,9e-05,18.94129]
[1776529295412,36.95,76160.84,0.0,0.16558,9e-05,18.95258]
[1776529295787,36.95,76166.22,0.0,0.16606,9e-05,18.98889]
[1776529300819,36.95,76163.0,0.0,0.16575,9e-05,18.96513]
[1776529304704,36.95,76158.2,0.0,0.16531,9e-05,18.93146]
[1776529304725,36.95,76158.2,0.0,0.16531,9e-05,18.93146]
[1776529304794,36.95,76158.2,0.0,0.16531,9e-05,18.93146]
[1776529304822,36.95,76158.2,0.0,0.16531,9e-05,18.93146]
[1776529305025,36.95,76158.2,0.0,0.16531,9e-05,18.93146]
[1776529305083,36.95,76162.31,0.0,0.16567,9e-05,18.95912]
[1776529305855,36.95,76162.31,0.0,0.16566,9e-05,18.95883]
[1776529307868,36.95,76152.43,0.0,0.16478,9e-05,18.89107]
[1776529308240,36.95,76152.43,0.0,0.16478,9e-05,18.89107]
[1776529308331,36.95,76152.43,0.0,0.16478,9e-05,18.89107]
[1776529308875,36.94,76150.07,0.0,0.16457,9e-05,18.87475]
[1776529310831,36.94,76147.24,0.0,0.16432,9e-05,18.85524]
[1776529310897,36.94,76147.24,0.0,0.16432,9e-05,18.85524]
[1776529310997,36.94,76149.02,0.0,0.16447,9e-05,18.86706]
[1776529313805,36.94,76151.73,0.0,0.1647,9e-05,18.88486]
[1776529313910,36.94,76148.27,0.0,0.16439,9e-05,18.86099]
[1776529317059,36.94,76136.1,0.0,0.16331,9e-05,18.7772]
[1776529318493,36.94,76136.1,0.0,0.1633,9e-05,18.77683]
[1776529318543,36.94,76136.1,0.0,0.1633,9e-05,18.77683]
[1776529318989,36.94,76131.03,0.0,0.16286,9e-05,18.74204]
[1776529319964,36.94,76121.66,0.0,0.16203,9e-05,18.67766]
[1776529324559,36.93,76118.75,0.0,0.16176,9e-05,18.65686]
[1776529324578,36.93,76118.75,0.0,0.16176,9e-05,18.65686]
[1776529324581,36.93,76118.75,0.0,0.16176,9e-05,18.65686]
[1776529324628,36.93,76118.75,0.0,0.16176,9e-05,18.65686]
[1776529325001,36.93,76122.47,0.0,0.16208,9e-05,18.68173]
[1776529326030,36.93,76122.47,0.0,0.16208,9e-05,18.68173]
[1776529328640,36.93,76130.43,0.0,0.16276,9e-05,18.73445]
[1776529328730,36.93,76130.43,0.0,0.16276,9e-05,18.73445]
[1776529329030,36.93,76125.86,0.0,0.16235,9e-05,18.70289]
[1776529331044,36.93,76112.57,0.0,0.16118,9e-05,18.61168]
[1776529336084,36.93,76103.37,0.0,0.16036,9e-05,18.54744]
[1776529341118,36.92,76107.46,0.0,0.16069,9e-05,18.57349]
[1776529346153,36.92,76105.16,0.0,0.16046,9e-05,18.55584]
[1776529351189,36.91,76104.64,0.0,0.16037,9e-05,18.54678]
[1776529356222,36.91,76100.16,0.0,0.15995,9e-05,18.51438]
[1776529358937,36.91,76099.54,0.0,0.1599,9e-05,18.50979]
[1776529359038,36.91,76099.88,0.0,0.15992,9e-05,18.51135]
[1776529361295,36.91,76101.32,0.0,0.16004,9e-05,18.52076]
[1776529361396,36.91,76098.8,0.0,0.15981,9e-05,18.50327]
[1776529366976,36.9,76096.53,0.0,0.1596,9e-05,18.48647]
[1776529367072,36.9,76099.52,0.0,0.15985,9e-05,18.50614]
[1776529370833,36.9,76102.57,0.0,0.1601,9e-05,18.52614]
[1776529370858,36.9,76099.66,0.0,0.15984,9e-05,18.50556]
[1776529376365,36.9,76092.82,0.0,0.15922,9e-05,18.45728]
[1776529381401,36.89,76087.52,0.0,0.15875,9e-05,18.41955]
[1776529385664,36.89,76103.07,0.0,0.16007,9e-05,18.52362]
[1776529388926,36.89,76102.66,0.0,0.16003,9e-05,18.52044]
[1776529389027,36.89,76102.79,0.0,0.16003,9e-05,18.52052]
[1776529391818,36.89,76102.11,0.0,0.15996,9e-05,18.51548]
[1776529391850,36.89,76102.11,0.0,0.15996,9e-05,18.51548]
[1776529393130,36.89,76101.75,0.0,0.15992,9e-05,18.51221]
[1776529393191,36.89,76101.75,0.0,0.15992,9e-05,18.51221]
[1776529398467,36.88,76102.17,0.0,0.15993,9e-05,18.51336]
[1776529404562,36.88,76105.14,0.0,0.16017,9e-05,18.53172]
[1776529409283,36.88,76105.46,0.0,0.16018,9e-05,18.53298]
[1776529409749,36.88,76105.46,0.0,0.16018,9e-05,18.53298]
[1776529409935,36.88,76105.46,0.0,0.16018,9e-05,18.53298]
[1776529410064,36.88,76105.46,0.0,0.16018,9e-05,18.53298]
[1776529410081,36.88,76092.08,0.0,0.15902,9e-05,18.44171]
[1776529411610,36.88,76084.21,0.0,0.15832,9e-05,18.38426]
[1776529413062,36.88,76084.21,0.0,0.15832,9e-05,18.38426]
[1776529413142,36.88,76084.21,0.0,0.15832,9e-05,18.38426]
[1776529413243,36.88,76084.53,0.0,0.15834,9e-05,18.38641]
[1776529416646,36.87,76102.62,0.0,0.15989,9e-05,18.50859]
[1776529421663,36.87,76107.62,0.0,0.16031,9e-05,18.54111]
[1776529423546,36.87,76112.1,0.0,0.16069,9e-05,18.57082]
[1776529428729,36.86,76107.71,0.0,0.16027,9e-05,18.53847]
[1776529430837,36.86,76106.64,0.0,0.16017,9e-05,18.5308]
[1776529430894,36.86,76106.64,0.0,0.16017,9e-05,18.5308]
[1776529431153,36.86,76106.64,0.0,0.16017,9e-05,18.5308]
[1776529431595,36.86,76101.69,0.0,0.15974,9e-05,18.4967]
[1776529431755,36.86,76101.69,0.0,0.15974,9e-05,18.4967]
[1776529431849,36.86,76101.69,0.0,0.15974,9e-05,18.4967]
[1776529431937,36.86,76085.03,0.0,0.1583,9e-05,18.38293]
[1776529432308,36.86,76085.03,0.0,0.1583,9e-05,18.38293]
[1776529432390,36.86,76085.03,0.0,0.1583,9e-05,18.38293]
[1776529433285,36.86,76082.23,0.0,0.15805,9e-05,18.36352]
[1776529433468,36.86,76082.23,0.0,0.15805,9e-05,18.36352]
[1776529434206,36.86,76082.23,0.0,0.15805,9e-05,18.36352]
[1776529434288,36.86,76082.23,0.0,0.15805,9e-05,18.3633]
[1776529434856,36.86,76082.84,0.0,0.1581,9e-05,18.36727]
[1776529435691,36.86,76082.84,0.0,0.1581,9e-05,18.36727]
[1776529435785,36.86,76083.47,0.0,0.15815,9e-05,18.37139]
[1776529439724,36.86,76082.69,0.0,0.15807,9e-05,18.36553]
[1776529442873,36.86,76082.43,0.0,0.15804,9e-05,18.36299]
[1776529442951,36.86,76082.43,0.0,0.15804,9e-05,18.36299]
[1776529443114,36.86,76082.43,0.0,0.15804,9e-05,18.36299]
[1776529443116,36.86,76079.38,0.0,0.15778,9e-05,18.34194]
[1776529448869,36.85,76071.82,0.0,0.15711,9e-05,18.28902]
[1776529453931,36.85,76069.71,0.0,0.15692,9e-05,18.27383]
[1776529454010,36.85,76069.2,0.0,0.15687,9e-05,18.27017]
[1776529460953,36.85,76069.86,0.0,0.15691,9e-05,18.2734]
[1776529466995,36.85,76070.9,0.0,0.15698,9e-05,18.27937]
[1776529472029,36.85,76067.87,0.0,0.15669,9e-05,18.25425]
[1776529473850,36.85,76066.64,0.0,0.15658,9e-05,18.24571]
[1776529473956,36.85,76066.64,0.0,0.15658,9e-05,18.24571]
[1776529474271,36.85,76066.64,0.0,0.15658,9e-05,18.24571]
[1776529475244,36.85,76065.15,0.0,0.15645,9e-05,18.23527]
[1776529480312,36.84,76065.49,0.0,0.15647,9e-05,18.23703]
[1776529482887,36.84,76065.49,0.0,0.15647,9e-05,18.23661]
[1776529483319,36.84,76061.87,0.0,0.15615,9e-05,18.21184]
[1776529489149,36.84,76063.54,0.0,0.15628,9e-05,18.22218]
[1776529494184,36.84,76064.32,0.0,0.15634,9e-05,18.22655]
[1776529499219,36.84,76065.5,0.0,0.15643,9e-05,18.23364]
[1776529503916,36.84,76066.34,0.0,0.15649,9e-05,18.2386]
[1776529507275,36.83,76056.29,0.0,0.15562,9e-05,18.16946]
[1776529512732,36.83,76056.13,0.0,0.1556,9e-05,18.16766]
[1776529518358,36.83,76056.93,0.0,0.15566,9e-05,18.17228]
[1776529523025,36.83,76061.01,0.0,0.156,9e-05,18.19958]
[1776529525180,36.83,76061.02,0.0,0.15599,9e-05,18.19932]
[1776529525276,36.83,76061.02,0.0,0.15599,9e-05,18.19897]
[1776529530439,36.83,76060.7,0.0,0.15595,9e-05,18.19586]
[1776529535476,36.83,76060.44,0.0,0.15589,9e-05,18.18959]
[1776529536477,36.83,76060.44,0.0,0.15589,9e-05,18.18959]
[1776529536525,36.83,76060.44,0.0,0.15589,9e-05,18.18959]
[1776529537281,36.83,76060.44,0.0,0.15589,9e-05,18.18959]
[1776529537326,36.83,76060.57,0.0,0.1559,9e-05,18.19011]
[1776529542713,36.82,76060.17,0.0,0.15585,9e-05,18.1865]
[1776529547724,36.82,76059.93,0.0,0.15582,9e-05,18.184]
[1776529552776,36.82,76059.8,0.0,0.1558,9e-05,18.18228]
[1776529557249,36.82,76061.58,0.0,0.15594,9e-05,18.1937]
[1776529557407,36.82,76061.58,0.0,0.15594,9e-05,18.1937]
[1776529557330,36.82,76065.46,0.0,0.15627,9e-05,18.21995]
[1776529557669,36.82,76065.46,0.0,0.15627,9e-05,18.21995]
[1776529559573,36.82,76076.63,0.0,0.15723,9e-05,18.29579]
[1776529559717,36.82,76076.63,0.0,0.15723,9e-05,18.29579]
[1776529559876,36.82,76074.79,0.0,0.15707,9e-05,18.28308]
[1776529560508,36.82,76074.79,0.0,0.15707,9e-05,18.28308]
[1776529561222,36.82,76072.11,0.0,0.15683,9e-05,18.26467]
[1776529566284,36.82,76072.33,0.0,0.15685,9e-05,18.26577]
[1776529567701,36.82,76092.9,0.0,0.15861,9e-05,18.40535]
[1776529572736,36.81,76090.05,0.0,0.15836,9e-05,18.38527]
[1776529573995,36.81,76090.05,0.0,0.15836,9e-05,18.38527]
[1776529574119,36.81,76090.05,0.0,0.15836,9e-05,18.38527]
[1776529575999,36.81,76091.66,0.0,0.15849,9e-05,18.39625]
[1776529576098,36.81,76095.53,0.0,0.15883,9e-05,18.42238]
[1776529577983,36.81,76096.06,0.0,0.15887,9e-05,18.42572]
[1776529578388,36.81,76096.06,0.0,0.15887,9e-05,18.42572]
[1776529580749,36.81,76106.05,0.0,0.15973,9e-05,18.49346]
[1776529589855,36.81,76102.22,0.0,0.15937,9e-05,18.46532]
[1776529594890,36.81,76099.2,0.0,0.15907,9e-05,18.44006]
[1776529597103,36.81,76098.11,0.0,0.15897,9e-05,18.43239]
[1776529597331,36.81,76098.11,0.0,0.15897,9e-05,18.43239]
[1776529597350,36.81,76098.11,0.0,0.15897,9e-05,18.43239]
[1776529597768,36.81,76096.89,0.0,0.15886,9e-05,18.42384]
[1776529601129,36.8,76100.97,0.0,0.15921,9e-05,18.45119]
[1776529602408,36.8,76100.97,0.0,0.1592,9e-05,18.45068]
[1776529602704,36.8,76100.97,0.0,0.1592,9e-05,18.45043]
[1776529602926,36.8,76100.97,0.0,0.1592,9e-05,18.45043]
[1776529604432,36.8,76101.93,0.0,0.15928,9e-05,18.45674]
[1776529604501,36.8,76102.94,0.0,0.15937,9e-05,18.46339]
[1776529609995,36.8,76108.05,0.0,0.15979,9e-05,18.49665]
[1776529611282,36.8,76108.05,0.0,0.15979,9e-05,18.49665]
[1776529612559,36.8,76113.35,0.0,0.16024,9e-05,18.53224]
[1776529617669,36.8,76116.88,0.0,0.16053,9e-05,18.55481]
[1776529619881,36.79,76117.92,0.0,0.16061,9e-05,18.56126]
[1776529620840,36.79,76120.76,0.0,0.16085,9e-05,18.58028]
[1776529621077,36.79,76120.76,0.0,0.16085,9e-05,18.57993]
[1776529626111,36.79,76126.04,0.0,0.16129,9e-05,18.6144]
[1776529631146,36.79,76135.47,0.0,0.1621,9e-05,18.6777]
[1776529632334,36.79,76135.47,0.0,0.1621,9e-05,18.6777]
[1776529633532,36.79,76140.53,0.0,0.16254,9e-05,18.71199]
[1776529633597,36.79,76140.53,0.0,0.16254,9e-05,18.71199]
[1776529634068,36.79,76140.53,0.0,0.16254,9e-05,18.71199]
[1776529634074,36.79,76140.53,0.0,0.16254,9e-05,18.71199]
[1776529634085,36.79,76140.53,0.0,0.16254,9e-05,18.71199]
[1776529634150,36.79,76140.53,0.0,0.16254,9e-05,18.71199]
[1776529635277,36.79,76128.96,0.0,0.16152,9e-05,18.63228]
[1776529637092,36.79,76128.96,0.0,0.16151,9e-05,18.63195]
[1776529637162,36.79,76128.96,0.0,0.16151,9e-05,18.63195]
[1776529639063,36.78,76123.5,0.0,0.16103,9e-05,18.59408]
[1776529639443,36.78,76121.83,0.0,0.16088,9e-05,18.5824]
[1776529644457,36.78,76120.43,0.0,0.16074,9e-05,18.57176]
[1776529645371,36.78,76118.16,0.0,0.16054,9e-05,18.556]
[1776529645429,36.78,76118.16,0.0,0.16054,9e-05,18.556]
[1776529647168,36.78,76116.26,0.0,0.16037,9e-05,18.54249]
[1776529647209,36.78,76116.26,0.0,0.16037,9e-05,18.54249]
[1776529647295,36.78,76116.26,0.0,0.16037,9e-05,18.54249]
[1776529648921,36.78,76115.47,0.0,0.16029,9e-05,18.5366]
[1776529648964,36.78,76115.47,0.0,0.16029,9e-05,18.5366]
[1776529649054,36.78,76115.47,0.0,0.16029,9e-05,18.5366]
[1776529654307,36.78,76114.07,0.0,0.16013,9e-05,18.52223]
[1776529657161,36.78,76119.4,0.0,0.16059,9e-05,18.55819]
[1776529657352,36.78,76119.4,0.0,0.16059,9e-05,18.55819]
[1776529657983,36.78,76119.0,0.0,0.16055,9e-05,18.55523]
[1776529658026,36.78,76119.0,0.0,0.16055,9e-05,18.55523]
[1776529658639,36.77,76119.0,0.0,0.16055,9e-05,18.555]
[1776529658665,36.77,76119.0,0.0,0.16055,9e-05,18.555]
[1776529659314,36.77,76119.0,0.0,0.16055,9e-05,18.555]
[1776529659393,36.77,76119.0,0.0,0.16055,9e-05,18.555]
[1776529659396,36.77,76119.0,0.0,0.16055,9e-05,18.555]
[1776529659516,36.77,76119.0,0.0,0.16055,9e-05,18.555]
[1776529665384,36.77,76114.01,0.0,0.16009,9e-05,18.51926]
[1776529671427,36.77,76112.35,0.0,0.15993,9e-05,18.50675]
[1776529674024,36.77,76112.06,0.0,0.1599,9e-05,18.50439]
[1776529674092,36.77,76112.06,0.0,0.1599,9e-05,18.50439]
[1776529674719,36.77,76112.54,0.0,0.15994,9e-05,18.50749]
[1776529674848,36.77,76112.54,0.0,0.15994,9e-05,18.50749]
[1776529675749,36.77,76112.14,0.0,0.1599,9e-05,18.50458]
[1776529675755,36.77,76112.14,0.0,0.1599,9e-05,18.50458]
[1776529676464,36.77,76117.87,0.0,0.1604,9e-05,18.54357]
[1776529678184,36.77,76118.32,0.0,0.16044,9e-05,18.54647]
[1776529678477,36.77,76118.36,0.0,0.16044,9e-05,18.54658]
[1776529679830,36.77,76118.36,0.0,0.16044,9e-05,18.54658]
[1776529680491,36.77,76118.19,0.0,0.16042,9e-05,18.54509]
[1776529685527,36.76,76118.92,0.0,0.16047,9e-05,18.54925]
[1776529690563,36.76,76111.91,0.0,0.15985,9e-05,18.50021]
[1776529695598,36.76,76111.33,0.0,0.15978,9e-05,18.49533]
[1776529700632,36.76,76119.82,0.0,0.16051,9e-05,18.55239]
[1776529705669,36.76,76122.6,0.0,0.16075,9e-05,18.571]
[1776529707295,36.76,76122.6,0.0,0.16075,9e-05,18.571]
[1776529707397,36.76,76121.88,0.0,0.16068,9e-05,18.56596]
[1776529708179,36.76,76121.88,0.0,0.16068,9e-05,18.56596]
[1776529708267,36.76,76124.23,0.0,0.16089,9e-05,18.58194]
[1776529710223,36.76,76121.45,0.0,0.16065,9e-05,18.56296]
[1776529710313,36.76,76117.97,0.0,0.16034,9e-05,18.53906]
[1776529712135,36.76,76117.43,0.0,0.16027,9e-05,18.53177]
[1776529719767,36.76,76120.99,0.0,0.16057,9e-05,18.55571]
[1776529725012,36.76,76123.95,0.0,0.16083,9e-05,18.5755]
[1776529727974,36.76,76124.91,0.0,0.16091,9e-05,18.58196]
[1776529728008,36.76,76124.91,0.0,0.16091,9e-05,18.58196]
[1776529728503,36.76,76124.91,0.0,0.16091,9e-05,18.58196]
[1776529728563,36.76,76124.91,0.0,0.16091,9e-05,18.58196]
[1776529728049,36.76,76123.57,0.0,0.16079,9e-05,18.57264]
[1776529728621,36.76,76123.57,0.0,0.16079,9e-05,18.57264]
[1776529728604,36.76,76123.57,0.0,0.16079,9e-05,18.57264]
[1776529731279,36.76,76123.57,0.0,0.16079,9e-05,18.57264]
[1776529731373,36.76,76123.57,0.0,0.16079,9e-05,18.57264]
[1776529732012,36.75,76123.12,0.0,0.16075,9e-05,18.56931]
[1776529732066,36.75,76123.12,0.0,0.16075,9e-05,18.56931]
[1776529732113,36.75,76122.37,0.0,0.16068,9e-05,18.56411]
[1776529741922,36.75,76121.14,0.0,0.16056,9e-05,18.55492]
[1776529744219,36.75,76115.84,0.0,0.1601,9e-05,18.5187]
[1776529744248,36.75,76115.84,0.0,0.1601,9e-05,18.5187]
[1776529744286,36.75,76115.84,0.0,0.1601,9e-05,18.5187]
[1776529745081,36.75,76113.42,0.0,0.15989,9e-05,18.50217]
[1776529745128,36.75,76113.42,0.0,0.15989,9e-05,18.50217]
[1776529746828,36.75,76112.81,0.0,0.15984,9e-05,18.49797]
[1776529747595,36.75,76112.81,0.0,0.15984,9e-05,18.49797]
[1776529746841,36.75,76112.78,0.0,0.15983,9e-05,18.49777]
[1776529747633,36.75,76112.78,0.0,0.15983,9e-05,18.49777]
[1776529748853,36.75,76112.78,0.0,0.15983,9e-05,18.49774]
[1776529748945,36.75,76112.85,0.0,0.15984,9e-05,18.49821]
[1776529750875,36.75,76112.85,0.0,0.15984,9e-05,18.49821]
[1776529754937,36.75,76112.84,0.0,0.15984,9e-05,18.49807]
[1776529755038,36.75,76112.68,0.0,0.15982,9e-05,18.49696]
[1776529757373,36.75,76112.68,0.0,0.15982,9e-05,18.49694]
[1776529757455,36.75,76112.68,0.0,0.15982,9e-05,18.49694]
[1776529758997,36.75,76111.68,0.0,0.15974,9e-05,18.49009]
[1776529759040,36.75,76110.63,0.0,0.15964,9e-05,18.48292]
[1776529763317,36.75,76100.46,0.0,0.15876,9e-05,18.41364]
[1776529769111,36.75,76102.4,0.0,0.15894,9e-05,18.42742]
[1776529774146,36.75,76105.03,0.0,0.15915,9e-05,18.4422]
[1776529779316,36.76,76105.92,0.0,0.15923,9e-05,18.44854]
[1776529785435,36.76,76107.12,0.0,0.15934,9e-05,18.45714]
[1776529791034,36.76,76104.07,0.0,0.15908,9e-05,18.43656]
[1776529797307,36.76,76098.57,0.0,0.15859,9e-05,18.39848]
[1776529799699,36.76,76097.58,0.0,0.15851,9e-05,18.39157]
[1776529801056,36.75,76096.62,0.0,0.15842,9e-05,18.38494]
[1776529801727,36.75,76100.31,0.0,0.15874,9e-05,18.41005]
[1776529801756,36.75,76100.31,0.0,0.15874,9e-05,18.41005]
[1776529801937,36.75,76100.31,0.0,0.15874,9e-05,18.41005]
[1776529802342,36.75,76100.31,0.0,0.15874,9e-05,18.41004]
[1776529803280,36.75,76100.31,0.0,0.15874,9e-05,18.41004]
[1776529803792,36.75,76103.21,0.0,0.15899,9e-05,18.42979]
[1776529807376,36.75,76114.08,0.0,0.15993,9e-05,18.50367]
[1776529807866,36.75,76114.08,0.0,0.15993,9e-05,18.50367]
[1776529808391,36.75,76118.5,0.0,0.16031,9e-05,18.53368]
[1776529813421,36.75,76118.21,0.0,0.16028,9e-05,18.53104]
[1776529818455,36.75,76116.93,0.0,0.16017,9e-05,18.52221]
[1776529823491,36.75,76117.79,0.0,0.16024,9e-05,18.528]
[1776529824136,36.75,76117.79,0.0,0.16024,9e-05,18.528]
[1776529824498,36.75,76115.61,0.0,0.16005,9e-05,18.5131]
[1776529826159,36.75,76115.18,0.0,0.16001,9e-05,18.51017]
[1776529826512,36.75,76115.18,0.0,0.16001,9e-05,18.51018]
[1776529831546,36.75,76118.34,0.0,0.16027,9e-05,18.52818]
[1776529834491,36.75,76120.1,0.0,0.16042,9e-05,18.54017]
[1776529834577,36.75,76120.1,0.0,0.16042,9e-05,18.54017]
[1776529835834,36.75,76124.63,0.0,0.16081,9e-05,18.57105]
[1776529835841,36.75,76124.63,0.0,0.16081,9e-05,18.57105]
[1776529836583,36.75,76125.62,0.0,0.1609,9e-05,18.57775]
[1776529842624,36.75,76127.08,0.0,0.16103,9e-05,18.588]
[1776529847659,36.75,76135.34,0.0,0.16176,9e-05,18.64486]
[1776529852693,36.75,76141.01,0.0,0.16226,9e-05,18.68374]
[1776529857729,36.75,76141.79,0.0,0.16233,9e-05,18.68917]
[1776529862765,36.75,76140.4,0.0,0.16221,9e-05,18.67982]
[1776529868806,36.75,76142.14,0.0,0.16236,9e-05,18.69196]
[1776529873841,36.76,76144.42,0.0,0.16257,9e-05,18.70774]
[1776529878876,36.76,76135.76,0.0,0.16181,9e-05,18.64913]
[1776529882840,36.76,76135.94,0.0,0.16184,9e-05,18.65075]
[1776529882926,36.76,76135.94,0.0,0.16184,9e-05,18.65075]
[1776529882960,36.76,76135.94,0.0,0.16184,9e-05,18.65075]
[1776529883017,36.76,76135.94,0.0,0.16184,9e-05,18.65075]
[1776529883188,36.76,76135.94,0.0,0.16184,9e-05,18.65075]
[1776529883234,36.76,76129.51,0.0,0.16128,9e-05,18.60715]
[1776529884826,36.76,76123.11,0.0,0.16072,9e-05,18.56344]
[1776529885282,36.76,76123.11,0.0,0.16072,9e-05,18.56344]
[1776529885293,36.76,76122.65,0.0,0.16068,9e-05,18.56034]
[1776529890963,36.76,76118.92,0.0,0.16035,9e-05,18.53507]
[1776529896206,36.76,76118.24,0.0,0.16028,9e-05,18.52725]
[1776529902038,36.76,76110.68,0.0,0.15963,9e-05,18.47616]
[1776529905148,36.76,76102.07,0.0,0.15888,9e-05,18.41751]
[1776529905292,36.76,76102.07,0.0,0.15888,9e-05,18.41751]
[1776529905354,36.76,76102.07,0.0,0.15888,9e-05,18.41751]
[1776529905383,36.76,76102.07,0.0,0.15888,9e-05,18.41751]
[1776529905478,36.76,76102.07,0.0,0.15888,9e-05,18.41751]
[1776529905506,36.76,76102.07,0.0,0.15888,9e-05,18.41751]
[1776529906650,36.76,76099.98,0.0,0.1587,9e-05,18.40324]
[1776529906734,36.76,76099.98,0.0,0.1587,9e-05,18.40324]
[1776529906709,36.76,76091.27,0.0,0.15795,9e-05,18.34382]
[1776529908820,36.76,76086.59,0.0,0.15754,9e-05,18.31209]
[1776529908949,36.76,76086.59,0.0,0.15754,9e-05,18.31209]
[1776529914123,36.76,76078.25,0.0,0.15684,9e-05,18.25622]
[1776529920164,36.76,76078.35,0.0,0.15686,9e-05,18.25799]
[1776529925200,36.77,76077.73,0.0,0.15682,9e-05,18.25465]
[1776529930235,36.77,76075.1,0.0,0.15661,9e-05,18.23761]
[1776529935272,36.77,76073.64,0.0,0.15649,9e-05,18.22858]
[1776529940309,36.77,76073.33,0.0,0.15648,9e-05,18.22742]
[1776529945371,36.77,76074.24,0.0,0.15657,9e-05,18.23437]
[1776529954403,36.78,76074.24,0.0,0.15657,9e-05,18.23251]
[1776529959442,36.78,76073.51,0.0,0.15651,9e-05,18.22835]
[1776529964515,36.78,76074.16,0.0,0.15658,9e-05,18.23344]
[1776529970519,36.78,76073.69,0.0,0.15655,9e-05,18.23132]
[1776529975553,36.78,76070.69,0.0,0.1563,9e-05,18.21125]
[1776529980613,36.78,76066.56,0.0,0.15595,9e-05,18.18324]
[1776529981083,36.78,76060.55,0.0,0.15544,9e-05,18.14235]
[1776529981161,36.78,76060.55,0.0,0.15544,9e-05,18.14235]
[1776529981597,36.78,76060.55,0.0,0.15544,9e-05,18.14245]
[1776529985768,36.78,76050.94,0.0,0.15462,9e-05,18.0775]
[1776529991667,36.79,76050.33,0.0,0.15459,9e-05,18.07432]
[1776529993112,36.79,76049.5,0.0,0.15452,9e-05,18.06884]
[1776529993126,36.79,76049.5,0.0,0.15452,9e-05,18.06884]
[1776529993186,36.79,76049.5,0.0,0.15452,9e-05,18.06884]
[1776529993205,36.79,76049.5,0.0,0.15452,9e-05,18.06884]
[1776529993682,36.79,76047.35,0.0,0.15434,9e-05,18.05426]
[1776529998716,36.79,76044.27,0.0,0.15408,8e-05,18.03393]
[1776530004759,36.79,76046.19,0.0,0.15426,8e-05,18.04785]
[1776530009829,36.79,76038.51,0.0,0.15361,8e-05,17.99589]
[1776530010687,36.79,76032.29,0.0,0.15308,8e-05,17.95366]
[1776530010779,36.79,76032.29,0.0,0.15308,8e-05,17.95366]
[1776530011156,36.79,76023.87,0.0,0.15238,8e-05,17.89652]
[1776530011254,36.79,76023.87,0.0,0.15238,8e-05,17.89652]
[1776530015022,36.79,76030.92,0.0,0.15296,8e-05,17.94197]
[1776530015135,36.79,76030.92,0.0,0.15296,8e-05,17.94197]
[1776530015446,36.79,76030.92,0.0,0.15296,8e-05,17.94197]
[1776530015835,36.79,76028.19,0.0,0.15273,8e-05,17.92362]
[1776530020872,36.79,76032.85,0.0,0.15314,8e-05,17.95669]
[1776530025875,36.8,76040.48,0.0,0.1538,8e-05,18.0094]
[1776530030955,36.8,76038.01,0.0,0.15361,8e-05,17.99379]
[1776530036109,36.8,76040.61,0.0,0.15384,8e-05,18.01261]
[1776530041142,36.8,76039.15,0.0,0.15373,8e-05,18.00389]
[1776530046185,36.81,76039.12,0.0,0.15375,8e-05,18.00506]
[1776530049820,36.81,76048.48,0.0,0.15456,9e-05,18.06989]
[1776530051836,36.81,76048.13,0.0,0.15453,9e-05,18.06773]
[1776530051840,36.81,76047.56,0.0,0.15448,9e-05,18.06408]
[1776530052031,36.81,76047.56,0.0,0.15448,9e-05,18.06408]
[1776530053968,36.81,76060.04,0.0,0.15555,9e-05,18.14949]
[1776530054157,36.81,76060.04,0.0,0.15555,9e-05,18.14949]
[1776530054171,36.81,76068.7,0.0,0.15629,9e-05,18.20848]
[1776530060168,36.81,76068.49,0.0,0.15629,9e-05,18.20824]
[1776530060190,36.81,76068.82,0.0,0.15632,9e-05,18.2107]
[1776530064295,36.81,76062.58,0.0,0.1558,9e-05,18.16879]
[1776530070215,36.82,76059.11,0.0,0.15552,9e-05,18.14715]
[1776530075249,36.82,76056.94,0.0,0.15533,9e-05,18.13011]
[1776530080284,36.82,76055.2,0.0,0.1552,9e-05,18.11961]
[1776530085318,36.82,76052.48,0.0,0.15499,9e-05,18.10252]
[1776530086588,36.82,76052.48,0.0,0.15499,9e-05,18.10252]
[1776530088480,36.83,76062.11,0.0,0.15582,9e-05,18.16867]
[1776530088933,36.83,76062.11,0.0,0.15582,9e-05,18.16867]
[1776530088979,36.83,76069.33,0.0,0.15644,9e-05,18.21815]
[1776530089698,36.83,76069.33,0.0,0.15644,9e-05,18.21815]
[1776530089754,36.83,76069.33,0.0,0.15644,9e-05,18.21815]
[1776530089771,36.83,76069.33,0.0,0.15644,9e-05,18.21815]
[1776530089855,36.83,76074.15,0.0,0.15686,9e-05,18.25122]
[1776530090647,36.83,76074.15,0.0,0.15686,9e-05,18.25122]
[1776530090653,36.83,76079.66,0.0,0.15733,9e-05,18.28893]
[1776530091284,36.83,76079.66,0.0,0.15733,9e-05,18.28893]
[1776530091349,36.83,76079.66,0.0,0.15733,9e-05,18.28893]
[1776530092782,36.83,76080.75,0.0,0.15743,9e-05,18.29649]
[1776530096966,36.83,76079.29,0.0,0.15731,9e-05,18.28681]
[1776530097030,36.83,76076.72,0.0,0.15709,9e-05,18.26936]
[1776530098446,36.83,76075.46,0.0,0.15698,9e-05,18.26084]
[1776530098795,36.83,76075.46,0.0,0.15698,9e-05,18.26084]
[1776530098830,36.83,76075.0,0.0,0.15694,9e-05,18.25778]
[1776530104453,36.83,76080.67,0.0,0.15743,9e-05,18.29678]
[1776530106497,36.83,76091.54,0.0,0.15837,9e-05,18.37111]
[1776530111538,36.83,76088.22,0.0,0.15809,9e-05,18.34893]
[1776530117643,36.83,76086.99,0.0,0.15799,9e-05,18.34096]
[1776530121130,36.83,76093.97,0.0,0.1586,9e-05,18.38902]
[1776530121256,36.83,76093.97,0.0,0.1586,9e-05,18.38902]
[1776530121608,36.83,76101.52,0.0,0.15925,9e-05,18.44049]
[1776530123905,36.83,76102.46,0.0,0.15933,9e-05,18.44688]
[1776530124060,36.83,76102.97,0.0,0.15938,9e-05,18.45033]
[1776530124629,36.83,76102.97,0.0,0.15938,9e-05,18.45029]
[1776530129664,36.83,76101.43,0.0,0.15924,9e-05,18.43955]
[1776530135038,36.83,76099.64,0.0,0.15906,9e-05,18.4236]
[1776530135418,36.83,76099.64,0.0,0.15906,9e-05,18.4236]
[1776530135502,36.83,76098.62,0.0,0.15897,9e-05,18.41649]
[1776530140740,36.83,76099.44,0.0,0.15904,9e-05,18.42175]
[1776530145776,36.83,76101.0,0.0,0.15917,9e-05,18.43191]
[1776530148704,36.83,76100.69,0.0,0.15914,9e-05,18.42958]
[1776530153832,36.83,76101.24,0.0,0.15917,9e-05,18.43267]
[1776530154314,36.83,76101.24,0.0,0.15917,9e-05,18.43267]
[1776530154387,36.83,76101.24,0.0,0.15917,9e-05,18.43267]
[1776530154839,36.83,76102.02,0.0,0.15924,9e-05,18.43787]
[1776530155233,36.83,76102.02,0.0,0.15924,9e-05,18.43787]
[1776530156843,36.83,76101.95,0.0,0.15923,9e-05,18.43727]
[1776530156944,36.83,76097.17,0.0,0.15882,9e-05,18.40459]
[1776530162896,36.83,76097.47,0.0,0.15884,9e-05,18.40614]
[1776530165808,36.83,76098.84,0.0,0.15895,9e-05,18.41538]
[1776530170952,36.82,76096.28,0.0,0.15872,9e-05,18.39731]
[1776530174031,36.82,76095.47,0.0,0.15865,9e-05,18.39165]
[1776530179144,36.82,76093.67,0.0,0.15849,9e-05,18.37865]
[1776530184145,36.82,76092.87,0.0,0.1584,9e-05,18.37203]
[1776530189290,36.82,76092.67,0.0,0.15837,9e-05,18.36944]
[1776530194306,36.82,76091.75,0.0,0.15825,9e-05,18.35839]
[1776530199386,36.81,76091.72,0.0,0.15823,9e-05,18.35711]
[1776530201542,36.81,76086.73,0.0,0.1578,9e-05,18.32269]
[1776530201615,36.81,76086.73,0.0,0.1578,9e-05,18.32269]
[1776530201629,36.81,76086.73,0.0,0.1578,9e-05,18.32269]
[1776530206184,36.81,76083.04,0.0,0.15747,9e-05,18.29686]
[1776530206236,36.81,76083.04,0.0,0.15747,9e-05,18.29686]
[1776530206559,36.81,76083.04,0.0,0.15747,9e-05,18.29686]
[1776530206595,36.81,76077.67,0.0,0.15701,9e-05,18.25997]
[1776530209355,36.81,76077.01,0.0,0.15695,9e-05,18.25526]
[1776530209593,36.81,76077.13,0.0,0.15696,9e-05,18.25615]
[1776530213100,36.81,76077.24,0.0,0.15697,9e-05,18.25698]
[1776530214035,36.81,76077.24,0.0,0.15697,9e-05,18.25698]
[1776530213248,36.81,76076.37,0.0,0.15689,9e-05,18.25122]
[1776530214098,36.81,76076.37,0.0,0.15689,9e-05,18.25122]
[1776530215589,36.81,76076.41,0.0,0.1569,9e-05,18.25158]
[1776530215712,36.81,76076.41,0.0,0.1569,9e-05,18.25158]
[1776530216269,36.81,76076.76,0.0,0.15693,9e-05,18.25415]
[1776530216311,36.81,76076.76,0.0,0.15693,9e-05,18.25415]
[1776530218186,36.81,76076.9,0.0,0.15695,9e-05,18.25529]
[1776530218239,36.81,76076.9,0.0,0.15695,9e-05,18.25529]
[1776530218710,36.81,76076.9,0.0,0.15695,9e-05,18.25529]
[1776530218763,36.81,76076.9,0.0,0.15695,9e-05,18.25529]
[1776530226339,36.81,76077.34,0.0,0.15699,9e-05,18.25907]
[1776530238606,36.82,76075.48,0.0,0.15685,9e-05,18.24771]
[1776530245471,36.82,76074.86,0.0,0.15681,9e-05,18.24421]
[1776530252521,36.82,76074.32,0.0,0.15675,9e-05,18.23768]
[1776530257557,36.82,76073.39,0.0,0.15667,9e-05,18.23189]
[1776530261677,36.82,76073.54,0.0,0.15669,9e-05,18.23324]
[1776530263158,36.82,76085.18,0.0,0.15769,9e-05,18.31274]
[1776530263652,36.82,76085.18,0.0,0.15769,9e-05,18.31274]
[1776530268703,36.82,76085.33,0.0,0.15771,9e-05,18.31382]
[1776530273819,36.82,76085.77,0.0,0.15775,9e-05,18.31675]
[1776530278932,36.82,76076.68,0.0,0.15696,9e-05,18.25471]
[1776530281176,36.82,76067.39,0.0,0.15617,9e-05,18.19163]
[1776530281234,36.82,76067.39,0.0,0.15617,9e-05,18.19163]
[1776530283170,36.82,76068.43,0.0,0.15626,9e-05,18.19866]
[1776530283221,36.82,76068.43,0.0,0.15626,9e-05,18.19866]
[1776530283956,36.82,76068.43,0.0,0.15626,9e-05,18.19866]
[1776530284010,36.82,76068.43,0.0,0.15626,9e-05,18.19866]
[1776530289256,36.82,76073.11,0.0,0.15665,9e-05,18.23017]
[1776530289326,36.82,76073.11,0.0,0.15665,9e-05,18.23017]
[1776530295822,36.82,76076.47,0.0,0.15693,9e-05,18.25239]
[1776530300857,36.82,76084.99,0.0,0.15766,9e-05,18.30975]
[1776530306097,36.82,76079.2,0.0,0.15715,9e-05,18.26963]
[1776530313006,36.81,76078.19,0.0,0.15705,9e-05,18.26193]
[1776530319071,36.81,76078.08,0.0,0.15701,9e-05,18.25695]
[1776530319101,36.81,76078.08,0.0,0.15701,9e-05,18.25695]
[1776530320409,36.81,76078.19,0.0,0.15701,9e-05,18.25718]
[1776530320452,36.81,76078.19,0.0,0.15701,9e-05,18.25718]
[1776530320886,36.81,76078.19,0.0,0.15701,9e-05,18.25718]
[1776530322441,36.81,76078.54,0.0,0.15704,9e-05,18.25944]
[1776530323859,36.81,76078.27,0.0,0.15701,9e-05,18.25734]
[1776530323914,36.81,76078.27,0.0,0.15701,9e-05,18.25734]
[1776530324461,36.81,76078.26,0.0,0.15701,9e-05,18.25714]
[1776530324521,36.81,76078.26,0.0,0.15701,9e-05,18.25714]
[1776530324564,36.81,76078.26,0.0,0.15701,9e-05,18.25714]
[1776530326500,36.81,76078.59,0.0,0.15704,9e-05,18.25913]
[1776530326987,36.81,76078.59,0.0,0.15704,9e-05,18.25913]
[1776530327045,36.81,76078.59,0.0,0.15704,9e-05,18.25913]
[1776530328523,36.81,76078.3,0.0,0.15701,9e-05,18.25689]
[1776530328592,36.81,76078.3,0.0,0.15701,9e-05,18.25689]
[1776530329519,36.81,76078.9,0.0,0.15706,9e-05,18.26085]
[1776530330260,36.81,76078.94,0.0,0.15706,9e-05,18.26099]
[1776530330339,36.81,76078.94,0.0,0.15706,9e-05,18.26099]
[1776530330400,36.81,76078.94,0.0,0.15706,9e-05,18.26099]
[1776530331135,36.81,76078.94,0.0,0.15706,9e-05,18.26099]
[1776530331936,36.81,76078.94,0.0,0.15706,9e-05,18.26085]
[1776530331999,36.81,76078.94,0.0,0.15706,9e-05,18.26085]
[1776530332062,36.81,76078.94,0.0,0.15706,9e-05,18.26085]
[1776530334873,36.81,76078.61,0.0,0.15702,9e-05,18.2582]
[1776530336688,36.81,76082.86,0.0,0.15739,9e-05,18.2869]
[1776530341081,36.81,76083.33,0.0,0.15742,9e-05,18.28963]
[1776530341116,36.81,76083.33,0.0,0.15742,9e-05,18.28963]
[1776530342202,36.81,76083.22,0.0,0.15741,9e-05,18.28854]
[1776530342293,36.81,76087.22,0.0,0.15775,9e-05,18.31563]
[1776530348186,36.8,76092.48,0.0,0.15819,9e-05,18.35016]
[1776530350910,36.8,76093.79,0.0,0.15829,9e-05,18.35865]
[1776530351207,36.8,76095.67,0.0,0.15845,9e-05,18.37125]
[1776530352238,36.8,76095.85,0.0,0.15847,9e-05,18.37236]
[1776530352306,36.8,76095.85,0.0,0.15847,9e-05,18.37236]
[1776530353006,36.8,76095.85,0.0,0.15847,9e-05,18.37236]
[1776530353221,36.8,76095.65,0.0,0.15845,9e-05,18.37088]
[1776530358256,36.8,76095.19,0.0,0.1584,9e-05,18.36712]
[1776530363290,36.8,76094.66,0.0,0.15835,9e-05,18.36283]
[1776530368326,36.8,76095.24,0.0,0.15839,9e-05,18.36606]
[1776530373362,36.8,76096.08,0.0,0.15843,9e-05,18.36767]
[1776530378396,36.8,76093.94,0.0,0.15824,9e-05,18.35282]
[1776530381027,36.8,76094.0,0.0,0.15824,9e-05,18.35313]
[1776530381277,36.8,76094.0,0.0,0.15824,9e-05,18.35313]
[1776530381366,36.8,76094.0,0.0,0.15824,9e-05,18.35307]
[1776530381983,36.8,76094.0,0.0,0.15824,9e-05,18.35307]
[1776530381990,36.8,76088.65,0.0,0.15778,9e-05,18.31654]
[1776530383650,36.8,76080.34,0.0,0.15706,9e-05,18.25989]
[1776530385328,36.8,76073.37,0.0,0.15647,9e-05,18.21242]
[1776530385344,36.8,76073.37,0.0,0.15647,9e-05,18.21242]
[1776530385445,36.8,76073.37,0.0,0.15647,9e-05,18.21242]
[1776530390481,36.8,76071.83,0.0,0.15634,9e-05,18.20219]
[1776530395515,36.8,76066.55,0.0,0.15589,9e-05,18.16683]
[1776530400550,36.8,76066.23,0.0,0.15586,9e-05,18.16426]
[1776530405587,36.8,76066.73,0.0,0.1559,9e-05,18.16745]
[1776530410621,36.8,76070.47,0.0,0.15622,9e-05,18.19284]
[1776530415659,36.8,76071.17,0.0,0.15628,9e-05,18.19744]
[1776530419738,36.8,76071.62,0.0,0.15631,9e-05,18.20042]
[1776530419768,36.8,76071.62,0.0,0.15631,9e-05,18.20042]
[1776530425727,36.8,76072.09,0.0,0.15635,9e-05,18.20354]
[1776530430761,36.8,76072.28,0.0,0.15637,9e-05,18.20471]
[1776530435797,36.8,76072.48,0.0,0.15636,9e-05,18.20238]
[1776530440836,36.8,76070.24,0.0,0.15617,9e-05,18.18702]
[1776530446138,36.8,76068.71,0.0,0.15604,9e-05,18.17665]
[1776530452287,36.8,76061.0,0.0,0.15538,9e-05,18.12441]
[1776530452918,36.8,76059.56,0.0,0.15526,9e-05,18.11479]
[1776530455652,36.8,76056.67,0.0,0.15502,9e-05,18.09533]
[1776530455740,36.8,76056.42,0.0,0.155,9e-05,18.09376]
[1776530461797,36.8,76056.85,0.0,0.15504,9e-05,18.09701]
[1776530470271,36.8,76057.87,0.0,0.15514,9e-05,18.10488]
[1776530476080,36.8,76058.3,0.0,0.15518,9e-05,18.10841]
[1776530481122,36.8,76057.81,0.0,0.15515,9e-05,18.10564]
[1776530485042,36.8,76057.81,0.0,0.15515,9e-05,18.10564]
[1776530485078,36.8,76057.81,0.0,0.15515,9e-05,18.10564]
[1776530485142,36.8,76054.82,0.0,0.1549,9e-05,18.08583]
[1776530489351,36.8,76055.14,0.0,0.15493,9e-05,18.08844]
[1776530489364,36.8,76054.93,0.0,0.15492,9e-05,18.08716]
[1776530495213,36.81,76055.89,0.0,0.15499,9e-05,18.09102]
[1776530500483,36.81,76061.39,0.0,0.15546,9e-05,18.12914]
[1776530506288,36.81,76060.82,0.0,0.15542,9e-05,18.12592]
[1776530511336,36.81,76065.23,0.0,0.15581,9e-05,18.15661]
[1776530516583,36.81,76068.87,0.0,0.15613,9e-05,18.18221]
[1776530521115,36.81,76069.65,0.0,0.15622,9e-05,18.18891]
[1776530521393,36.81,76070.62,0.0,0.1563,9e-05,18.19579]
[1776530521656,36.81,76070.62,0.0,0.1563,9e-05,18.19579]
[1776530523409,36.82,76050.87,0.0,0.15462,9e-05,18.06165]
[1776530525951,36.82,76051.15,0.0,0.15465,9e-05,18.06399]
[1776530526429,36.82,76051.69,0.0,0.1547,9e-05,18.06788]
[1776530527848,36.82,76051.8,0.0,0.15471,9e-05,18.06884]
[1776530527899,36.82,76051.8,0.0,0.15471,9e-05,18.06884]
[1776530528043,36.82,76051.8,0.0,0.15471,9e-05,18.06884]
[1776530528142,36.82,76051.9,0.0,0.15472,9e-05,18.06973]
[1776530534487,36.82,76051.15,0.0,0.15467,9e-05,18.06592]
[1776530540763,36.82,76054.22,0.0,0.15495,9e-05,18.08824]
[1776530547579,36.82,76054.87,0.0,0.15502,9e-05,18.09369]
[1776530552615,36.82,76056.3,0.0,0.15513,9e-05,18.10018]
[1776530556644,36.83,76041.57,0.0,0.15388,8e-05,18.00023]
[1776530566713,36.83,76043.17,0.0,0.15403,8e-05,18.01261]
[1776530571753,36.83,76038.89,0.0,0.15368,8e-05,17.98444]
[1776530576783,36.83,76038.51,0.0,0.15366,8e-05,17.98255]
[1776530581827,36.83,76040.61,0.0,0.15384,8e-05,17.99744]
[1776530588872,36.83,76046.96,0.0,0.15439,9e-05,18.04108]
[1776530595935,36.83,76047.28,0.0,0.15442,9e-05,18.04355]
[1776530601187,36.83,76048.19,0.0,0.1545,9e-05,18.04993]
[1776530607013,36.83,76043.93,0.0,0.15414,8e-05,18.02119]
[1776530612109,36.84,76039.72,0.0,0.15376,8e-05,17.98928]
[1776530618095,36.84,76033.93,0.0,0.15329,8e-05,17.95098]
[1776530619309,36.84,76033.93,0.0,0.15329,8e-05,17.95098]
[1776530619401,36.84,76033.93,0.0,0.15329,8e-05,17.95098]
[1776530619443,36.84,76033.29,0.0,0.15324,8e-05,17.94682]
[1776530622676,36.84,76031.7,0.0,0.15311,8e-05,17.93663]
[1776530628165,36.84,76036.4,0.0,0.15352,8e-05,17.96993]
[1776530630805,36.84,76038.25,0.0,0.15369,8e-05,17.98289]
[1776530631402,36.84,76041.04,0.0,0.15392,8e-05,18.00206]
[1776530637227,36.84,76044.84,0.0,0.15426,8e-05,18.02889]
[1776530641713,36.85,76046.31,0.0,0.15439,8e-05,18.03946]
[1776530641778,36.85,76046.31,0.0,0.15439,8e-05,18.03946]
[1776530641949,36.85,76046.31,0.0,0.15439,8e-05,18.03946]
[1776530647526,36.85,76053.94,0.0,0.15505,9e-05,18.0919]
[1776530657368,36.85,76054.07,0.0,0.15507,9e-05,18.09349]
[1776530662403,36.85,76054.93,0.0,0.15514,9e-05,18.09959]
[1776530664155,36.85,76055.28,0.0,0.15518,9e-05,18.10201]
[1776530666137,36.85,76061.07,0.0,0.15567,9e-05,18.14147]
[1776530666150,36.85,76061.07,0.0,0.15567,9e-05,18.14147]
[1776530668132,36.85,76062.08,0.0,0.15576,9e-05,18.14882]
[1776530668141,36.85,76062.08,0.0,0.15576,9e-05,18.14882]
[1776530668202,36.85,76062.08,0.0,0.15576,9e-05,18.14882]
[1776530668446,36.85,76062.08,0.0,0.15577,9e-05,18.14905]
[1776530671467,36.85,76051.81,0.0,0.15487,9e-05,18.07612]
[1776530672220,36.85,76051.81,0.0,0.15487,9e-05,18.07612]
[1776530672326,36.85,76051.81,0.0,0.15487,9e-05,18.07612]
[1776530672403,36.85,76051.81,0.0,0.15487,9e-05,18.07612]
[1776530674254,36.85,76047.25,0.0,0.15449,9e-05,18.04527]
[1776530674487,36.85,76046.76,0.0,0.15445,8e-05,18.04204]
[1776530679010,36.85,76041.64,0.0,0.15402,8e-05,18.00782]
[1776530679114,36.85,76041.64,0.0,0.15402,8e-05,18.00782]
[1776530679560,36.85,76041.34,0.0,0.154,8e-05,18.00596]
[1776530682231,36.85,76037.36,0.0,0.15366,8e-05,17.9793]
[1776530682551,36.85,76037.44,0.0,0.15367,8e-05,17.98007]
[1776530683052,36.85,76037.44,0.0,0.15367,8e-05,17.98007]
[1776530683559,36.85,76037.86,0.0,0.15371,8e-05,17.98316]
[1776530683853,36.85,76037.86,0.0,0.15371,8e-05,17.98316]
[1776530684566,36.85,76038.11,0.0,0.15374,8e-05,17.98508]
[1776530684991,36.85,76038.11,0.0,0.15374,8e-05,17.98508]
[1776530690615,36.86,76038.07,0.0,0.15375,8e-05,17.98613]
[1776530696650,36.86,76038.44,0.0,0.1538,8e-05,17.98996]
[1776530701759,36.86,76037.24,0.0,0.15371,8e-05,17.98267]
[1776530707278,36.86,76036.88,0.0,0.15369,8e-05,17.98137]
[1776530707375,36.86,76036.88,0.0,0.15369,8e-05,17.98137]
[1776530707474,36.86,76037.22,0.0,0.15373,8e-05,17.98414]
[1776530713531,36.87,76036.69,0.0,0.1537,8e-05,17.98169]
[1776530720470,36.87,76036.69,0.0,0.15371,8e-05,17.98287]
[1776530720527,36.87,76036.69,0.0,0.15371,8e-05,17.98287]
[1776530720595,36.87,76037.0,0.0,0.15375,8e-05,17.98568]
[1776530720924,36.87,76037.0,0.0,0.15375,8e-05,17.98568]
[1776530720930,36.87,76038.31,0.0,0.15386,8e-05,17.99459]
[1776530723039,36.87,76042.5,0.0,0.15422,8e-05,18.02353]
[1776530729883,36.87,76047.32,0.0,0.15464,9e-05,18.05753]
[1776530733244,36.87,76049.75,0.0,0.15483,9e-05,18.07093]
[1776530734437,36.87,76050.1,0.0,0.15487,9e-05,18.07346]
[1776530734535,36.88,76050.37,0.0,0.15489,9e-05,18.07543]
[1776530739953,36.88,76053.81,0.0,0.15519,9e-05,18.09945]
[1776530744468,36.88,76054.87,0.0,0.15528,9e-05,18.10689]
[1776530745902,36.88,76053.73,0.0,0.15519,9e-05,18.09928]
[1776530747993,36.88,76054.81,0.0,0.15528,9e-05,18.10677]
[1776530748067,36.88,76051.99,0.0,0.15504,9e-05,18.08764]
[1776530753590,36.88,76051.92,0.0,0.15504,9e-05,18.08746]
[1776530759086,36.88,76051.44,0.0,0.15501,9e-05,18.08457]
[1776530764120,36.88,76049.37,0.0,0.15483,9e-05,18.07074]
[1776530767847,36.88,76050.32,0.0,0.15491,9e-05,18.07733]
[1776530768149,36.88,76050.32,0.0,0.15492,9e-05,18.07737]
[1776530772540,36.88,76054.98,0.0,0.15531,9e-05,18.10907]
[1776530772628,36.88,76054.98,0.0,0.15531,9e-05,18.10907]
[1776530772611,36.88,76052.42,0.0,0.15509,9e-05,18.09164]
[1776530778221,36.88,76045.79,0.0,0.15453,8e-05,18.04681]
[1776530783257,36.88,76047.53,0.0,0.15469,9e-05,18.05898]
[1776530786040,36.88,76048.42,0.0,0.15476,9e-05,18.06517]
[1776530791313,36.88,76050.92,0.0,0.15496,9e-05,18.07889]
[1776530798237,36.88,76050.53,0.0,0.15492,9e-05,18.07636]
[1776530803541,36.88,76048.52,0.0,0.15477,9e-05,18.06414]
[1776530804404,36.88,76047.88,0.0,0.15472,9e-05,18.06006]
[1776530808432,36.89,76032.23,0.0,0.1534,8e-05,17.95433]
[1776530813468,36.89,76032.65,0.0,0.15345,8e-05,17.95823]
[1776530818502,36.89,76033.63,0.0,0.15355,8e-05,17.96595]
[1776530823536,36.89,76034.29,0.0,0.15362,8e-05,17.97148]
[1776530828571,36.89,76034.14,0.0,0.15362,8e-05,17.97149]
[1776530833608,36.9,76036.55,0.0,0.15384,8e-05,17.98897]
[1776530838642,36.9,76036.1,0.0,0.15381,8e-05,17.98697]
[1776530844683,36.9,76035.43,0.0,0.15377,8e-05,17.98369]
[1776530850726,36.9,76035.67,0.0,0.15381,8e-05,17.98662]
[1776530857049,36.9,76035.7,0.0,0.1538,8e-05,17.98414]
[1776530863029,36.91,76033.74,0.0,0.15366,8e-05,17.97293]
[1776530872668,36.91,76034.49,0.0,0.15373,8e-05,17.97872]
[1776530872764,36.91,76034.49,0.0,0.15373,8e-05,17.97872]
[1776530872767,36.91,76034.77,0.0,0.15377,8e-05,17.98194]
[1776530872875,36.91,76034.77,0.0,0.15377,8e-05,17.98194]
[1776530872985,36.91,76034.77,0.0,0.15377,8e-05,17.98194]
[1776530873656,36.91,76022.21,0.0,0.15271,8e-05,17.8969]
[1776530875600,36.91,76008.74,0.0,0.15159,8e-05,17.80631]
[1776530878093,36.92,76009.28,0.0,0.15164,8e-05,17.81044]
[1776530878144,36.92,76009.28,0.0,0.15164,8e-05,17.81044]
[1776530878191,36.92,76012.31,0.0,0.15191,8e-05,17.83189]
[1776530879807,36.92,76012.31,0.0,0.15191,8e-05,17.83189]
[1776530879958,36.92,76012.57,0.0,0.15194,8e-05,17.83409]
[1776530883995,36.92,76012.14,0.0,0.15192,8e-05,17.83301]
[1776530884006,36.92,76012.14,0.0,0.15192,8e-05,17.83301]
[1776530884089,36.92,76011.99,0.0,0.15192,8e-05,17.83245]
[1776530890030,36.93,76012.48,0.0,0.15199,8e-05,17.83804]
[1776530895065,36.93,76012.6,0.0,0.15203,8e-05,17.84113]
[1776530900105,36.94,76006.97,0.0,0.15159,8e-05,17.80582]
[1776530903317,36.94,76017.41,0.0,0.15248,8e-05,17.8778]
[1776530905149,36.94,76039.86,0.0,0.15439,8e-05,18.03091]
[1776530907149,36.94,76063.07,0.0,0.15638,9e-05,18.18926]
[1776530908157,36.94,76106.29,0.0,0.16011,9e-05,18.48318]
[1776530909165,36.94,76127.51,0.0,0.16196,9e-05,18.62773]
[1776530910172,36.94,76147.53,0.0,0.16372,9e-05,18.76414]
[1776530911178,36.94,76167.61,0.0,0.16547,9e-05,18.89737]
[1776530912187,36.95,76186.54,0.0,0.16716,9e-05,19.02615]
[1776530913387,36.95,76214.83,0.0,0.1697,9e-05,19.21845]
[1776530915207,36.95,76233.99,0.0,0.17143,9e-05,19.34902]
[1776530917376,36.95,76283.13,0.0,0.17592,9e-05,19.68274]
[1776530919233,36.95,76296.78,0.0,0.17719,9e-05,19.77572]
[1776530920241,36.95,76311.19,0.0,0.17853,9e-05,19.87355]
[1776530921830,36.95,76341.67,0.0,0.18138,9e-05,20.07995]
[1776530922464,36.95,76356.28,0.0,0.18275,9e-05,20.17892]
[1776530923842,36.95,76368.72,0.0,0.18393,9e-05,20.26315]
[1776530925360,36.95,76380.78,0.0,0.18508,9e-05,20.34501]
[1776530927289,36.95,76404.25,0.0,0.18732,0.0001,20.50366]
[1776530928655,36.95,76404.25,0.0,0.18732,0.0001,20.50366]
[1776530928707,36.95,76404.25,0.0,0.18732,0.0001,20.50366]
[1776530928717,36.95,76404.25,0.0,0.18732,0.0001,20.50366]
[1776530928756,36.95,76426.58,0.0,0.18946,0.0001,20.65411]
[1776530931318,36.96,76440.13,0.0,0.19078,0.0001,20.746]
[1776530932325,36.96,76451.14,0.0,0.19185,0.0001,20.82021]
[1776530933128,36.96,76451.14,0.0,0.19185,0.0001,20.82021]
[1776530933527,36.96,76470.19,0.0,0.19371,0.0001,20.9482]
[1776530934588,36.96,76470.19,0.0,0.19371,0.0001,20.9482]
[1776530937360,36.96,76496.11,0.0,0.19626,0.0001,21.12286]
[1776530941388,36.96,76532.15,0.0,0.19984,0.0001,21.36447]
[1776530943648,36.96,76539.27,0.0,0.20055,0.0001,21.41212]
[1776530943748,36.96,76553.54,0.0,0.20197,0.0001,21.50722]
[1776530944744,36.96,76553.54,0.0,0.20197,0.0001,21.50722]
[1776530947431,36.97,76565.87,0.0,0.20322,0.0001,21.59015]
[1776530948438,36.97,76577.89,0.0,0.20443,0.0001,21.67006]
[1776530950452,36.97,76589.1,0.0,0.20557,0.0001,21.74478]
[1776530953997,36.97,76594.42,0.0,0.20612,0.0001,21.78077]
[1776530954057,36.97,76594.42,0.0,0.20612,0.0001,21.78077]
[1776530954084,36.97,76594.42,0.0,0.20612,0.0001,21.78077]
[1776530954947,36.97,76594.42,0.0,0.20612,0.0001,21.78077]
[1776530956495,36.97,76617.72,0.0,0.20849,0.0001,21.93529]
[1776530957298,36.97,76617.72,0.0,0.20849,0.0001,21.93529]
[1776530957369,36.97,76617.72,0.0,0.20849,0.0001,21.93529]
[1776530957502,36.97,76621.95,0.0,0.20892,0.0001,21.96343]
[1776530959514,36.98,76638.37,0.0,0.21061,0.0001,22.07194]
[1776530964782,36.98,76640.49,0.0,0.21084,0.0001,22.08698]
[1776530964843,36.98,76640.49,0.0,0.21084,0.0001,22.08698]
[1776530964872,36.98,76640.49,0.0,0.21084,0.0001,22.08698]
[1776530970593,36.98,76613.32,0.0,0.20811,0.0001,21.91052]
[1776530971600,36.98,76592.11,0.0,0.20595,0.0001,21.76739]
[1776530972861,36.98,76592.11,0.0,0.20595,0.0001,21.76739]
[1776530972863,36.99,76596.52,0.0,0.2064,0.0001,21.79684]
[1776530977646,36.99,76610.98,0.0,0.20789,0.0001,21.89414]
[1776530978717,36.99,76623.62,0.0,0.20918,0.0001,21.97774]
[1776530983881,37.0,76641.89,0.0,0.21108,0.0001,22.09975]
[1776530987716,37.0,76652.29,0.0,0.21217,0.0001,22.16955]
[1776530992751,37.01,76664.37,0.0,0.21344,0.0001,22.25066]
[1776530995772,37.01,76674.73,0.0,0.21453,0.0001,22.31957]
[1776531000808,37.01,76686.96,0.0,0.21582,0.0001,22.40138]
[1776531006850,37.02,76690.82,0.0,0.21626,0.0001,22.42896]
[1776531008864,37.02,76700.72,0.0,0.2173,0.0001,22.49415]
[1776531013900,37.03,76704.83,0.0,0.21776,0.0001,22.52276]
[1776531015916,37.03,76681.36,0.0,0.21534,0.0001,22.37071]
[1776531016922,37.03,76657.58,0.0,0.2129,0.0001,22.21578]
[1776531017929,37.03,76634.96,0.0,0.21059,0.0001,22.06795]
[1776531018935,37.03,76612.47,0.0,0.20831,0.0001,21.92053]
[1776531019943,37.03,76593.39,0.0,0.20639,0.0001,21.79519]
[1776531021956,37.03,76574.62,0.0,0.20451,0.0001,21.6719]
[1776531024161,37.03,76537.09,0.0,0.20077,0.0001,21.42398]
[1776531025074,37.03,76537.09,0.0,0.20077,0.0001,21.42398]
[1776531025612,37.03,76537.09,0.0,0.20077,0.0001,21.42398]
[1776531025740,37.04,76486.24,0.0,0.19577,0.0001,21.08598]
[1776531026200,37.04,76486.24,0.0,0.19577,0.0001,21.08598]
[1776531026816,37.04,76486.24,0.0,0.19577,0.0001,21.08598]
[1776531026902,37.04,76486.24,0.0,0.19577,0.0001,21.08598]
[1776531026925,37.04,76449.92,0.0,0.19225,0.0001,20.84447]
[1776531029329,37.04,76468.18,0.0,0.19404,0.0001,20.96747]
[1776531030297,37.04,76480.8,0.0,0.19527,0.0001,21.05216]
[1776531031153,37.04,76480.8,0.0,0.19527,0.0001,21.05216]
[1776531031227,37.04,76480.8,0.0,0.19527,0.0001,21.05216]
[1776531031605,37.04,76480.8,0.0,0.19527,0.0001,21.05216]
[1776531031840,37.04,76480.8,0.0,0.19527,0.0001,21.05216]
[1776531031852,37.04,76490.74,0.0,0.19623,0.0001,21.11568]
[1776531032949,37.04,76490.74,0.0,0.19623,0.0001,21.11568]
[1776531032978,37.04,76490.74,0.0,0.19623,0.0001,21.11568]
[1776531033529,37.04,76490.74,0.0,0.19623,0.0001,21.11568]
[1776531033610,37.04,76490.74,0.0,0.19623,0.0001,21.11568]
[1776531033751,37.04,76490.74,0.0,0.19623,0.0001,21.11568]
[1776531033767,37.04,76490.74,0.0,0.19623,0.0001,21.11568]
[1776531033852,37.04,76508.64,0.0,0.198,0.0001,21.23564]
[1776531035945,37.05,76523.97,0.0,0.19953,0.0001,21.33829]
[1776531037883,37.05,76537.85,0.0,0.20091,0.0001,21.43112]
[1776531039820,37.05,76551.81,0.0,0.20231,0.0001,21.52397]
[1776531042884,37.05,76562.54,0.0,0.20339,0.0001,21.59595]
[1776531045959,37.05,76580.12,0.0,0.20518,0.0001,21.71347]
[1776531047825,37.05,76591.32,0.0,0.20631,0.0001,21.78765]
[1776531049978,37.06,76607.17,0.0,0.20792,0.0001,21.89292]
[1776531051842,37.06,76619.57,0.0,0.20918,0.0001,21.9747]
[1776531054909,37.06,76632.8,0.0,0.21055,0.0001,22.06256]
[1776531057852,37.06,76643.33,0.0,0.21163,0.0001,22.13229]
[1776531060917,37.06,76653.09,0.0,0.21265,0.0001,22.19688]
[1776531061934,37.07,76632.0,0.0,0.2105,0.0001,22.05912]
[1776531062886,37.07,76611.4,0.0,0.20841,0.0001,21.92419]
[1776531063950,37.07,76590.98,0.0,0.20635,0.0001,21.7901]
[1776531064944,37.07,76571.83,0.0,0.20443,0.0001,21.66405]
[1776531065812,37.07,76553.07,0.0,0.20255,0.0001,21.54004]
[1776531066936,37.07,76568.37,0.0,0.20409,0.0001,21.6417]
[1776531068938,37.07,76577.58,0.0,0.20502,0.0001,21.70299]
[1776531071957,37.07,76593.14,0.0,0.2066,0.0001,21.80633]
[1776531073518,37.07,76592.42,0.0,0.20653,0.0001,21.80159]
[1776531073665,37.07,76590.33,0.0,0.20632,0.0001,21.78807]
[1776531075160,37.07,76594.45,0.0,0.20674,0.0001,21.81545]
[1776531075898,37.07,76598.17,0.0,0.20712,0.0001,21.84024]
[1776531079379,37.08,76607.96,0.0,0.20813,0.0001,21.90594]
[1776531081194,37.08,76606.3,0.0,0.20797,0.0001,21.89534]
[1776531081420,37.08,76606.3,0.0,0.20797,0.0001,21.89534]
[1776531081500,37.08,76612.25,0.0,0.20857,0.0001,21.93479]
[1776531083251,37.08,76617.84,0.0,0.20915,0.0001,21.97229]
[1776531083408,37.08,76617.84,0.0,0.20915,0.0001,21.97229]
[1776531084599,37.08,76628.19,0.0,0.21021,0.0001,22.04057]
[1776531088446,37.08,76640.31,0.0,0.21147,0.0001,22.12147]
[1776531092471,37.09,76653.0,0.0,0.21277,0.0001,22.20243]
[1776531094669,37.09,76664.31,0.0,0.21394,0.0001,22.277]
[1776531098513,37.09,76673.73,0.0,0.21494,0.0001,22.33982]
[1776531103549,37.1,76683.75,0.0,0.216,0.0001,22.40676]
[1776531108584,37.1,76694.87,0.0,0.21718,0.0001,22.4808]
[1776531112613,37.11,76704.87,0.0,0.21824,0.0001,22.54692]
[1776531117648,37.11,76710.04,0.0,0.2188,0.0001,22.58196]
[1776531122683,37.12,76713.87,0.0,0.21923,0.0001,22.60831]
[1776531127718,37.12,76718.42,0.0,0.21973,0.0001,22.63942]
[1776531128855,37.12,76728.1,0.0,0.22075,0.0001,22.70223]
[1776531134950,37.13,76732.08,0.0,0.2212,0.0001,22.72985]
[1776531140809,37.13,76735.43,0.0,0.22157,0.0001,22.75277]
[1776531145846,37.13,76739.93,0.0,0.22206,0.0001,22.78298]
[1776531155089,37.14,76742.3,0.0,0.22233,0.0001,22.79715]
[1776531160950,37.14,76743.38,0.0,0.22247,0.0001,22.80559]
[1776531165985,37.15,76743.15,0.0,0.22247,0.0001,22.80546]
[1776531171032,37.15,76743.83,0.0,0.22256,0.0001,22.81086]
[1776531176056,37.15,76742.03,0.0,0.22239,0.0001,22.80081]
[1776531181092,37.16,76742.92,0.0,0.22251,0.0001,22.80784]
[1776531187134,37.16,76744.29,0.0,0.22268,0.0001,22.81824]
[1776531192170,37.16,76746.73,0.0,0.22296,0.0001,22.83518]
[1776531197205,37.17,76747.14,0.0,0.22302,0.0001,22.83904]
[1776531202241,37.17,76746.86,0.0,0.22302,0.0001,22.83851]
[1776531208886,37.17,76747.09,0.0,0.22306,0.0001,22.84101]
[1776531214324,37.18,76745.6,0.0,0.22291,0.0001,22.82989]
[1776531219358,37.18,76743.72,0.0,0.22274,0.0001,22.81924]
[1776531224395,37.19,76744.06,0.0,0.2228,0.0001,22.82288]
[1776531225703,37.19,76756.14,0.0,0.22407,0.00011,22.90052]
[1776531227495,37.19,76756.14,0.0,0.22407,0.00011,22.90072]
[1776531227583,37.19,76757.75,0.0,0.22425,0.00011,22.91131]
[1776531229569,37.19,76757.75,0.0,0.22425,0.00011,22.91159]
[1776531229580,37.19,76757.75,0.0,0.22425,0.00011,22.91159]
[1776531229641,37.19,76757.96,0.0,0.22428,0.00011,22.91321]
[1776531235652,37.19,76756.82,0.0,0.22419,0.00011,22.90753]
[1776531241514,37.2,76756.09,0.0,0.22414,0.00011,22.90422]
[1776531246550,37.2,76755.15,0.0,0.22405,0.00011,22.89924]
[1776531252592,37.2,76754.49,0.0,0.22401,0.00011,22.89621]
[1776531258633,37.21,76753.57,0.0,0.22393,0.00011,22.89147]
[1776531265003,37.21,76753.31,0.0,0.22391,0.00011,22.89036]
[1776531271724,37.21,76753.62,0.0,0.22395,0.00011,22.8905]
[1776531273510,37.21,76753.72,0.0,0.22396,0.00011,22.8913]
[1776531274092,37.21,76753.72,0.0,0.22396,0.00011,22.8913]
[1776531274151,37.21,76762.29,0.0,0.22487,0.00011,22.94625]
[1776531274234,37.21,76762.29,0.0,0.22487,0.00011,22.94625]
[1776531274864,37.21,76762.29,0.0,0.22487,0.00011,22.94625]
[1776531274930,37.22,76761.1,0.0,0.22474,0.00011,22.93881]
[1776531278938,37.22,76759.81,0.0,0.22461,0.00011,22.93064]
[1776531279065,37.22,76759.07,0.0,0.22453,0.00011,22.92607]
[1776531282364,37.22,76757.82,0.0,0.22441,0.00011,22.91836]
[1776531282374,37.22,76757.82,0.0,0.22441,0.00011,22.91836]
[1776531282463,37.22,76757.82,0.0,0.22441,0.00011,22.91836]
[1776531282911,37.22,76757.46,0.0,0.22437,0.00011,22.9162]
[1776531284348,37.22,76757.46,0.0,0.22437,0.00011,22.91634]
[1776531284361,37.22,76757.46,0.0,0.22437,0.00011,22.91634]
[1776531284544,37.22,76757.46,0.0,0.22437,0.00011,22.91634]
[1776531285037,37.22,76756.35,0.0,0.22426,0.00011,22.90938]
[1776531286863,37.22,76756.35,0.0,0.22426,0.00011,22.90952]
[1776531286872,37.22,76756.35,0.0,0.22426,0.00011,22.90952]
[1776531286964,37.22,76756.35,0.0,0.22427,0.00011,22.90967]
[1776531290951,37.22,76766.38,0.0,0.22533,0.00011,22.9742]
[1776531294552,37.22,76767.44,0.0,0.22544,0.00011,22.981]
[1776531294590,37.22,76767.44,0.0,0.22544,0.00011,22.981]
[1776531296085,37.22,76739.27,0.0,0.22249,0.0001,22.80096]
[1776531299919,37.22,76715.26,0.0,0.21999,0.0001,22.64698]
[1776531303571,37.22,76715.26,0.0,0.21999,0.0001,22.64698]
[1776531304153,37.22,76590.67,0.0,0.20725,0.0001,21.8379]
[1776531305131,37.22,76576.38,0.0,0.20582,0.0001,21.74429]
[1776531306124,37.22,76557.42,0.0,0.20392,0.0001,21.61976]
[1776531307186,37.22,76539.45,0.0,0.20214,0.0001,21.50148]
[1776531309197,37.22,76505.59,0.0,0.1988,0.0001,21.278]
[1776531310224,37.22,76494.1,0.0,0.19767,0.0001,21.20202]
[1776531311179,37.22,76479.44,0.0,0.19624,0.0001,21.10488]
[1776531312093,37.22,76464.49,0.0,0.19479,0.0001,21.00568]
[1776531313094,37.22,76450.92,0.0,0.19347,0.0001,20.91552]
[1776531314239,37.22,76436.34,0.0,0.19207,0.0001,20.81852]
[1776531315206,37.22,76422.29,0.0,0.19072,0.0001,20.72494]
[1776531316235,37.22,76409.71,0.0,0.18951,0.0001,20.64112]
[1776531317225,37.22,76397.19,0.0,0.18832,0.0001,20.55761]
[1776531318237,37.22,76384.88,0.0,0.18715,9e-05,20.47543]
[1776531319143,37.23,76374.0,0.0,0.18612,9e-05,20.40284]
[1776531320230,37.23,76363.15,0.0,0.1851,9e-05,20.33039]
[1776531321118,37.23,76352.02,0.0,0.18406,9e-05,20.25601]
[1776531322186,37.23,76341.86,0.0,0.18311,9e-05,20.18808]
[1776531322628,37.23,76341.86,0.0,0.18311,9e-05,20.18808]
[1776531322701,37.23,76341.86,0.0,0.18311,9e-05,20.18808]
[1776531322895,37.23,76341.86,0.0,0.18311,9e-05,20.18808]
[1776531323088,37.23,76341.86,0.0,0.18311,9e-05,20.18821]
[1776531324096,37.23,76331.02,0.0,0.1821,9e-05,20.11567]
[1776531326109,37.23,76314.31,0.0,0.18055,9e-05,20.0038]
[1776531327118,37.23,76304.32,0.0,0.17962,9e-05,19.93686]
[1776531328126,37.23,76294.55,0.0,0.17872,9e-05,19.87136]
[1776531329006,37.23,76294.55,0.0,0.17872,9e-05,19.87136]
[1776531329132,37.23,76287.49,0.0,0.17807,9e-05,19.82404]
[1776531330137,37.23,76277.81,0.0,0.17718,9e-05,19.75897]
[1776531331260,37.23,76251.31,0.0,0.17474,9e-05,19.57744]
[1776531331963,37.23,76251.31,0.0,0.17474,9e-05,19.57744]
[1776531332095,37.23,76251.31,0.0,0.17474,9e-05,19.57744]
[1776531332166,37.23,76240.87,0.0,0.1738,9e-05,19.50736]
[1776531333104,37.23,76240.87,0.0,0.1738,9e-05,19.50736]
[1776531333158,37.23,76240.87,0.0,0.1738,9e-05,19.50758]
[1776531334165,37.23,76230.38,0.0,0.17285,9e-05,19.43719]
[1776531336180,37.23,76214.74,0.0,0.17145,9e-05,19.33237]
[1776531337726,37.23,76207.66,0.0,0.17081,9e-05,19.28468]
[1776531337776,37.23,76207.66,0.0,0.17082,9e-05,19.28493]
[1776531340207,37.23,76188.15,0.0,0.16908,9e-05,19.15425]
[1776531343228,37.23,76169.92,0.0,0.16747,9e-05,19.03219]
[1776531345243,37.24,76159.67,0.0,0.16657,9e-05,18.96364]
[1776531347256,37.24,76149.96,0.0,0.16572,9e-05,18.89873]
[1776531351284,37.24,76136.53,0.0,0.16456,9e-05,18.80926]
[1776531353053,37.24,76136.53,0.0,0.16456,9e-05,18.80926]
[1776531353270,37.24,76127.95,0.0,0.16381,9e-05,18.75195]
[1776531353540,37.24,76127.95,0.0,0.16381,9e-05,18.75195]
[1776531353666,37.24,76127.95,0.0,0.16381,9e-05,18.75195]
[1776531355554,37.24,76127.95,0.0,0.16381,9e-05,18.75195]
[1776531355565,37.24,76127.95,0.0,0.16381,9e-05,18.75195]
[1776531355633,37.24,76160.84,0.0,0.16671,9e-05,18.97417]
[1776531356506,37.24,76180.23,0.0,0.16843,9e-05,19.1051]
[1776531357487,37.24,76180.23,0.0,0.16843,9e-05,19.1051]
[1776531357587,37.24,76180.23,0.0,0.16844,9e-05,19.10537]
[1776531366577,37.25,76341.78,0.0,0.18322,9e-05,20.19355]
[1776531368903,37.25,76341.78,0.0,0.18322,9e-05,20.19381]
[1776531368918,37.25,76341.78,0.0,0.18322,9e-05,20.19381]
[1776531369004,37.25,76356.74,0.0,0.18463,9e-05,20.29421]
[1776531370159,37.25,76356.74,0.0,0.18463,9e-05,20.29421]
[1776531370231,37.25,76333.42,0.0,0.18245,9e-05,20.13854]
[1776531371429,37.25,76333.42,0.0,0.18245,9e-05,20.13854]
[1776531371508,37.25,76333.42,0.0,0.18245,9e-05,20.13854]
[1776531371528,37.25,76313.88,0.0,0.18063,9e-05,20.00779]
[1776531372459,37.25,76329.66,0.0,0.18211,9e-05,20.11383]
[1776531374445,37.25,76344.28,0.0,0.18348,9e-05,20.21221]
[1776531375896,37.25,76344.28,0.0,0.18348,9e-05,20.21221]
[1776531376129,37.25,76357.62,0.0,0.18473,9e-05,20.30172]
[1776531377263,37.25,76382.96,0.0,0.18713,9e-05,20.47156]
[1776531378504,37.25,76382.96,0.0,0.18713,9e-05,20.47156]
[1776531378670,37.25,76382.96,0.0,0.18713,9e-05,20.47156]
[1776531378853,37.25,76404.75,0.0,0.18921,0.0001,20.61722]
[1776531379790,37.25,76404.75,0.0,0.18921,0.0001,20.61722]
[1776531379839,37.25,76411.53,0.0,0.18986,0.0001,20.66265]
[1776531382501,37.26,76431.51,0.0,0.19178,0.0001,20.79654]
[1776531383508,37.26,76441.02,0.0,0.1927,0.0001,20.86008]
[1776531384514,37.26,76451.14,0.0,0.19369,0.0001,20.92762]
[1776531385637,37.26,76451.14,0.0,0.19369,0.0001,20.92762]
[1776531385826,37.26,76467.77,0.0,0.1953,0.0001,21.0383]
[1776531387112,37.26,76446.34,0.0,0.19323,0.0001,20.89629]
[1776531388543,37.26,76430.76,0.0,0.19174,0.0001,20.79334]
[1776531389708,37.26,76403.45,0.0,0.18913,0.0001,20.61174]
[1776531391204,37.26,76390.46,0.0,0.18788,9e-05,20.52219]
[1776531392571,37.26,76377.82,0.0,0.18669,9e-05,20.43813]
[1776531394158,37.26,76365.41,0.0,0.18553,9e-05,20.35588]
[1776531394379,37.26,76365.41,0.0,0.18553,9e-05,20.35588]
[1776531395199,37.26,76365.41,0.0,0.18553,9e-05,20.35607]
[1776531400199,37.27,76365.41,0.0,0.18554,9e-05,20.35675]
[1776531400409,37.27,76365.41,0.0,0.18554,9e-05,20.35695]
[1776531401325,37.27,76365.41,0.0,0.18554,9e-05,20.35695]
[1776531401384,37.27,76365.41,0.0,0.18554,9e-05,20.35695]
[1776531401484,37.27,76365.41,0.0,0.18554,9e-05,20.35714]
[1776531402422,37.27,76365.41,0.0,0.18554,9e-05,20.35714]
[1776531402474,37.27,76365.41,0.0,0.18555,9e-05,20.35734]
[1776531403804,37.27,76365.41,0.0,0.18555,9e-05,20.35734]
[1776531403883,37.27,76365.41,0.0,0.18555,9e-05,20.35734]
[1776531406453,37.27,76366.44,0.0,0.18565,9e-05,20.3648]
[1776531406857,37.27,76317.16,0.0,0.18104,9e-05,20.03512]
[1776531408685,37.27,76307.77,0.0,0.18018,9e-05,19.97246]
[1776531409693,37.27,76297.82,0.0,0.17926,9e-05,19.90584]
[1776531410700,37.27,76288.06,0.0,0.17836,9e-05,19.84047]
[1776531411707,37.27,76278.72,0.0,0.1775,9e-05,19.77789]
[1776531413722,37.27,76261.07,0.0,0.17589,9e-05,19.65957]
[1776531416931,37.27,76228.85,0.0,0.17297,9e-05,19.44335]
[1776531419765,37.27,76213.96,0.0,0.17163,9e-05,19.34354]
[1776531421778,37.27,76200.49,0.0,0.17043,9e-05,19.2532]
[1776531424799,37.27,76182.04,0.0,0.16879,9e-05,19.12955]
[1776531427001,37.27,76164.53,0.0,0.16724,9e-05,19.01201]
[1776531429065,37.28,76151.9,0.0,0.16613,9e-05,18.92732]
[1776531429421,37.28,76151.9,0.0,0.16613,9e-05,18.92732]
[1776531429835,37.28,76151.9,0.0,0.16613,9e-05,18.9275]
[1776531431933,37.28,76182.81,0.0,0.16887,9e-05,19.13578]
[1776531432934,37.28,76182.81,0.0,0.16887,9e-05,19.13578]
[1776531433058,37.28,76182.81,0.0,0.16887,9e-05,19.13578]
[1776531433158,37.28,76182.81,0.0,0.16887,9e-05,19.13578]
[1776531433171,37.28,76182.81,0.0,0.16887,9e-05,19.13578]
[1776531433210,37.28,76201.37,0.0,0.17053,9e-05,19.26093]
[1776531434871,37.28,76218.82,0.0,0.1721,9e-05,19.37866]
[1776531435877,37.28,76236.16,0.0,0.17367,9e-05,19.49536]
[1776531437071,37.28,76269.25,0.0,0.17668,9e-05,19.71779]
[1776531438899,37.28,76282.73,0.0,0.17792,9e-05,19.80845]
[1776531439904,37.28,76298.07,0.0,0.17934,9e-05,19.91147]
[1776531447143,37.28,76312.82,0.0,0.18071,9e-05,20.011]
[1776531450982,37.28,76436.65,0.0,0.19242,0.0001,20.83817]
[1776531452996,37.28,76459.34,0.0,0.19459,0.0001,20.98544]
[1776531454003,37.28,76473.43,0.0,0.19596,0.0001,21.07893]
[1776531455012,37.28,76483.59,0.0,0.19695,0.0001,21.14625]
[1776531457214,37.28,76508.44,0.0,0.19939,0.0001,21.3106]
[1776531460045,37.28,76523.34,0.0,0.20085,0.0001,21.40898]
[1776531462059,37.28,76537.21,0.0,0.20223,0.0001,21.50041]
[1776531464074,37.28,76547.45,0.0,0.20324,0.0001,21.56782]
[1776531466086,37.28,76559.59,0.0,0.20446,0.0001,21.6479]
[1776531467284,37.28,76570.75,0.0,0.20557,0.0001,21.72129]
[1776531470114,37.28,76581.14,0.0,0.20662,0.0001,21.78985]
[1776531472129,37.28,76592.73,0.0,0.20779,0.0001,21.86602]
[1776531474142,37.29,76604.15,0.0,0.20895,0.0001,21.94094]
[1776531477354,37.29,76621.27,0.0,0.21069,0.0001,22.05316]
[1776531481192,37.29,76633.01,0.0,0.21189,0.0001,22.13]
[1776531486564,37.29,76640.26,0.0,0.21263,0.0001,22.1774]
[1776531487234,37.29,76657.2,0.0,0.21437,0.0001,22.28787]
[1776531488292,37.29,76657.2,0.0,0.21437,0.0001,22.28787]
[1776531488383,37.29,76657.2,0.0,0.21437,0.0001,22.28787]
[1776531488393,37.29,76680.83,0.0,0.2168,0.0001,22.441]
[1776531489767,37.29,76680.83,0.0,0.2168,0.0001,22.441]
[1776531490162,37.29,76680.83,0.0,0.2168,0.0001,22.441]
[1776531490255,37.29,76684.27,0.0,0.21716,0.0001,22.46323]
[1776531491927,37.29,76686.78,0.0,0.21741,0.0001,22.47943]
[1776531491935,37.29,76686.78,0.0,0.21741,0.0001,22.47943]
[1776531492271,37.29,76687.83,0.0,0.21752,0.0001,22.4862]
[1776531494101,37.29,76687.83,0.0,0.21752,0.0001,22.4862]
[1776531494113,37.29,76687.83,0.0,0.21752,0.0001,22.4862]
[1776531494173,37.29,76687.83,0.0,0.21752,0.0001,22.4862]
[1776531494285,37.29,76689.98,0.0,0.21774,0.0001,22.50007]
[1776531497919,37.29,76696.47,0.0,0.21842,0.0001,22.5419]
[1776531497925,37.29,76696.47,0.0,0.21842,0.0001,22.5419]
[1776531498315,37.29,76699.56,0.0,0.21874,0.0001,22.56181]
[1776531501340,37.29,76675.62,0.0,0.21627,0.0001,22.40744]
[1776531502132,37.29,76675.62,0.0,0.21627,0.0001,22.40744]
[1776531502141,37.29,76675.62,0.0,0.21627,0.0001,22.40744]
[1776531502342,37.29,76652.23,0.0,0.21387,0.0001,22.25605]
[1776531504355,37.29,76631.07,0.0,0.21171,0.0001,22.11872]
[1776531505363,37.29,76590.71,0.0,0.20763,0.0001,21.85553]
[1776531506370,37.29,76572.26,0.0,0.20578,0.0001,21.73479]
[1776531507377,37.29,76554.73,0.0,0.20403,0.0001,21.61981]
[1776531508383,37.29,76536.63,0.0,0.20224,0.0001,21.50085]
[1776531509391,37.29,76520.14,0.0,0.20061,0.0001,21.39226]
[1776531510399,37.29,76504.37,0.0,0.19906,0.0001,21.28823]
[1776531511404,37.29,76490.72,0.0,0.1977,0.0001,21.19448]
[1776531512412,37.29,76477.44,0.0,0.1964,0.0001,21.10665]
[1776531513426,37.29,76463.4,0.0,0.19504,0.0001,21.01363]
[1776531513949,37.29,76463.4,0.0,0.19504,0.0001,21.01363]
[1776531514426,37.29,76473.06,0.0,0.19597,0.0001,21.07769]
[1776531515723,37.29,76465.55,0.0,0.19525,0.0001,21.02798]
[1776531516076,37.29,76465.55,0.0,0.19525,0.0001,21.02798]
[1776531516440,37.29,76444.96,0.0,0.19325,0.0001,20.89142]
[1776531516563,37.29,76444.96,0.0,0.19325,0.0001,20.89142]
[1776531516697,37.29,76444.96,0.0,0.19325,0.0001,20.89142]
[1776531517447,37.29,76429.15,0.0,0.19173,0.0001,20.78643]
[1776531518454,37.29,76414.87,0.0,0.19036,0.0001,20.6915]
[1776531518916,37.29,76414.87,0.0,0.19036,0.0001,20.6915]
[1776531519461,37.29,76401.07,0.0,0.18905,0.0001,20.59968]
[1776531519619,37.29,76401.07,0.0,0.18905,0.0001,20.59968]
[1776531519695,37.29,76401.07,0.0,0.18905,0.0001,20.59968]
[1776531519796,37.29,76388.59,0.0,0.18786,9e-05,20.51648]
[1776531522226,37.29,76413.69,0.0,0.19025,0.0001,20.68389]
[1776531523419,37.29,76424.54,0.0,0.1913,0.0001,20.75624]
[1776531524443,37.29,76424.54,0.0,0.1913,0.0001,20.75624]
[1776531524454,37.29,76424.54,0.0,0.1913,0.0001,20.75624]
[1776531524506,37.29,76445.24,0.0,0.19329,0.0001,20.89389]
[1776531527411,37.29,76465.31,0.0,0.19524,0.0001,21.02728]
[1776531527718,37.29,76474.68,0.0,0.19615,0.0001,21.08936]
[1776531529532,37.29,76484.29,0.0,0.19709,0.0001,21.15313]
[1776531532552,37.29,76501.34,0.0,0.19876,0.0001,21.26608]
[1776531533623,37.3,76524.99,0.0,0.20109,0.0001,21.42218]
[1776531536597,37.3,76538.19,0.0,0.2024,0.0001,21.50934]
[1776531538357,37.3,76550.73,0.0,0.20364,0.0001,21.59199]
[1776531539935,37.3,76565.37,0.0,0.2051,0.0001,21.6882]
[1776531542216,37.3,76577.85,0.0,0.20636,0.0001,21.77017]
[1776531547859,37.3,76611.0,0.0,0.2097,0.0001,21.98727]
[1776531552212,37.3,76627.97,0.0,0.21142,0.0001,22.0981]
[1776531556486,37.3,76644.06,0.0,0.21307,0.0001,22.20302]
[1776531559757,37.3,76654.45,0.0,0.21413,0.0001,22.27061]
[1776531564395,37.3,76663.21,0.0,0.21503,0.0001,22.32755]
[1776531564437,37.3,76663.21,0.0,0.21503,0.0001,22.32755]
[1776531569828,37.3,76673.82,0.0,0.21615,0.0001,22.39766]
[1776531571842,37.31,76659.51,0.0,0.21467,0.0001,22.30211]
[1776531572848,37.31,76617.19,0.0,0.21036,0.0001,22.02752]
[1776531573856,37.31,76597.34,0.0,0.20836,0.0001,21.89834]
[1776531574863,37.31,76577.51,0.0,0.20637,0.0001,21.76896]
[1776531575869,37.31,76561.11,0.0,0.20474,0.0001,21.66178]
[1776531576876,37.31,76544.3,0.0,0.20307,0.0001,21.55169]
[1776531578070,37.31,76510.26,0.0,0.19971,0.0001,21.32783]
[1776531579897,37.31,76493.76,0.0,0.1981,0.0001,21.21946]
[1776531580904,37.31,76478.27,0.0,0.19659,0.0001,21.11732]
[1776531581913,37.31,76462.76,0.0,0.19509,0.0001,21.0149]
[1776531582919,37.31,76447.9,0.0,0.19365,0.0001,20.91665]
[1776531583925,37.31,76433.44,0.0,0.19226,0.0001,20.82094]
[1776531584933,37.31,76419.72,0.0,0.19095,0.0001,20.73004]
[1776531585940,37.32,76406.74,0.0,0.18972,0.0001,20.64397]
[1776531586947,37.32,76393.32,0.0,0.18844,0.0001,20.55488]
[1776531588139,37.32,76369.34,0.0,0.18618,9e-05,20.39527]
[1776531589967,37.32,76357.22,0.0,0.18504,9e-05,20.31493]
[1776531590975,37.32,76345.56,0.0,0.18395,9e-05,20.23732]
[1776531591984,37.32,76334.3,0.0,0.1829,9e-05,20.16234]
[1776531592990,37.32,76323.53,0.0,0.1819,9e-05,20.09059]
[1776531593999,37.32,76313.52,0.0,0.18098,9e-05,20.0239]
[1776531595032,37.32,76303.44,0.0,0.18005,9e-05,19.9567]
[1776531597022,37.32,76286.22,0.0,0.17847,9e-05,19.8419]
[1776531598209,37.32,76262.61,0.0,0.17631,9e-05,19.68386]
[1776531601104,37.32,76245.62,0.0,0.17477,9e-05,19.57047]
[1776531602266,37.33,76222.64,0.0,0.1727,9e-05,19.41671]
[1776531603609,37.33,76222.64,0.0,0.1727,9e-05,19.41697]
[1776531603680,37.33,76222.64,0.0,0.1727,9e-05,19.41697]
[1776531604078,37.33,76233.51,0.0,0.17369,9e-05,19.49025]
[1776531605450,37.33,76263.53,0.0,0.17643,9e-05,19.6924]
[1776531606524,37.33,76263.53,0.0,0.17643,9e-05,19.6924]
[1776531606479,37.33,76251.35,0.0,0.17532,9e-05,19.61069]
[1776531606859,37.33,76251.35,0.0,0.17532,9e-05,19.61069]
[1776531607218,37.33,76251.35,0.0,0.17532,9e-05,19.61069]
[1776531607247,37.33,76251.35,0.0,0.17532,9e-05,19.61069]
[1776531607329,37.33,76251.35,0.0,0.17532,9e-05,19.61069]
[1776531607485,37.33,76251.35,0.0,0.17532,9e-05,19.61069]
[1776531607372,37.33,76239.58,0.0,0.17425,9e-05,19.53199]
[1776531609401,37.33,76245.85,0.0,0.17482,9e-05,19.5744]
[1776531609500,37.33,76262.73,0.0,0.17637,9e-05,19.68797]
[1776531610174,37.33,76279.34,0.0,0.17789,9e-05,19.79934]
[1776531612140,37.33,76304.67,0.0,0.18023,9e-05,19.9695]
[1776531613149,37.33,76321.34,0.0,0.18178,9e-05,20.08127]
[1776531614156,37.33,76336.28,0.0,0.18317,9e-05,20.18135]
[1776531615240,37.33,76336.28,0.0,0.18317,9e-05,20.18135]
[1776531615257,37.33,76336.28,0.0,0.18317,9e-05,20.18135]
[1776531615310,37.33,76336.28,0.0,0.18317,9e-05,20.18135]
[1776531615338,37.33,76364.6,0.0,0.18583,9e-05,20.37066]
[1776531615824,37.33,76364.6,0.0,0.18583,9e-05,20.37066]
[1776531615860,37.33,76364.6,0.0,0.18583,9e-05,20.37066]
[1776531617177,37.33,76377.46,0.0,0.18705,9e-05,20.45675]
[1776531618389,37.33,76400.99,0.0,0.18929,0.0001,20.61364]
[1776531618821,37.33,76400.99,0.0,0.18929,0.0001,20.61364]
[1776531618870,37.33,76400.99,0.0,0.18929,0.0001,20.61364]
[1776531620197,37.33,76412.92,0.0,0.19043,0.0001,20.69339]
[1776531621204,37.33,76422.99,0.0,0.1914,0.0001,20.76054]
[1776531622213,37.33,76433.42,0.0,0.1924,0.0001,20.83003]
[1776531624225,37.34,76450.14,0.0,0.19402,0.0001,20.94142]
[1776531625231,37.34,76460.79,0.0,0.19506,0.0001,21.01222]
[1776531625586,37.34,76460.79,0.0,0.19506,0.0001,21.01222]
[1776531626242,37.34,76469.25,0.0,0.19588,0.0001,21.06845]
[1776531627245,37.34,76478.49,0.0,0.19678,0.0001,21.1298]
[1776531628460,37.34,76495.87,0.0,0.19849,0.0001,21.24506]
[1776531631272,37.34,76510.87,0.0,0.19994,0.0001,21.34087]
[1776531634294,37.34,76533.74,0.0,0.20221,0.0001,21.49207]
[1776531636307,37.34,76547.51,0.0,0.20358,0.0001,21.58294]
[1776531638530,37.34,76564.13,0.0,0.20525,0.0001,21.69253]
[1776531641343,37.34,76574.69,0.0,0.20631,0.0001,21.76209]
[1776531642261,37.34,76574.69,0.0,0.20631,0.0001,21.76209]
[1776531642350,37.35,76579.15,0.0,0.20676,0.0001,21.79148]
[1776531643435,37.35,76588.79,0.0,0.20773,0.0001,21.85493]
[1776531646383,37.35,76599.23,0.0,0.20879,0.0001,21.92354]
[1776531647137,37.35,76599.23,0.0,0.20879,0.0001,21.92354]
[1776531647189,37.35,76599.23,0.0,0.20879,0.0001,21.92354]
[1776531649253,37.35,76602.76,0.0,0.20916,0.0001,21.9471]
[1776531649400,37.35,76607.15,0.0,0.2096,0.0001,21.97592]
[1776531650434,37.35,76607.15,0.0,0.2096,0.0001,21.97592]
[1776531650449,37.35,76614.61,0.0,0.21036,0.0001,22.0246]
[1776531654434,37.35,76627.56,0.0,0.21168,0.0001,22.10929]
[1776531657454,37.35,76642.53,0.0,0.21321,0.0001,22.20683]
[1776531662493,37.36,76652.46,0.0,0.21424,0.0001,22.27219]
[1776531664503,37.36,76663.31,0.0,0.21535,0.0001,22.34264]
[1776531667525,37.36,76677.85,0.0,0.21685,0.0001,22.43675]
[1776531668741,37.36,76691.17,0.0,0.21823,0.0001,22.52304]
[1776531670750,37.36,76691.17,0.0,0.21824,0.0001,22.52345]
[1776531670936,37.36,76695.01,0.0,0.21864,0.0001,22.54814]
[1776531674828,37.36,76697.53,0.0,0.21891,0.0001,22.5651]
[1776531675582,37.36,76699.14,0.0,0.21908,0.0001,22.57563]
[1776531680618,37.36,76708.94,0.0,0.22011,0.0001,22.63946]
[1776531685653,37.37,76717.18,0.0,0.22098,0.0001,22.69297]
[1776531686761,37.37,76717.18,0.0,0.22098,0.0001,22.69297]
[1776531686916,37.37,76721.41,0.0,0.22142,0.0001,22.72019]
[1776531693547,37.37,76723.0,0.0,0.22157,0.0001,22.72745]
[1776531698952,37.37,76726.94,0.0,0.222,0.0001,22.75357]
[1776531699770,37.37,76726.94,0.0,0.222,0.0001,22.75357]
[1776531700646,37.37,76726.44,0.0,0.22195,0.0001,22.75065]
[1776531701246,37.37,76726.44,0.0,0.22195,0.0001,22.75065]
[1776531701269,37.37,76723.74,0.0,0.22167,0.0001,22.73339]
[1776531705956,37.37,76731.25,0.0,0.22247,0.0001,22.7822]
[1776531706059,37.37,76731.25,0.0,0.22247,0.0001,22.7822]
[1776531708505,37.37,76684.89,0.0,0.21767,0.0001,22.48537]
[1776531714285,37.38,76689.23,0.0,0.21813,0.0001,22.51398]
[1776531716064,37.38,76691.9,0.0,0.21841,0.0001,22.53168]
[1776531716175,37.38,76691.9,0.0,0.21841,0.0001,22.53168]
[1776531716350,37.38,76691.9,0.0,0.21841,0.0001,22.53168]
[1776531716485,37.38,76691.9,0.0,0.21841,0.0001,22.53168]
[1776531716584,37.38,76691.55,0.0,0.21838,0.0001,22.52964]
[1776531719678,37.38,76699.53,0.0,0.21921,0.0001,22.58129]
[1776531719893,37.38,76699.53,0.0,0.21921,0.0001,22.58147]
[1776531722658,37.38,76701.26,0.0,0.21939,0.0001,22.59274]
[1776531723492,37.38,76711.04,0.0,0.22041,0.0001,22.65578]
[1776531725632,37.38,76722.57,0.0,0.22162,0.0001,22.72991]
[1776531728659,37.38,76733.61,0.0,0.22277,0.0001,22.80051]
[1776531732654,37.38,76711.94,0.0,0.22051,0.0001,22.66196]
[1776531733635,37.38,76688.53,0.0,0.21809,0.0001,22.51172]
[1776531734654,37.38,76666.15,0.0,0.21579,0.0001,22.36757]
[1776531736523,37.38,76623.95,0.0,0.21149,0.0001,22.09447]
[1776531737629,37.38,76603.67,0.0,0.20944,0.0001,21.96265]
[1776531738404,37.38,76603.67,0.0,0.20944,0.0001,21.96265]
[1776531738566,37.38,76566.32,0.0,0.20569,0.0001,21.71896]
[1776531739636,37.38,76549.23,0.0,0.20399,0.0001,21.60708]
[1776531740654,37.38,76531.26,0.0,0.20221,0.0001,21.48919]
[1776531741675,37.38,76514.41,0.0,0.20054,0.0001,21.37844]
[1776531742583,37.38,76497.63,0.0,0.1989,0.0001,21.26795]
[1776531743687,37.38,76480.84,0.0,0.19726,0.0001,21.1572]
[1776531744629,37.38,76461.75,0.0,0.1954,0.0001,21.03107]
[1776531745672,37.38,76444.23,0.0,0.19371,0.0001,20.91515]
[1776531746668,37.38,76428.76,0.0,0.19222,0.0001,20.81267]
[1776531747672,37.38,76415.37,0.0,0.19094,0.0001,20.72388]
[1776531748499,37.38,76402.01,0.0,0.18966,0.0001,20.63514]
[1776531749639,37.38,76389.15,0.0,0.18844,9e-05,20.54973]
[1776531750620,37.38,76376.19,0.0,0.18721,9e-05,20.46353]
[1776531751601,37.38,76363.81,0.0,0.18602,9e-05,20.37755]
[1776531752584,37.38,76351.77,0.0,0.18489,9e-05,20.29735]
[1776531753595,37.38,76339.89,0.0,0.18378,9e-05,20.21816]
[1776531754583,37.38,76328.44,0.0,0.18271,9e-05,20.14179]
[1776531755659,37.38,76315.5,0.0,0.18151,9e-05,20.05543]
[1776531756635,37.38,76305.22,0.0,0.18056,9e-05,19.9868]
[1776531757623,37.38,76295.27,0.0,0.17964,9e-05,19.92035]
[1776531758678,37.38,76285.73,0.0,0.17876,9e-05,19.85662]
[1776531760638,37.38,76267.42,0.0,0.17709,9e-05,19.73422]
[1776531762633,37.38,76250.15,0.0,0.17551,9e-05,19.61871]
[1776531764648,37.38,76233.19,0.0,0.17398,9e-05,19.50522]
[1776531766616,37.38,76218.88,0.0,0.17269,9e-05,19.40945]
[1776531768700,37.39,76205.26,0.0,0.17147,9e-05,19.31827]
[1776531770708,37.39,76195.31,0.0,0.17058,9e-05,19.25166]
[1776531772563,37.39,76182.91,0.0,0.16947,9e-05,19.16856]
[1776531774674,37.39,76171.34,0.0,0.16845,9e-05,19.09101]
[1776531776617,37.39,76161.97,0.0,0.16762,9e-05,19.02822]
[1776531779717,37.39,76147.42,0.0,0.16634,9e-05,18.93065]
[1776531782637,37.39,76136.49,0.0,0.16538,9e-05,18.85734]
[1776531785714,37.39,76123.64,0.0,0.16426,9e-05,18.77108]
[1776531788716,37.39,76110.8,0.0,0.16314,9e-05,18.6849]
[1776531789066,37.39,76110.8,0.0,0.16314,9e-05,18.6849]
[1776531789107,37.39,76110.8,0.0,0.16314,9e-05,18.6849]
[1776531789113,37.39,76110.8,0.0,0.16314,9e-05,18.6849]
[1776531789178,37.39,76110.8,0.0,0.16314,9e-05,18.6849]
[1776531789632,37.39,76106.98,0.0,0.16281,9e-05,18.65925]
[1776531790890,37.39,76106.98,0.0,0.16281,9e-05,18.65928]
[1776531790897,37.39,76128.12,0.0,0.16465,9e-05,18.80127]
[1776531792893,37.39,76128.12,0.0,0.16465,9e-05,18.80127]
[1776531793616,37.39,76187.38,0.0,0.16988,9e-05,19.1992]
[1776531795429,37.39,76205.66,0.0,0.17152,9e-05,19.32187]
[1776531796615,37.39,76205.66,0.0,0.17152,9e-05,19.32187]
[1776531796688,37.39,76205.66,0.0,0.17152,9e-05,19.32187]
[1776531796716,37.39,76223.54,0.0,0.17312,9e-05,19.44185]
[1776531796855,37.39,76223.54,0.0,0.17312,9e-05,19.44185]
[1776531796861,37.39,76223.54,0.0,0.17312,9e-05,19.44185]
[1776531797645,37.39,76223.54,0.0,0.17312,9e-05,19.44189]
[1776531800713,37.39,76211.14,0.0,0.17201,9e-05,19.35884]
[1776531802683,37.39,76197.72,0.0,0.17081,9e-05,19.26889]
[1776531805583,37.39,76179.21,0.0,0.16916,9e-05,19.14476]
[1776531807735,37.39,76167.87,0.0,0.16815,9e-05,19.06876]
[1776531811750,37.39,76147.29,0.0,0.16632,9e-05,18.92717]
[1776531813746,37.39,76138.06,0.0,0.16551,9e-05,18.86529]
[1776531817658,37.39,76125.17,0.0,0.16438,9e-05,18.77892]
[1776531819671,37.39,76113.3,0.0,0.16335,9e-05,18.6993]
[1776531821741,37.39,76101.71,0.0,0.16234,9e-05,18.62161]
[1776531824735,37.39,76088.08,0.0,0.16117,9e-05,18.53037]
[1776531827770,37.39,76078.21,0.0,0.16032,9e-05,18.46447]
[1776531828720,37.39,76095.86,0.0,0.16185,9e-05,18.58311]
[1776531829739,37.39,76117.37,0.0,0.16372,9e-05,18.7277]
[1776531830715,37.39,76138.26,0.0,0.16554,9e-05,18.86812]
[1776531831699,37.39,76166.57,0.0,0.16804,9e-05,19.05817]
[1776531834729,37.39,76157.08,0.0,0.1672,9e-05,18.99477]
[1776531836765,37.39,76147.15,0.0,0.16633,9e-05,18.92817]
[1776531839733,37.39,76131.37,0.0,0.16495,9e-05,18.82242]
[1776531842754,37.39,76118.78,0.0,0.16385,9e-05,18.73816]
[1776531847790,37.39,76113.36,0.0,0.16338,9e-05,18.70207]
[1776531850810,37.39,76102.49,0.0,0.16244,9e-05,18.62904]
[1776531854739,37.39,76091.8,0.0,0.16151,9e-05,18.55718]
[1776531859781,37.39,76084.23,0.0,0.16086,9e-05,18.50623]
[1776531864787,37.39,76075.3,0.0,0.16009,9e-05,18.44596]
[1776531868820,37.39,76064.15,0.0,0.15913,9e-05,18.37076]
[1776531873831,37.39,76057.15,0.0,0.1585,9e-05,18.31995]
[1776531876816,37.39,76082.84,0.0,0.1607,9e-05,18.49256]
[1776531877735,37.39,76105.03,0.0,0.16262,9e-05,18.64167]
[1776531878825,37.39,76126.75,0.0,0.16452,9e-05,18.7876]
[1776531879651,37.39,76147.14,0.0,0.1663,9e-05,18.9245]
[1776531880065,37.39,76147.14,0.0,0.1663,9e-05,18.9245]
[1776531880127,37.39,76147.14,0.0,0.1663,9e-05,18.9245]
[1776531880295,37.39,76147.14,0.0,0.1663,9e-05,18.9245]
[1776531880334,37.39,76166.78,0.0,0.16804,9e-05,19.05643]
[1776531881834,37.39,76185.89,0.0,0.16974,9e-05,19.18487]
[1776531884429,37.39,76231.3,0.0,0.17381,9e-05,19.48935]
[1776531885755,37.39,76216.04,0.0,0.17244,9e-05,19.38704]
[1776531886360,37.39,76216.04,0.0,0.17244,9e-05,19.38704]
[1776531886548,37.39,76216.04,0.0,0.17244,9e-05,19.38704]
[1776531886583,37.39,76205.74,0.0,0.17151,9e-05,19.31797]
[1776531888273,37.39,76192.15,0.0,0.1703,9e-05,19.22692]
[1776531892098,37.39,76174.12,0.0,0.1687,9e-05,19.10617]
[1776531893404,37.39,76158.2,0.0,0.16729,9e-05,18.9994]
[1776531896126,37.39,76147.97,0.0,0.16639,9e-05,18.93103]
[1776531899148,37.39,76134.25,0.0,0.16519,9e-05,18.83922]
[1776531900404,37.39,76124.6,0.0,0.16435,9e-05,18.77454]
[1776531904200,37.4,76113.84,0.0,0.16342,9e-05,18.70269]
[1776531907222,37.4,76101.6,0.0,0.16236,9e-05,18.62077]
[1776531909236,37.4,76116.38,0.0,0.16364,9e-05,18.72015]
[1776531910627,37.4,76153.55,0.0,0.1669,9e-05,18.96977]
[1776531912258,37.4,76172.85,0.0,0.16861,9e-05,19.09955]
[1776531913265,37.4,76191.55,0.0,0.17028,9e-05,19.22515]
[1776531914271,37.4,76209.7,0.0,0.1719,9e-05,19.34701]
[1776531916286,37.4,76227.7,0.0,0.17353,9e-05,19.46794]
[1776531917291,37.4,76260.04,0.0,0.17646,9e-05,19.68469]
[1776531918300,37.4,76275.95,0.0,0.17792,9e-05,19.79131]
[1776531919306,37.4,76291.46,0.0,0.17935,9e-05,19.89518]
[1776531920544,37.4,76306.53,0.0,0.18074,9e-05,19.99604]
[1776531922327,37.4,76324.03,0.0,0.18237,9e-05,20.11317]
[1776531923804,37.4,76324.03,0.0,0.18237,9e-05,20.11317]
[1776531923828,37.4,76347.81,0.0,0.18459,9e-05,20.27201]
[1776531925406,37.4,76360.05,0.0,0.18575,9e-05,20.35383]
[1776531926444,37.4,76360.05,0.0,0.18575,9e-05,20.35383]
[1776531926530,37.4,76372.57,0.0,0.18693,9e-05,20.43731]
[1776531927050,37.4,76372.57,0.0,0.18693,9e-05,20.43731]
[1776531927719,37.4,76372.57,0.0,0.18693,9e-05,20.43731]
[1776531927795,37.4,76384.11,0.0,0.18802,9e-05,20.51422]
[1776531927931,37.4,76384.11,0.0,0.18802,9e-05,20.51422]
[1776531928583,37.4,76394.3,0.0,0.18899,0.0001,20.58209]
[1776531929060,37.4,76394.3,0.0,0.18899,0.0001,20.58209]
[1776531929380,37.4,76394.3,0.0,0.18899,0.0001,20.58222]
[1776531930707,37.4,76414.96,0.0,0.19096,0.0001,20.71955]
[1776531933767,37.4,76436.33,0.0,0.193,0.0001,20.85815]
[1776531934360,37.4,76436.33,0.0,0.193,0.0001,20.85815]
[1776531934450,37.4,76447.16,0.0,0.19404,0.0001,20.93008]
[1776531936433,37.41,76457.83,0.0,0.19508,0.0001,21.00114]
[1776531937440,37.41,76468.62,0.0,0.19613,0.0001,21.07266]
[1776531939454,37.41,76481.05,0.0,0.19735,0.0001,21.15517]
[1776531940688,37.41,76495.92,0.0,0.19881,0.0001,21.25348]
[1776531943482,37.41,76508.91,0.0,0.2001,0.0001,21.33998]
[1776531944504,37.41,76508.91,0.0,0.2001,0.0001,21.33998]
[1776531944517,37.41,76508.91,0.0,0.2001,0.0001,21.33998]
[1776531944549,37.41,76516.17,0.0,0.20082,0.0001,21.38806]
[1776531946502,37.41,76531.25,0.0,0.20231,0.0001,21.48779]
[1776531947535,37.41,76545.08,0.0,0.20369,0.0001,21.57881]
[1776531950757,37.42,76563.59,0.0,0.20555,0.0001,21.70132]
[1776531954559,37.42,76575.54,0.0,0.20676,0.0001,21.78043]
[1776531955566,37.42,76586.4,0.0,0.20786,0.0001,21.85159]
[1776531957811,37.42,76606.68,0.0,0.20992,0.0001,21.98459]
[1776531960828,37.43,76629.22,0.0,0.21221,0.0001,22.13166]
[1776531961084,37.43,76629.22,0.0,0.21221,0.0001,22.13166]
[1776531961116,37.43,76629.22,0.0,0.21221,0.0001,22.13166]
[1776531961611,37.43,76629.22,0.0,0.21221,0.0001,22.13166]
[1776531963625,37.43,76643.56,0.0,0.21368,0.0001,22.2249]
[1776531965640,37.43,76655.06,0.0,0.21486,0.0001,22.2997]
[1776531966297,37.43,76655.06,0.0,0.21486,0.0001,22.2997]
[1776531966347,37.43,76655.06,0.0,0.21486,0.0001,22.2997]
[1776531967694,37.43,76658.1,0.0,0.21517,0.0001,22.31957]
[1776531967795,37.43,76664.67,0.0,0.21586,0.0001,22.36242]
[1776531968734,37.43,76664.67,0.0,0.21586,0.0001,22.36242]
[1776531968802,37.43,76664.67,0.0,0.21586,0.0001,22.36266]
[1776531969719,37.43,76664.67,0.0,0.21586,0.0001,22.36266]
[1776531969791,37.43,76669.89,0.0,0.2164,0.0001,22.39652]
[1776531973200,37.43,76672.47,0.0,0.21667,0.0001,22.41353]
[1776531973205,37.43,76672.47,0.0,0.21667,0.0001,22.41368]
[1776531976722,37.43,76686.71,0.0,0.21814,0.0001,22.50566]
[1776531981756,37.44,76696.43,0.0,0.21916,0.0001,22.56872]
[1776531988809,37.44,76701.84,0.0,0.21974,0.0001,22.60448]
[1776531990821,37.44,76711.51,0.0,0.22074,0.0001,22.66661]
[1776531995857,37.44,76717.34,0.0,0.22134,0.0001,22.70094]
[1776531998879,37.44,76728.49,0.0,0.2225,0.0001,22.77233]
[1776532005927,37.44,76732.56,0.0,0.22294,0.0001,22.79911]
[1776532010964,37.45,76734.1,0.0,0.22311,0.0001,22.80959]
[1776532015999,37.45,76736.52,0.0,0.22337,0.0001,22.8257]
[1776532021253,37.45,76737.95,0.0,0.22354,0.0001,22.83551]
[1776532026653,37.45,76736.89,0.0,0.22343,0.0001,22.82925]
[1776532032111,37.45,76731.86,0.0,0.22292,0.0001,22.79779]
[1776532038153,37.45,76733.98,0.0,0.22315,0.0001,22.81191]
[1776532044195,37.45,76737.27,0.0,0.2235,0.0001,22.83339]
[1776532050237,37.46,76738.26,0.0,0.22362,0.0001,22.84033]
[1776532055271,37.46,76733.18,0.0,0.22308,0.0001,22.80527]
[1776532060306,37.46,76734.23,0.0,0.2232,0.0001,22.81286]
[1776532062602,37.46,76721.39,0.0,0.22187,0.0001,22.73153]
[1776532064334,37.46,76711.73,0.0,0.22088,0.0001,22.67045]
[1776532069384,37.47,76710.67,0.0,0.22079,0.0001,22.66507]
[1776532074675,37.47,76710.79,0.0,0.22084,0.0001,22.66763]
[1776532080451,37.48,76715.46,0.0,0.22136,0.0001,22.69956]
[1776532081378,37.48,76715.46,0.0,0.22136,0.0001,22.69956]
[1776532082041,37.48,76718.71,0.0,0.2217,0.0001,22.7208]
[1776532084024,37.48,76728.84,0.0,0.22277,0.0001,22.7861]
[1776532084171,37.48,76728.84,0.0,0.22277,0.0001,22.7861]
[1776532084479,37.48,76728.84,0.0,0.22277,0.0001,22.7861]
[1776532089606,37.49,76733.67,0.0,0.2233,0.0001,22.81829]
[1776532091761,37.49,76749.04,0.0,0.22492,0.0001,22.91694]
[1776532097570,37.49,76755.38,0.0,0.22561,0.0001,22.95859]
[1776532102607,37.5,76753.96,0.0,0.22548,0.0001,22.95069]
[1776532107644,37.5,76754.73,0.0,0.22558,0.0001,22.95664]
[1776532112678,37.5,76759.81,0.0,0.22611,0.0001,22.98642]
[1776532117712,37.51,76760.22,0.0,0.22618,0.0001,22.99043]
[1776532122749,37.51,76761.25,0.0,0.22631,0.0001,22.99833]
[1776532127787,37.51,76759.99,0.0,0.2262,0.0001,22.9917]
[1776532134836,37.52,76753.92,0.0,0.2256,0.0001,22.95546]
[1776532139874,37.52,76758.59,0.0,0.22612,0.0001,22.98649]
[1776532144906,37.53,76759.76,0.0,0.22626,0.0001,22.99524]
[1776532149944,37.53,76758.58,0.0,0.22617,0.0001,22.9893]
[1776532154978,37.53,76758.21,0.0,0.22615,0.0001,22.98821]
[1776532163041,37.54,76753.57,0.0,0.2257,0.0001,22.96077]
[1776532168072,37.54,76762.6,0.0,0.22666,0.0001,23.01904]
[1776532173107,37.54,76761.02,0.0,0.22649,0.0001,23.00627]
[1776532178143,37.55,76761.11,0.0,0.2265,0.0001,23.00722]
[1776532183178,37.55,76760.39,0.0,0.22644,0.0001,23.00305]
[1776532189218,37.55,76758.82,0.0,0.22628,0.0001,22.99354]
[1776532194256,37.55,76758.94,0.0,0.2263,0.0001,22.99459]
[1776532199289,37.55,76756.38,0.0,0.22603,0.0001,22.97867]
[1776532204324,37.55,76754.14,0.0,0.2258,0.0001,22.96474]
[1776532206338,37.55,76743.55,0.0,0.2247,0.0001,22.89795]
[1776532211374,37.55,76742.9,0.0,0.22464,0.0001,22.89458]
[1776532216408,37.55,76745.17,0.0,0.22489,0.0001,22.90968]
[1776532221446,37.56,76742.65,0.0,0.22464,0.0001,22.89446]
[1776532226478,37.56,76749.53,0.0,0.22538,0.0001,22.9389]
[1776532231513,37.56,76751.48,0.0,0.22558,0.0001,22.94876]
[1776532237652,37.56,76751.27,0.0,0.22556,0.0001,22.94786]
[1776532242137,37.57,76752.68,0.0,0.22573,0.0001,22.95824]
[1776532242151,37.57,76752.51,0.0,0.22572,0.0001,22.95758]
[1776532244174,37.57,76753.78,0.0,0.22586,0.0001,22.96561]
[1776532244190,37.57,76753.78,0.0,0.22586,0.0001,22.96561]
[1776532246215,37.57,76753.78,0.0,0.22587,0.0001,22.96625]
[1776532247228,37.57,76754.04,0.0,0.2259,0.0001,22.96832]
[1776532248235,37.57,76754.04,0.0,0.2259,0.0001,22.96832]
[1776532248244,37.57,76753.81,0.0,0.22588,0.0001,22.96707]
[1776532252288,37.57,76753.38,0.0,0.22585,0.0001,22.96519]
[1776532252303,37.57,76753.38,0.0,0.22585,0.0001,22.96519]
[1776532252491,37.57,76753.38,0.0,0.22585,0.0001,22.96519]
[1776532255680,37.58,76753.38,0.0,0.22586,0.0001,22.96582]
[1776532260716,37.58,76752.93,0.0,0.22583,0.0001,22.96402]
[1776532265752,37.58,76753.57,0.0,0.22592,0.0001,22.96908]
[1776532270787,37.58,76754.86,0.0,0.22607,0.0001,22.9782]
[1776532275827,37.59,76757.57,0.0,0.22637,0.0001,22.99609]
[1776532281133,37.59,76758.8,0.0,0.2265,0.0001,23.00425]
[1776532281171,37.59,76758.8,0.0,0.2265,0.0001,23.00425]
[1776532281262,37.59,76758.8,0.0,0.2265,0.0001,23.00425]
[1776532281325,37.59,76760.58,0.0,0.22669,0.0001,23.01577]
[1776532284255,37.59,76760.35,0.0,0.22667,0.0001,23.01456]
[1776532284348,37.59,76760.35,0.0,0.22667,0.0001,23.01456]
[1776532290930,37.59,76758.97,0.0,0.22654,0.0001,23.00655]
[1776532294475,37.59,76758.97,0.0,0.22652,0.0001,23.00329]
[1776532294542,37.59,76758.97,0.0,0.22652,0.0001,23.00329]
[1776532294640,37.59,76758.97,0.0,0.22652,0.0001,23.00329]
[1776532294871,37.59,76758.97,0.0,0.22652,0.0001,23.00329]
[1776532294968,37.59,76758.32,0.0,0.22646,0.0001,22.99927]
[1776532296024,37.59,76758.32,0.0,0.22646,0.0001,22.99927]
[1776532296126,37.59,76805.85,0.0,0.23147,0.00011,23.29789]
[1776532296534,37.59,76805.85,0.0,0.23147,0.00011,23.29789]
[1776532296573,37.59,76805.85,0.0,0.23147,0.00011,23.29789]
[1776532297040,37.59,76805.85,0.0,0.23147,0.00011,23.29789]
[1776532297057,37.59,76781.32,0.0,0.22888,0.00011,23.14413]
[1776532297984,37.59,76756.32,0.0,0.22624,0.0001,22.98634]
[1776532300001,37.59,76730.65,0.0,0.22355,0.0001,22.82322]
[1776532303020,37.59,76707.09,0.0,0.22109,0.0001,22.67244]
[1776532303387,37.59,76707.09,0.0,0.22109,0.0001,22.67244]
[1776532304030,37.59,76638.72,0.0,0.21407,0.0001,22.23441]
[1776532305038,37.58,76615.21,0.0,0.21168,0.0001,22.08252]
[1776532306045,37.58,76595.66,0.0,0.20971,0.0001,21.9558]
[1776532307052,37.58,76576.88,0.0,0.20782,0.0001,21.83373]
[1776532308059,37.58,76559.18,0.0,0.20605,0.0001,21.7184]
[1776532309113,37.58,76524.38,0.0,0.20259,0.0001,21.49126]
[1776532310629,37.58,76524.38,0.0,0.20259,0.0001,21.49097]
[1776532310693,37.58,76524.38,0.0,0.20259,0.0001,21.49097]
[1776532311085,37.58,76507.34,0.0,0.20091,0.0001,21.37931]
[1776532312088,37.58,76494.49,0.0,0.19965,0.0001,21.29489]
[1776532312917,37.58,76494.49,0.0,0.19965,0.0001,21.29489]
[1776532312955,37.58,76494.49,0.0,0.19965,0.0001,21.29489]
[1776532313096,37.58,76480.38,0.0,0.19827,0.0001,21.20208]
[1776532314268,37.58,76480.38,0.0,0.19827,0.0001,21.20208]
[1776532314105,37.58,76454.39,0.0,0.19574,0.0001,21.03114]
[1776532314338,37.58,76454.39,0.0,0.19574,0.0001,21.03114]
[1776532314434,37.58,76454.39,0.0,0.19574,0.0001,21.03114]
[1776532314472,37.58,76454.39,0.0,0.19574,0.0001,21.03114]
[1776532314558,37.58,76454.39,0.0,0.19574,0.0001,21.03114]
[1776532314783,37.58,76454.39,0.0,0.19574,0.0001,21.03114]
[1776532315110,37.58,76454.39,0.0,0.19574,0.0001,21.03093]
[1776532316118,37.58,76437.24,0.0,0.19408,0.0001,20.91782]
[1776532318132,37.58,76426.41,0.0,0.19303,0.0001,20.84582]
[1776532318705,37.58,76426.41,0.0,0.19303,0.0001,20.84582]
[1776532318925,37.58,76426.41,0.0,0.19303,0.0001,20.84582]
[1776532318957,37.58,76426.41,0.0,0.19303,0.0001,20.84582]
[1776532319139,37.57,76413.05,0.0,0.19175,0.0001,20.75735]
[1776532320207,37.57,76413.05,0.0,0.19175,0.0001,20.75735]
[1776532320290,37.57,76387.53,0.0,0.18932,9e-05,20.58839]
[1776532321257,37.57,76377.27,0.0,0.18834,9e-05,20.52017]
[1776532322160,37.57,76365.53,0.0,0.18723,9e-05,20.44226]
[1776532322641,37.57,76365.53,0.0,0.18723,9e-05,20.44226]
[1776532323271,37.57,76355.12,0.0,0.18625,9e-05,20.37309]
[1776532325242,37.57,76337.41,0.0,0.18458,9e-05,20.25491]
[1776532327297,37.57,76322.2,0.0,0.18316,9e-05,20.15342]
[1776532329279,37.57,76277.04,0.0,0.17898,9e-05,19.85252]
[1776532329431,37.57,76277.04,0.0,0.17898,9e-05,19.85252]
[1776532329528,37.57,76277.04,0.0,0.17898,9e-05,19.85252]
[1776532329832,37.57,76277.04,0.0,0.17898,9e-05,19.85252]
[1776532330216,37.57,76277.04,0.0,0.17898,9e-05,19.85222]
[1776532331227,37.57,76255.71,0.0,0.17702,9e-05,19.70984]
[1776532331745,37.57,76255.71,0.0,0.17702,9e-05,19.70984]
[1776532332026,37.57,76255.71,0.0,0.17702,9e-05,19.70984]
[1776532332250,37.57,76236.01,0.0,0.17523,9e-05,19.57819]
[1776532332536,37.57,76236.01,0.0,0.17523,9e-05,19.57819]
[1776532332540,37.57,76236.01,0.0,0.17523,9e-05,19.57819]
[1776532332628,37.57,76236.01,0.0,0.17523,9e-05,19.57819]
[1776532332700,37.57,76236.01,0.0,0.17523,9e-05,19.57819]
[1776532333240,37.57,76217.51,0.0,0.17356,9e-05,19.45443]
[1776532334096,37.57,76217.51,0.0,0.17356,9e-05,19.45443]
[1776532334103,37.57,76217.51,0.0,0.17356,9e-05,19.45443]
[1776532334108,37.57,76217.51,0.0,0.17356,9e-05,19.45443]
[1776532334116,37.57,76217.51,0.0,0.17356,9e-05,19.45443]
[1776532334119,37.57,76217.51,0.0,0.17356,9e-05,19.45443]
[1776532334249,37.57,76191.25,0.0,0.1712,9e-05,19.27892]
[1776532335122,37.57,76191.25,0.0,0.1712,9e-05,19.27892]
[1776532335257,37.56,76211.71,0.0,0.17303,9e-05,19.41546]
[1776532336262,37.57,76229.28,0.0,0.17462,9e-05,19.53284]
[1776532337269,37.57,76248.9,0.0,0.1764,9e-05,19.66381]
[1776532338277,37.57,76269.86,0.0,0.17831,9e-05,19.8036]
[1776532338372,37.57,76269.86,0.0,0.17831,9e-05,19.8036]
[1776532338379,37.57,76269.86,0.0,0.17831,9e-05,19.8036]
[1776532338465,37.57,76269.86,0.0,0.17831,9e-05,19.8036]
[1776532339282,37.57,76287.29,0.0,0.17991,9e-05,19.91972]
[1776532339505,37.57,76287.29,0.0,0.17991,9e-05,19.91972]
[1776532339632,37.57,76287.29,0.0,0.17991,9e-05,19.91972]
[1776532339650,37.57,76287.29,0.0,0.17991,9e-05,19.91972]
[1776532339711,37.57,76287.29,0.0,0.17991,9e-05,19.91972]
[1776532340291,37.57,76302.25,0.0,0.18129,9e-05,20.01932]
[1776532340708,37.57,76302.25,0.0,0.18129,9e-05,20.01932]
[1776532340719,37.57,76302.25,0.0,0.18129,9e-05,20.01932]
[1776532341297,37.57,76319.77,0.0,0.18291,9e-05,20.13585]
[1776532343312,37.57,76334.24,0.0,0.18426,9e-05,20.23203]
[1776532344319,37.57,76361.1,0.0,0.18677,9e-05,20.41023]
[1776532345068,37.57,76361.1,0.0,0.18677,9e-05,20.41023]
[1776532345325,37.57,76374.56,0.0,0.18804,9e-05,20.49943]
[1776532346331,37.57,76386.93,0.0,0.18921,9e-05,20.58126]
[1776532346803,37.57,76386.93,0.0,0.18921,9e-05,20.58126]
[1776532347341,37.57,76398.77,0.0,0.19034,0.0001,20.65951]
[1776532350360,37.57,76414.28,0.0,0.19181,0.0001,20.76173]
[1776532352376,37.57,76435.98,0.0,0.19387,0.0001,20.90127]
[1776532353382,37.57,76446.16,0.0,0.19485,0.0001,20.96829]
[1776532354392,37.57,76456.24,0.0,0.19582,0.0001,21.03462]
[1776532355401,37.57,76466.37,0.0,0.1968,0.0001,21.10122]
[1776532356406,37.57,76479.93,0.0,0.19812,0.0001,21.19023]
[1776532358421,37.57,76497.64,0.0,0.19984,0.0001,21.30632]
[1776532361274,37.56,76521.68,0.0,0.2022,0.0001,21.46346]
[1776532362386,37.56,76534.1,0.0,0.20342,0.0001,21.54449]
[1776532364313,37.56,76548.72,0.0,0.20487,0.0001,21.63973]
[1776532366388,37.56,76562.6,0.0,0.20625,0.0001,21.7299]
[1776532367037,37.56,76562.6,0.0,0.20625,0.0001,21.7299]
[1776532367356,37.56,76569.21,0.0,0.20691,0.0001,21.77278]
[1776532369306,37.56,76581.8,0.0,0.20816,0.0001,21.85429]
[1776532371429,37.56,76595.64,0.0,0.20955,0.0001,21.94402]
[1776532373208,37.56,76605.91,0.0,0.21058,0.0001,22.01045]
[1776532375320,37.56,76615.32,0.0,0.21153,0.0001,22.07124]
[1776532378257,37.56,76628.18,0.0,0.21283,0.0001,22.15417]
[1776532383302,37.56,76647.59,0.0,0.2148,0.0001,22.27901]
[1776532388382,37.56,76654.26,0.0,0.21548,0.0001,22.32163]
[1776532390326,37.56,76671.6,0.0,0.21724,0.0001,22.43235]
[1776532391228,37.56,76651.74,0.0,0.21521,0.0001,22.30476]
[1776532393931,37.56,76651.74,0.0,0.2152,0.0001,22.30446]
[1776532394275,37.56,76582.91,0.0,0.20824,0.0001,21.85984]
[1776532394487,37.56,76582.91,0.0,0.20824,0.0001,21.85984]
[1776532394629,37.56,76582.91,0.0,0.20824,0.0001,21.85984]
[1776532394691,37.56,76582.91,0.0,0.20824,0.0001,21.85984]
[1776532394840,37.56,76582.91,0.0,0.20824,0.0001,21.85984]
[1776532394935,37.56,76582.91,0.0,0.20824,0.0001,21.85984]
[1776532395279,37.56,76575.81,0.0,0.20753,0.0001,21.81352]
[1776532396030,37.56,76575.81,0.0,0.20753,0.0001,21.81352]
[1776532396141,37.56,76575.81,0.0,0.20753,0.0001,21.81352]
[1776532396261,37.56,76575.81,0.0,0.20753,0.0001,21.81352]
[1776532396389,37.56,76586.47,0.0,0.2086,0.0001,21.88266]
[1776532396944,37.56,76586.47,0.0,0.2086,0.0001,21.88266]
[1776532396954,37.56,76586.47,0.0,0.2086,0.0001,21.88266]
[1776532397204,37.56,76586.47,0.0,0.2086,0.0001,21.88266]
[1776532397272,37.56,76570.37,0.0,0.20699,0.0001,21.77812]
[1776532398415,37.56,76570.37,0.0,0.20699,0.0001,21.77812]
[1776532398702,37.56,76560.29,0.0,0.20598,0.0001,21.7127]
[1776532400888,37.56,76564.11,0.0,0.20637,0.0001,21.73764]
[1776532400980,37.56,76581.94,0.0,0.20815,0.0001,21.85358]
[1776532405066,37.56,76582.93,0.0,0.20824,0.0001,21.85985]
[1776532405128,37.56,76582.93,0.0,0.20824,0.0001,21.85985]
[1776532405154,37.56,76582.93,0.0,0.20824,0.0001,21.85985]
[1776532405475,37.56,76582.93,0.0,0.20824,0.0001,21.85985]
[1776532405183,37.56,76581.65,0.0,0.20812,0.0001,21.85174]
[1776532405759,37.56,76581.65,0.0,0.20812,0.0001,21.85159]
[1776532406917,37.56,76581.65,0.0,0.20812,0.0001,21.85159]
[1776532407028,37.56,76581.65,0.0,0.20812,0.0001,21.85159]
[1776532407188,37.56,76581.65,0.0,0.20812,0.0001,21.85159]
[1776532407274,37.56,76581.65,0.0,0.20812,0.0001,21.85159]
[1776532408774,37.56,76570.73,0.0,0.20702,0.0001,21.78042]
[1776532410927,37.56,76577.65,0.0,0.20771,0.0001,21.82533]
[1776532410930,37.56,76577.65,0.0,0.20771,0.0001,21.82533]
[1776532410980,37.56,76577.65,0.0,0.20771,0.0001,21.82533]
[1776532410991,37.56,76594.3,0.0,0.20938,0.0001,21.93346]
[1776532412145,37.56,76594.3,0.0,0.20938,0.0001,21.93346]
[1776532412154,37.56,76594.3,0.0,0.20938,0.0001,21.93346]
[1776532412165,37.56,76594.3,0.0,0.20938,0.0001,21.93346]
[1776532412211,37.56,76594.3,0.0,0.20938,0.0001,21.93346]
[1776532412224,37.56,76591.57,0.0,0.20909,0.0001,21.9124]
[1776532413300,37.56,76591.57,0.0,0.20909,0.0001,21.9124]
[1776532413313,37.56,76591.57,0.0,0.20909,0.0001,21.9124]
[1776532413315,37.56,76591.57,0.0,0.20909,0.0001,21.9124]
[1776532413426,37.56,76591.57,0.0,0.20909,0.0001,21.9124]
[1776532413454,37.56,76591.57,0.0,0.20909,0.0001,21.9124]
[1776532413374,37.56,76594.51,0.0,0.20939,0.0001,21.9316]
[1776532414467,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532414539,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532414560,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532414589,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532414617,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532414821,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532415631,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532415685,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532415845,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532415891,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532416286,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532416294,37.56,76599.76,0.0,0.20992,0.0001,21.96578]
[1776532416371,37.56,76608.42,0.0,0.21079,0.0001,22.02217]
[1776532416807,37.56,76608.42,0.0,0.21079,0.0001,22.02217]
[1776532416870,37.56,76608.42,0.0,0.21079,0.0001,22.02217]
[1776532417038,37.56,76608.42,0.0,0.21079,0.0001,22.02217]
[1776532417072,37.56,76608.42,0.0,0.21079,0.0001,22.02217]
[1776532417490,37.56,76608.42,0.0,0.21079,0.0001,22.02217]
[1776532417139,37.56,76617.46,0.0,0.21171,0.0001,22.0806]
[1776532418416,37.56,76625.83,0.0,0.21256,0.0001,22.13496]
[1776532420342,37.56,76630.95,0.0,0.21308,0.0001,22.1681]
[1776532420418,37.56,76634.93,0.0,0.21349,0.0001,22.19387]
[1776532424153,37.56,76649.69,0.0,0.215,0.0001,22.28933]
[1776532426902,37.56,76666.5,0.0,0.21672,0.0001,22.39746]
[1776532430932,37.56,76676.4,0.0,0.21774,0.0001,22.46102]
[1776532434225,37.56,76688.25,0.0,0.21896,0.0001,22.53697]
[1776532439997,37.57,76694.74,0.0,0.21963,0.0001,22.57879]
[1776532444215,37.57,76700.55,0.0,0.22023,0.0001,22.61605]
[1776532444230,37.57,76700.55,0.0,0.22023,0.0001,22.61605]
[1776532444237,37.57,76700.55,0.0,0.22023,0.0001,22.61605]
[1776532444420,37.57,76705.25,0.0,0.22072,0.0001,22.64613]
[1776532448450,37.57,76721.84,0.0,0.22245,0.0001,22.75224]
[1776532451445,37.57,76732.3,0.0,0.22355,0.0001,22.81937]
[1776532453599,37.57,76733.2,0.0,0.22365,0.0001,22.82532]
[1776532453649,37.57,76733.2,0.0,0.22365,0.0001,22.82532]
[1776532454848,37.57,76737.66,0.0,0.22412,0.0001,22.85407]
[1776532455100,37.57,76737.66,0.0,0.22412,0.0001,22.85407]
[1776532461143,37.57,76741.84,0.0,0.22458,0.0001,22.88179]
[1776532466177,37.58,76743.77,0.0,0.22481,0.0001,22.89547]
[1776532471213,37.58,76744.98,0.0,0.22493,0.0001,22.90082]
[1776532476252,37.58,76747.83,0.0,0.22525,0.0001,22.91999]
[1776532481287,37.59,76749.96,0.0,0.22549,0.0001,22.93445]
[1776532487329,37.59,76751.3,0.0,0.22565,0.0001,22.94416]
[1776532492363,37.59,76748.7,0.0,0.2254,0.0001,22.92881]
[1776532496764,37.6,76747.21,0.0,0.22526,0.0001,22.92034]
[1776532496774,37.6,76747.21,0.0,0.22526,0.0001,22.92034]
[1776532497398,37.6,76746.38,0.0,0.22517,0.0001,22.91534]
[1776532502434,37.6,76746.56,0.0,0.22522,0.0001,22.91772]
[1776532507469,37.6,76749.37,0.0,0.22553,0.0001,22.93669]
[1776532513511,37.61,76751.19,0.0,0.22574,0.0001,22.94954]
[1776532516532,37.61,76766.03,0.0,0.22731,0.0001,23.04358]
[1776532518492,37.61,76768.7,0.0,0.22759,0.00011,23.06047]
[1776532518546,37.61,76768.85,0.0,0.22761,0.00011,23.0615]
[1776532521914,37.61,76776.03,0.0,0.22836,0.00011,23.10684]
[1776532522036,37.61,76776.03,0.0,0.22836,0.00011,23.10684]
[1776532522575,37.61,76777.53,0.0,0.22852,0.00011,23.11628]
[1776532523553,37.61,76777.53,0.0,0.22852,0.00011,23.11628]
[1776532523562,37.61,76777.53,0.0,0.22852,0.00011,23.11628]
[1776532533657,37.61,76774.35,0.0,0.22817,0.00011,23.09295]
[1776532538691,37.61,76769.19,0.0,0.22763,0.00011,23.06056]
[1776532543722,37.61,76767.5,0.0,0.22745,0.00011,23.04995]
[1776532547079,37.61,76766.78,0.0,0.22737,0.00011,23.04542]
[1776532547098,37.61,76766.78,0.0,0.22737,0.00011,23.04542]
[1776532547107,37.61,76766.78,0.0,0.22737,0.00011,23.04542]
[1776532547175,37.61,76765.72,0.0,0.22726,0.0001,23.03876]
[1776532552786,37.61,76757.11,0.0,0.22636,0.0001,22.98456]
[1776532554524,37.61,76757.11,0.0,0.22636,0.0001,22.98456]
[1776532554597,37.61,76757.11,0.0,0.22636,0.0001,22.98456]
[1776532556469,37.61,76760.56,0.0,0.22672,0.0001,23.00637]
[1776532556521,37.61,76760.73,0.0,0.22674,0.0001,23.00743]
[1776532563494,37.61,76761.12,0.0,0.22678,0.0001,23.00983]
[1776532568898,37.61,76757.5,0.0,0.2264,0.0001,22.98694]
[1776532572978,37.61,76757.76,0.0,0.22643,0.0001,22.98854]
[1776532573473,37.61,76756.35,0.0,0.22628,0.0001,22.97962]
[1776532578485,37.61,76757.35,0.0,0.22638,0.0001,22.98591]
[1776532583551,37.61,76755.88,0.0,0.22623,0.0001,22.97651]
[1776532588611,37.61,76755.27,0.0,0.22616,0.0001,22.97259]
[1776532593646,37.61,76754.21,0.0,0.22603,0.0001,22.96231]
[1776532598734,37.61,76753.31,0.0,0.22593,0.0001,22.95655]
[1776532603795,37.61,76752.87,0.0,0.22588,0.0001,22.95371]
[1776532608824,37.61,76747.64,0.0,0.22534,0.0001,22.92078]
[1776532614302,37.61,76749.56,0.0,0.22554,0.0001,22.93302]
[1776532619354,37.61,76748.96,0.0,0.22548,0.0001,22.92934]
[1776532624708,37.61,76748.31,0.0,0.22542,0.0001,22.92541]
[1776532629715,37.61,76749.69,0.0,0.22556,0.0001,22.93425]
[1776532634718,37.61,76754.76,0.0,0.22609,0.0001,22.96617]
[1776532639763,37.61,76755.58,0.0,0.22617,0.0001,22.97118]
[1776532641777,37.61,76753.65,0.0,0.22597,0.0001,22.95893]
[1776532642525,37.61,76753.65,0.0,0.22597,0.0001,22.95893]
[1776532642637,37.61,76761.53,0.0,0.2268,0.0001,23.0086]
[1776532642748,37.61,76761.53,0.0,0.2268,0.0001,23.0086]
[1776532642758,37.61,76761.53,0.0,0.2268,0.0001,23.0086]
[1776532643720,37.61,76767.6,0.0,0.22743,0.00011,23.04675]
[1776532643975,37.61,76767.6,0.0,0.22743,0.00011,23.04675]
[1776532643982,37.61,76767.6,0.0,0.22743,0.00011,23.04675]
[1776532644569,37.61,76766.7,0.0,0.22734,0.00011,23.04113]
[1776532645981,37.61,76764.75,0.0,0.22713,0.0001,23.02889]
[1776532645988,37.61,76764.75,0.0,0.22713,0.0001,23.02889]
[1776532646017,37.61,76764.75,0.0,0.22713,0.0001,23.02889]
[1776532646085,37.61,76764.75,0.0,0.22713,0.0001,23.02889]
[1776532646148,37.61,76764.75,0.0,0.22713,0.0001,23.02889]
[1776532646439,37.61,76764.75,0.0,0.22714,0.0001,23.02894]
[1776532647116,37.61,76764.75,0.0,0.22714,0.0001,23.02894]
[1776532649467,37.61,76765.39,0.0,0.2272,0.0001,23.03308]
[1776532649472,37.61,76765.39,0.0,0.2272,0.0001,23.03308]
[1776532649475,37.61,76765.39,0.0,0.2272,0.0001,23.03308]
[1776532649512,37.61,76765.39,0.0,0.2272,0.0001,23.03308]
[1776532649562,37.61,76764.72,0.0,0.22713,0.0001,23.0289]
[1776532650071,37.61,76764.72,0.0,0.22713,0.0001,23.0289]
[1776532650467,37.61,76764.72,0.0,0.22714,0.0001,23.02894]
[1776532650747,37.61,76764.72,0.0,0.22714,0.0001,23.02894]
[1776532650768,37.61,76764.72,0.0,0.22714,0.0001,23.02894]
[1776532650808,37.61,76764.72,0.0,0.22714,0.0001,23.02894]
[1776532650989,37.61,76764.72,0.0,0.22714,0.0001,23.02894]
[1776532651054,37.61,76764.72,0.0,0.22714,0.0001,23.02894]
[1776532651474,37.61,76763.88,0.0,0.22702,0.0001,23.02017]
[1776532651966,37.61,76763.88,0.0,0.22702,0.0001,23.02017]
[1776532652011,37.61,76763.88,0.0,0.22702,0.0001,23.02017]
[1776532652025,37.61,76763.88,0.0,0.22702,0.0001,23.02017]
[1776532652481,37.61,76761.83,0.0,0.22681,0.0001,23.00731]
[1776532654014,37.61,76762.69,0.0,0.2269,0.0001,23.01273]
[1776532654495,37.61,76762.69,0.0,0.2269,0.0001,23.01282]
[1776532659529,37.61,76761.37,0.0,0.22677,0.0001,23.0047]
[1776532664565,37.61,76760.55,0.0,0.22668,0.0001,22.99966]
[1776532669600,37.61,76753.75,0.0,0.22597,0.0001,22.95697]
[1776532674635,37.61,76752.53,0.0,0.22585,0.0001,22.94949]
[1776532679672,37.61,76748.82,0.0,0.22547,0.0001,22.9264]
[1776532683698,37.62,76737.56,0.0,0.2243,0.0001,22.85569]
[1776532689741,37.62,76738.99,0.0,0.22447,0.0001,22.86566]
[1776532694777,37.62,76741.32,0.0,0.22472,0.0001,22.88108]
[1776532700819,37.62,76742.66,0.0,0.22487,0.0001,22.89015]
[1776532705853,37.62,76743.82,0.0,0.225,0.0001,22.89794]
[1776532711896,37.62,76744.72,0.0,0.22508,0.0001,22.90064]
[1776532716931,37.63,76743.78,0.0,0.22499,0.0001,22.89516]
[1776532721976,37.63,76734.16,0.0,0.224,0.0001,22.83509]
[1776532724804,37.63,76731.77,0.0,0.22375,0.0001,22.8201]
[1776532724984,37.63,76731.66,0.0,0.22375,0.0001,22.81956]
[1776532725076,37.63,76731.66,0.0,0.22375,0.0001,22.81956]
[1776532725731,37.63,76732.69,0.0,0.22386,0.0001,22.82637]
[1776532730766,37.63,76733.69,0.0,0.22397,0.0001,22.83331]
[1776532735934,37.63,76736.88,0.0,0.22432,0.0001,22.85444]
[1776532739735,37.64,76749.09,0.0,0.2256,0.0001,22.93209]
[1776532744740,37.64,76749.28,0.0,0.22563,0.0001,22.93371]
[1776532749813,37.64,76749.79,0.0,0.22569,0.0001,22.93733]
[1776532755057,37.64,76750.79,0.0,0.2258,0.0001,22.94403]
[1776532760201,37.64,76751.26,0.0,0.22586,0.0001,22.94737]
[1776532765214,37.64,76753.02,0.0,0.22605,0.0001,22.95901]
[1776532768325,37.64,76752.73,0.0,0.22603,0.0001,22.95757]
[1776532768435,37.64,76752.73,0.0,0.22603,0.0001,22.95757]
[1776532768445,37.64,76752.73,0.0,0.22603,0.0001,22.95757]
[1776532768641,37.64,76752.73,0.0,0.22603,0.0001,22.9577]
[1776532774339,37.64,76752.51,0.0,0.226,0.0001,22.95344]
[1776532776336,37.64,76752.88,0.0,0.22604,0.0001,22.9559]
[1776532776416,37.64,76752.35,0.0,0.22598,0.0001,22.95269]
[1776532782747,37.65,76755.15,0.0,0.22629,0.0001,22.97099]
[1776532784100,37.65,76756.48,0.0,0.22643,0.0001,22.97959]
[1776532784797,37.65,76762.01,0.0,0.22701,0.0001,23.01458]
[1776532789843,37.65,76760.52,0.0,0.22686,0.0001,23.00545]
[1776532792206,37.65,76759.27,0.0,0.22673,0.0001,22.99776]
[1776532793472,37.65,76759.27,0.0,0.22674,0.0001,22.99782]
[1776532798506,37.65,76758.7,0.0,0.22668,0.0001,22.9946]
[1776532804549,37.65,76756.76,0.0,0.22649,0.0001,22.98295]
[1776532809850,37.65,76756.55,0.0,0.22647,0.0001,22.98201]
[1776532815626,37.65,76755.22,0.0,0.22634,0.0001,22.97401]
[1776532820054,37.65,76754.66,0.0,0.22629,0.0001,22.97074]
[1776532820238,37.65,76754.66,0.0,0.22629,0.0001,22.97074]
[1776532826704,37.66,76753.75,0.0,0.22621,0.0001,22.96581]
[1776532834759,37.66,76751.88,0.0,0.226,0.0001,22.95129]
[1776532839794,37.66,76754.87,0.0,0.22632,0.0001,22.97066]
[1776532844830,37.66,76754.68,0.0,0.22631,0.0001,22.96986]
[1776532849863,37.66,76754.42,0.0,0.22629,0.0001,22.96863]
[1776532854899,37.66,76753.52,0.0,0.2262,0.0001,22.96336]
[1776532859934,37.67,76749.38,0.0,0.22578,0.0001,22.93775]
[1776532864799,37.67,76749.05,0.0,0.22575,0.0001,22.93598]
[1776532864856,37.67,76749.05,0.0,0.22575,0.0001,22.93598]
[1776532864859,37.67,76738.85,0.0,0.22469,0.0001,22.87174]
[1776532865432,37.67,76738.85,0.0,0.22469,0.0001,22.87174]
[1776532865517,37.67,76729.75,0.0,0.22374,0.0001,22.81421]
[1776532871012,37.67,76736.19,0.0,0.22442,0.0001,22.85534]
[1776532875044,37.67,76745.49,0.0,0.22539,0.0001,22.91417]
[1776532880342,37.67,76745.78,0.0,0.22542,0.0001,22.916]
[1776532886899,37.67,76746.73,0.0,0.22552,0.0001,22.92198]
[1776532896187,37.67,76751.86,0.0,0.22603,0.0001,22.95047]
[1776532901221,37.67,76753.55,0.0,0.2262,0.0001,22.9609]
[1776532906257,37.67,76751.99,0.0,0.22603,0.0001,22.9508]
[1776532911291,37.67,76752.42,0.0,0.22608,0.0001,22.9537]
[1776532917334,37.67,76752.94,0.0,0.22614,0.0001,22.95731]
[1776532922369,37.67,76752.4,0.0,0.22609,0.0001,22.95416]
[1776532928411,37.67,76751.54,0.0,0.226,0.0001,22.94903]
[1776532933450,37.67,76747.42,0.0,0.22558,0.0001,22.92331]
[1776532938551,37.67,76746.96,0.0,0.22553,0.0001,22.92074]
[1776532938623,37.67,76746.96,0.0,0.22553,0.0001,22.92074]
[1776532938793,37.67,76746.96,0.0,0.22553,0.0001,22.92074]
[1776532938806,37.67,76746.96,0.0,0.22553,0.0001,22.92074]
[1776532938976,37.67,76746.96,0.0,0.22553,0.0001,22.92074]
[1776532938833,37.67,76739.45,0.0,0.22475,0.0001,22.87343]
[1776532939063,37.67,76739.45,0.0,0.22475,0.0001,22.87343]
[1776532939493,37.67,76739.45,0.0,0.22475,0.0001,22.87339]
[1776532940765,37.67,76723.64,0.0,0.22311,0.0001,22.77355]
[1776532944441,37.67,76724.03,0.0,0.22315,0.0001,22.77632]
[1776532944447,37.67,76724.03,0.0,0.22315,0.0001,22.77632]
[1776532944664,37.67,76725.79,0.0,0.22334,0.0001,22.78762]
[1776532950836,37.67,76734.01,0.0,0.22421,0.0001,22.84057]
[1776532956612,37.68,76734.37,0.0,0.22424,0.0001,22.83998]
[1776532957847,37.68,76724.72,0.0,0.22324,0.0001,22.77909]
[1776532958071,37.68,76724.72,0.0,0.22324,0.0001,22.77909]
[1776532958122,37.68,76724.72,0.0,0.22324,0.0001,22.77909]
[1776532958128,37.68,76724.72,0.0,0.22324,0.0001,22.77909]
[1776532958567,37.68,76724.72,0.0,0.22324,0.0001,22.77909]
[1776532958774,37.68,76724.72,0.0,0.22324,0.0001,22.77909]
[1776532958853,37.68,76711.56,0.0,0.22187,0.0001,22.69581]
[1776532960112,37.68,76709.93,0.0,0.22171,0.0001,22.68562]
[1776532960905,37.68,76708.42,0.0,0.22155,0.0001,22.6762]
[1776532963553,37.68,76707.35,0.0,0.22145,0.0001,22.66958]
[1776532963606,37.68,76707.35,0.0,0.22145,0.0001,22.66958]
[1776532965632,37.68,76710.88,0.0,0.22181,0.0001,22.69202]
[1776532966756,37.68,76712.84,0.0,0.22201,0.0001,22.70446]
[1776532966767,37.68,76712.84,0.0,0.22201,0.0001,22.70446]
[1776532966772,37.68,76712.84,0.0,0.22201,0.0001,22.70446]
[1776532966961,37.68,76713.81,0.0,0.22212,0.0001,22.71064]
[1776532967888,37.68,76713.81,0.0,0.22212,0.0001,22.71064]
[1776532967980,37.68,76713.81,0.0,0.22212,0.0001,22.71064]
[1776532967989,37.68,76714.6,0.0,0.2222,0.0001,22.71566]
[1776532968769,37.68,76714.6,0.0,0.2222,0.0001,22.71566]
[1776532968839,37.68,76714.6,0.0,0.2222,0.0001,22.71566]
[1776532968847,37.68,76715.91,0.0,0.22233,0.0001,22.724]
[1776532969111,37.68,76715.91,0.0,0.22233,0.0001,22.724]
[1776532969699,37.68,76715.91,0.0,0.22233,0.0001,22.724]
[1776532970976,37.68,76702.93,0.0,0.22099,0.0001,22.64173]
[1776532972130,37.68,76702.93,0.0,0.22099,0.0001,22.6418]
[1776532972212,37.68,76702.93,0.0,0.22099,0.0001,22.6418]
[1776532972916,37.68,76702.93,0.0,0.22099,0.0001,22.6418]
[1776532972972,37.68,76702.93,0.0,0.22099,0.0001,22.6418]
[1776532977192,37.68,76708.02,0.0,0.22153,0.0001,22.67459]
[1776532977205,37.68,76708.02,0.0,0.22153,0.0001,22.67459]
[1776532983050,37.68,76717.05,0.0,0.22247,0.0001,22.73212]
[1776532986828,37.68,76730.34,0.0,0.22385,0.0001,22.81629]
[1776532991862,37.68,76734.85,0.0,0.22432,0.0001,22.84485]
[1776532995445,37.68,76734.59,0.0,0.22429,0.0001,22.84323]
[1776532995508,37.68,76734.3,0.0,0.22426,0.0001,22.84144]
[1776533000925,37.68,76738.69,0.0,0.22472,0.0001,22.86926]
[1776533006087,37.68,76738.82,0.0,0.22473,0.0001,22.87009]
[1776533009805,37.68,76740.43,0.0,0.2249,0.0001,22.88027]
[1776533009907,37.68,76740.43,0.0,0.2249,0.0001,22.88027]
[1776533010008,37.68,76741.91,0.0,0.22506,0.0001,22.88958]
[1776533014760,37.68,76745.17,0.0,0.22537,0.0001,22.90654]
[1776533014792,37.68,76745.17,0.0,0.22537,0.0001,22.90654]
[1776533015839,37.68,76746.58,0.0,0.22552,0.0001,22.91539]
[1776533016030,37.68,76746.65,0.0,0.22553,0.0001,22.9158]
[1776533021065,37.68,76756.31,0.0,0.22654,0.0001,22.97707]
[1776533026101,37.68,76755.4,0.0,0.22646,0.0001,22.97189]
[1776533031895,37.69,76755.33,0.0,0.22646,0.0001,22.9721]
[1776533039191,37.69,76753.53,0.0,0.22629,0.0001,22.96185]
[1776533044226,37.69,76754.97,0.0,0.22645,0.0001,22.97155]
[1776533051544,37.69,76754.38,0.0,0.22641,0.0001,22.96867]
[1776533057319,37.69,76753.8,0.0,0.22636,0.0001,22.96575]
[1776533065374,37.7,76752.88,0.0,0.22628,0.0001,22.96097]
[1776533070817,37.7,76752.54,0.0,0.22625,0.0001,22.9592]
[1776533071839,37.7,76752.07,0.0,0.22621,0.0001,22.95663]
[1776533071892,37.7,76752.07,0.0,0.22621,0.0001,22.95663]
[1776533072764,37.7,76760.19,0.0,0.22704,0.0001,23.00429]
[1776533072768,37.7,76760.19,0.0,0.22704,0.0001,23.00429]
[1776533072803,37.7,76764.15,0.0,0.22745,0.0001,23.02917]
[1776533074821,37.7,76763.73,0.0,0.22741,0.0001,23.02665]
[1776533074829,37.7,76763.73,0.0,0.22741,0.0001,23.02665]
[1776533075154,37.7,76763.32,0.0,0.22737,0.0001,23.0243]
[1776533076424,37.7,76763.74,0.0,0.22742,0.0001,23.02705]
[1776533076437,37.7,76763.74,0.0,0.22742,0.0001,23.02705]
[1776533077118,37.7,76763.74,0.0,0.22742,0.0001,23.02716]
[1776533082144,37.7,76768.94,0.0,0.22797,0.00011,23.06023]
[1776533087149,37.7,76767.08,0.0,0.22778,0.0001,23.0488]
[1776533092359,37.7,76764.63,0.0,0.22753,0.0001,23.03384]
[1776533097514,37.71,76762.37,0.0,0.2273,0.0001,23.02006]
[1776533102582,37.71,76755.27,0.0,0.22657,0.0001,22.97607]
[1776533107655,37.71,76756.89,0.0,0.22675,0.0001,22.9869]
[1776533112681,37.71,76754.71,0.0,0.22653,0.0001,22.97379]
[1776533113609,37.71,76752.76,0.0,0.22633,0.0001,22.96165]
[1776533113718,37.71,76752.76,0.0,0.22633,0.0001,22.96165]
[1776533113755,37.71,76752.76,0.0,0.22633,0.0001,22.96165]
[1776533113822,37.71,76752.76,0.0,0.22633,0.0001,22.96165]
[1776533113925,37.71,76752.76,0.0,0.22633,0.0001,22.96165]
[1776533113974,37.71,76752.76,0.0,0.22633,0.0001,22.96165]
[1776533114073,37.71,76746.4,0.0,0.22567,0.0001,22.92162]
[1776533115728,37.71,76735.38,0.0,0.22452,0.0001,22.85248]
[1776533117603,37.71,76733.77,0.0,0.22436,0.0001,22.84259]
[1776533117608,37.71,76733.77,0.0,0.22436,0.0001,22.84259]
[1776533117992,37.71,76733.77,0.0,0.22436,0.0001,22.84259]
[1776533118064,37.71,76733.77,0.0,0.22436,0.0001,22.84259]
[1776533118139,37.71,76734.7,0.0,0.22447,0.0001,22.84904]
[1776533119574,37.71,76734.7,0.0,0.22447,0.0001,22.84904]
[1776533120188,37.72,76734.5,0.0,0.22446,0.0001,22.84834]
[1776533125798,37.72,76737.44,0.0,0.22479,0.0001,22.86829]
[1776533130833,37.72,76737.52,0.0,0.22482,0.0001,22.87017]
[1776533135867,37.73,76739.47,0.0,0.22502,0.0001,22.8803]
[1776533142191,37.73,76742.05,0.0,0.22532,0.0001,22.89834]
[1776533147952,37.74,76735.71,0.0,0.22468,0.0001,22.8594]
[1776533152987,37.74,76743.45,0.0,0.22549,0.0001,22.90836]
[1776533158021,37.74,76746.42,0.0,0.2258,0.0001,22.92714]
[1776533163057,37.74,76757.55,0.0,0.22698,0.0001,22.9978]
[1776533168092,37.74,76763.95,0.0,0.22766,0.0001,23.03845]
[1776533169784,37.74,76766.09,0.0,0.22788,0.0001,23.05194]
[1776533170249,37.74,76770.06,0.0,0.2283,0.0001,23.07686]
[1776533175313,37.74,76766.77,0.0,0.22796,0.0001,23.05643]
[1776533180335,37.74,76764.6,0.0,0.22773,0.0001,23.04305]
[1776533185396,37.74,76761.61,0.0,0.22742,0.0001,23.02456]
[1776533186085,37.74,76761.61,0.0,0.22742,0.0001,23.02456]
[1776533186100,37.74,76761.61,0.0,0.22742,0.0001,23.02456]
[1776533186141,37.74,76761.61,0.0,0.22742,0.0001,23.02456]
[1776533186189,37.74,76761.61,0.0,0.22742,0.0001,23.02456]
[1776533186251,37.74,76761.61,0.0,0.22742,0.0001,23.02456]
[1776533186279,37.74,76761.61,0.0,0.22742,0.0001,23.02456]
[1776533186270,37.74,76761.27,0.0,0.22739,0.0001,23.0225]
[1776533186474,37.74,76761.27,0.0,0.22739,0.0001,23.0225]
[1776533187225,37.74,76761.27,0.0,0.22739,0.0001,23.02255]
[1776533188600,37.74,76761.27,0.0,0.22739,0.0001,23.02255]
[1776533188624,37.74,76761.96,0.0,0.22746,0.0001,23.02694]
[1776533195281,37.74,76760.69,0.0,0.22732,0.0001,23.01599]
[1776533200006,37.74,76756.66,0.0,0.2269,0.0001,22.99094]
[1776533200057,37.74,76756.66,0.0,0.2269,0.0001,22.99094]
[1776533200093,37.74,76756.43,0.0,0.22688,0.0001,22.98968]
[1776533200771,37.74,76756.43,0.0,0.22688,0.0001,22.98968]
[1776533200778,37.74,76756.43,0.0,0.22688,0.0001,22.98968]
[1776533201294,37.74,76756.43,0.0,0.22688,0.0001,22.98979]
[1776533206342,37.75,76753.95,0.0,0.22663,0.0001,22.97487]
[1776533211345,37.75,76753.19,0.0,0.22656,0.0001,22.9707]
[1776533216436,37.75,76751.17,0.0,0.22636,0.0001,22.95868]
[1776533221498,37.75,76752.33,0.0,0.2265,0.0001,22.96661]
[1776533226511,37.75,76756.33,0.0,0.22693,0.0001,22.99229]
[1776533231534,37.75,76757.8,0.0,0.22709,0.0001,23.00192]
[1776533233569,37.76,76759.25,0.0,0.22724,0.0001,23.01116]
[1776533234243,37.76,76758.23,0.0,0.22713,0.0001,23.00483]
[1776533239252,37.76,76758.96,0.0,0.22722,0.0001,23.00971]
[1776533244348,37.76,76757.77,0.0,0.2271,0.0001,23.00263]
[1776533249486,37.76,76756.62,0.0,0.22699,0.0001,22.99591]
[1776533254544,37.76,76755.06,0.0,0.22681,0.0001,22.98307]
[1776533257598,37.76,76758.57,0.0,0.22718,0.0001,23.00557]
[1776533257609,37.76,76758.57,0.0,0.22718,0.0001,23.00557]
[1776533258613,37.76,76758.36,0.0,0.22717,0.0001,23.00444]
[1776533258683,37.76,76758.36,0.0,0.22717,0.0001,23.00444]
[1776533259615,37.76,76758.36,0.0,0.22717,0.0001,23.00444]
[1776533259730,37.76,76758.36,0.0,0.22717,0.0001,23.00463]
[1776533264765,37.76,76757.39,0.0,0.22708,0.0001,22.9994]
[1776533269802,37.77,76754.92,0.0,0.22684,0.0001,22.98473]
[1776533274834,37.77,76754.09,0.0,0.22677,0.0001,22.98041]
[1776533278864,37.77,76744.73,0.0,0.2258,0.0001,22.92236]
[1776533283901,37.78,76743.14,0.0,0.22566,0.0001,22.91362]
[1776533288935,37.78,76743.98,0.0,0.22577,0.0001,22.9202]
[1776533293970,37.78,76749.87,0.0,0.22641,0.0001,22.95842]
[1776533299005,37.78,76750.45,0.0,0.22648,0.0001,22.96309]
[1776533304045,37.79,76751.84,0.0,0.22665,0.0001,22.97302]
[1776533309080,37.79,76751.77,0.0,0.22666,0.0001,22.97358]
[1776533314110,37.79,76754.8,0.0,0.22697,0.0001,22.98998]
[1776533319145,37.8,76754.25,0.0,0.22693,0.0001,22.98741]
[1776533324180,37.8,76755.67,0.0,0.22709,0.0001,22.99716]
[1776533329215,37.8,76755.06,0.0,0.22704,0.0001,22.99411]
[1776533334250,37.8,76755.7,0.0,0.22712,0.0001,22.99886]
[1776533337453,37.8,76756.12,0.0,0.22717,0.0001,23.00191]
[1776533337543,37.8,76756.12,0.0,0.22717,0.0001,23.00191]
[1776533338898,37.8,76758.95,0.0,0.22747,0.0001,23.01966]
[1776533339285,37.8,76765.59,0.0,0.22816,0.0001,23.06121]
[1776533344319,37.8,76770.15,0.0,0.22864,0.0001,23.0894]
[1776533347090,37.8,76770.89,0.0,0.22871,0.0001,23.09383]
[1776533347341,37.8,76770.15,0.0,0.22863,0.0001,23.08911]
[1776533352377,37.8,76767.08,0.0,0.2283,0.0001,23.06944]
[1776533357412,37.8,76763.62,0.0,0.22793,0.0001,23.04733]
[1776533362447,37.8,76760.44,0.0,0.22759,0.0001,23.02696]
[1776533367778,37.8,76759.81,0.0,0.22751,0.0001,23.02247]
[1776533369253,37.8,76759.81,0.0,0.22751,0.0001,23.02247]
[1776533369452,37.8,76759.81,0.0,0.22751,0.0001,23.02223]
[1776533373284,37.79,76763.61,0.0,0.22788,0.0001,23.04205]
[1776533373385,37.79,76761.76,0.0,0.22768,0.0001,23.0303]
[1776533378638,37.79,76758.08,0.0,0.22728,0.0001,23.00658]
[1776533380690,37.79,76756.87,0.0,0.22715,0.0001,22.99864]
[1776533380770,37.79,76756.87,0.0,0.22715,0.0001,22.99864]
[1776533380925,37.79,76756.87,0.0,0.22715,0.0001,22.99864]
[1776533381458,37.79,76746.49,0.0,0.22606,0.0001,22.93327]
[1776533382448,37.79,76735.85,0.0,0.22495,0.0001,22.86633]
[1776533386366,37.79,76725.94,0.0,0.22392,0.0001,22.8039]
[1776533391389,37.79,76728.16,0.0,0.22416,0.0001,22.81815]
[1776533394577,37.79,76737.34,0.0,0.22511,0.0001,22.87611]
[1776533399589,37.79,76736.91,0.0,0.22507,0.0001,22.87334]
[1776533404593,37.79,76736.57,0.0,0.22504,0.0001,22.87136]
[1776533407474,37.79,76750.08,0.0,0.22644,0.0001,22.95631]
[1776533410477,37.79,76760.57,0.0,0.22754,0.0001,23.02186]
[1776533412340,37.79,76748.73,0.0,0.2263,0.0001,22.9475]
[1776533417366,37.79,76740.02,0.0,0.22539,0.0001,22.89289]
[1776533420624,37.79,76740.32,0.0,0.22543,0.0001,22.89492]
[1776533420658,37.79,76740.32,0.0,0.22543,0.0001,22.89492]
[1776533420740,37.79,76740.32,0.0,0.22543,0.0001,22.89492]
[1776533422403,37.79,76740.32,0.0,0.22543,0.0001,22.89499]
[1776533428212,37.79,76741.51,0.0,0.22555,0.0001,22.90262]
[1776533433958,37.79,76744.64,0.0,0.22586,0.0001,22.91894]
[1776533436938,37.79,76746.02,0.0,0.226,0.0001,22.92762]
[1776533437007,37.79,76746.02,0.0,0.226,0.0001,22.92762]
[1776533441020,37.79,76758.05,0.0,0.22726,0.0001,23.00298]
[1776533444547,37.79,76758.17,0.0,0.22727,0.0001,23.00346]
[1776533444608,37.79,76758.17,0.0,0.22727,0.0001,23.00346]
[1776533449711,37.79,76758.72,0.0,0.22732,0.0001,23.00643]
[1776533453166,37.79,76758.59,0.0,0.2273,0.0001,23.00529]
[1776533453274,37.79,76758.59,0.0,0.2273,0.0001,23.00529]
[1776533458422,37.79,76761.35,0.0,0.22757,0.0001,23.02175]
[1776533463976,37.79,76761.32,0.0,0.22756,0.0001,23.02099]
[1776533468108,37.78,76760.63,0.0,0.22747,0.0001,23.01606]
[1776533468338,37.78,76760.63,0.0,0.22747,0.0001,23.01606]
[1776533469011,37.78,76760.78,0.0,0.22748,0.0001,23.01669]
[1776533469058,37.78,76760.78,0.0,0.22748,0.0001,23.01669]
[1776533474369,37.78,76760.69,0.0,0.22746,0.0001,23.01531]
[1776533474451,37.78,76760.69,0.0,0.22746,0.0001,23.01531]
[1776533474556,37.78,76760.69,0.0,0.22746,0.0001,23.01531]
[1776533474561,37.78,76759.56,0.0,0.22734,0.0001,23.00805]
[1776533474670,37.78,76759.56,0.0,0.22734,0.0001,23.00805]
[1776533478334,37.78,76756.5,0.0,0.22701,0.0001,22.98842]
[1776533478373,37.78,76756.5,0.0,0.22701,0.0001,22.98842]
[1776533478386,37.78,76756.87,0.0,0.22705,0.0001,22.9906]
[1776533479910,37.78,76756.87,0.0,0.22705,0.0001,22.9906]
[1776533479962,37.78,76756.87,0.0,0.22705,0.0001,22.9906]
[1776533480293,37.78,76747.42,0.0,0.22606,0.0001,22.93105]
[1776533483929,37.78,76739.09,0.0,0.22518,0.0001,22.87849]
[1776533484320,37.78,76739.09,0.0,0.22518,0.0001,22.87848]
[1776533489356,37.78,76735.79,0.0,0.22484,0.0001,22.85784]
[1776533493492,37.78,76737.09,0.0,0.22496,0.0001,22.86255]
[1776533493586,37.78,76737.09,0.0,0.22496,0.0001,22.86255]
[1776533496232,37.78,76738.78,0.0,0.22513,0.0001,22.87326]
[1776533496405,37.78,76738.78,0.0,0.22513,0.0001,22.8733]
[1776533497515,37.78,76750.99,0.0,0.22641,0.0001,22.95002]
[1776533503456,37.78,76753.51,0.0,0.22666,0.0001,22.96545]
[1776533508491,37.78,76761.95,0.0,0.22754,0.0001,23.01773]
[1776533511512,37.77,76752.04,0.0,0.22649,0.0001,22.95522]
[1776533515545,37.77,76737.87,0.0,0.22501,0.0001,22.86593]
[1776533520580,37.77,76736.9,0.0,0.22491,0.0001,22.85999]
[1776533525617,37.77,76741.09,0.0,0.22535,0.0001,22.88645]
[1776533530650,37.77,76750.38,0.0,0.22632,0.0001,22.94473]
[1776533535685,37.77,76753.03,0.0,0.22659,0.0001,22.961]
[1776533540719,37.77,76753.13,0.0,0.22659,0.0001,22.96123]
[1776533546398,37.77,76753.63,0.0,0.22664,0.0001,22.96406]
[1776533551797,37.77,76755.0,0.0,0.22675,0.0001,22.96846]
[1776533556835,37.77,76759.14,0.0,0.22717,0.0001,22.9939]
[1776533561868,37.77,76758.46,0.0,0.22709,0.0001,22.98898]
[1776533566906,37.76,76760.81,0.0,0.22732,0.0001,23.00305]
[1776533572949,37.76,76760.96,0.0,0.22732,0.0001,23.00304]
[1776533579343,37.76,76758.78,0.0,0.22708,0.0001,22.98847]
[1776533585032,37.76,76759.12,0.0,0.2271,0.0001,22.98963]
[1776533590068,37.75,76758.77,0.0,0.22705,0.0001,22.98667]
[1776533597116,37.75,76757.87,0.0,0.22693,0.0001,22.97985]
[1776533602156,37.75,76757.01,0.0,0.22683,0.0001,22.97354]
[1776533607186,37.75,76756.63,0.0,0.22677,0.0001,22.97016]
[1776533613231,37.74,76756.35,0.0,0.2267,0.0001,22.96367]
[1776533618266,37.74,76756.61,0.0,0.2267,0.0001,22.96429]
[1776533623299,37.74,76755.8,0.0,0.2266,0.0001,22.95816]
[1776533628335,37.73,76751.5,0.0,0.22613,0.0001,22.9301]
[1776533633370,37.73,76749.43,0.0,0.2259,0.0001,22.91612]
[1776533638404,37.73,76749.53,0.0,0.22589,0.0001,22.91573]
[1776533643440,37.73,76752.48,0.0,0.22618,0.0001,22.93325]
[1776533648475,37.72,76750.83,0.0,0.22599,0.0001,22.92154]
[1776533653516,37.72,76752.69,0.0,0.22617,0.0001,22.93235]
[1776533658551,37.72,76753.12,0.0,0.22619,0.0001,22.93362]
[1776533663587,37.71,76751.38,0.0,0.22598,0.0001,22.92149]
[1776533668620,37.71,76750.87,0.0,0.22591,0.0001,22.9171]
[1776533673656,37.71,76751.15,0.0,0.2259,0.0001,22.91417]
[1776533679697,37.7,76753.91,0.0,0.22616,0.0001,22.93003]
[1776533684733,37.7,76754.32,0.0,0.22618,0.0001,22.9313]
[1776533689768,37.69,76753.29,0.0,0.22605,0.0001,22.92353]
[1776533694803,37.69,76752.16,0.0,0.22591,0.0001,22.91515]
[1776533699838,37.69,76752.24,0.0,0.2259,0.0001,22.91443]
[1776533704873,37.68,76751.71,0.0,0.22582,0.0001,22.90993]
[1776533706103,37.68,76751.71,0.0,0.22582,0.0001,22.90993]
[1776533706132,37.68,76751.71,0.0,0.22582,0.0001,22.90993]
[1776533706516,37.68,76751.71,0.0,0.22582,0.0001,22.90993]
[1776533706540,37.68,76751.71,0.0,0.22582,0.0001,22.90993]
[1776533706544,37.68,76750.7,0.0,0.22571,0.0001,22.90334]
[1776533708587,37.68,76750.7,0.0,0.22571,0.0001,22.90311]
[1776533708596,37.68,76750.67,0.0,0.2257,0.0001,22.90248]
[1776533713243,37.68,76749.88,0.0,0.2256,0.0001,22.89685]
[1776533713345,37.68,76749.85,0.0,0.22559,0.0001,22.89645]
[1776533718972,37.68,76750.11,0.0,0.2256,0.0001,22.89686]
[1776533725014,37.67,76750.2,0.0,0.22559,0.0001,22.8962]
[1776533730398,37.67,76750.7,0.0,0.22562,0.0001,22.89833]
[1776533736094,37.67,76750.63,0.0,0.22557,0.0001,22.89315]
[1776533741127,37.66,76750.5,0.0,0.22554,0.0001,22.89132]
[1776533744091,37.66,76750.14,0.0,0.2255,0.0001,22.88865]
[1776533744125,37.66,76750.14,0.0,0.2255,0.0001,22.88865]
[1776533744157,37.66,76748.8,0.0,0.22535,0.0001,22.88]
[1776533750539,37.66,76748.59,0.0,0.22531,0.0001,22.87738]
[1776533754909,37.66,76749.17,0.0,0.22536,0.0001,22.88049]
[1776533754925,37.66,76749.17,0.0,0.22536,0.0001,22.88049]
[1776533755010,37.66,76748.81,0.0,0.22532,0.0001,22.87803]
[1776533760609,37.65,76748.95,0.0,0.22531,0.0001,22.87783]
[1776533766304,37.65,76749.45,0.0,0.22535,0.0001,22.88009]
[1776533771337,37.65,76750.68,0.0,0.22546,0.0001,22.88692]
[1776533776375,37.65,76750.37,0.0,0.22541,0.0001,22.88401]
[1776533781410,37.64,76750.29,0.0,0.22539,0.0001,22.88258]
[1776533786445,37.64,76750.32,0.0,0.22538,0.0001,22.88185]
[1776533791482,37.64,76751.56,0.0,0.22547,0.0001,22.88523]
[1776533796515,37.64,76747.93,0.0,0.22507,0.0001,22.86136]
[1776533803564,37.63,76748.22,0.0,0.22508,0.0001,22.86203]
[1776533808090,37.63,76748.15,0.0,0.22506,0.0001,22.86094]
[1776533808117,37.63,76748.15,0.0,0.22506,0.0001,22.86094]
[1776533808121,37.63,76748.15,0.0,0.22506,0.0001,22.86094]
[1776533808599,37.63,76748.56,0.0,0.2251,0.0001,22.86336]
[1776533812702,37.63,76748.42,0.0,0.22508,0.0001,22.86199]
[1776533812781,37.63,76748.81,0.0,0.22511,0.0001,22.86414]
[1776533819675,37.62,76749.05,0.0,0.22512,0.0001,22.86462]
[1776533824748,37.62,76749.23,0.0,0.22513,0.0001,22.8651]
[1776533830756,37.62,76749.38,0.0,0.22513,0.0001,22.86531]
[1776533835792,37.62,76749.38,0.0,0.22512,0.0001,22.86474]
[1776533840884,37.62,76751.27,0.0,0.22531,0.0001,22.87623]
[1776533846870,37.62,76748.88,0.0,0.22505,0.0001,22.86029]
[1776533849659,37.61,76749.2,0.0,0.22508,0.0001,22.86208]
[1776533849729,37.61,76749.2,0.0,0.22508,0.0001,22.86208]
[1776533851456,37.61,76748.75,0.0,0.22503,0.0001,22.85901]
[1776533851938,37.61,76748.74,0.0,0.225,0.0001,22.8553]
[1776533856945,37.61,76748.49,0.0,0.22497,0.0001,22.85327]
[1776533862025,37.61,76748.56,0.0,0.22496,0.0001,22.85304]
[1776533867082,37.61,76749.48,0.0,0.22505,0.0001,22.85827]
[1776533872083,37.61,76749.62,0.0,0.22505,0.0001,22.85867]
[1776533875093,37.61,76749.66,0.0,0.22505,0.0001,22.85843]
[1776533875119,37.61,76749.66,0.0,0.22505,0.0001,22.85843]
[1776533875237,37.61,76749.66,0.0,0.22505,0.0001,22.85843]
[1776533875334,37.61,76749.63,0.0,0.22505,0.0001,22.85824]
[1776533876107,37.61,76749.63,0.0,0.22505,0.0001,22.85824]
[1776533876142,37.61,76749.43,0.0,0.22502,0.0001,22.85686]
[1776533880166,37.61,76749.41,0.0,0.22502,0.0001,22.85648]
[1776533880220,37.6,76749.4,0.0,0.22501,0.0001,22.85618]
[1776533886151,37.6,76751.82,0.0,0.22525,0.0001,22.87074]
[1776533891525,37.6,76750.4,0.0,0.22509,0.0001,22.86114]
[1776533894643,37.6,76751.48,0.0,0.2252,0.0001,22.8676]
[1776533894698,37.6,76751.48,0.0,0.2252,0.0001,22.8676]
[1776533896493,37.6,76752.15,0.0,0.22527,0.0001,22.8717]
[1776533896496,37.6,76752.15,0.0,0.22527,0.0001,22.8717]
[1776533896557,37.6,76752.15,0.0,0.22527,0.0001,22.87157]
[1776533897769,37.6,76752.15,0.0,0.22527,0.0001,22.87157]
[1776533897773,37.6,76751.36,0.0,0.22518,0.0001,22.86632]
[1776533903462,37.6,76751.1,0.0,0.22514,0.0001,22.86417]
[1776533904530,37.6,76751.02,0.0,0.22513,0.0001,22.86354]
[1776533904583,37.6,76751.02,0.0,0.22513,0.0001,22.86354]
[1776533904632,37.6,76751.02,0.0,0.22513,0.0001,22.86354]
[1776533904716,37.6,76751.02,0.0,0.22513,0.0001,22.8633]
[1776533910319,37.59,76750.79,0.0,0.22509,0.0001,22.86124]
[1776533915354,37.59,76750.62,0.0,0.22504,0.0001,22.85606]
[1776533921736,37.59,76750.76,0.0,0.22504,0.0001,22.85627]
[1776533927438,37.59,76748.38,0.0,0.22478,0.0001,22.84057]
[1776533929096,37.59,76748.32,0.0,0.22478,0.0001,22.8401]
[1776533930076,37.59,76748.3,0.0,0.22477,0.0001,22.83979]
[1776533933277,37.59,76747.72,0.0,0.22471,0.0001,22.83585]
[1776533933610,37.59,76747.65,0.0,0.2247,0.0001,22.83541]
[1776533934666,37.59,76747.65,0.0,0.2247,0.0001,22.83541]
[1776533934725,37.59,76747.65,0.0,0.2247,0.0001,22.83541]
[1776533935294,37.59,76742.51,0.0,0.22416,0.0001,22.8027]
[1776533935301,37.59,76742.51,0.0,0.22416,0.0001,22.8027]
[1776533936079,37.59,76742.51,0.0,0.22416,0.0001,22.8027]
[1776533935496,37.59,76742.51,0.0,0.22416,0.0001,22.8027]
[1776533936367,37.59,76742.51,0.0,0.22416,0.0001,22.8027]
[1776533937330,37.59,76742.02,0.0,0.22411,0.0001,22.79955]
[1776533937516,37.59,76741.4,0.0,0.22404,0.0001,22.79559]
[1776533942544,37.59,76748.0,0.0,0.22473,0.0001,22.83726]
[1776533943627,37.59,76748.0,0.0,0.22473,0.0001,22.83726]
[1776533944073,37.59,76748.1,0.0,0.22474,0.0001,22.83776]
[1776533949108,37.59,76748.45,0.0,0.22477,0.0001,22.83972]
[1776533954140,37.58,76748.94,0.0,0.22481,0.0001,22.8424]
[1776533959217,37.58,76749.05,0.0,0.22482,0.0001,22.84273]
[1776533964278,37.58,76749.66,0.0,0.22488,0.0001,22.84621]
[1776533969328,37.58,76749.17,0.0,0.22482,0.0001,22.84272]
[1776533974387,37.58,76747.59,0.0,0.22462,0.0001,22.82885]
[1776533975334,37.58,76747.73,0.0,0.22464,0.0001,22.82967]
[1776533975396,37.58,76747.73,0.0,0.22464,0.0001,22.82967]
[1776533975994,37.58,76747.73,0.0,0.22464,0.0001,22.82967]
[1776533976011,37.58,76747.85,0.0,0.22465,0.0001,22.83037]
[1776533981070,37.58,76750.2,0.0,0.22489,0.0001,22.84496]
[1776533986251,37.58,76750.37,0.0,0.2249,0.0001,22.84553]
[1776533991285,37.58,76750.79,0.0,0.22494,0.0001,22.84776]
[1776533996329,37.58,76749.21,0.0,0.22476,0.0001,22.83732]
[1776534001387,37.57,76745.51,0.0,0.22437,0.0001,22.8135]
[1776534006567,37.57,76742.21,0.0,0.22402,0.0001,22.79241]
[1776534011634,37.57,76743.16,0.0,0.22412,0.0001,22.79827]
[1776534016688,37.57,76743.12,0.0,0.22411,0.0001,22.79786]
[1776534021804,37.57,76742.42,0.0,0.22403,0.0001,22.7933]
[1776534026992,37.57,76742.4,0.0,0.22403,0.0001,22.79311]
[1776534032058,37.57,76742.87,0.0,0.22406,0.0001,22.79254]
[1776534037113,37.57,76745.94,0.0,0.22438,0.0001,22.81195]
[1776534042208,37.57,76753.28,0.0,0.22514,0.0001,22.85816]
[1776534047275,37.57,76752.63,0.0,0.22507,0.0001,22.8538]
[1776534052098,37.57,76752.25,0.0,0.22503,0.0001,22.85124]
[1776534052109,37.57,76752.25,0.0,0.22503,0.0001,22.85121]
[1776534053473,37.57,76752.25,0.0,0.22503,0.0001,22.85118]
[1776534053512,37.57,76752.25,0.0,0.22503,0.0001,22.85118]
[1776534053525,37.57,76752.25,0.0,0.22503,0.0001,22.85118]
[1776534053572,37.57,76752.25,0.0,0.22503,0.0001,22.85118]
[1776534053613,37.57,76752.58,0.0,0.22506,0.0001,22.85326]
[1776534054597,37.57,76752.58,0.0,0.22506,0.0001,22.85326]
[1776534054671,37.57,76752.58,0.0,0.22506,0.0001,22.85326]
[1776534055435,37.57,76752.91,0.0,0.22509,0.0001,22.85531]
[1776534055455,37.57,76752.91,0.0,0.22509,0.0001,22.85531]
[1776534056109,37.57,76752.91,0.0,0.22509,0.0001,22.85531]
[1776534056135,37.57,76752.91,0.0,0.22509,0.0001,22.85531]
[1776534056210,37.57,76752.35,0.0,0.22503,0.0001,22.85169]
[1776534057594,37.57,76752.35,0.0,0.22503,0.0001,22.85169]
[1776534057692,37.57,76752.24,0.0,0.22502,0.0001,22.85096]
[1776534062722,37.57,76752.5,0.0,0.22505,0.0001,22.85242]
[1776534064374,37.57,76752.49,0.0,0.22504,0.0001,22.85231]
[1776534064433,37.57,76752.49,0.0,0.22504,0.0001,22.85231]
[1776534064475,37.57,76752.66,0.0,0.22506,0.0001,22.85335]
[1776534067659,37.57,76752.48,0.0,0.22504,0.0001,22.85213]
[1776534068122,37.57,76751.86,0.0,0.22497,0.0001,22.84813]
[1776534073207,37.57,76752.32,0.0,0.22502,0.0001,22.85088]
[1776534078305,37.57,76756.75,0.0,0.22548,0.0001,22.87863]
[1776534083377,37.57,76755.75,0.0,0.22537,0.0001,22.87202]
[1776534088475,37.57,76755.41,0.0,0.22533,0.0001,22.86959]
[1776534093515,37.57,76753.8,0.0,0.22513,0.0001,22.85559]
[1776534095104,37.57,76753.34,0.0,0.22508,0.0001,22.85263]
[1776534095180,37.57,76753.34,0.0,0.22508,0.0001,22.85263]
[1776534095200,37.57,76752.73,0.0,0.22502,0.0001,22.84872]
[1776534096198,37.57,76752.73,0.0,0.22502,0.0001,22.84872]
[1776534096302,37.57,76752.69,0.0,0.22501,0.0001,22.84841]
[1776534096622,37.57,76752.69,0.0,0.22501,0.0001,22.84841]
[1776534098275,37.57,76751.59,0.0,0.2249,0.0001,22.8414]
[1776534098320,37.57,76751.59,0.0,0.2249,0.0001,22.8414]
[1776534098636,37.56,76750.1,0.0,0.22474,0.0001,22.83192]
[1776534100321,37.56,76749.85,0.0,0.22471,0.0001,22.83031]
[1776534100649,37.56,76749.85,0.0,0.22471,0.0001,22.83027]
[1776534104660,37.56,76749.8,0.0,0.22471,0.0001,22.82987]
[1776534104721,37.56,76749.8,0.0,0.22471,0.0001,22.82987]
[1776534106407,37.56,76749.8,0.0,0.22471,0.0001,22.82981]
[1776534106695,37.56,76749.65,0.0,0.22469,0.0001,22.82884]
[1776534111730,37.56,76749.63,0.0,0.22469,0.0001,22.82862]
[1776534116764,37.56,76749.8,0.0,0.2247,0.0001,22.82966]
[1776534117992,37.56,76749.8,0.0,0.2247,0.0001,22.82966]
[1776534118181,37.56,76749.65,0.0,0.22469,0.0001,22.8287]
[1776534118614,37.56,76749.65,0.0,0.22469,0.0001,22.8287]
[1776534118650,37.56,76749.65,0.0,0.22469,0.0001,22.8287]
[1776534120000,37.56,76749.86,0.0,0.22471,0.0001,22.83003]
[1776534120650,37.56,76749.86,0.0,0.22471,0.0001,22.83003]
[1776534120659,37.56,76749.86,0.0,0.22471,0.0001,22.83003]
[1776534124611,37.56,76749.78,0.0,0.2247,0.0001,22.82951]
[1776534124692,37.56,76749.78,0.0,0.2247,0.0001,22.82951]
[1776534124712,37.56,76749.78,0.0,0.2247,0.0001,22.82951]
[1776534125252,37.56,76749.78,0.0,0.2247,0.0001,22.8295]
[1776534130329,37.56,76750.05,0.0,0.22473,0.0001,22.83117]
[1776534132195,37.56,76748.89,0.0,0.22461,0.0001,22.82381]
[1776534132295,37.56,76748.53,0.0,0.22457,0.0001,22.82153]
[1776534132847,37.56,76748.53,0.0,0.22457,0.0001,22.82153]
[1776534133254,37.56,76748.53,0.0,0.22457,0.0001,22.82152]
[1776534138964,37.56,76749.03,0.0,0.22462,0.0001,22.82465]
[1776534143973,37.56,76753.72,0.0,0.22511,0.0001,22.85423]
[1776534147100,37.56,76752.92,0.0,0.22502,0.0001,22.84905]
[1776534147279,37.56,76752.92,0.0,0.22502,0.0001,22.84901]
[1776534149248,37.56,76752.92,0.0,0.22502,0.0001,22.84897]
[1776534149266,37.56,76752.92,0.0,0.22502,0.0001,22.84897]
[1776534149279,37.56,76752.92,0.0,0.22502,0.0001,22.84897]
[1776534149281,37.56,76752.29,0.0,0.22496,0.0001,22.84495]
[1776534151314,37.56,76751.21,0.0,0.22482,0.0001,22.83455]
[1776534151325,37.56,76751.21,0.0,0.22482,0.0001,22.83455]
[1776534151327,37.56,76751.21,0.0,0.22482,0.0001,22.83455]
[1776534154682,37.56,76749.83,0.0,0.22467,0.0001,22.82576]
[1776534154730,37.56,76749.83,0.0,0.22467,0.0001,22.82576]
[1776534155374,37.56,76748.38,0.0,0.22452,0.0001,22.81657]
[1776534156045,37.56,76727.12,0.0,0.2223,0.0001,22.68166]
[1776534157052,37.56,76706.17,0.0,0.22013,0.0001,22.54823]
[1776534157399,37.56,76706.17,0.0,0.22013,0.0001,22.54823]
[1776534157407,37.56,76706.17,0.0,0.22013,0.0001,22.54823]
[1776534158127,37.56,76706.17,0.0,0.22013,0.0001,22.54823]
[1776534158170,37.56,76706.17,0.0,0.22013,0.0001,22.54823]
[1776534158271,37.56,76665.63,0.0,0.21595,0.0001,22.28877]
[1776534159428,37.56,76665.63,0.0,0.21595,0.0001,22.28877]
[1776534159498,37.56,76646.26,0.0,0.21397,0.0001,22.16423]
[1776534161023,37.56,76627.64,0.0,0.21207,0.0001,22.04419]
[1776534164101,37.56,76575.71,0.0,0.20684,0.0001,21.70781]
[1776534165108,37.56,76559.2,0.0,0.20519,0.0001,21.6004]
[1776534171150,37.56,76485.34,0.0,0.19791,0.0001,21.11745]
[1776534171934,37.56,76485.34,0.0,0.19791,0.0001,21.11745]
[1776534172262,37.56,76446.68,0.0,0.19416,0.0001,20.86321]
[1776534173230,37.56,76434.61,0.0,0.193,0.0001,20.78366]
[1776534174044,37.56,76434.61,0.0,0.193,0.0001,20.78366]
[1776534174073,37.56,76434.61,0.0,0.193,0.0001,20.78366]
[1776534175178,37.56,76422.58,0.0,0.19184,0.0001,20.70431]
[1776534175695,37.56,76422.58,0.0,0.19184,0.0001,20.70431]
[1776534176189,37.56,76400.41,0.0,0.18973,0.0001,20.55783]
[1776534177295,37.56,76390.08,0.0,0.18875,9e-05,20.4895]
[1776534179269,37.56,76370.3,0.0,0.18687,9e-05,20.35852]
[1776534180282,37.56,76360.2,0.0,0.18592,9e-05,20.29157]
[1776534183282,37.56,76333.93,0.0,0.18346,9e-05,20.11723]
[1776534187264,37.56,76309.46,0.0,0.18119,9e-05,19.95457]
[1776534188262,37.56,76295.34,0.0,0.17988,9e-05,19.86062]
[1776534189891,37.56,76295.34,0.0,0.17988,9e-05,19.8606]
[1776534190283,37.56,76295.34,0.0,0.17988,9e-05,19.86059]
[1776534190612,37.56,76281.67,0.0,0.17862,9e-05,19.76958]
[1776534191930,37.56,76281.67,0.0,0.17862,9e-05,19.76958]
[1776534191954,37.56,76281.67,0.0,0.17862,9e-05,19.76956]
[1776534200353,37.56,76224.1,0.0,0.17338,9e-05,19.38555]
[1776534205388,37.56,76219.54,0.0,0.17297,9e-05,19.35498]
[1776534206394,37.56,76196.8,0.0,0.17093,9e-05,19.20312]
[1776534210760,37.56,76185.1,0.0,0.16988,9e-05,19.12482]
[1776534213782,37.56,76174.96,0.0,0.16895,9e-05,19.05337]
[1776534220547,37.56,76168.74,0.0,0.1684,9e-05,19.01169]
[1776534220637,37.56,76147.32,0.0,0.16651,9e-05,18.8684]
[1776534229559,37.56,76139.01,0.0,0.16578,9e-05,18.81296]
[1776534232577,37.56,76129.75,0.0,0.16497,9e-05,18.75115]
[1776534243992,37.56,76109.59,0.0,0.16321,9e-05,18.61676]
[1776534250703,37.56,76108.57,0.0,0.16313,9e-05,18.6103]
[1776534256745,37.56,76102.58,0.0,0.16262,9e-05,18.57057]
[1776534265139,37.56,76098.68,0.0,0.16228,9e-05,18.54463]
[1776534271852,37.56,76096.73,0.0,0.16209,9e-05,18.5279]
[1776534276886,37.56,76093.69,0.0,0.16182,9e-05,18.50742]
[1776534281921,37.56,76092.22,0.0,0.16169,9e-05,18.49736]
[1776534290424,37.56,76089.5,0.0,0.16145,9e-05,18.47899]
[1776534291674,37.56,76089.5,0.0,0.16145,9e-05,18.47874]
[1776534292444,37.56,76089.5,0.0,0.16145,9e-05,18.47874]
[1776534292464,37.56,76087.17,0.0,0.16125,9e-05,18.46308]
[1776534292551,37.56,76087.17,0.0,0.16125,9e-05,18.46308]
[1776534299220,37.56,76086.27,0.0,0.16117,9e-05,18.45717]
[1776534299326,37.56,76086.27,0.0,0.16117,9e-05,18.45717]
[1776534299797,37.56,76081.92,0.0,0.1608,9e-05,18.42817]
[1776534300407,37.56,76080.88,0.0,0.16071,9e-05,18.4212]
[1776534305520,37.56,76080.2,0.0,0.16065,9e-05,18.41667]
[1776534310541,37.56,76086.05,0.0,0.16115,9e-05,18.45571]
[1776534315558,37.56,76085.74,0.0,0.16112,9e-05,18.45333]
[1776534318152,37.56,76084.86,0.0,0.16104,9e-05,18.44733]
[1776534318390,37.56,76084.49,0.0,0.16101,9e-05,18.44491]
[1776534323455,37.56,76084.11,0.0,0.16098,9e-05,18.44259]
[1776534328510,37.56,76084.1,0.0,0.16099,9e-05,18.4428]
[1776534333584,37.56,76083.26,0.0,0.16089,9e-05,18.43381]
[1776534338632,37.56,76081.78,0.0,0.16077,9e-05,18.42418]
[1776534340521,37.56,76079.16,0.0,0.16054,9e-05,18.4068]
[1776534340529,37.56,76079.16,0.0,0.16054,9e-05,18.4068]
[1776534340679,37.56,76079.16,0.0,0.16054,9e-05,18.4068]
[1776534341335,37.56,76078.44,0.0,0.16048,9e-05,18.40217]
[1776534348107,37.56,76078.35,0.0,0.16048,9e-05,18.40193]
[1776534353420,37.57,76078.17,0.0,0.16049,9e-05,18.40219]
[1776534361819,37.57,76078.02,0.0,0.16048,9e-05,18.40201]
[1776534366466,37.57,76078.32,0.0,0.16051,9e-05,18.4044]
[1776534366500,37.57,76078.32,0.0,0.16051,9e-05,18.4044]
[1776534366948,37.57,76078.32,0.0,0.16051,9e-05,18.4044]
[1776534367518,37.57,76078.17,0.0,0.1605,9e-05,18.40358]
[1776534372627,37.57,76074.72,0.0,0.16022,9e-05,18.38106]
[1776534377703,37.57,76080.58,0.0,0.16072,9e-05,18.42063]
[1776534382890,37.57,76080.42,0.0,0.16072,9e-05,18.41994]
[1776534387920,37.57,76079.97,0.0,0.16068,9e-05,18.41737]
[1776534392956,37.57,76079.97,0.0,0.16066,9e-05,18.4142]
[1776534397979,37.57,76079.55,0.0,0.16063,9e-05,18.41178]
[1776534402982,37.58,76079.38,0.0,0.16062,9e-05,18.41096]
[1776534408093,37.58,76080.1,0.0,0.16069,9e-05,18.41601]
[1776534409690,37.58,76080.1,0.0,0.16069,9e-05,18.4161]
[1776534410486,37.58,76080.1,0.0,0.16069,9e-05,18.41614]
[1776534411753,37.58,76080.04,0.0,0.16069,9e-05,18.41578]
[1776534411821,37.58,76080.04,0.0,0.16069,9e-05,18.41578]
[1776534411848,37.58,76080.04,0.0,0.16069,9e-05,18.41578]
[1776534411998,37.58,76080.04,0.0,0.16069,9e-05,18.41578]
[1776534412098,37.58,76079.95,0.0,0.16068,9e-05,18.41517]
[1776534415713,37.58,76079.95,0.0,0.16068,9e-05,18.41528]
[1776534416597,37.58,76080.02,0.0,0.16069,9e-05,18.41581]
[1776534421623,37.58,76080.02,0.0,0.16069,9e-05,18.41597]
[1776534426760,37.58,76079.59,0.0,0.16065,9e-05,18.41325]
[1776534431990,37.58,76081.05,0.0,0.16078,9e-05,18.42307]
[1776534437015,37.58,76080.63,0.0,0.16074,9e-05,18.42032]
[1776534442166,37.58,76080.57,0.0,0.16074,9e-05,18.41997]
[1776534447325,37.58,76080.77,0.0,0.16076,9e-05,18.42135]
[1776534452414,37.58,76081.66,0.0,0.16081,9e-05,18.42371]
[1776534457448,37.58,76081.28,0.0,0.16078,9e-05,18.42118]
[1776534462489,37.58,76082.42,0.0,0.16088,9e-05,18.42897]
[1776534467592,37.58,76082.98,0.0,0.16093,9e-05,18.43287]
[1776534472652,37.58,76082.64,0.0,0.1609,9e-05,18.43079]
[1776534477697,37.58,76082.34,0.0,0.16088,9e-05,18.42893]
[1776534482778,37.58,76081.94,0.0,0.16085,9e-05,18.42644]
[1776534487849,37.58,76081.41,0.0,0.1608,9e-05,18.42309]
[1776534492972,37.58,76081.1,0.0,0.16078,9e-05,18.42122]
[1776534498088,37.58,76081.1,0.0,0.16078,9e-05,18.42143]
[1776534501121,37.58,76080.66,0.0,0.16074,9e-05,18.41862]
[1776534502467,37.58,76080.46,0.0,0.16073,9e-05,18.41737]
[1776534507504,37.58,76079.47,0.0,0.16066,9e-05,18.41182]
[1776534512537,37.59,76078.23,0.0,0.16054,9e-05,18.4011]
[1776534517572,37.59,76078.27,0.0,0.16056,9e-05,18.40255]
[1776534522607,37.59,76078.16,0.0,0.16057,9e-05,18.40304]
[1776534529657,37.59,76077.81,0.0,0.16056,9e-05,18.40248]
[1776534538721,37.6,76077.94,0.0,0.1606,9e-05,18.4057]
[1776534544616,37.6,76077.86,0.0,0.16061,9e-05,18.40626]
[1776534549798,37.6,76077.92,0.0,0.16064,9e-05,18.40856]
[1776534559204,37.61,76078.02,0.0,0.16068,9e-05,18.4117]
[1776534565910,37.61,76078.16,0.0,0.16072,9e-05,18.41455]
[1776534571165,37.62,76077.87,0.0,0.16071,9e-05,18.41343]
[1776534576260,37.62,76077.97,0.0,0.16071,9e-05,18.41212]
[1776534583029,37.62,76074.37,0.0,0.16043,9e-05,18.3903]
[1776534589416,37.63,76077.71,0.0,0.16074,9e-05,18.41418]
[1776534595113,37.63,76078.85,0.0,0.16086,9e-05,18.42328]
[1776534600150,37.63,76078.09,0.0,0.16081,9e-05,18.41939]
[1776534605189,37.63,76079.07,0.0,0.16091,9e-05,18.4271]
[1776534610221,37.64,76079.66,0.0,0.16098,9e-05,18.43216]
[1776534612050,37.64,76080.05,0.0,0.16101,9e-05,18.43481]
[1776534612104,37.64,76080.05,0.0,0.16101,9e-05,18.43481]
[1776534613070,37.64,76080.21,0.0,0.16103,9e-05,18.43592]
[1776534613790,37.64,76079.6,0.0,0.16097,9e-05,18.43194]
[1776534618871,37.64,76079.06,0.0,0.16093,9e-05,18.42855]
[1776534623878,37.64,76078.91,0.0,0.16092,9e-05,18.42776]
[1776534629374,37.64,76078.67,0.0,0.1609,9e-05,18.42633]
[1776534634445,37.64,76075.16,0.0,0.16058,9e-05,18.39958]
[1776534639526,37.64,76073.32,0.0,0.16043,9e-05,18.38768]
[1776534644600,37.64,76072.89,0.0,0.16039,9e-05,18.38519]
[1776534649649,37.64,76072.89,0.0,0.1604,9e-05,18.38548]
[1776534654754,37.64,76074.61,0.0,0.16055,9e-05,18.39732]
[1776534659811,37.64,76077.02,0.0,0.16076,9e-05,18.41351]
[1776534661881,37.64,76077.33,0.0,0.16079,9e-05,18.41561]
[1776534661886,37.64,76077.33,0.0,0.16079,9e-05,18.41561]
[1776534661970,37.64,76077.33,0.0,0.16079,9e-05,18.41561]
[1776534662598,37.64,76077.33,0.0,0.16079,9e-05,18.41561]
[1776534663925,37.64,76076.96,0.0,0.16076,9e-05,18.41317]
[1776534663931,37.64,76076.96,0.0,0.16076,9e-05,18.41317]
[1776534663966,37.64,76076.49,0.0,0.16071,9e-05,18.41003]
[1776534669634,37.64,76076.49,0.0,0.16072,9e-05,18.41066]
[1776534674670,37.64,76079.01,0.0,0.16095,9e-05,18.42799]
[1776534679706,37.64,76079.39,0.0,0.16099,9e-05,18.43102]
[1776534684740,37.65,76079.31,0.0,0.16099,9e-05,18.43098]
[1776534689774,37.65,76080.04,0.0,0.16106,9e-05,18.43634]
[1776534692436,37.65,76080.14,0.0,0.16104,9e-05,18.43351]
[1776534692439,37.65,76080.14,0.0,0.16104,9e-05,18.43351]
[1776534692533,37.65,76080.14,0.0,0.16104,9e-05,18.43351]
[1776534692564,37.65,76080.14,0.0,0.16104,9e-05,18.43371]
[1776534694423,37.65,76080.14,0.0,0.16105,9e-05,18.43404]
[1776534694434,37.65,76080.14,0.0,0.16105,9e-05,18.43404]
[1776534694456,37.65,76079.75,0.0,0.16101,9e-05,18.43144]
[1776534699844,37.65,76078.69,0.0,0.16095,9e-05,18.42626]
[1776534704882,37.65,76071.08,0.0,0.16031,9e-05,18.37655]
[1776534710565,37.66,76071.37,0.0,0.16034,9e-05,18.37927]
[1776534715955,37.66,76072.56,0.0,0.16047,9e-05,18.38866]
[1776534725021,37.66,76073.04,0.0,0.16053,9e-05,18.39381]
[1776534730397,37.66,76074.92,0.0,0.16071,9e-05,18.40738]
[1776534737106,37.67,76074.75,0.0,0.16071,9e-05,18.40769]
[1776534740467,37.67,76084.16,0.0,0.16153,9e-05,18.47088]
[1776534741996,37.67,76084.16,0.0,0.16153,9e-05,18.471]
[1776534742004,37.67,76084.16,0.0,0.16153,9e-05,18.471]
[1776534742437,37.67,76083.67,0.0,0.16149,9e-05,18.46786]
[1776534747502,37.67,76082.62,0.0,0.16141,9e-05,18.46149]
[1776534752511,37.67,76085.16,0.0,0.16161,9e-05,18.47547]
[1776534757565,37.67,76083.01,0.0,0.16143,9e-05,18.46177]
[1776534762597,37.67,76082.19,0.0,0.16137,9e-05,18.45696]
[1776534767620,37.67,76075.25,0.0,0.16078,9e-05,18.41139]
[1776534772698,37.68,76075.78,0.0,0.16084,9e-05,18.4159]
[1776534777791,37.68,76076.18,0.0,0.16089,9e-05,18.41958]
[1776534781839,37.68,76075.82,0.0,0.16087,9e-05,18.41805]
[1776534781906,37.68,76075.82,0.0,0.16087,9e-05,18.41805]
[1776534781932,37.68,76076.91,0.0,0.16097,9e-05,18.42553]
[1776534783876,37.68,76076.91,0.0,0.16097,9e-05,18.42553]
[1776534783927,37.68,76079.52,0.0,0.1612,9e-05,18.44331]
[1776534789483,37.68,76078.77,0.0,0.16115,9e-05,18.43919]
[1776534794517,37.69,76078.56,0.0,0.16114,9e-05,18.43865]
[1776534799555,37.69,76078.58,0.0,0.16115,9e-05,18.43959]
[1776534804657,37.69,76077.6,0.0,0.16108,9e-05,18.43369]
[1776534804689,37.69,76077.6,0.0,0.16108,9e-05,18.43369]
[1776534806180,37.69,76077.59,0.0,0.16108,9e-05,18.43393]
[1776534806232,37.69,76077.72,0.0,0.16109,9e-05,18.43495]
[1776534810066,37.69,76077.72,0.0,0.1611,9e-05,18.43541]
[1776534810081,37.69,76077.72,0.0,0.1611,9e-05,18.43541]
[1776534810958,37.69,76076.22,0.0,0.16097,9e-05,18.42573]
[1776534816006,37.69,76074.97,0.0,0.16085,9e-05,18.41452]
[1776534821025,37.69,76074.09,0.0,0.16079,9e-05,18.40982]
[1776534826095,37.7,76072.52,0.0,0.16067,9e-05,18.40037]
[1776534831101,37.7,76072.74,0.0,0.1607,9e-05,18.4029]
[1776534836139,37.7,76074.17,0.0,0.16084,9e-05,18.41347]
[1776534841145,37.7,76074.77,0.0,0.16091,9e-05,18.41848]
[1776534846210,37.7,76075.23,0.0,0.16096,9e-05,18.42254]
[1776534849762,37.71,76073.21,0.0,0.16079,9e-05,18.40968]
[1776534849804,37.71,76073.21,0.0,0.16079,9e-05,18.40968]
[1776534850896,37.71,76073.21,0.0,0.1608,9e-05,18.40989]
[1776534850914,37.71,76073.13,0.0,0.16079,9e-05,18.40958]
[1776534861987,37.71,76073.06,0.0,0.16082,9e-05,18.41143]
[1776534871378,37.71,76075.91,0.0,0.16106,9e-05,18.42851]
[1776534881448,37.72,76076.64,0.0,0.16115,9e-05,18.4352]
[1776534891518,37.72,76077.17,0.0,0.16122,9e-05,18.44051]
[1776534899247,37.72,76077.54,0.0,0.16127,9e-05,18.44435]
[1776534905616,37.73,76078.24,0.0,0.16134,9e-05,18.45002]
[1776534912689,37.73,76078.45,0.0,0.16137,9e-05,18.45224]
[1776534912865,37.73,76078.45,0.0,0.16137,9e-05,18.45224]
[1776534913003,37.73,76078.49,0.0,0.16138,9e-05,18.45299]
[1776534913928,37.73,76078.49,0.0,0.16138,9e-05,18.45299]
[1776534914029,37.73,76075.23,0.0,0.1611,9e-05,18.43148]
[1776534920393,37.73,76074.98,0.0,0.1611,9e-05,18.43098]
[1776534922066,37.73,76074.98,0.0,0.1611,9e-05,18.43098]
[1776534922626,37.73,76075.18,0.0,0.16112,9e-05,18.4327]
[1776534928450,37.74,76075.18,0.0,0.16113,9e-05,18.43386]
[1776534934491,37.74,76075.46,0.0,0.16115,9e-05,18.4335]
[1776534939532,37.74,76072.69,0.0,0.16094,9e-05,18.41669]
[1776534943549,37.74,76072.71,0.0,0.16095,9e-05,18.41805]
[1776534943650,37.74,76071.86,0.0,0.16088,9e-05,18.41239]
[1776534945144,37.74,76071.86,0.0,0.16088,9e-05,18.41239]
[1776534945289,37.74,76071.86,0.0,0.16088,9e-05,18.41261]
[1776534945366,37.74,76071.86,0.0,0.16088,9e-05,18.41261]
[1776534945573,37.74,76067.47,0.0,0.16051,9e-05,18.38363]
[1776534946499,37.74,76067.47,0.0,0.16051,9e-05,18.38363]
[1776534946905,37.75,76063.8,0.0,0.1602,9e-05,18.35977]
[1776534952582,37.75,76064.79,0.0,0.1603,9e-05,18.36759]
[1776534952943,37.75,76063.19,0.0,0.16018,9e-05,18.3576]
[1776534954586,37.75,76062.37,0.0,0.16011,9e-05,18.35249]
[1776534954593,37.75,76062.37,0.0,0.16011,9e-05,18.35249]
[1776534954612,37.75,76062.37,0.0,0.16011,9e-05,18.35249]
[1776534956661,37.75,76058.18,0.0,0.15976,9e-05,18.32538]
[1776534956975,37.75,76058.57,0.0,0.1598,9e-05,18.32836]
[1776534964569,37.76,76059.6,0.0,0.15991,9e-05,18.33682]
[1776534969748,37.76,76062.71,0.0,0.16022,9e-05,18.36066]
[1776534974783,37.77,76065.8,0.0,0.16051,9e-05,18.38311]
[1776534980827,37.77,76071.57,0.0,0.16103,9e-05,18.42349]
[1776534985861,37.77,76074.81,0.0,0.16133,9e-05,18.4465]
[1776534990897,37.78,76075.61,0.0,0.16142,9e-05,18.45324]
[1776534995932,37.78,76074.79,0.0,0.16134,9e-05,18.44563]
[1776535007325,37.79,76075.23,0.0,0.16143,9e-05,18.45217]
[1776535013052,37.79,76076.16,0.0,0.16153,9e-05,18.46014]
[1776535020103,37.79,76076.31,0.0,0.16157,9e-05,18.46322]
[1776535026145,37.8,76075.93,0.0,0.16156,9e-05,18.46247]
[1776535031182,37.8,76079.82,0.0,0.16192,9e-05,18.48967]
[1776535036219,37.8,76080.3,0.0,0.16197,9e-05,18.49417]
[1776535044590,37.81,76080.13,0.0,0.16199,9e-05,18.49506]
[1776535052329,37.81,76079.5,0.0,0.16194,9e-05,18.4893]
[1776535057364,37.81,76079.31,0.0,0.16194,9e-05,18.48933]
[1776535062399,37.82,76079.07,0.0,0.16193,9e-05,18.48905]
[1776535067434,37.82,76080.25,0.0,0.16205,9e-05,18.49816]
[1776535072469,37.82,76079.63,0.0,0.16202,9e-05,18.49532]
[1776535077504,37.82,76079.96,0.0,0.16206,9e-05,18.49872]
[1776535082540,37.83,76081.26,0.0,0.16219,9e-05,18.5086]
[1776535087574,37.83,76080.98,0.0,0.16218,9e-05,18.50797]
[1776535088583,37.83,76080.98,0.0,0.16218,9e-05,18.50797]
[1776535088686,37.83,76080.98,0.0,0.16218,9e-05,18.50797]
[1776535094942,37.83,76079.42,0.0,0.16207,9e-05,18.49917]
[1776535100664,37.83,76078.98,0.0,0.16205,9e-05,18.49749]
[1776535106707,37.84,76078.84,0.0,0.16205,9e-05,18.49776]
[1776535112115,37.84,76077.83,0.0,0.16198,9e-05,18.49195]
[1776535112154,37.84,76077.83,0.0,0.16198,9e-05,18.49195]
[1776535112188,37.84,76077.85,0.0,0.16196,9e-05,18.48889]
[1776535114488,37.84,76077.83,0.0,0.16196,9e-05,18.48897]
[1776535114515,37.84,76077.83,0.0,0.16196,9e-05,18.48897]
[1776535115383,37.84,76077.83,0.0,0.16197,9e-05,18.48938]
[1776535116776,37.84,76077.83,0.0,0.16197,9e-05,18.48965]
[1776535117391,37.84,76077.83,0.0,0.16197,9e-05,18.48965]
[1776535117463,37.84,76077.82,0.0,0.16197,9e-05,18.48979]
[1776535122818,37.84,76077.3,0.0,0.16194,9e-05,18.48738]
[1776535127854,37.85,76077.34,0.0,0.16196,9e-05,18.48852]
[1776535132889,37.85,76077.48,0.0,0.16198,9e-05,18.49]
[1776535134690,37.85,76077.48,0.0,0.16198,9e-05,18.49]
[1776535134731,37.85,76077.48,0.0,0.16198,9e-05,18.49]
[1776535135768,37.85,76076.92,0.0,0.16193,9e-05,18.48652]
[1776535135910,37.85,76076.92,0.0,0.16193,9e-05,18.48652]
[1776535137093,37.85,76076.92,0.0,0.16193,9e-05,18.48652]
[1776535137143,37.85,76076.92,0.0,0.16193,9e-05,18.48652]
[1776535137819,37.85,76077.18,0.0,0.16196,9e-05,18.48867]
[1776535137827,37.85,76077.18,0.0,0.16196,9e-05,18.48867]
[1776535138348,37.85,76077.16,0.0,0.16196,9e-05,18.48875]
[1776535143388,37.85,76077.31,0.0,0.16199,9e-05,18.49085]
[1776535148448,37.85,76077.81,0.0,0.16204,9e-05,18.49521]
[1776535153454,37.86,76077.9,0.0,0.16207,9e-05,18.4968]
[1776535158471,37.86,76077.93,0.0,0.16208,9e-05,18.49803]
[1776535163537,37.86,76077.67,0.0,0.16207,9e-05,18.49731]
[1776535168573,37.86,76077.72,0.0,0.16209,9e-05,18.49861]
[1776535173592,37.86,76077.85,0.0,0.16209,9e-05,18.49693]
[1776535178596,37.87,76077.88,0.0,0.16211,9e-05,18.49793]
[1776535181314,37.87,76055.11,0.0,0.16016,9e-05,18.34757]
[1776535182693,37.87,76053.69,0.0,0.16005,9e-05,18.33845]
[1776535183258,37.87,76053.69,0.0,0.16005,9e-05,18.33876]
[1776535188293,37.87,76057.74,0.0,0.16042,9e-05,18.36721]
[1776535193329,37.87,76059.79,0.0,0.16061,9e-05,18.38244]
[1776535201384,37.88,76063.82,0.0,0.161,9e-05,18.41191]
[1776535206419,37.88,76056.89,0.0,0.16043,9e-05,18.36797]
[1776535212460,37.89,76060.02,0.0,0.16073,9e-05,18.39141]
[1776535217496,37.89,76063.06,0.0,0.16102,9e-05,18.41376]
[1776535223538,37.9,76064.26,0.0,0.16116,9e-05,18.42435]
[1776535231594,37.91,76068.65,0.0,0.16156,9e-05,18.45319]
[1776535236629,37.91,76070.8,0.0,0.16177,9e-05,18.46949]
[1776535241672,37.91,76073.43,0.0,0.16202,9e-05,18.48888]
[1776535246699,37.92,76074.04,0.0,0.1621,9e-05,18.49487]
[1776535251736,37.92,76070.6,0.0,0.16183,9e-05,18.47413]
[1776535257372,37.93,76064.4,0.0,0.16133,9e-05,18.43489]
[1776535263515,37.93,76058.05,0.0,0.16081,9e-05,18.39468]
[1776535267392,37.93,76060.38,0.0,0.16102,9e-05,18.41125]
[1776535267476,37.93,76058.95,0.0,0.16091,9e-05,18.40235]
[1776535269960,37.93,76058.55,0.0,0.16088,9e-05,18.4003]
[1776535270071,37.93,76059.15,0.0,0.16093,9e-05,18.40427]
[1776535275873,37.94,76061.46,0.0,0.16115,9e-05,18.42105]
[1776535275974,37.94,76048.14,0.0,0.16001,9e-05,18.33291]
[1776535279930,37.94,76036.0,0.0,0.15898,8e-05,18.25268]
[1776535284965,37.94,76039.45,0.0,0.15928,8e-05,18.27603]
[1776535290001,37.94,76045.92,0.0,0.15984,9e-05,18.31952]
[1776535294796,37.94,76050.12,0.0,0.16018,9e-05,18.34426]
[1776535294853,37.94,76050.12,0.0,0.16018,9e-05,18.34426]
[1776535295034,37.94,76047.71,0.0,0.15998,9e-05,18.32844]
[1776535297866,37.94,76042.93,0.0,0.15958,8e-05,18.29742]
[1776535297887,37.94,76042.93,0.0,0.15958,8e-05,18.29742]
[1776535298058,37.94,76042.93,0.0,0.15958,8e-05,18.29742]
[1776535298323,37.94,76042.93,0.0,0.15958,8e-05,18.29742]
[1776535298372,37.94,76042.93,0.0,0.15958,8e-05,18.29742]
[1776535298419,37.94,76042.93,0.0,0.15958,8e-05,18.29742]
[1776535298473,37.94,76033.76,0.0,0.15881,8e-05,18.23696]
[1776535302622,37.94,76026.31,0.0,0.15819,8e-05,18.18856]
[1776535302662,37.94,76026.31,0.0,0.15819,8e-05,18.18856]
[1776535302724,37.94,76026.31,0.0,0.15819,8e-05,18.18856]
[1776535303092,37.94,76026.31,0.0,0.15819,8e-05,18.18856]
[1776535304664,37.94,76027.37,0.0,0.15828,8e-05,18.19573]
[1776535304712,37.94,76027.37,0.0,0.15828,8e-05,18.19573]
[1776535304722,37.94,76027.37,0.0,0.15828,8e-05,18.19573]
[1776535305110,37.95,76026.66,0.0,0.15822,8e-05,18.19119]
[1776535306608,37.95,76028.67,0.0,0.1584,8e-05,18.205]
[1776535307163,37.95,76028.67,0.0,0.1584,8e-05,18.205]
[1776535307165,37.95,76028.67,0.0,0.1584,8e-05,18.205]
[1776535307284,37.95,76028.67,0.0,0.1584,8e-05,18.205]
[1776535307303,37.95,76028.59,0.0,0.1584,8e-05,18.20482]
[1776535307639,37.95,76028.59,0.0,0.1584,8e-05,18.20482]
[1776535307711,37.95,76028.59,0.0,0.1584,8e-05,18.20482]
[1776535308528,37.95,76029.68,0.0,0.15849,8e-05,18.21239]
[1776535308813,37.95,76029.68,0.0,0.15849,8e-05,18.21239]
[1776535309361,37.95,76024.17,0.0,0.15803,8e-05,18.17613]
[1776535314412,37.95,76029.31,0.0,0.15847,8e-05,18.21057]
[1776535318724,37.95,76039.82,0.0,0.15936,8e-05,18.28043]
[1776535318870,37.95,76039.82,0.0,0.15936,8e-05,18.28043]
[1776535319499,37.95,76041.59,0.0,0.15952,8e-05,18.29229]
[1776535322537,37.95,76051.52,0.0,0.16037,9e-05,18.35827]
[1776535325490,37.95,76064.85,0.0,0.16151,9e-05,18.44683]
[1776535330514,37.95,76072.51,0.0,0.16217,9e-05,18.49778]
[1776535335576,37.95,76076.67,0.0,0.16253,9e-05,18.5255]
[1776535340692,37.95,76080.06,0.0,0.16283,9e-05,18.54873]
[1776535345728,37.96,76071.71,0.0,0.16213,9e-05,18.49452]
[1776535347542,37.96,76062.01,0.0,0.1613,9e-05,18.43091]
[1776535348027,37.96,76062.01,0.0,0.1613,9e-05,18.43091]
[1776535348156,37.96,76062.01,0.0,0.1613,9e-05,18.43091]
[1776535348502,37.96,76053.84,0.0,0.16061,9e-05,18.37722]
[1776535348762,37.96,76053.84,0.0,0.16061,9e-05,18.37722]
[1776535349142,37.96,76053.84,0.0,0.16061,9e-05,18.37722]
[1776535349415,37.96,76053.84,0.0,0.16061,9e-05,18.37743]
[1776535349690,37.96,76053.84,0.0,0.16061,9e-05,18.37743]
[1776535355178,37.96,76068.07,0.0,0.16183,9e-05,18.46944]
[1776535355253,37.96,76068.07,0.0,0.16183,9e-05,18.46944]
[1776535358575,37.96,76049.66,0.0,0.16027,9e-05,18.34862]
[1776535358844,37.96,76049.66,0.0,0.16027,9e-05,18.34862]
[1776535363914,37.96,76051.33,0.0,0.16041,9e-05,18.36012]
[1776535365739,37.96,76055.58,0.0,0.16078,9e-05,18.38833]
[1776535366535,37.96,76055.09,0.0,0.16074,9e-05,18.38514]
[1776535372577,37.96,76060.59,0.0,0.16121,9e-05,18.42167]
[1776535376686,37.96,76062.95,0.0,0.16141,9e-05,18.43731]
[1776535376980,37.96,76068.56,0.0,0.16189,9e-05,18.47443]
[1776535379398,37.96,76082.42,0.0,0.16308,9e-05,18.56628]
[1776535384661,37.97,76083.39,0.0,0.16317,9e-05,18.57275]
[1776535390702,37.97,76082.83,0.0,0.16312,9e-05,18.5691]
[1776535396163,37.96,76082.44,0.0,0.16308,9e-05,18.56628]
[1776535396264,37.96,76074.35,0.0,0.16239,9e-05,18.51276]
[1776535397449,37.96,76074.35,0.0,0.16239,9e-05,18.51276]
[1776535397461,37.96,76074.35,0.0,0.16239,9e-05,18.51276]
[1776535397463,37.96,76067.21,0.0,0.16178,9e-05,18.46545]
[1776535402789,37.96,76066.86,0.0,0.16174,9e-05,18.46309]
[1776535407823,37.96,76067.45,0.0,0.1618,9e-05,18.467]
[1776535412859,37.96,76069.06,0.0,0.16191,9e-05,18.47407]
[1776535414669,37.96,76069.69,0.0,0.16196,9e-05,18.47824]
[1776535414876,37.96,76070.26,0.0,0.16201,9e-05,18.48201]
[1776535416021,37.96,76084.39,0.0,0.16323,9e-05,18.57555]
[1776535421922,37.96,76087.81,0.0,0.16352,9e-05,18.59812]
[1776535427338,37.96,76086.53,0.0,0.16341,9e-05,18.58953]
[1776535432999,37.96,76084.85,0.0,0.16326,9e-05,18.57811]
[1776535434978,37.96,76087.24,0.0,0.16347,9e-05,18.5938]
[1776535435105,37.96,76087.24,0.0,0.16347,9e-05,18.5938]
[1776535435319,37.96,76087.24,0.0,0.16347,9e-05,18.5938]
[1776535435333,37.96,76087.24,0.0,0.16347,9e-05,18.5938]
[1776535435468,37.96,76087.24,0.0,0.16347,9e-05,18.5938]
[1776535435538,37.96,76100.96,0.0,0.16465,9e-05,18.68444]
[1776535435714,37.96,76100.96,0.0,0.16465,9e-05,18.68444]
[1776535435838,37.96,76100.96,0.0,0.16465,9e-05,18.68444]
[1776535436335,37.96,76100.96,0.0,0.16465,9e-05,18.68444]
[1776535436448,37.96,76100.96,0.0,0.16465,9e-05,18.68444]
[1776535437409,37.96,76114.87,0.0,0.16586,9e-05,18.77659]
[1776535440874,37.96,76117.42,0.0,0.16608,9e-05,18.7937]
[1776535440909,37.96,76117.42,0.0,0.16608,9e-05,18.7937]
[1776535440922,37.96,76117.42,0.0,0.16608,9e-05,18.7937]
[1776535440925,37.96,76117.42,0.0,0.16608,9e-05,18.7937]
[1776535441484,37.96,76117.42,0.0,0.16608,9e-05,18.7937]
[1776535441650,37.96,76117.42,0.0,0.16608,9e-05,18.7937]
[1776535441518,37.96,76116.13,0.0,0.16597,9e-05,18.78522]
[1776535441916,37.96,76116.13,0.0,0.16597,9e-05,18.78522]
[1776535441986,37.96,76116.13,0.0,0.16597,9e-05,18.78522]
[1776535442278,37.96,76116.13,0.0,0.16597,9e-05,18.78522]
[1776535442390,37.96,76116.13,0.0,0.16597,9e-05,18.78522]
[1776535442491,37.96,76118.81,0.0,0.16621,9e-05,18.80297]
[1776535443050,37.96,76118.81,0.0,0.16621,9e-05,18.80297]
[1776535443060,37.96,76118.81,0.0,0.16621,9e-05,18.80297]
[1776535443474,37.96,76118.81,0.0,0.16621,9e-05,18.80297]
[1776535443550,37.96,76118.81,0.0,0.16621,9e-05,18.80297]
[1776535443642,37.96,76118.81,0.0,0.16621,9e-05,18.80297]
[1776535443639,37.96,76121.89,0.0,0.16647,9e-05,18.82334]
[1776535443693,37.96,76121.89,0.0,0.16647,9e-05,18.82334]
[1776535444671,37.96,76121.89,0.0,0.16647,9e-05,18.82334]
[1776535444689,37.96,76121.89,0.0,0.16647,9e-05,18.82334]
[1776535444839,37.96,76121.89,0.0,0.16647,9e-05,18.82334]
[1776535444922,37.96,76121.89,0.0,0.16647,9e-05,18.82334]
[1776535445121,37.96,76121.89,0.0,0.16647,9e-05,18.82334]
[1776535445429,37.96,76121.89,0.0,0.16647,9e-05,18.82334]
[1776535445540,37.96,76121.89,0.0,0.16647,9e-05,18.82334]
[1776535445641,37.96,76118.16,0.0,0.16615,9e-05,18.79857]
[1776535447081,37.96,76118.16,0.0,0.16615,9e-05,18.79857]
[1776535447095,37.96,76118.16,0.0,0.16615,9e-05,18.79857]
[1776535447570,37.96,76115.2,0.0,0.16589,9e-05,18.7789]
[1776535452617,37.96,76106.71,0.0,0.16515,9e-05,18.72252]
[1776535452572,37.96,76097.31,0.0,0.16433,9e-05,18.6603]
[1776535457591,37.96,76093.6,0.0,0.16402,9e-05,18.63595]
[1776535462667,37.96,76091.52,0.0,0.16384,9e-05,18.62247]
[1776535466082,37.96,76086.95,0.0,0.16345,9e-05,18.59234]
[1776535466633,37.96,76080.3,0.0,0.16287,9e-05,18.54839]
[1776535467844,37.96,76081.67,0.0,0.16299,9e-05,18.55759]
[1776535467953,37.96,76081.67,0.0,0.16299,9e-05,18.55759]
[1776535468691,37.96,76085.37,0.0,0.16331,9e-05,18.5822]
[1776535471569,37.97,76087.1,0.0,0.16347,9e-05,18.59382]
[1776535471584,37.97,76087.1,0.0,0.16347,9e-05,18.59382]
[1776535471666,37.97,76088.88,0.0,0.1636,9e-05,18.60207]
[1776535473574,37.97,76088.88,0.0,0.1636,9e-05,18.60207]
[1776535473621,37.97,76088.88,0.0,0.1636,9e-05,18.60207]
[1776535473642,37.97,76088.88,0.0,0.1636,9e-05,18.60207]
[1776535473705,37.97,76089.18,0.0,0.16362,9e-05,18.60421]
[1776535474292,37.97,76089.18,0.0,0.16362,9e-05,18.60421]
[1776535477301,37.97,76086.42,0.0,0.16339,9e-05,18.5861]
[1776535477612,37.97,76080.83,0.0,0.16291,9e-05,18.54933]
[1776535478988,37.97,76078.16,0.0,0.16268,9e-05,18.53181]
[1776535479074,37.97,76078.16,0.0,0.16268,9e-05,18.53181]
[1776535479137,37.97,76078.16,0.0,0.16268,9e-05,18.53181]
[1776535479151,37.97,76078.16,0.0,0.16268,9e-05,18.53181]
[1776535479215,37.97,76078.16,0.0,0.16268,9e-05,18.53181]
[1776535479276,37.97,76078.16,0.0,0.16268,9e-05,18.53181]
[1776535479300,37.97,76078.16,0.0,0.16268,9e-05,18.53181]
[1776535479339,37.97,76078.16,0.0,0.16268,9e-05,18.53181]
[1776535479341,37.97,76081.92,0.0,0.16301,9e-05,18.55669]
[1776535484361,37.97,76082.87,0.0,0.1631,9e-05,18.56366]
[1776535486770,37.97,76082.59,0.0,0.16308,9e-05,18.56207]
[1776535486851,37.97,76082.59,0.0,0.16308,9e-05,18.56207]
[1776535487382,37.97,76082.49,0.0,0.16307,9e-05,18.56154]
[1776535487792,37.97,76082.49,0.0,0.16307,9e-05,18.56154]
[1776535488616,37.97,76085.89,0.0,0.16337,9e-05,18.58429]
[1776535493646,37.97,76084.36,0.0,0.16324,9e-05,18.57461]
[1776535496163,37.97,76083.85,0.0,0.1632,9e-05,18.5716]
[1776535496506,37.97,76083.85,0.0,0.1632,9e-05,18.5716]
[1776535496513,37.97,76083.85,0.0,0.1632,9e-05,18.5716]
[1776535496593,37.97,76086.28,0.0,0.16341,9e-05,18.58767]
[1776535498296,37.97,76086.03,0.0,0.16339,9e-05,18.58614]
[1776535498460,37.97,76091.57,0.0,0.16387,9e-05,18.62289]
[1776535502157,37.97,76093.9,0.0,0.16407,9e-05,18.63841]
[1776535502251,37.97,76093.9,0.0,0.16407,9e-05,18.63841]
[1776535503912,37.97,76086.97,0.0,0.16348,9e-05,18.59271]
[1776535504686,37.97,76083.16,0.0,0.16315,9e-05,18.56755]
[1776535504759,37.97,76083.16,0.0,0.16315,9e-05,18.56755]
[1776535505509,37.97,76083.16,0.0,0.16315,9e-05,18.56755]
[1776535506519,37.97,76073.58,0.0,0.16233,9e-05,18.50426]
[1776535511551,37.97,76064.4,0.0,0.16154,9e-05,18.44366]
[1776535516586,37.97,76058.44,0.0,0.16103,9e-05,18.40438]
[1776535522149,37.97,76059.62,0.0,0.16114,9e-05,18.41245]
[1776535527662,37.97,76063.15,0.0,0.16145,9e-05,18.43632]
[1776535528266,37.97,76063.15,0.0,0.16145,9e-05,18.43632]
[1776535528717,37.97,76059.94,0.0,0.16117,9e-05,18.41505]
[1776535528870,37.97,76059.94,0.0,0.16117,9e-05,18.41505]
[1776535529677,37.97,76059.94,0.0,0.16117,9e-05,18.41495]
[1776535535719,37.97,76068.3,0.0,0.16186,9e-05,18.46648]
[1776535540754,37.97,76070.79,0.0,0.16207,9e-05,18.4828]
[1776535545189,37.97,76083.52,0.0,0.16316,9e-05,18.56674]
[1776535550824,37.97,76082.59,0.0,0.16307,9e-05,18.55986]
[1776535556664,37.97,76081.8,0.0,0.16299,9e-05,18.55391]
[1776535559888,37.97,76102.35,0.0,0.16475,9e-05,18.68879]
[1776535564923,37.97,76099.39,0.0,0.16449,9e-05,18.66907]
[1776535568989,37.97,76096.81,0.0,0.16427,9e-05,18.65202]
[1776535569713,37.97,76096.97,0.0,0.16429,9e-05,18.65312]
[1776535574789,37.97,76095.43,0.0,0.16415,9e-05,18.64304]
[1776535579828,37.97,76087.47,0.0,0.16347,9e-05,18.59066]
[1776535581609,37.97,76087.46,0.0,0.16347,9e-05,18.59065]
[1776535581691,37.97,76088.01,0.0,0.16352,9e-05,18.59434]
[1776535586736,37.97,76086.89,0.0,0.16341,9e-05,18.58633]
[1776535591843,37.97,76081.84,0.0,0.16294,9e-05,18.54842]
[1776535593332,37.97,76074.34,0.0,0.1623,9e-05,18.49872]
[1776535593808,37.97,76073.64,0.0,0.16224,9e-05,18.49401]
[1776535598825,37.97,76074.82,0.0,0.16234,9e-05,18.50242]
[1776535603849,37.97,76077.17,0.0,0.16256,9e-05,18.51881]
[1776535608965,37.97,76077.82,0.0,0.16262,9e-05,18.52365]
[1776535613970,37.97,76077.87,0.0,0.16263,9e-05,18.5245]
[1776535619098,37.97,76078.31,0.0,0.16268,9e-05,18.52799]
[1776535624120,37.97,76085.55,0.0,0.16331,9e-05,18.57628]
[1776535629142,37.97,76084.63,0.0,0.16323,9e-05,18.57049]
[1776535634191,37.97,76083.51,0.0,0.16314,9e-05,18.56343]
[1776535639291,37.97,76084.64,0.0,0.16324,9e-05,18.57118]
[1776535644408,37.98,76079.1,0.0,0.16277,9e-05,18.53489]
[1776535649426,37.98,76082.13,0.0,0.16303,9e-05,18.55529]
[1776535654518,37.98,76083.36,0.0,0.16312,9e-05,18.56011]
[1776535659531,37.98,76082.34,0.0,0.16304,9e-05,18.55362]
[1776535662128,37.98,76079.36,0.0,0.16278,9e-05,18.53411]
[1776535662160,37.98,76079.36,0.0,0.16278,9e-05,18.53411]
[1776535662163,37.98,76079.36,0.0,0.16278,9e-05,18.53411]
[1776535662256,37.98,76079.36,0.0,0.16278,9e-05,18.53411]
[1776535662280,37.98,76079.36,0.0,0.16278,9e-05,18.53411]
[1776535662368,37.98,76079.36,0.0,0.16278,9e-05,18.53411]
[1776535662404,37.98,76079.36,0.0,0.16278,9e-05,18.53411]
[1776535662604,37.98,76079.33,0.0,0.16278,9e-05,18.53391]
[1776535664625,37.98,76078.49,0.0,0.16271,9e-05,18.52844]
[1776535664655,37.98,76078.49,0.0,0.16271,9e-05,18.52844]
[1776535664915,37.98,76077.77,0.0,0.16265,9e-05,18.52381]
[1776535665662,37.98,76077.06,0.0,0.16259,9e-05,18.51911]
[1776535669803,37.98,76070.86,0.0,0.16206,9e-05,18.4785]
[1776535669865,37.98,76070.86,0.0,0.16206,9e-05,18.4785]
[1776535670663,37.98,76071.39,0.0,0.16211,9e-05,18.48224]
[1776535670960,37.98,76071.39,0.0,0.16211,9e-05,18.48224]
[1776535671802,37.98,76071.59,0.0,0.16213,9e-05,18.4837]
[1776535676832,37.98,76072.45,0.0,0.16221,9e-05,18.48991]
[1776535681839,37.98,76072.68,0.0,0.16223,9e-05,18.49196]
[1776535687056,37.98,76075.16,0.0,0.16246,9e-05,18.50932]
[1776535693200,37.99,76074.94,0.0,0.16245,9e-05,18.5087]
[1776535698210,37.99,76076.47,0.0,0.16259,9e-05,18.51944]
[1776535700128,37.99,76076.32,0.0,0.16258,9e-05,18.5187]
[1776535700160,37.99,76076.32,0.0,0.16258,9e-05,18.5187]
[1776535700162,37.99,76076.32,0.0,0.16258,9e-05,18.5187]
[1776535701880,37.99,76076.32,0.0,0.16259,9e-05,18.51888]
[1776535703572,37.99,76077.2,0.0,0.16266,9e-05,18.52475]
[1776535703648,37.99,76077.2,0.0,0.16266,9e-05,18.52475]
[1776535703897,37.99,76077.89,0.0,0.16272,9e-05,18.52936]
[1776535707619,37.99,76077.87,0.0,0.16272,9e-05,18.52951]
[1776535707921,37.99,76078.43,0.0,0.16277,9e-05,18.53333]
[1776535713012,37.99,76078.66,0.0,0.16278,9e-05,18.53182]
[1776535718075,37.99,76079.31,0.0,0.16284,9e-05,18.53673]
[1776535722943,37.99,76088.76,0.0,0.16366,9e-05,18.59965]
[1776535727992,37.99,76090.1,0.0,0.16378,9e-05,18.60874]
[1776535731886,37.99,76088.29,0.0,0.16363,9e-05,18.59692]
[1776535731896,37.99,76090.05,0.0,0.16378,9e-05,18.6086]
[1776535733929,37.99,76099.32,0.0,0.16458,9e-05,18.66982]
[1776535738965,37.99,76098.47,0.0,0.1645,9e-05,18.66389]
[1776535743010,37.99,76099.48,0.0,0.16459,9e-05,18.67032]
[1776535743059,37.99,76099.48,0.0,0.16459,9e-05,18.67032]
[1776535743247,37.99,76099.48,0.0,0.16459,9e-05,18.67032]
[1776535743347,37.99,76110.21,0.0,0.16551,9e-05,18.74113]
[1776535746833,37.99,76110.36,0.0,0.16554,9e-05,18.74283]
[1776535746849,37.99,76110.36,0.0,0.16554,9e-05,18.74283]
[1776535746924,37.99,76120.73,0.0,0.16645,9e-05,18.8118]
[1776535747810,37.99,76120.73,0.0,0.16645,9e-05,18.8118]
[1776535747865,37.99,76120.73,0.0,0.16645,9e-05,18.8118]
[1776535747946,37.99,76122.69,0.0,0.16662,9e-05,18.82494]
[1776535748253,37.99,76122.69,0.0,0.16662,9e-05,18.82494]
[1776535748308,37.99,76124.42,0.0,0.16677,9e-05,18.83637]
[1776535751603,37.99,76122.36,0.0,0.16659,9e-05,18.82306]
[1776535751740,37.99,76122.36,0.0,0.16659,9e-05,18.82306]
[1776535751764,37.99,76122.36,0.0,0.16659,9e-05,18.82306]
[1776535751833,37.99,76124.98,0.0,0.16683,9e-05,18.84053]
[1776535757270,38.0,76120.77,0.0,0.16646,9e-05,18.81303]
[1776535758013,38.0,76120.77,0.0,0.16646,9e-05,18.81303]
[1776535758020,38.0,76120.77,0.0,0.16646,9e-05,18.81303]
[1776535758025,38.0,76120.77,0.0,0.16646,9e-05,18.81303]
[1776535758920,38.0,76116.34,0.0,0.16608,9e-05,18.78407]
[1776535759209,38.0,76116.34,0.0,0.16608,9e-05,18.78407]
[1776535759272,38.0,76116.34,0.0,0.16608,9e-05,18.78407]
[1776535759276,38.0,76116.34,0.0,0.16608,9e-05,18.78407]
[1776535759305,38.0,76116.34,0.0,0.16608,9e-05,18.78407]
[1776535759651,38.0,76116.34,0.0,0.16608,9e-05,18.78407]
[1776535759741,38.0,76116.34,0.0,0.16608,9e-05,18.78407]
[1776535759816,38.0,76115.17,0.0,0.16598,9e-05,18.77656]
[1776535760542,38.0,76115.17,0.0,0.16598,9e-05,18.77656]
[1776535760550,38.0,76115.17,0.0,0.16598,9e-05,18.77656]
[1776535760845,38.0,76115.55,0.0,0.16602,9e-05,18.77927]
[1776535762966,38.0,76102.61,0.0,0.1649,9e-05,18.69431]
[1776535768012,38.0,76098.0,0.0,0.16451,9e-05,18.66464]
[1776535773053,38.0,76094.38,0.0,0.16419,9e-05,18.6379]
[1776535778150,38.0,76096.91,0.0,0.16441,9e-05,18.655]
[1776535782089,38.0,76106.77,0.0,0.16527,9e-05,18.72067]
[1776535787108,38.0,76103.24,0.0,0.16496,9e-05,18.69728]
[1776535792333,38.0,76102.9,0.0,0.16494,9e-05,18.69524]
[1776535797116,38.0,76093.66,0.0,0.16415,9e-05,18.63468]
[1776535802141,38.01,76091.02,0.0,0.16393,9e-05,18.61796]
[1776535807269,38.01,76090.61,0.0,0.1639,9e-05,18.61599]
[1776535811422,38.01,76083.56,0.0,0.1633,9e-05,18.56991]
[1776535811513,38.01,76083.56,0.0,0.1633,9e-05,18.56991]
[1776535811604,38.01,76083.56,0.0,0.1633,9e-05,18.56991]
[1776535811674,38.01,76079.13,0.0,0.16292,9e-05,18.54064]
[1776535812312,38.01,76079.13,0.0,0.16292,9e-05,18.54064]
[1776535812370,38.01,76079.13,0.0,0.16292,9e-05,18.54064]
[1776535812664,38.01,76079.13,0.0,0.16292,9e-05,18.54083]
[1776535815448,38.01,76077.88,0.0,0.16282,9e-05,18.53283]
[1776535815972,38.01,76077.92,0.0,0.16282,9e-05,18.53322]
[1776535821016,38.01,76077.9,0.0,0.16283,9e-05,18.53358]
[1776535826019,38.01,76077.83,0.0,0.16283,9e-05,18.53359]
[1776535831053,38.01,76070.73,0.0,0.16222,9e-05,18.48678]
[1776535836135,38.01,76071.47,0.0,0.16226,9e-05,18.48812]
[1776535841318,38.01,76069.62,0.0,0.1621,9e-05,18.476]
[1776535843911,38.01,76070.18,0.0,0.16215,9e-05,18.47976]
[1776535844053,38.01,76070.18,0.0,0.16215,9e-05,18.47976]
[1776535844065,38.01,76070.18,0.0,0.16215,9e-05,18.47979]
[1776535844658,38.01,76070.18,0.0,0.16215,9e-05,18.47979]
[1776535844717,38.01,76070.18,0.0,0.16215,9e-05,18.47979]
[1776535844886,38.01,76070.18,0.0,0.16215,9e-05,18.47982]
[1776535845929,38.01,76070.18,0.0,0.16215,9e-05,18.47982]
[1776535845959,38.01,76070.18,0.0,0.16215,9e-05,18.47982]
[1776535845996,38.01,76071.13,0.0,0.16223,9e-05,18.48612]
[1776535856975,38.01,76071.69,0.0,0.16229,9e-05,18.49012]
[1776535860513,38.01,76070.93,0.0,0.16222,9e-05,18.48519]
[1776535860545,38.01,76070.93,0.0,0.16222,9e-05,18.48519]
[1776535861187,38.01,76065.78,0.0,0.16178,9e-05,18.45128]
[1776535861261,38.01,76065.78,0.0,0.16178,9e-05,18.45128]
[1776535866293,38.01,76066.57,0.0,0.16186,9e-05,18.457]
[1776535867048,38.02,76067.26,0.0,0.16192,9e-05,18.46183]
[1776535868393,38.02,76067.82,0.0,0.16197,9e-05,18.46568]
[1776535868399,38.02,76067.82,0.0,0.16197,9e-05,18.46568]
[1776535869059,38.02,76068.01,0.0,0.16199,9e-05,18.46709]
[1776535870359,38.02,76068.28,0.0,0.16201,9e-05,18.46903]
[1776535871075,38.02,76068.43,0.0,0.16203,9e-05,18.47018]
[1776535876107,38.02,76069.33,0.0,0.16212,9e-05,18.47698]
[1776535881141,38.02,76068.67,0.0,0.16207,9e-05,18.4736]
[1776535886192,38.02,76069.63,0.0,0.16217,9e-05,18.48097]
[1776535891202,38.02,76069.57,0.0,0.16215,9e-05,18.47808]
[1776535896284,38.03,76068.3,0.0,0.16206,9e-05,18.47046]
[1776535899201,38.03,76076.07,0.0,0.16273,9e-05,18.52195]
[1776535899213,38.03,76076.07,0.0,0.16273,9e-05,18.52195]
[1776535899376,38.03,76075.9,0.0,0.16271,9e-05,18.52083]
[1776535905312,38.03,76076.26,0.0,0.16274,9e-05,18.52339]
[1776535910761,38.03,76076.44,0.0,0.16276,9e-05,18.52473]
[1776535916780,38.03,76075.54,0.0,0.16269,9e-05,18.51899]
[1776535916857,38.03,76075.74,0.0,0.1627,9e-05,18.52036]
[1776535921871,38.03,76076.13,0.0,0.16274,9e-05,18.523]
[1776535927465,38.03,76079.26,0.0,0.16302,9e-05,18.54467]
[1776535932501,38.03,76079.1,0.0,0.16302,9e-05,18.54453]
[1776535938132,38.03,76079.05,0.0,0.16303,9e-05,18.54496]
[1776535939688,38.03,76079.6,0.0,0.16308,9e-05,18.54897]
[1776535939702,38.03,76079.6,0.0,0.16308,9e-05,18.54897]
[1776535939751,38.03,76079.6,0.0,0.16308,9e-05,18.54897]
[1776535940166,38.03,76079.42,0.0,0.16307,9e-05,18.54817]
[1776535941707,38.04,76079.46,0.0,0.16307,9e-05,18.54862]
[1776535942179,38.04,76079.46,0.0,0.16308,9e-05,18.54881]
[1776535945773,38.04,76080.8,0.0,0.1632,9e-05,18.55817]
[1776535945787,38.04,76080.8,0.0,0.1632,9e-05,18.55817]
[1776535945807,38.04,76080.8,0.0,0.1632,9e-05,18.55817]
[1776535945843,38.04,76080.8,0.0,0.1632,9e-05,18.55817]
[1776535945869,38.04,76080.8,0.0,0.1632,9e-05,18.55817]
[1776535946601,38.04,76080.8,0.0,0.1632,9e-05,18.55834]
[1776535951637,38.04,76080.04,0.0,0.16312,9e-05,18.55055]
[1776535954596,38.04,76080.45,0.0,0.16316,9e-05,18.5536]
[1776535954644,38.04,76080.45,0.0,0.16316,9e-05,18.5536]
[1776535955972,38.04,76079.09,0.0,0.16305,9e-05,18.54478]
[1776535955978,38.04,76079.09,0.0,0.16305,9e-05,18.54478]
[1776535956074,38.04,76079.03,0.0,0.16305,9e-05,18.54475]
[1776535961111,38.04,76079.09,0.0,0.16307,9e-05,18.54605]
[1776535966762,38.04,76079.01,0.0,0.16307,9e-05,18.54642]
[1776535968584,38.04,76078.86,0.0,0.16306,9e-05,18.54561]
[1776535968600,38.04,76078.86,0.0,0.16306,9e-05,18.54561]
[1776535968776,38.04,76078.78,0.0,0.16306,9e-05,18.54526]
[1776535970148,38.04,76078.78,0.0,0.16306,9e-05,18.54526]
[1776535971181,38.05,76079.04,0.0,0.16309,9e-05,18.54752]
[1776535976833,38.05,76084.98,0.0,0.1636,9e-05,18.5873]
[1776535981869,38.05,76085.57,0.0,0.16367,9e-05,18.59191]
[1776535986903,38.05,76086.64,0.0,0.16377,9e-05,18.60011]
[1776535991938,38.05,76085.25,0.0,0.16367,9e-05,18.59216]
[1776535996973,38.06,76086.42,0.0,0.16379,9e-05,18.60096]
[1776536002007,38.06,76078.35,0.0,0.1631,9e-05,18.54817]
[1776536006826,38.06,76073.97,0.0,0.16271,9e-05,18.51858]
[1776536006833,38.06,76073.97,0.0,0.16271,9e-05,18.51858]
[1776536006982,38.06,76073.97,0.0,0.16271,9e-05,18.51858]
[1776536007046,38.06,76073.97,0.0,0.16271,9e-05,18.51847]
[1776536008940,38.06,76073.97,0.0,0.16271,9e-05,18.51847]
[1776536008948,38.06,76073.97,0.0,0.16271,9e-05,18.51847]
[1776536009060,38.05,76073.97,0.0,0.16271,9e-05,18.51824]
[1776536011626,38.05,76073.85,0.0,0.16267,9e-05,18.51364]
[1776536012079,38.05,76074.3,0.0,0.16271,9e-05,18.51675]
[1776536012950,38.05,76074.3,0.0,0.16271,9e-05,18.51675]
[1776536013104,38.05,76074.07,0.0,0.16269,9e-05,18.51539]
[1776536019129,38.06,76073.98,0.0,0.1627,9e-05,18.51578]
[1776536024164,38.06,76071.21,0.0,0.16247,9e-05,18.4985]
[1776536030206,38.06,76072.09,0.0,0.16257,9e-05,18.50559]
[1776536033772,38.06,76072.5,0.0,0.16261,9e-05,18.50894]
[1776536033788,38.06,76072.5,0.0,0.16261,9e-05,18.50894]
[1776536034234,38.06,76073.03,0.0,0.16266,9e-05,18.51265]
[1776536039300,38.07,76065.74,0.0,0.16205,9e-05,18.46596]
[1776536044309,38.07,76068.2,0.0,0.16228,9e-05,18.48364]
[1776536049385,38.07,76069.13,0.0,0.16238,9e-05,18.49122]
[1776536054432,38.07,76069.13,0.0,0.1624,9e-05,18.49264]
[1776536059447,38.08,76073.25,0.0,0.16277,9e-05,18.52117]
[1776536064489,38.08,76081.03,0.0,0.16346,9e-05,18.57357]
[1776536069563,38.08,76086.27,0.0,0.16393,9e-05,18.60949]
[1776536074566,38.09,76083.32,0.0,0.16366,9e-05,18.58773]
[1776536079641,38.09,76082.68,0.0,0.16363,9e-05,18.58478]
[1776536084723,38.09,76081.88,0.0,0.16357,9e-05,18.5807]
[1776536089820,38.09,76077.88,0.0,0.16325,9e-05,18.55561]
[1776536094879,38.1,76077.54,0.0,0.16324,9e-05,18.55462]
[1776536100389,38.1,76076.07,0.0,0.16313,9e-05,18.54624]
[1776536105456,38.1,76071.18,0.0,0.16273,9e-05,18.5155]
[1776536110478,38.1,76068.47,0.0,0.16251,9e-05,18.49853]
[1776536115547,38.11,76069.1,0.0,0.16258,9e-05,18.50388]
[1776536120583,38.11,76070.2,0.0,0.16269,9e-05,18.51253]
[1776536125814,38.11,76073.34,0.0,0.16298,9e-05,18.53437]
[1776536130988,38.11,76074.53,0.0,0.16309,9e-05,18.54328]
[1776536136003,38.12,76074.97,0.0,0.16312,9e-05,18.54361]
[1776536136839,38.12,76074.55,0.0,0.16309,9e-05,18.54106]
[1776536137169,38.12,76066.16,0.0,0.16237,9e-05,18.48577]
[1776536138731,38.12,76066.16,0.0,0.16237,9e-05,18.48569]
[1776536138821,38.12,76066.16,0.0,0.16237,9e-05,18.48569]
[1776536143787,38.12,76048.64,0.0,0.16087,9e-05,18.37045]
[1776536150117,38.12,76050.0,0.0,0.16099,9e-05,18.37957]
[1776536155152,38.12,76053.49,0.0,0.16129,9e-05,18.40276]
[1776536160191,38.12,76058.69,0.0,0.16174,9e-05,18.4372]
[1776536166234,38.12,76062.03,0.0,0.16202,9e-05,18.45935]
[1776536171269,38.12,76067.06,0.0,0.16245,9e-05,18.49253]
[1776536176304,38.12,76057.65,0.0,0.16165,9e-05,18.43073]
[1776536181339,38.12,76059.72,0.0,0.16184,9e-05,18.44479]
[1776536187381,38.12,76063.05,0.0,0.16213,9e-05,18.4672]
[1776536192760,38.12,76064.88,0.0,0.16226,9e-05,18.47602]
[1776536198458,38.12,76071.36,0.0,0.16282,9e-05,18.51907]
[1776536203494,38.12,76071.24,0.0,0.16282,9e-05,18.51851]
[1776536208528,38.12,76073.47,0.0,0.16301,9e-05,18.53342]
[1776536216584,38.12,76073.58,0.0,0.16302,9e-05,18.53448]
[1776536221619,38.12,76074.93,0.0,0.16314,9e-05,18.54359]
[1776536227661,38.12,76075.84,0.0,0.16322,9e-05,18.54983]
[1776536233042,38.12,76076.88,0.0,0.16332,9e-05,18.55685]
[1776536238738,38.12,76074.76,0.0,0.16314,9e-05,18.54316]
[1776536244780,38.13,76073.95,0.0,0.16307,9e-05,18.53824]
[1776536250291,38.13,76067.23,0.0,0.1625,9e-05,18.49436]
[1776536255857,38.13,76067.74,0.0,0.16254,9e-05,18.49512]
[1776536259991,38.13,76058.11,0.0,0.16172,9e-05,18.43206]
[1776536265935,38.13,76059.99,0.0,0.16188,9e-05,18.44448]
[1776536268413,38.13,76061.61,0.0,0.16202,9e-05,18.45517]
[1776536268460,38.13,76058.77,0.0,0.16178,9e-05,18.43651]
[1776536271627,38.13,76054.79,0.0,0.16144,9e-05,18.4105]
[1776536271979,38.13,76054.79,0.0,0.16144,9e-05,18.4105]
[1776536277335,38.13,76053.79,0.0,0.16136,9e-05,18.40439]
[1776536277397,38.13,76055.32,0.0,0.16149,9e-05,18.41471]
[1776536282807,38.13,76056.14,0.0,0.16157,9e-05,18.42058]
[1776536288472,38.13,76062.0,0.0,0.16208,9e-05,18.45978]
[1776536288745,38.13,76063.07,0.0,0.16217,9e-05,18.46694]
[1776536289106,38.13,76063.07,0.0,0.16217,9e-05,18.46707]
[1776536289735,38.13,76063.07,0.0,0.16217,9e-05,18.46707]
[1776536290319,38.13,76063.07,0.0,0.16217,9e-05,18.46707]
[1776536290486,38.13,76063.07,0.0,0.16217,9e-05,18.46707]
[1776536290516,38.13,76063.07,0.0,0.16217,9e-05,18.46707]
[1776536290538,38.13,75991.61,0.0,0.15614,8e-05,17.99701]
[1776536290648,38.13,75991.61,0.0,0.15614,8e-05,17.99701]
[1776536291107,38.13,75991.61,0.0,0.15614,8e-05,17.99701]
[1776536291822,38.13,75991.61,0.0,0.15614,8e-05,17.99701]
[1776536291875,38.13,75991.61,0.0,0.15614,8e-05,17.99701]
[1776536292265,38.13,75991.61,0.0,0.15614,8e-05,17.99701]
[1776536292359,38.13,75991.61,0.0,0.15614,8e-05,17.99701]
[1776536292403,38.14,76028.26,0.0,0.15922,8e-05,18.23878]
[1776536292627,38.14,76028.26,0.0,0.15922,8e-05,18.23878]
[1776536292872,38.14,76028.26,0.0,0.15922,8e-05,18.23878]
[1776536293470,38.14,76037.11,0.0,0.15998,8e-05,18.29771]
[1776536293706,38.14,76037.11,0.0,0.15998,8e-05,18.29771]
[1776536293853,38.14,76037.11,0.0,0.15998,8e-05,18.29771]
[1776536294128,38.14,76037.11,0.0,0.15998,8e-05,18.29771]
[1776536298070,38.14,76043.94,0.0,0.16058,9e-05,18.34391]
[1776536298127,38.14,76043.94,0.0,0.16058,9e-05,18.34391]
[1776536298156,38.14,76045.27,0.0,0.1607,9e-05,18.35306]
[1776536300024,38.14,76046.51,0.0,0.16081,9e-05,18.36161]
[1776536301756,38.14,76047.44,0.0,0.1609,9e-05,18.36845]
[1776536306854,38.15,76039.81,0.0,0.16027,8e-05,18.31968]
[1776536307459,38.15,76027.0,0.0,0.15919,8e-05,18.23569]
[1776536309557,38.15,76023.32,0.0,0.15888,8e-05,18.21193]
[1776536309657,38.15,76024.2,0.0,0.15896,8e-05,18.21822]
[1776536310454,38.15,76025.94,0.0,0.15912,8e-05,18.23018]
[1776536313500,38.15,76029.82,0.0,0.15943,8e-05,18.2531]
[1776536313575,38.15,76030.47,0.0,0.1595,8e-05,18.25787]
[1776536314011,38.15,76030.47,0.0,0.1595,8e-05,18.25787]
[1776536317290,38.16,76041.06,0.0,0.16041,8e-05,18.32905]
[1776536319570,38.16,76045.32,0.0,0.16078,9e-05,18.35757]
[1776536319578,38.16,76047.84,0.0,0.161,9e-05,18.37461]
[1776536320310,38.16,76049.42,0.0,0.16114,9e-05,18.38545]
[1776536320741,38.16,76049.42,0.0,0.16114,9e-05,18.38545]
[1776536321317,38.16,76050.47,0.0,0.16124,9e-05,18.3928]
[1776536324134,38.16,76051.61,0.0,0.16134,9e-05,18.40073]
[1776536324210,38.16,76052.52,0.0,0.16143,9e-05,18.40758]
[1776536327364,38.16,76062.0,0.0,0.16226,9e-05,18.47152]
[1776536332400,38.17,76064.4,0.0,0.16249,9e-05,18.48905]
[1776536334292,38.17,76066.27,0.0,0.16265,9e-05,18.50136]
[1776536334414,38.17,76069.42,0.0,0.16293,9e-05,18.52273]
[1776536339450,38.17,76077.41,0.0,0.16363,9e-05,18.57664]
[1776536344486,38.17,76082.15,0.0,0.16406,9e-05,18.60903]
[1776536347506,38.18,76100.97,0.0,0.16569,9e-05,18.73367]
[1776536352542,38.18,76103.48,0.0,0.16593,9e-05,18.75174]
[1776536355585,38.18,76092.5,0.0,0.165,9e-05,18.68067]
[1776536356657,38.18,76092.5,0.0,0.165,9e-05,18.68088]
[1776536357576,38.18,76085.12,0.0,0.16437,9e-05,18.63259]
[1776536361248,38.18,76083.84,0.0,0.16427,9e-05,18.625]
[1776536361260,38.18,76083.84,0.0,0.16427,9e-05,18.625]
[1776536361604,38.19,76084.09,0.0,0.16429,9e-05,18.62691]
[1776536367128,38.19,76082.79,0.0,0.1642,9e-05,18.61973]
[1776536368628,38.19,76081.25,0.0,0.16407,9e-05,18.6096]
[1776536368940,38.19,76081.13,0.0,0.16406,9e-05,18.6091]
[1776536369004,38.19,76074.59,0.0,0.1635,9e-05,18.56637]
[1776536370946,38.19,76074.59,0.0,0.16351,9e-05,18.56671]
[1776536371048,38.19,76066.17,0.0,0.16277,9e-05,18.50812]
[1776536373130,38.19,76066.17,0.0,0.16277,9e-05,18.50853]
[1776536373182,38.19,76066.3,0.0,0.16279,9e-05,18.5098]
[1776536376973,38.19,76066.54,0.0,0.16282,9e-05,18.51231]
[1776536377074,38.2,76068.43,0.0,0.16299,9e-05,18.52498]
[1776536382607,38.2,76068.21,0.0,0.16298,9e-05,18.52452]
[1776536382752,38.2,76063.95,0.0,0.16262,9e-05,18.49709]
[1776536386517,38.2,76054.33,0.0,0.16182,9e-05,18.43488]
[1776536387893,38.2,76042.07,0.0,0.16078,8e-05,18.35509]
[1776536390385,38.2,76042.94,0.0,0.16087,8e-05,18.36176]
[1776536390409,38.2,76042.94,0.0,0.16087,8e-05,18.36176]
[1776536390611,38.2,76037.36,0.0,0.1604,8e-05,18.32537]
[1776536390953,38.2,76037.36,0.0,0.1604,8e-05,18.32537]
[1776536391025,38.2,76037.36,0.0,0.1604,8e-05,18.32537]
[1776536391072,38.2,76037.36,0.0,0.1604,8e-05,18.32537]
[1776536391149,38.2,76037.36,0.0,0.1604,8e-05,18.32537]
[1776536391211,38.2,76037.36,0.0,0.1604,8e-05,18.32537]
[1776536391275,38.2,76033.0,0.0,0.16003,8e-05,18.29671]
[1776536394524,38.21,76035.89,0.0,0.16029,8e-05,18.31675]
[1776536394602,38.21,76035.89,0.0,0.16029,8e-05,18.31675]
[1776536394608,38.21,76031.36,0.0,0.15991,8e-05,18.28737]
[1776536395077,38.21,76031.36,0.0,0.15991,8e-05,18.28737]
[1776536395196,38.21,76031.36,0.0,0.15991,8e-05,18.28737]
[1776536395205,38.21,76026.25,0.0,0.15948,8e-05,18.25378]
[1776536397461,38.21,76030.89,0.0,0.15988,8e-05,18.28472]
[1776536397471,38.21,76030.89,0.0,0.15988,8e-05,18.28472]
[1776536397613,38.21,76042.09,0.0,0.16084,8e-05,18.35933]
[1776536400150,38.21,76045.02,0.0,0.1611,9e-05,18.3797]
[1776536400194,38.21,76045.02,0.0,0.1611,9e-05,18.3797]
[1776536400251,38.21,76044.03,0.0,0.16102,9e-05,18.37319]
[1776536401414,38.21,76044.03,0.0,0.16102,9e-05,18.37319]
[1776536401418,38.21,76043.46,0.0,0.16098,9e-05,18.37002]
[1776536404303,38.22,76045.47,0.0,0.16117,9e-05,18.3844]
[1776536404333,38.22,76045.47,0.0,0.16117,9e-05,18.3844]
[1776536405476,38.22,76052.17,0.0,0.16174,9e-05,18.42902]
[1776536405480,38.22,76052.17,0.0,0.16174,9e-05,18.42902]
[1776536405662,38.22,76055.19,0.0,0.16202,9e-05,18.44992]
[1776536407554,38.22,76056.6,0.0,0.16214,9e-05,18.4597]
[1776536407598,38.22,76056.6,0.0,0.16214,9e-05,18.4597]
[1776536407627,38.22,76056.6,0.0,0.16214,9e-05,18.4597]
[1776536407639,38.22,76069.54,0.0,0.16326,9e-05,18.54535]
[1776536408418,38.22,76084.65,0.0,0.16456,9e-05,18.64465]
[1776536409179,38.22,76084.65,0.0,0.16456,9e-05,18.64465]
[1776536409273,38.22,76084.65,0.0,0.16456,9e-05,18.64465]
[1776536409355,38.22,76084.65,0.0,0.16456,9e-05,18.64465]
[1776536409398,38.22,76086.39,0.0,0.16471,9e-05,18.65656]
[1776536410954,38.22,76099.46,0.0,0.16585,9e-05,18.74327]
[1776536414459,38.23,76099.01,0.0,0.16582,9e-05,18.74101]
[1776536414527,38.23,76097.66,0.0,0.16572,9e-05,18.73284]
[1776536415727,38.23,76091.44,0.0,0.16518,9e-05,18.69197]
[1776536415756,38.23,76091.44,0.0,0.16518,9e-05,18.69197]
[1776536416602,38.23,76088.19,0.0,0.16491,9e-05,18.67144]
[1776536417696,38.23,76087.69,0.0,0.16487,9e-05,18.66844]
[1776536418663,38.23,76087.09,0.0,0.16482,9e-05,18.66479]
[1776536423668,38.23,76085.31,0.0,0.16469,9e-05,18.65454]
[1776536425369,38.23,76084.27,0.0,0.1646,9e-05,18.648]
[1776536425389,38.23,76084.27,0.0,0.1646,9e-05,18.648]
[1776536425598,38.23,76084.27,0.0,0.1646,9e-05,18.648]
[1776536425601,38.23,76074.74,0.0,0.16378,9e-05,18.58539]
[1776536426684,38.23,76056.5,0.0,0.16222,9e-05,18.46571]
[1776536429986,38.24,76059.85,0.0,0.16252,9e-05,18.48848]
[1776536430090,38.24,76059.85,0.0,0.16252,9e-05,18.48848]
[1776536432805,38.24,76058.89,0.0,0.16242,9e-05,18.47902]
[1776536432872,38.24,76058.89,0.0,0.16242,9e-05,18.47902]
[1776536433120,38.24,76058.89,0.0,0.16242,9e-05,18.47902]
[1776536433158,38.24,76058.89,0.0,0.16242,9e-05,18.47902]
[1776536433190,38.24,76061.06,0.0,0.16261,9e-05,18.49353]
[1776536433997,38.24,76061.06,0.0,0.16261,9e-05,18.49353]
[1776536434008,38.24,76061.06,0.0,0.16261,9e-05,18.49353]
[1776536434044,38.24,76061.06,0.0,0.16261,9e-05,18.49353]
[1776536434179,38.24,76061.06,0.0,0.16261,9e-05,18.49353]
[1776536434359,38.24,76061.06,0.0,0.16261,9e-05,18.49353]
[1776536434426,38.24,76061.06,0.0,0.16261,9e-05,18.49353]
[1776536434468,38.24,76060.27,0.0,0.16255,9e-05,18.4886]
[1776536435346,38.24,76060.27,0.0,0.16255,9e-05,18.4886]
[1776536435361,38.24,76060.27,0.0,0.16255,9e-05,18.4886]
[1776536435636,38.24,76060.81,0.0,0.1626,9e-05,18.49274]
[1776536435995,38.24,76060.81,0.0,0.1626,9e-05,18.49274]
[1776536436649,38.24,76060.08,0.0,0.16254,9e-05,18.4882]
[1776536441668,38.24,76052.31,0.0,0.16189,9e-05,18.43836]
[1776536446714,38.25,76048.81,0.0,0.16162,9e-05,18.4173]
[1776536451929,38.25,76052.51,0.0,0.16196,9e-05,18.44361]
[1776536456991,38.25,76054.24,0.0,0.16214,9e-05,18.45693]
[1776536462009,38.26,76060.77,0.0,0.16272,9e-05,18.50178]
[1776536465842,38.26,76071.32,0.0,0.16365,9e-05,18.57249]
[1776536467628,38.26,76082.51,0.0,0.16462,9e-05,18.6466]
[1776536472638,38.27,76084.45,0.0,0.16481,9e-05,18.66104]
[1776536477661,38.27,76090.5,0.0,0.16536,9e-05,18.70296]
[1776536477946,38.27,76093.51,0.0,0.16562,9e-05,18.7231]
[1776536478683,38.27,76093.51,0.0,0.16562,9e-05,18.7231]
[1776536478716,38.27,76093.51,0.0,0.16562,9e-05,18.7231]
[1776536478724,38.27,76093.51,0.0,0.16562,9e-05,18.7231]
[1776536478729,38.27,76093.51,0.0,0.16562,9e-05,18.7231]
[1776536478723,38.27,76097.86,0.0,0.166,9e-05,18.75204]
[1776536478936,38.27,76097.86,0.0,0.166,9e-05,18.75204]
[1776536479472,38.27,76097.86,0.0,0.16601,9e-05,18.75239]
[1776536480228,38.27,76097.86,0.0,0.16601,9e-05,18.75239]
[1776536480383,38.27,76097.86,0.0,0.16601,9e-05,18.75239]
[1776536480479,38.27,76104.57,0.0,0.16659,9e-05,18.79674]
[1776536481487,38.27,76117.32,0.0,0.16771,9e-05,18.88081]
[1776536482494,38.28,76127.15,0.0,0.16857,9e-05,18.94561]
[1776536483639,38.28,76127.15,0.0,0.16857,9e-05,18.94561]
[1776536483692,38.28,76127.15,0.0,0.16857,9e-05,18.94561]
[1776536483704,38.28,76122.39,0.0,0.16816,9e-05,18.91461]
[1776536486628,38.28,76121.04,0.0,0.16805,9e-05,18.90623]
[1776536486630,38.28,76121.04,0.0,0.16805,9e-05,18.90623]
[1776536486636,38.28,76121.04,0.0,0.16805,9e-05,18.90623]
[1776536486651,38.28,76122.14,0.0,0.16815,9e-05,18.91368]
[1776536487867,38.28,76121.19,0.0,0.16807,9e-05,18.90769]
[1776536487875,38.28,76121.19,0.0,0.16807,9e-05,18.90769]
[1776536487930,38.28,76121.19,0.0,0.16807,9e-05,18.90769]
[1776536487965,38.28,76121.19,0.0,0.16807,9e-05,18.90769]
[1776536488639,38.28,76121.19,0.0,0.16807,9e-05,18.90769]
[1776536488739,38.28,76119.43,0.0,0.16792,9e-05,18.89635]
[1776536490896,38.28,76118.23,0.0,0.16782,9e-05,18.88892]
[1776536490905,38.28,76118.23,0.0,0.16782,9e-05,18.88892]
[1776536491701,38.28,76116.72,0.0,0.16766,9e-05,18.87563]
[1776536494949,38.28,76118.95,0.0,0.16787,9e-05,18.89093]
[1776536495691,38.28,76121.93,0.0,0.16813,9e-05,18.91072]
[1776536500716,38.28,76117.75,0.0,0.16778,9e-05,18.88406]
[1776536505785,38.28,76112.22,0.0,0.1673,9e-05,18.84842]
[1776536510883,38.29,76103.72,0.0,0.16658,9e-05,18.79329]
[1776536515751,38.29,76093.31,0.0,0.16568,9e-05,18.72574]
[1776536520760,38.29,76089.52,0.0,0.16537,9e-05,18.70188]
[1776536523783,38.29,76078.67,0.0,0.16445,9e-05,18.63143]
[1776536528075,38.29,76078.11,0.0,0.16442,9e-05,18.62899]
[1776536528163,38.29,76078.11,0.0,0.16442,9e-05,18.62899]
[1776536528821,38.29,76073.37,0.0,0.16401,9e-05,18.59822]
[1776536530834,38.3,76063.86,0.0,0.16321,9e-05,18.53646]
[1776536531532,38.3,76063.86,0.0,0.16321,9e-05,18.53646]
[1776536531844,38.3,76064.16,0.0,0.16324,9e-05,18.53887]
[1776536536876,38.3,76065.66,0.0,0.1634,9e-05,18.55088]
[1776536541910,38.3,76064.54,0.0,0.16332,9e-05,18.54535]
[1776536546058,38.31,76066.78,0.0,0.16353,9e-05,18.56104]
[1776536546174,38.31,76066.78,0.0,0.16353,9e-05,18.56104]
[1776536547825,38.31,76067.17,0.0,0.16357,9e-05,18.5638]
[1776536547869,38.31,76067.58,0.0,0.1636,9e-05,18.56669]
[1776536553995,38.31,76070.71,0.0,0.16387,9e-05,18.58506]
[1776536559033,38.31,76067.85,0.0,0.16364,9e-05,18.56746]
[1776536560562,38.31,76067.85,0.0,0.16364,9e-05,18.56746]
[1776536560664,38.31,76068.94,0.0,0.16373,9e-05,18.57485]
[1776536562078,38.31,76069.5,0.0,0.16379,9e-05,18.57877]
[1776536562082,38.31,76069.5,0.0,0.16379,9e-05,18.57877]
[1776536564088,38.32,76066.85,0.0,0.16357,9e-05,18.56191]
[1776536564102,38.32,76066.85,0.0,0.16357,9e-05,18.56191]
[1776536564130,38.32,76066.85,0.0,0.16357,9e-05,18.56191]
[1776536564172,38.32,76068.07,0.0,0.16367,9e-05,18.57018]
[1776536566126,38.32,76068.07,0.0,0.16368,9e-05,18.57044]
[1776536566174,38.32,76069.43,0.0,0.1638,9e-05,18.57961]
[1776536568155,38.32,76069.43,0.0,0.1638,9e-05,18.57987]
[1776536568199,38.32,76070.2,0.0,0.16387,9e-05,18.58518]
[1776536574245,38.32,76071.61,0.0,0.16401,9e-05,18.59568]
[1776536574333,38.32,76072.02,0.0,0.16405,9e-05,18.59861]
[1776536576282,38.32,76072.02,0.0,0.16405,9e-05,18.59861]
[1776536576377,38.32,76072.51,0.0,0.1641,9e-05,18.60231]
[1776536582197,38.32,76072.46,0.0,0.16411,9e-05,18.60343]
[1776536587227,38.33,76073.24,0.0,0.16419,9e-05,18.60978]
[1776536592265,38.33,76077.45,0.0,0.16457,9e-05,18.63846]
[1776536597300,38.33,76077.72,0.0,0.16461,9e-05,18.64126]
[1776536599255,38.33,76078.42,0.0,0.16467,9e-05,18.64605]
[1776536599316,38.33,76078.88,0.0,0.16471,9e-05,18.64926]
[1776536604349,38.33,76078.69,0.0,0.16471,9e-05,18.649]
[1776536609384,38.34,76078.54,0.0,0.16471,9e-05,18.64897]
[1776536614419,38.34,76077.45,0.0,0.16461,9e-05,18.63922]
[1776536619455,38.34,76076.17,0.0,0.16451,9e-05,18.63189]
[1776536624489,38.34,76076.72,0.0,0.16457,9e-05,18.63659]
[1776536629524,38.35,76077.75,0.0,0.16468,9e-05,18.6444]
[1776536634559,38.35,76076.35,0.0,0.16457,9e-05,18.63632]
[1776536639594,38.35,76076.49,0.0,0.1646,9e-05,18.63836]
[1776536644629,38.35,76080.91,0.0,0.16499,9e-05,18.66842]
[1776536645636,38.35,76094.66,0.0,0.16618,9e-05,18.7587]
[1776536650675,38.35,76100.08,0.0,0.16665,9e-05,18.79452]
[1776536656716,38.35,76098.67,0.0,0.16654,9e-05,18.78582]
[1776536661751,38.36,76096.14,0.0,0.16634,9e-05,18.77041]
[1776536666788,38.36,76093.42,0.0,0.16612,9e-05,18.75378]
[1776536671823,38.36,76100.48,0.0,0.16672,9e-05,18.79735]
[1776536676858,38.36,76098.42,0.0,0.16656,9e-05,18.78517]
[1776536678603,38.36,76095.89,0.0,0.16634,9e-05,18.76887]
[1776536678873,38.37,76091.3,0.0,0.16595,9e-05,18.73893]
[1776536680111,38.37,76083.59,0.0,0.16528,9e-05,18.68863]
[1776536680887,38.37,76082.93,0.0,0.16523,9e-05,18.68456]
[1776536682093,38.37,76081.53,0.0,0.16511,9e-05,18.67551]
[1776536682791,38.37,76081.53,0.0,0.16511,9e-05,18.67551]
[1776536684157,38.37,76075.07,0.0,0.16456,9e-05,18.63348]
[1776536685030,38.37,76067.84,0.0,0.16394,9e-05,18.58632]
[1776536687843,38.37,76067.35,0.0,0.16391,9e-05,18.58357]
[1776536687929,38.37,76067.35,0.0,0.16391,9e-05,18.58357]
[1776536691967,38.37,76057.75,0.0,0.1631,9e-05,18.52197]
[1776536693984,38.37,76048.09,0.0,0.16229,9e-05,18.45928]
[1776536699017,38.37,76049.65,0.0,0.16244,9e-05,18.47083]
[1776536704066,38.38,76056.37,0.0,0.16303,9e-05,18.51595]
[1776536709093,38.38,76058.4,0.0,0.16322,9e-05,18.53042]
[1776536714126,38.38,76061.59,0.0,0.16349,9e-05,18.55163]
[1776536717653,38.38,76061.86,0.0,0.16352,9e-05,18.55351]
[1776536717860,38.38,76063.59,0.0,0.16367,9e-05,18.56489]
[1776536719161,38.38,76046.42,0.0,0.1622,9e-05,18.4527]
[1776536723961,38.38,76055.93,0.0,0.16302,9e-05,18.51574]
[1776536729045,38.38,76064.35,0.0,0.16375,9e-05,18.57141]
[1776536732133,38.39,76077.75,0.0,0.16489,9e-05,18.65624]
[1776536734934,38.39,76079.28,0.0,0.16502,9e-05,18.66653]
[1776536734993,38.39,76079.18,0.0,0.16502,9e-05,18.66601]
[1776536740902,38.39,76080.37,0.0,0.16513,9e-05,18.67456]
[1776536748363,38.39,76081.22,0.0,0.16522,9e-05,18.68186]
[1776536753717,38.39,76078.99,0.0,0.16505,9e-05,18.66827]
[1776536756607,38.39,76078.96,0.0,0.16505,9e-05,18.66851]
[1776536756692,38.39,76078.96,0.0,0.16505,9e-05,18.66851]
[1776536757357,38.39,76078.85,0.0,0.16504,9e-05,18.66802]
[1776536757458,38.4,76078.81,0.0,0.16504,9e-05,18.66798]
[1776536762790,38.4,76078.39,0.0,0.16502,9e-05,18.66615]
[1776536765210,38.4,76092.07,0.0,0.16621,9e-05,18.75627]
[1776536766049,38.4,76092.07,0.0,0.16621,9e-05,18.75627]
[1776536766342,38.4,76092.96,0.0,0.16629,9e-05,18.76221]
[1776536767577,38.4,76100.17,0.0,0.16691,9e-05,18.80948]
[1776536767586,38.4,76100.17,0.0,0.16691,9e-05,18.80948]
[1776536768020,38.4,76103.28,0.0,0.16718,9e-05,18.82987]
[1776536771636,38.4,76100.43,0.0,0.16693,9e-05,18.81127]
[1776536771808,38.4,76099.57,0.0,0.16686,9e-05,18.80566]
[1776536776725,38.4,76098.22,0.0,0.16675,9e-05,18.79697]
[1776536777187,38.4,76098.22,0.0,0.16675,9e-05,18.79701]
[1776536777723,38.4,76098.22,0.0,0.16675,9e-05,18.79701]
[1776536777726,38.4,76098.22,0.0,0.16675,9e-05,18.79701]
[1776536777733,38.4,76098.22,0.0,0.16675,9e-05,18.79701]
[1776536777827,38.4,76096.4,0.0,0.16659,9e-05,18.78515]
[1776536779778,38.4,76096.4,0.0,0.16659,9e-05,18.78533]
[1776536779832,38.4,76095.04,0.0,0.16648,9e-05,18.77663]
[1776536780235,38.4,76095.04,0.0,0.16648,9e-05,18.77663]
[1776536780563,38.4,76095.04,0.0,0.16648,9e-05,18.77663]
[1776536781034,38.4,76095.04,0.0,0.16648,9e-05,18.77663]
[1776536781039,38.4,76090.56,0.0,0.16609,9e-05,18.74752]
[1776536783929,38.4,76077.36,0.0,0.16496,9e-05,18.66188]
[1776536789654,38.41,76078.39,0.0,0.16508,9e-05,18.67047]
[1776536794690,38.41,76082.73,0.0,0.16545,9e-05,18.69655]
[1776536799724,38.41,76081.68,0.0,0.16537,9e-05,18.69081]
[1776536805008,38.41,76083.58,0.0,0.16555,9e-05,18.70404]
[1776536805722,38.41,76083.65,0.0,0.16555,9e-05,18.70469]
[1776536805882,38.41,76083.65,0.0,0.16555,9e-05,18.70469]
[1776536806332,38.41,76084.02,0.0,0.16559,9e-05,18.7073]
[1776536806774,38.41,76084.02,0.0,0.16559,9e-05,18.70748]
[1776536809725,38.42,76085.07,0.0,0.16569,9e-05,18.7148]
[1776536809737,38.42,76085.07,0.0,0.16569,9e-05,18.7148]
[1776536809794,38.42,76086.21,0.0,0.16579,9e-05,18.72247]
[1776536814829,38.42,76086.88,0.0,0.16586,9e-05,18.72776]
[1776536816857,38.42,76102.14,0.0,0.16718,9e-05,18.82789]
[1776536821891,38.42,76106.6,0.0,0.16757,9e-05,18.85719]
[1776536826927,38.42,76098.9,0.0,0.1669,9e-05,18.80683]
[1776536831962,38.42,76092.31,0.0,0.16634,9e-05,18.76401]
[1776536836997,38.42,76090.49,0.0,0.16619,9e-05,18.75249]
[1776536844901,38.42,76089.37,0.0,0.16609,9e-05,18.7454]
[1776536851097,38.42,76086.29,0.0,0.16582,9e-05,18.72264]
[1776536857137,38.42,76091.89,0.0,0.1663,9e-05,18.75959]
[1776536862173,38.42,76088.28,0.0,0.166,9e-05,18.73625]
[1776536867208,38.42,76079.39,0.0,0.16524,9e-05,18.67871]
[1776536872247,38.43,76079.18,0.0,0.16523,9e-05,18.67812]
[1776536879247,38.43,76079.06,0.0,0.16522,9e-05,18.67767]
[1776536884642,38.43,76072.53,0.0,0.16467,9e-05,18.63579]
[1776536890370,38.43,76076.43,0.0,0.16501,9e-05,18.66148]
[1776536896144,38.43,76076.83,0.0,0.16505,9e-05,18.66423]
[1776536897727,38.43,76076.74,0.0,0.16504,9e-05,18.66368]
[1776536897767,38.43,76076.74,0.0,0.16504,9e-05,18.66368]
[1776536898287,38.43,76076.74,0.0,0.16504,9e-05,18.66391]
[1776536903328,38.43,76076.57,0.0,0.16504,9e-05,18.66321]
[1776536905805,38.43,76076.57,0.0,0.16504,9e-05,18.66353]
[1776536905812,38.43,76076.57,0.0,0.16504,9e-05,18.66353]
[1776536905815,38.43,76076.57,0.0,0.16504,9e-05,18.66353]
[1776536906483,38.43,76076.57,0.0,0.16504,9e-05,18.66364]
[1776536913527,38.43,76076.85,0.0,0.16507,9e-05,18.6658]
[1776536919574,38.43,76077.53,0.0,0.16512,9e-05,18.66775]
[1776536924925,38.44,76075.93,0.0,0.16499,9e-05,18.65792]
[1776536930655,38.44,76074.1,0.0,0.16484,9e-05,18.64682]
[1776536936048,38.44,76072.23,0.0,0.16469,9e-05,18.63522]
[1776536936097,38.44,76072.32,0.0,0.1647,9e-05,18.63597]
[1776536941730,38.44,76066.51,0.0,0.16422,9e-05,18.59923]
[1776536946766,38.44,76070.07,0.0,0.16454,9e-05,18.62357]
[1776536952809,38.45,76068.29,0.0,0.1644,9e-05,18.61308]
[1776536957847,38.45,76070.61,0.0,0.16462,9e-05,18.6292]
[1776536963892,38.45,76071.47,0.0,0.1647,9e-05,18.63587]
[1776536969934,38.45,76072.25,0.0,0.16478,9e-05,18.64195]
[1776536972993,38.45,76072.95,0.0,0.16485,9e-05,18.64668]
[1776536973052,38.45,76077.59,0.0,0.16522,9e-05,18.67367]
[1776536975042,38.45,76080.85,0.0,0.16551,9e-05,18.69512]
[1776536975140,38.45,76080.73,0.0,0.1655,9e-05,18.69445]
[1776536981010,38.46,76078.9,0.0,0.16535,9e-05,18.68314]
[1776536986046,38.46,76079.1,0.0,0.16538,9e-05,18.68512]
[1776536991082,38.46,76075.35,0.0,0.16506,9e-05,18.66134]
[1776536997124,38.46,76075.21,0.0,0.16506,9e-05,18.66136]
[1776536999107,38.46,76075.55,0.0,0.1651,9e-05,18.66372]
[1776536999161,38.46,76075.55,0.0,0.1651,9e-05,18.66372]
[1776537000846,38.46,76075.7,0.0,0.16511,9e-05,18.66496]
[1776537001153,38.46,76075.97,0.0,0.16514,9e-05,18.66685]
[1776537003562,38.46,76077.96,0.0,0.16531,9e-05,18.68005]
[1776537003577,38.46,76077.96,0.0,0.16531,9e-05,18.68005]
[1776537004179,38.46,76064.98,0.0,0.1642,9e-05,18.59537]
[1776537005565,38.46,76061.45,0.0,0.1639,9e-05,18.57252]
[1776537006283,38.46,76061.54,0.0,0.16391,9e-05,18.57335]
[1776537011159,38.47,76062.71,0.0,0.16402,9e-05,18.58195]
[1776537011272,38.47,76062.71,0.0,0.16402,9e-05,18.58195]
[1776537013218,38.47,76052.08,0.0,0.16312,9e-05,18.51275]
[1776537013347,38.47,76052.08,0.0,0.16312,9e-05,18.51275]
[1776537014348,38.47,76062.47,0.0,0.16401,9e-05,18.58115]
[1776537020331,38.47,76056.14,0.0,0.1635,9e-05,18.54151]
[1776537020807,38.47,76056.14,0.0,0.1635,9e-05,18.54151]
[1776537020871,38.47,76056.14,0.0,0.1635,9e-05,18.54151]
[1776537021885,38.47,76057.2,0.0,0.16359,9e-05,18.54868]
[1776537022346,38.47,76057.34,0.0,0.1636,9e-05,18.54985]
[1776537027360,38.47,76061.03,0.0,0.16393,9e-05,18.57502]
[1776537027456,38.47,76061.03,0.0,0.16393,9e-05,18.57502]
[1776537027566,38.47,76062.7,0.0,0.16408,9e-05,18.58615]
[1776537027678,38.47,76062.7,0.0,0.16408,9e-05,18.58615]
[1776537028388,38.47,76064.11,0.0,0.1642,9e-05,18.59558]
[1776537029812,38.48,76067.24,0.0,0.16448,9e-05,18.61623]
[1776537030402,38.48,76069.75,0.0,0.16469,9e-05,18.6328]
[1776537035437,38.48,76075.21,0.0,0.16515,9e-05,18.66568]
[1776537038460,38.48,76063.4,0.0,0.16414,9e-05,18.58918]
[1776537038486,38.48,76063.4,0.0,0.16414,9e-05,18.58918]
[1776537038561,38.48,76063.4,0.0,0.16414,9e-05,18.58918]
[1776537039738,38.48,76059.72,0.0,0.16383,9e-05,18.56538]
[1776537040256,38.48,76059.72,0.0,0.16383,9e-05,18.56538]
[1776537040473,38.48,76056.87,0.0,0.16359,9e-05,18.54703]
[1776537045805,38.48,76058.25,0.0,0.16373,9e-05,18.55753]
[1776537051549,38.49,76059.71,0.0,0.16388,9e-05,18.56857]
[1776537056586,38.49,76064.04,0.0,0.16425,9e-05,18.59731]
[1776537061623,38.49,76067.53,0.0,0.16456,9e-05,18.6207]
[1776537066660,38.49,76069.76,0.0,0.16476,9e-05,18.63589]
[1776537071695,38.49,76064.44,0.0,0.16431,9e-05,18.60177]
[1776537076732,38.49,76067.96,0.0,0.16462,9e-05,18.62535]
[1776537082525,38.49,76069.31,0.0,0.16474,9e-05,18.6346]
[1776537083505,38.49,76067.69,0.0,0.16461,9e-05,18.62433]
[1776537088623,38.49,76064.04,0.0,0.16431,9e-05,18.60118]
[1776537093683,38.5,76066.06,0.0,0.16446,9e-05,18.61144]
[1776537098686,38.5,76071.38,0.0,0.16493,9e-05,18.64679]
[1776537103757,38.5,76074.32,0.0,0.16519,9e-05,18.66681]
[1776537108761,38.5,76081.63,0.0,0.16583,9e-05,18.71518]
[1776537110581,38.5,76084.57,0.0,0.16608,9e-05,18.73446]
[1776537110589,38.5,76084.57,0.0,0.16608,9e-05,18.73446]
[1776537110610,38.5,76084.57,0.0,0.16608,9e-05,18.73446]
[1776537110971,38.5,76115.14,0.0,0.16873,9e-05,18.93397]
[1776537112123,38.5,76115.14,0.0,0.16873,9e-05,18.93397]
[1776537112616,38.5,76111.23,0.0,0.16839,9e-05,18.90852]
[1776537117846,38.5,76107.59,0.0,0.16808,9e-05,18.88486]
[1776537117847,38.5,76107.59,0.0,0.16808,9e-05,18.88486]
[1776537117888,38.5,76107.59,0.0,0.16808,9e-05,18.88486]
[1776537118020,38.5,76103.99,0.0,0.16777,9e-05,18.86141]
[1776537119043,38.5,76103.99,0.0,0.16777,9e-05,18.86141]
[1776537119106,38.5,76103.99,0.0,0.16777,9e-05,18.86141]
[1776537119118,38.5,76103.99,0.0,0.16777,9e-05,18.86141]
[1776537119174,38.5,76103.99,0.0,0.16777,9e-05,18.86141]
[1776537119271,38.5,76101.5,0.0,0.16755,9e-05,18.8452]
[1776537120282,38.5,76101.5,0.0,0.16755,9e-05,18.8452]
[1776537120299,38.5,76101.5,0.0,0.16755,9e-05,18.8452]
[1776537120303,38.5,76101.5,0.0,0.16755,9e-05,18.8452]
[1776537120328,38.5,76101.5,0.0,0.16755,9e-05,18.8452]
[1776537120335,38.5,76099.85,0.0,0.16741,9e-05,18.83431]
[1776537120827,38.5,76099.85,0.0,0.16741,9e-05,18.83431]
[1776537121521,38.5,76099.85,0.0,0.16741,9e-05,18.83431]
[1776537121542,38.5,76099.85,0.0,0.16741,9e-05,18.83431]
[1776537121041,38.5,76099.85,0.0,0.1674,9e-05,18.83418]
[1776537121622,38.5,76099.85,0.0,0.1674,9e-05,18.83418]
[1776537122047,38.5,76099.67,0.0,0.16739,9e-05,18.83288]
[1776537122761,38.5,76099.67,0.0,0.16739,9e-05,18.83288]
[1776537122781,38.5,76099.67,0.0,0.16739,9e-05,18.83288]
[1776537122858,38.5,76099.67,0.0,0.16739,9e-05,18.83288]
[1776537122931,38.5,76099.67,0.0,0.16739,9e-05,18.83288]
[1776537123235,38.5,76099.67,0.0,0.16739,9e-05,18.83288]
[1776537123332,38.5,76099.67,0.0,0.16739,9e-05,18.83288]
[1776537123333,38.5,76101.66,0.0,0.16756,9e-05,18.84573]
[1776537124864,38.5,76106.05,0.0,0.16794,9e-05,18.87421]
[1776537125566,38.5,76105.9,0.0,0.16792,9e-05,18.87304]
[1776537130638,38.5,76101.74,0.0,0.16755,9e-05,18.84494]
[1776537135732,38.5,76097.27,0.0,0.16715,9e-05,18.81487]
[1776537140812,38.49,76095.23,0.0,0.16696,9e-05,18.80065]
[1776537145874,38.49,76092.25,0.0,0.16669,9e-05,18.78031]
[1776537150477,38.49,76072.16,0.0,0.16494,9e-05,18.64822]
[1776537151325,38.49,76072.16,0.0,0.16494,9e-05,18.64822]
[1776537151420,38.49,76066.44,0.0,0.16443,9e-05,18.60704]
[1776537151949,38.49,76066.44,0.0,0.16443,9e-05,18.60704]
[1776537152576,38.49,76064.34,0.0,0.16425,9e-05,18.59325]
[1776537154923,38.49,76058.88,0.0,0.16378,9e-05,18.55757]
[1776537155594,38.49,76056.46,0.0,0.16357,9e-05,18.54177]
[1776537160665,38.49,76060.81,0.0,0.16395,9e-05,18.57045]
[1776537165768,38.49,76062.2,0.0,0.16407,9e-05,18.57968]
[1776537170833,38.49,76053.61,0.0,0.16334,9e-05,18.52389]
[1776537175932,38.49,76054.92,0.0,0.16347,9e-05,18.53386]
[1776537178967,38.5,76054.78,0.0,0.16347,9e-05,18.53415]
[1776537179294,38.5,76054.78,0.0,0.16347,9e-05,18.53415]
[1776537179495,38.5,76029.76,0.0,0.16135,8e-05,18.37085]
[1776537179787,38.5,76029.76,0.0,0.16135,8e-05,18.37085]
[1776537179843,38.5,76029.76,0.0,0.16135,8e-05,18.37085]
[1776537180035,38.5,76029.76,0.0,0.16135,8e-05,18.37085]
[1776537180475,38.5,76029.76,0.0,0.16136,8e-05,18.37167]
[1776537185507,38.5,76040.43,0.0,0.16228,8e-05,18.44266]
[1776537190545,38.5,76041.29,0.0,0.16238,8e-05,18.4499]
[1776537192613,38.5,76040.76,0.0,0.16234,8e-05,18.4468]
[1776537192751,38.51,76040.03,0.0,0.16228,8e-05,18.44241]
[1776537193563,38.51,76040.69,0.0,0.16234,8e-05,18.44711]
[1776537195712,38.51,76042.47,0.0,0.1625,8e-05,18.45929]
[1776537195790,38.51,76042.47,0.0,0.1625,8e-05,18.45929]
[1776537196586,38.51,76046.44,0.0,0.16284,9e-05,18.48559]
[1776537197594,38.51,76059.71,0.0,0.16398,9e-05,18.57253]
[1776537198159,38.51,76059.71,0.0,0.16398,9e-05,18.57253]
[1776537198166,38.51,76059.71,0.0,0.16398,9e-05,18.57253]
[1776537198571,38.51,76059.71,0.0,0.16398,9e-05,18.57253]
[1776537198633,38.51,76059.71,0.0,0.16398,9e-05,18.57253]
[1776537198652,38.51,76059.71,0.0,0.16398,9e-05,18.57253]
[1776537198625,38.51,76068.34,0.0,0.16472,9e-05,18.62912]
[1776537198686,38.51,76068.34,0.0,0.16472,9e-05,18.62912]
[1776537199347,38.51,76068.34,0.0,0.16472,9e-05,18.62912]
[1776537199403,38.51,76068.34,0.0,0.16472,9e-05,18.62912]
[1776537199411,38.51,76068.34,0.0,0.16472,9e-05,18.62912]
[1776537199464,38.51,76068.34,0.0,0.16472,9e-05,18.62912]
[1776537199607,38.51,76068.34,0.0,0.16472,9e-05,18.62935]
[1776537199977,38.51,76068.34,0.0,0.16472,9e-05,18.62935]
[1776537200043,38.51,76068.34,0.0,0.16472,9e-05,18.62935]
[1776537200229,38.51,76068.34,0.0,0.16472,9e-05,18.62935]
[1776537200614,38.51,76069.79,0.0,0.16485,9e-05,18.63902]
[1776537205650,38.51,76068.89,0.0,0.16479,9e-05,18.63418]
[1776537207666,38.51,76054.74,0.0,0.16359,9e-05,18.54241]
[1776537212699,38.52,76052.0,0.0,0.16335,9e-05,18.5227]
[1776537217734,38.52,76055.67,0.0,0.16369,9e-05,18.54863]
[1776537222769,38.53,76063.77,0.0,0.16441,9e-05,18.60363]
[1776537227808,38.53,76062.98,0.0,0.16437,9e-05,18.60029]
[1776537229820,38.53,76075.61,0.0,0.16546,9e-05,18.68324]
[1776537234857,38.53,76075.9,0.0,0.1655,9e-05,18.68627]
[1776537239893,38.54,76077.85,0.0,0.16569,9e-05,18.70074]
[1776537243920,38.54,76089.18,0.0,0.16668,9e-05,18.77541]
[1776537248961,38.54,76095.2,0.0,0.16721,9e-05,18.81556]
[1776537253680,38.54,76105.87,0.0,0.16814,9e-05,18.88563]
[1776537255154,38.54,76105.31,0.0,0.1681,9e-05,18.88216]
[1776537255499,38.54,76105.34,0.0,0.1681,9e-05,18.88253]
[1776537260673,38.54,76099.42,0.0,0.1676,9e-05,18.84463]
[1776537265873,38.55,76091.54,0.0,0.16694,9e-05,18.79446]
[1776537271152,38.55,76095.23,0.0,0.16727,9e-05,18.81958]
[1776537276312,38.55,76091.73,0.0,0.16695,9e-05,18.79408]
[1776537281525,38.55,76092.05,0.0,0.16699,9e-05,18.79707]
[1776537286633,38.55,76091.08,0.0,0.16692,9e-05,18.79157]
[1776537291687,38.56,76091.75,0.0,0.16699,9e-05,18.79685]
[1776537296778,38.56,76096.54,0.0,0.16743,9e-05,18.8296]
[1776537301826,38.56,76089.29,0.0,0.16682,9e-05,18.78366]
[1776537306841,38.56,76085.41,0.0,0.1665,9e-05,18.75932]
[1776537311976,38.57,76085.35,0.0,0.16651,9e-05,18.75989]
[1776537316988,38.57,76084.19,0.0,0.16642,9e-05,18.75326]
[1776537322018,38.57,76083.25,0.0,0.16636,9e-05,18.74852]
[1776537327209,38.57,76085.22,0.0,0.16655,9e-05,18.76278]
[1776537328665,38.58,76091.54,0.0,0.16709,9e-05,18.80421]
[1776537328759,38.58,76091.48,0.0,0.16709,9e-05,18.80407]
[1776537330571,38.58,76095.4,0.0,0.16743,9e-05,18.82979]
[1776537330582,38.58,76095.4,0.0,0.16743,9e-05,18.82979]
[1776537330595,38.58,76095.4,0.0,0.16743,9e-05,18.82979]
[1776537330643,38.58,76094.79,0.0,0.16738,9e-05,18.82601]
[1776537334665,38.58,76093.53,0.0,0.16726,9e-05,18.81465]
[1776537334683,38.58,76093.53,0.0,0.16726,9e-05,18.81465]
[1776537334744,38.58,76093.53,0.0,0.16726,9e-05,18.81465]
[1776537334780,38.58,76088.34,0.0,0.16681,9e-05,18.78101]
[1776537336621,38.58,76085.98,0.0,0.16661,9e-05,18.7658]
[1776537336670,38.58,76085.98,0.0,0.16661,9e-05,18.7658]
[1776537336734,38.58,76085.59,0.0,0.16658,9e-05,18.76345]
[1776537337419,38.58,76085.59,0.0,0.16658,9e-05,18.76345]
[1776537337583,38.58,76085.59,0.0,0.16658,9e-05,18.76365]
[1776537343624,38.58,76086.6,0.0,0.16668,9e-05,18.77137]
[1776537348788,38.58,76085.58,0.0,0.16661,9e-05,18.76541]
[1776537350453,38.58,76092.01,0.0,0.16716,9e-05,18.80757]
[1776537350729,38.58,76093.98,0.0,0.16734,9e-05,18.8205]
[1776537355796,38.58,76094.69,0.0,0.1674,9e-05,18.82546]
[1776537358984,38.59,76091.18,0.0,0.1671,9e-05,18.8029]
[1776537359073,38.59,76091.18,0.0,0.1671,9e-05,18.8029]
[1776537359736,38.59,76090.59,0.0,0.16705,9e-05,18.79914]
[1776537361939,38.59,76091.55,0.0,0.16714,9e-05,18.80556]
[1776537362780,38.59,76092.05,0.0,0.16718,9e-05,18.80889]
[1776537367793,38.59,76096.76,0.0,0.16759,9e-05,18.8397]
[1776537369189,38.59,76095.38,0.0,0.16747,9e-05,18.83074]
[1776537369813,38.59,76094.29,0.0,0.16738,9e-05,18.82367]
[1776537370820,38.59,76084.59,0.0,0.16654,9e-05,18.76055]
[1776537373164,38.59,76081.1,0.0,0.16625,9e-05,18.73806]
[1776537373204,38.59,76081.1,0.0,0.16625,9e-05,18.73806]
[1776537373840,38.59,76080.36,0.0,0.16618,9e-05,18.73335]
[1776537378938,38.59,76073.78,0.0,0.16563,9e-05,18.69121]
[1776537381735,38.59,76056.45,0.0,0.16415,9e-05,18.57893]
[1776537382700,38.59,76056.45,0.0,0.16415,9e-05,18.57893]
[1776537382770,38.59,76056.45,0.0,0.16415,9e-05,18.57893]
[1776537383440,38.59,76056.96,0.0,0.1642,9e-05,18.58248]
[1776537383778,38.59,76056.61,0.0,0.16417,9e-05,18.58044]
[1776537388797,38.59,76056.47,0.0,0.16417,9e-05,18.5806]
[1776537393807,38.6,76051.48,0.0,0.16375,9e-05,18.54616]
[1776537398894,38.6,76058.25,0.0,0.16435,9e-05,18.59233]
[1776537404009,38.6,76063.05,0.0,0.16479,9e-05,18.62521]
[1776537409020,38.61,76066.12,0.0,0.16507,9e-05,18.64674]
[1776537413889,38.61,76075.88,0.0,0.16593,9e-05,18.71184]
[1776537419020,38.61,76078.8,0.0,0.1662,9e-05,18.73208]
[1776537424067,38.62,76077.39,0.0,0.16609,9e-05,18.72416]
[1776537425782,38.62,76067.37,0.0,0.16524,9e-05,18.65955]
[1776537430797,38.62,76067.14,0.0,0.16524,9e-05,18.65943]
[1776537435848,38.62,76074.42,0.0,0.16589,9e-05,18.70844]
[1776537441023,38.63,76072.11,0.0,0.16571,9e-05,18.69523]
[1776537445042,38.63,76068.06,0.0,0.16538,9e-05,18.67022]
[1776537445142,38.63,76068.06,0.0,0.16538,9e-05,18.67022]
[1776537445305,38.63,76068.06,0.0,0.16538,9e-05,18.67022]
[1776537445870,38.63,76053.8,0.0,0.16417,9e-05,18.57782]
[1776537446264,38.63,76053.8,0.0,0.16417,9e-05,18.57782]
[1776537446412,38.63,76053.8,0.0,0.16417,9e-05,18.57782]
[1776537446639,38.63,76053.8,0.0,0.16417,9e-05,18.57782]
[1776537446703,38.63,76049.45,0.0,0.1638,9e-05,18.5497]
[1776537452187,38.63,76051.19,0.0,0.16396,9e-05,18.5619]
[1776537452195,38.63,76051.19,0.0,0.16396,9e-05,18.5619]
[1776537452396,38.63,76051.19,0.0,0.16396,9e-05,18.5619]
[1776537452464,38.63,76051.19,0.0,0.16396,9e-05,18.5619]
[1776537452473,38.63,76051.73,0.0,0.16399,9e-05,18.56223]
[1776537453445,38.63,76051.73,0.0,0.16399,9e-05,18.56223]
[1776537453827,38.63,76051.73,0.0,0.16399,9e-05,18.56223]
[1776537453864,38.63,76068.59,0.0,0.16543,9e-05,18.67211]
[1776537454765,38.63,76068.59,0.0,0.16543,9e-05,18.67211]
[1776537454811,38.63,76072.17,0.0,0.16574,9e-05,18.6955]
[1776537457932,38.64,76071.44,0.0,0.16568,9e-05,18.69116]
[1776537458893,38.64,76071.17,0.0,0.16567,9e-05,18.69005]
[1776537460304,38.64,76071.17,0.0,0.16567,9e-05,18.69037]
[1776537460324,38.64,76071.17,0.0,0.16567,9e-05,18.69037]
[1776537460893,38.64,76069.89,0.0,0.16557,9e-05,18.68238]
[1776537465997,38.64,76064.47,0.0,0.16511,9e-05,18.64785]
[1776537470292,38.64,76063.91,0.0,0.16508,9e-05,18.64494]
[1776537470332,38.64,76063.91,0.0,0.16508,9e-05,18.64494]
[1776537470636,38.64,76063.91,0.0,0.16508,9e-05,18.64494]
[1776537470933,38.64,76063.91,0.0,0.16508,9e-05,18.64494]
[1776537470704,38.64,76046.77,0.0,0.16362,9e-05,18.53364]
[1776537471536,38.64,76046.77,0.0,0.16362,9e-05,18.53383]
[1776537472418,38.64,76046.77,0.0,0.16362,9e-05,18.53383]
[1776537472428,38.64,76046.77,0.0,0.16362,9e-05,18.53383]
[1776537472752,38.64,76043.05,0.0,0.16331,9e-05,18.50996]
[1776537476399,38.65,76045.24,0.0,0.16351,9e-05,18.52529]
[1776537476416,38.65,76045.24,0.0,0.16351,9e-05,18.52529]
[1776537476572,38.65,76048.53,0.0,0.16379,9e-05,18.54704]
[1776537478867,38.65,76060.41,0.0,0.16482,9e-05,18.62495]
[1776537483623,38.65,76051.07,0.0,0.16404,9e-05,18.56564]
[1776537485269,38.65,76051.65,0.0,0.16409,9e-05,18.56976]
[1776537485921,38.65,76050.7,0.0,0.16402,9e-05,18.56393]
[1776537487510,38.65,76051.75,0.0,0.16411,9e-05,18.5711]
[1776537487907,38.65,76052.49,0.0,0.16418,9e-05,18.57627]
[1776537489306,38.65,76053.83,0.0,0.1643,9e-05,18.58534]
[1776537489956,38.65,76054.21,0.0,0.16433,9e-05,18.58816]
[1776537495057,38.66,76060.99,0.0,0.16494,9e-05,18.63398]
[1776537498983,38.66,76070.76,0.0,0.16579,9e-05,18.69887]
[1776537504380,38.66,76070.08,0.0,0.16575,9e-05,18.69591]
[1776537507712,38.67,76065.95,0.0,0.16541,9e-05,18.66997]
[1776537507723,38.67,76065.95,0.0,0.16541,9e-05,18.66997]
[1776537507813,38.67,76065.87,0.0,0.16541,9e-05,18.66974]
[1776537507992,38.67,76065.87,0.0,0.16541,9e-05,18.66974]
[1776537508278,38.67,76065.87,0.0,0.16541,9e-05,18.66974]
[1776537508800,38.67,76065.87,0.0,0.16541,9e-05,18.67008]
[1776537513690,38.67,76070.38,0.0,0.16579,9e-05,18.69707]
[1776537513698,38.67,76070.38,0.0,0.16579,9e-05,18.69707]
[1776537513935,38.67,76070.97,0.0,0.16585,9e-05,18.70122]
[1776537518970,38.67,76062.44,0.0,0.16514,9e-05,18.64738]
[1776537524067,38.68,76063.57,0.0,0.16526,9e-05,18.65662]
[1776537529221,38.68,76069.49,0.0,0.16579,9e-05,18.69692]
[1776537534339,38.69,76073.12,0.0,0.16613,9e-05,18.72215]
[1776537539419,38.69,76069.89,0.0,0.16587,9e-05,18.70285]
[1776537542868,38.69,76070.64,0.0,0.16595,9e-05,18.70878]
[1776537542915,38.69,76070.64,0.0,0.16595,9e-05,18.70878]
[1776537542986,38.69,76070.9,0.0,0.16598,9e-05,18.71082]
[1776537543170,38.69,76070.9,0.0,0.16598,9e-05,18.71082]
[1776537543208,38.69,76084.01,0.0,0.16711,9e-05,18.79634]
[1776537546345,38.69,76083.27,0.0,0.16705,9e-05,18.79182]
[1776537546357,38.69,76083.27,0.0,0.16705,9e-05,18.79182]
[1776537546360,38.69,76083.78,0.0,0.16711,9e-05,18.79571]
[1776537549396,38.7,76083.54,0.0,0.16709,9e-05,18.79443]
[1776537549438,38.7,76083.54,0.0,0.16709,9e-05,18.79443]
[1776537549444,38.7,76083.54,0.0,0.16709,9e-05,18.79443]
[1776537549474,38.7,76083.54,0.0,0.16709,9e-05,18.79443]
[1776537549540,38.7,76088.29,0.0,0.16751,9e-05,18.82581]
[1776537550305,38.7,76088.29,0.0,0.16751,9e-05,18.82581]
[1776537550360,38.7,76088.29,0.0,0.16751,9e-05,18.82581]
[1776537550499,38.7,76088.29,0.0,0.16751,9e-05,18.82581]
[1776537550737,38.7,76088.37,0.0,0.16752,9e-05,18.82656]
[1776537552436,38.7,76088.18,0.0,0.1675,9e-05,18.82556]
[1776537552912,38.7,76087.71,0.0,0.16746,9e-05,18.82274]
[1776537555274,38.7,76076.83,0.0,0.16654,9e-05,18.75287]
[1776537556647,38.7,76076.83,0.0,0.16654,9e-05,18.75287]
[1776537556744,38.7,76075.45,0.0,0.16642,9e-05,18.74422]
[1776537561595,38.7,76074.48,0.0,0.16635,9e-05,18.7387]
[1776537561895,38.7,76072.87,0.0,0.16622,9e-05,18.72854]
[1776537563217,38.7,76072.87,0.0,0.16622,9e-05,18.72854]
[1776537563435,38.7,76072.87,0.0,0.16622,9e-05,18.72854]
[1776537563606,38.7,76072.87,0.0,0.16622,9e-05,18.72854]
[1776537564030,38.7,76072.87,0.0,0.16622,9e-05,18.72854]
[1776537563892,38.7,76060.46,0.0,0.16516,9e-05,18.64824]
[1776537564662,38.7,76060.46,0.0,0.16516,9e-05,18.64824]
[1776537564763,38.7,76053.15,0.0,0.16454,9e-05,18.60099]
[1776537567641,38.7,76055.44,0.0,0.16474,9e-05,18.61613]
[1776537567724,38.7,76055.44,0.0,0.16474,9e-05,18.61613]
[1776537567738,38.71,76057.1,0.0,0.16488,9e-05,18.62739]
[1776537571637,38.71,76064.12,0.0,0.16549,9e-05,18.67336]
[1776537571666,38.71,76064.12,0.0,0.16549,9e-05,18.67336]
[1776537571736,38.71,76070.89,0.0,0.16605,9e-05,18.71405]
[1776537572920,38.71,76070.89,0.0,0.16605,9e-05,18.71405]
[1776537572963,38.71,76070.89,0.0,0.16605,9e-05,18.71405]
[1776537573046,38.71,76070.89,0.0,0.16605,9e-05,18.71405]
[1776537573021,38.71,76071.1,0.0,0.16607,9e-05,18.71562]
[1776537573085,38.71,76071.1,0.0,0.16607,9e-05,18.71562]
[1776537573251,38.71,76071.1,0.0,0.16607,9e-05,18.71562]
[1776537574220,38.71,76071.1,0.0,0.16607,9e-05,18.71562]
[1776537574231,38.71,76071.1,0.0,0.16607,9e-05,18.71562]
[1776537574235,38.71,76071.1,0.0,0.16607,9e-05,18.71562]
[1776537574365,38.71,76071.1,0.0,0.16607,9e-05,18.71562]
[1776537574404,38.71,76071.1,0.0,0.16607,9e-05,18.71562]
[1776537574424,38.71,76079.29,0.0,0.16678,9e-05,18.76898]
[1776537575541,38.71,76079.29,0.0,0.16678,9e-05,18.76898]
[1776537575617,38.71,76079.29,0.0,0.16678,9e-05,18.76898]
[1776537575798,38.71,76079.29,0.0,0.16678,9e-05,18.76898]
[1776537575898,38.71,76079.29,0.0,0.16678,9e-05,18.76898]
[1776537575952,38.71,76080.08,0.0,0.16685,9e-05,18.77446]
[1776537576969,38.71,76080.08,0.0,0.16685,9e-05,18.77446]
[1776537577010,38.71,76084.84,0.0,0.16726,9e-05,18.80536]
[1776537577263,38.71,76084.84,0.0,0.16726,9e-05,18.80536]
[1776537577308,38.71,76084.84,0.0,0.16726,9e-05,18.80536]
[1776537577317,38.71,76089.08,0.0,0.16763,9e-05,18.83311]
[1776537578446,38.71,76089.08,0.0,0.16763,9e-05,18.83311]
[1776537578449,38.71,76089.08,0.0,0.16763,9e-05,18.83311]
[1776537578502,38.71,76089.08,0.0,0.16763,9e-05,18.83311]
[1776537578549,38.71,76089.08,0.0,0.16763,9e-05,18.83311]
[1776537578899,38.71,76089.08,0.0,0.16763,9e-05,18.83311]
[1776537579000,38.71,76088.76,0.0,0.1676,9e-05,18.83109]
[1776537579552,38.71,76088.76,0.0,0.1676,9e-05,18.83109]
[1776537579573,38.71,76088.76,0.0,0.1676,9e-05,18.83109]
[1776537579653,38.71,76088.76,0.0,0.1676,9e-05,18.83109]
[1776537579924,38.71,76088.76,0.0,0.1676,9e-05,18.83109]
[1776537580047,38.71,76088.76,0.0,0.1676,9e-05,18.83109]
[1776537580065,38.71,76088.33,0.0,0.16757,9e-05,18.82836]
[1776537580992,38.71,76088.33,0.0,0.16757,9e-05,18.82836]
[1776537581003,38.71,76088.33,0.0,0.16757,9e-05,18.82836]
[1776537581037,38.71,76087.96,0.0,0.16753,9e-05,18.82602]
[1776537583880,38.71,76084.58,0.0,0.16725,9e-05,18.80422]
[1776537583888,38.71,76084.58,0.0,0.16725,9e-05,18.80422]
[1776537584016,38.71,76082.15,0.0,0.16704,9e-05,18.78853]
[1776537589645,38.71,76084.06,0.0,0.16721,9e-05,18.80138]
[1776537595413,38.71,76080.88,0.0,0.16694,9e-05,18.78139]
[1776537600446,38.71,76082.58,0.0,0.1671,9e-05,18.79328]
[1776537603468,38.71,76066.84,0.0,0.16575,9e-05,18.69131]
[1776537607418,38.72,76067.63,0.0,0.16583,9e-05,18.69717]
[1776537607501,38.72,76068.11,0.0,0.16587,9e-05,18.70032]
[1776537612532,38.72,76061.47,0.0,0.1653,9e-05,18.65723]
[1776537619659,38.72,76066.59,0.0,0.16575,9e-05,18.69081]
[1776537625622,38.72,76066.62,0.0,0.16576,9e-05,18.69184]
[1776537630659,38.72,76069.23,0.0,0.16599,9e-05,18.70928]
[1776537635695,38.72,76070.92,0.0,0.16613,9e-05,18.71798]
[1776537640728,38.72,76072.02,0.0,0.16624,9e-05,18.72625]
[1776537642638,38.73,76072.35,0.0,0.16627,9e-05,18.72861]
[1776537642743,38.73,76072.44,0.0,0.16628,9e-05,18.72941]
[1776537648786,38.73,76077.2,0.0,0.16671,9e-05,18.76147]
[1776537651806,38.73,76087.42,0.0,0.16759,9e-05,18.82842]
[1776537656843,38.73,76087.51,0.0,0.16762,9e-05,18.82998]
[1776537660459,38.73,76079.92,0.0,0.16697,9e-05,18.78136]
[1776537660870,38.73,76079.92,0.0,0.16697,9e-05,18.78163]
[1776537662368,38.73,76077.69,0.0,0.16679,9e-05,18.76742]
[1776537662886,38.73,76074.63,0.0,0.16652,9e-05,18.74761]
[1776537667920,38.74,76080.27,0.0,0.16702,9e-05,18.7849]
[1776537673962,38.74,76080.12,0.0,0.16702,9e-05,18.78503]
[1776537678997,38.74,76084.91,0.0,0.16745,9e-05,18.81727]
[1776537683154,38.74,76085.38,0.0,0.1675,9e-05,18.82093]
[1776537683084,38.74,76074.44,0.0,0.16656,9e-05,18.74998]
[1776537683385,38.74,76074.44,0.0,0.16656,9e-05,18.74998]
[1776537683812,38.74,76074.44,0.0,0.16656,9e-05,18.74998]
[1776537684032,38.74,76074.57,0.0,0.16657,9e-05,18.75121]
[1776537685038,38.74,76060.23,0.0,0.16535,9e-05,18.65832]
[1776537690411,38.74,76063.98,0.0,0.16568,9e-05,18.68341]
[1776537690415,38.74,76063.98,0.0,0.16568,9e-05,18.68341]
[1776537690417,38.74,76063.98,0.0,0.16568,9e-05,18.68341]
[1776537690464,38.74,76063.98,0.0,0.16568,9e-05,18.68341]
[1776537691092,38.74,76063.98,0.0,0.16568,9e-05,18.68341]
[1776537691088,38.74,76063.7,0.0,0.16563,9e-05,18.67825]
[1776537691218,38.74,76063.7,0.0,0.16563,9e-05,18.67825]
[1776537691692,38.74,76063.7,0.0,0.16563,9e-05,18.67825]
[1776537691740,38.74,76063.7,0.0,0.16563,9e-05,18.67825]
[1776537691796,38.74,76063.7,0.0,0.16563,9e-05,18.67825]
[1776537691864,38.74,76063.7,0.0,0.16563,9e-05,18.67825]
[1776537692097,38.75,76056.35,0.0,0.16501,9e-05,18.63072]
[1776537692934,38.75,76056.35,0.0,0.16501,9e-05,18.63072]
[1776537692994,38.75,76056.35,0.0,0.16501,9e-05,18.63072]
[1776537693042,38.75,76056.35,0.0,0.16501,9e-05,18.63072]
[1776537693099,38.75,76053.41,0.0,0.16476,9e-05,18.61175]
[1776537694170,38.75,76053.41,0.0,0.16476,9e-05,18.61175]
[1776537694185,38.75,76053.41,0.0,0.16476,9e-05,18.61175]
[1776537694192,38.75,76056.28,0.0,0.16501,9e-05,18.63058]
[1776537694280,38.75,76056.28,0.0,0.16501,9e-05,18.63058]
[1776537695113,38.75,76054.57,0.0,0.16486,9e-05,18.61949]
[1776537696967,38.75,76055.31,0.0,0.16493,9e-05,18.62451]
[1776537696979,38.75,76055.31,0.0,0.16493,9e-05,18.62451]
[1776537697127,38.75,76056.77,0.0,0.16505,9e-05,18.63408]
[1776537702162,38.75,76059.56,0.0,0.1653,9e-05,18.65264]
[1776537707197,38.75,76063.52,0.0,0.16564,9e-05,18.67863]
[1776537710132,38.75,76053.48,0.0,0.16478,9e-05,18.61367]
[1776537712558,38.75,76043.16,0.0,0.16391,9e-05,18.54724]
[1776537714690,38.75,76043.85,0.0,0.16397,9e-05,18.55192]
[1776537715040,38.75,76043.85,0.0,0.16397,9e-05,18.55192]
[1776537715133,38.75,76043.85,0.0,0.16397,9e-05,18.55192]
[1776537715184,38.75,76019.65,0.0,0.16192,8e-05,18.39497]
[1776537715374,38.75,76019.65,0.0,0.16192,8e-05,18.39497]
[1776537715563,38.75,76019.65,0.0,0.16192,8e-05,18.39497]
[1776537715988,38.75,76019.65,0.0,0.16192,8e-05,18.39497]
[1776537716015,38.75,76009.21,0.0,0.16105,8e-05,18.32747]
[1776537716289,38.75,76009.21,0.0,0.16105,8e-05,18.32747]
[1776537716442,38.75,76009.21,0.0,0.16105,8e-05,18.32747]
[1776537716515,38.75,76009.21,0.0,0.16105,8e-05,18.32747]
[1776537716688,38.75,76009.21,0.0,0.16105,8e-05,18.32747]
[1776537716726,38.75,76009.21,0.0,0.16105,8e-05,18.32747]
[1776537716952,38.75,76009.21,0.0,0.16105,8e-05,18.32747]
[1776537717120,38.75,76009.21,0.0,0.16105,8e-05,18.32747]
[1776537717168,38.75,76012.65,0.0,0.16134,8e-05,18.35025]
[1776537717278,38.75,76012.65,0.0,0.16134,8e-05,18.35025]
[1776537717351,38.75,76012.65,0.0,0.16134,8e-05,18.35025]
[1776537717445,38.75,76012.65,0.0,0.16134,8e-05,18.35025]
[1776537717455,38.75,76012.65,0.0,0.16134,8e-05,18.35025]
[1776537717606,38.75,76020.4,0.0,0.162,8e-05,18.40051]
[1776537718350,38.75,76020.4,0.0,0.162,8e-05,18.40051]
[1776537718558,38.75,76020.4,0.0,0.162,8e-05,18.40051]
[1776537718812,38.75,76020.4,0.0,0.162,8e-05,18.40051]
[1776537718884,38.75,76022.47,0.0,0.16217,8e-05,18.41397]
[1776537719449,38.75,76022.47,0.0,0.16217,8e-05,18.41397]
[1776537719521,38.75,76031.43,0.0,0.16293,8e-05,18.47232]
[1776537720589,38.75,76047.87,0.0,0.16433,9e-05,18.57913]
[1776537723396,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537723413,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537723642,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537723809,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537723862,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537723931,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537723987,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537724024,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537724024,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537724054,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537724058,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537724091,38.75,76049.8,0.0,0.1645,9e-05,18.59174]
[1776537724163,38.75,76049.3,0.0,0.16446,9e-05,18.58883]
[1776537725865,38.75,76064.43,0.0,0.16575,9e-05,18.68703]
[1776537728074,38.75,76064.43,0.0,0.16575,9e-05,18.68708]
[1776537728207,38.75,76064.43,0.0,0.16575,9e-05,18.68708]
[1776537728173,38.75,76079.56,0.0,0.16705,9e-05,18.78529]
[1776537728298,38.75,76079.56,0.0,0.16705,9e-05,18.78529]
[1776537728453,38.75,76079.56,0.0,0.16705,9e-05,18.78529]
[1776537728568,38.75,76079.56,0.0,0.16705,9e-05,18.78529]
[1776537728613,38.75,76090.69,0.0,0.16801,9e-05,18.85744]
[1776537730674,38.75,76078.64,0.0,0.16697,9e-05,18.77946]
[1776537734407,38.76,76092.93,0.0,0.16821,9e-05,18.87256]
[1776537735799,38.76,76092.93,0.0,0.16821,9e-05,18.87256]
[1776537735841,38.76,76092.93,0.0,0.16821,9e-05,18.87256]
[1776537736371,38.76,76091.66,0.0,0.1681,9e-05,18.86436]
[1776537736453,38.76,76091.66,0.0,0.1681,9e-05,18.86436]
[1776537736529,38.76,76099.91,0.0,0.16882,9e-05,18.91786]
[1776537741981,38.76,76097.21,0.0,0.16858,9e-05,18.90035]
[1776537741987,38.76,76097.21,0.0,0.16858,9e-05,18.90035]
[1776537742025,38.76,76096.82,0.0,0.16855,9e-05,18.89776]
[1776537746792,38.75,76086.01,0.0,0.16761,9e-05,18.82756]
[1776537748891,38.76,76076.59,0.0,0.1668,9e-05,18.76662]
[1776537750105,38.76,76076.59,0.0,0.1668,9e-05,18.76662]
[1776537750192,38.76,76092.16,0.0,0.16815,9e-05,18.86764]
[1776537752077,38.76,76081.23,0.0,0.16718,9e-05,18.79337]
[1776537756162,38.76,76076.62,0.0,0.16679,9e-05,18.76377]
[1776537756196,38.76,76077.17,0.0,0.16684,9e-05,18.76764]
[1776537756294,38.76,76077.17,0.0,0.16684,9e-05,18.76764]
[1776537756635,38.76,76077.17,0.0,0.16684,9e-05,18.76764]
[1776537756656,38.76,76079.36,0.0,0.16703,9e-05,18.78184]
[1776537757548,38.76,76079.36,0.0,0.16703,9e-05,18.78184]
[1776537757560,38.76,76079.36,0.0,0.16703,9e-05,18.78184]
[1776537757801,38.76,76079.36,0.0,0.16703,9e-05,18.78184]
[1776537757906,38.76,76079.36,0.0,0.16703,9e-05,18.78184]
[1776537757964,38.76,76079.65,0.0,0.16706,9e-05,18.78385]
[1776537758723,38.76,76079.65,0.0,0.16706,9e-05,18.78385]
[1776537758928,38.76,76079.65,0.0,0.16706,9e-05,18.78385]
[1776537759123,38.76,76079.65,0.0,0.16706,9e-05,18.78385]
[1776537759270,38.76,76079.65,0.0,0.16706,9e-05,18.78385]
[1776537759184,38.76,76073.62,0.0,0.16654,9e-05,18.7451]
[1776537760052,38.76,76073.62,0.0,0.16654,9e-05,18.7451]
[1776537760147,38.76,76070.35,0.0,0.16626,9e-05,18.7239]
[1776537760530,38.76,76070.35,0.0,0.16626,9e-05,18.7239]
[1776537760673,38.76,76070.35,0.0,0.16626,9e-05,18.7239]
[1776537760694,38.76,76073.24,0.0,0.16651,9e-05,18.74277]
[1776537761307,38.76,76073.24,0.0,0.16651,9e-05,18.74277]
[1776537761318,38.76,76073.24,0.0,0.16651,9e-05,18.74277]
[1776537761320,38.76,76073.24,0.0,0.16651,9e-05,18.74277]
[1776537761773,38.76,76073.24,0.0,0.16651,9e-05,18.74277]
[1776537761812,38.76,76073.24,0.0,0.16651,9e-05,18.74277]
[1776537761909,38.76,76072.94,0.0,0.16649,9e-05,18.74093]
[1776537762504,38.76,76072.94,0.0,0.16649,9e-05,18.74093]
[1776537762813,38.76,76072.94,0.0,0.16649,9e-05,18.74093]
[1776537762935,38.76,76072.94,0.0,0.16649,9e-05,18.74093]
[1776537762976,38.76,76072.35,0.0,0.16644,9e-05,18.73711]
[1776537764363,38.76,76074.37,0.0,0.16661,9e-05,18.75043]
[1776537765221,38.76,76073.51,0.0,0.16654,9e-05,18.74496]
[1776537767209,38.76,76060.88,0.0,0.16546,9e-05,18.66331]
[1776537772228,38.76,76056.39,0.0,0.16509,9e-05,18.63508]
[1776537777334,38.76,76059.42,0.0,0.16537,9e-05,18.65623]
[1776537780243,38.77,76073.89,0.0,0.16662,9e-05,18.75076]
[1776537782180,38.77,76086.4,0.0,0.1677,9e-05,18.8322]
[1776537786849,38.77,76087.56,0.0,0.16781,9e-05,18.8403]
[1776537787302,38.77,76086.62,0.0,0.16773,9e-05,18.83435]
[1776537788214,38.77,76086.62,0.0,0.16773,9e-05,18.83435]
[1776537788239,38.77,76086.62,0.0,0.16773,9e-05,18.83435]
[1776537788270,38.77,76051.58,0.0,0.16473,9e-05,18.60724]
[1776537788772,38.77,76051.58,0.0,0.16473,9e-05,18.60724]
[1776537790073,38.77,76044.0,0.0,0.16409,9e-05,18.55858]
[1776537790163,38.77,76044.0,0.0,0.16409,9e-05,18.55858]
[1776537790264,38.77,76044.81,0.0,0.16416,9e-05,18.56383]
[1776537794638,38.77,76047.79,0.0,0.16443,9e-05,18.58472]
[1776537794646,38.77,76047.79,0.0,0.16443,9e-05,18.58472]
[1776537795071,38.77,76056.59,0.0,0.16519,9e-05,18.64216]
[1776537796078,38.77,76069.78,0.0,0.16632,9e-05,18.72803]
[1776537799137,38.78,76083.82,0.0,0.16754,9e-05,18.8199]
[1776537801228,38.78,76100.88,0.0,0.16902,9e-05,18.93087]
[1776537806006,38.78,76100.8,0.0,0.16902,9e-05,18.93064]
[1776537806208,38.78,76103.45,0.0,0.16925,9e-05,18.94807]
[1776537811303,38.78,76095.29,0.0,0.16855,9e-05,18.896]
[1776537816327,38.78,76088.47,0.0,0.16795,9e-05,18.84878]
[1776537817514,38.78,76095.11,0.0,0.16853,9e-05,18.89212]
[1776537818235,38.78,76103.41,0.0,0.16925,9e-05,18.94599]
[1776537818594,38.78,76103.41,0.0,0.16925,9e-05,18.94599]
[1776537818602,38.78,76103.41,0.0,0.16925,9e-05,18.94599]
[1776537818696,38.78,76103.41,0.0,0.16925,9e-05,18.94599]
[1776537819024,38.78,76103.41,0.0,0.16925,9e-05,18.94609]
[1776537822127,38.78,76105.45,0.0,0.16943,9e-05,18.95933]
[1776537822149,38.78,76104.66,0.0,0.16936,9e-05,18.95424]
[1776537823339,38.78,76121.84,0.0,0.17085,9e-05,19.06566]
[1776537826675,38.78,76125.83,0.0,0.1712,9e-05,19.09169]
[1776537826885,38.78,76125.83,0.0,0.1712,9e-05,19.09169]
[1776537827079,38.78,76125.83,0.0,0.1712,9e-05,19.09169]
[1776537827187,38.78,76116.25,0.0,0.17037,9e-05,19.02967]
[1776537828235,38.78,76116.25,0.0,0.17037,9e-05,19.02967]
[1776537828314,38.78,76116.25,0.0,0.17037,9e-05,19.02967]
[1776537829096,38.78,76112.7,0.0,0.17006,9e-05,19.0066]
[1776537829537,38.78,76112.7,0.0,0.17006,9e-05,19.0066]
[1776537829597,38.78,76112.7,0.0,0.17006,9e-05,19.0066]
[1776537830104,38.78,76106.55,0.0,0.16952,9e-05,18.96671]
[1776537830817,38.78,76106.55,0.0,0.16952,9e-05,18.96671]
[1776537830847,38.78,76106.55,0.0,0.16952,9e-05,18.96671]
[1776537830964,38.78,76106.55,0.0,0.16952,9e-05,18.96671]
[1776537830989,38.78,76106.55,0.0,0.16952,9e-05,18.96671]
[1776537831121,38.78,76104.48,0.0,0.16934,9e-05,18.95327]
[1776537832120,38.78,76104.48,0.0,0.16934,9e-05,18.95327]
[1776537832160,38.78,76104.48,0.0,0.16934,9e-05,18.95327]
[1776537832171,38.78,76104.48,0.0,0.16934,9e-05,18.95327]
[1776537832233,38.78,76104.48,0.0,0.16934,9e-05,18.95327]
[1776537832332,38.78,76102.1,0.0,0.16914,9e-05,18.93783]
[1776537833379,38.78,76102.1,0.0,0.16914,9e-05,18.93783]
[1776537833388,38.78,76102.1,0.0,0.16914,9e-05,18.93783]
[1776537833398,38.78,76102.1,0.0,0.16914,9e-05,18.93783]
[1776537833399,38.78,76102.1,0.0,0.16914,9e-05,18.93783]
[1776537833469,38.78,76102.1,0.0,0.16914,9e-05,18.93783]
[1776537834345,38.78,76103.8,0.0,0.16928,9e-05,18.94876]
[1776537834650,38.78,76103.8,0.0,0.16928,9e-05,18.94876]
[1776537834662,38.78,76103.8,0.0,0.16928,9e-05,18.94876]
[1776537835143,38.78,76103.8,0.0,0.16928,9e-05,18.94876]
[1776537835761,38.78,76103.8,0.0,0.16928,9e-05,18.94876]
[1776537836342,38.78,76105.74,0.0,0.16945,9e-05,18.96122]
[1776537841345,38.78,76101.71,0.0,0.1691,9e-05,18.93473]
[1776537841893,38.78,76101.71,0.0,0.1691,9e-05,18.93473]
[1776537841900,38.78,76101.71,0.0,0.1691,9e-05,18.93473]
[1776537842267,38.78,76099.14,0.0,0.16887,9e-05,18.91808]
[1776537843938,38.78,76097.21,0.0,0.1687,9e-05,18.90541]
[1776537844202,38.78,76097.21,0.0,0.1687,9e-05,18.90541]
[1776537849237,38.78,76093.16,0.0,0.16835,9e-05,18.87889]
[1776537852003,38.78,76092.07,0.0,0.16825,9e-05,18.87172]
[1776537852258,38.78,76091.66,0.0,0.16822,9e-05,18.86902]
[1776537853875,38.78,76091.39,0.0,0.16819,9e-05,18.86722]
[1776537854271,38.78,76091.1,0.0,0.16817,9e-05,18.86529]
[1776537858163,38.78,76088.4,0.0,0.16793,9e-05,18.8476]
[1776537858300,38.78,76088.9,0.0,0.16798,9e-05,18.85077]
[1776537863338,38.78,76095.16,0.0,0.16852,9e-05,18.89128]
[1776537868368,38.78,76092.26,0.0,0.16827,9e-05,18.87259]
[1776537874414,38.78,76092.89,0.0,0.1683,9e-05,18.87324]
[1776537878501,38.78,76093.83,0.0,0.16838,9e-05,18.87939]
[1776537878544,38.78,76091.88,0.0,0.16821,9e-05,18.86676]
[1776537882538,38.78,76092.32,0.0,0.16825,9e-05,18.86963]
[1776537882585,38.78,76092.32,0.0,0.16825,9e-05,18.86963]
[1776537882668,38.78,76093.15,0.0,0.16832,9e-05,18.87501]
[1776537888509,38.78,76084.85,0.0,0.16761,9e-05,18.82127]
[1776537893544,38.78,76083.99,0.0,0.16753,9e-05,18.81583]
[1776537898579,38.78,76080.42,0.0,0.16723,9e-05,18.79282]
[1776537901292,38.78,76090.89,0.0,0.16813,9e-05,18.86075]
[1776537906636,38.78,76097.77,0.0,0.16872,9e-05,18.90494]
[1776537912008,38.78,76093.32,0.0,0.16833,9e-05,18.87557]
[1776537917714,38.78,76085.99,0.0,0.16768,9e-05,18.82719]
[1776537919285,38.78,76085.99,0.0,0.16768,9e-05,18.82719]
[1776537919317,38.78,76077.0,0.0,0.16691,9e-05,18.76874]
[1776537921304,38.78,76077.0,0.0,0.1669,9e-05,18.76847]
[1776537921353,38.78,76076.45,0.0,0.16686,9e-05,18.76478]
[1776537926777,38.77,76076.6,0.0,0.16686,9e-05,18.7651]
[1776537932149,38.77,76076.5,0.0,0.16682,9e-05,18.76019]
[1776537935535,38.77,76070.05,0.0,0.16626,9e-05,18.71804]
[1776537935840,38.77,76068.2,0.0,0.1661,9e-05,18.70598]
[1776537936705,38.77,76068.2,0.0,0.1661,9e-05,18.70598]
[1776537936839,38.77,76068.2,0.0,0.1661,9e-05,18.70598]
[1776537940475,38.77,76063.11,0.0,0.16566,9e-05,18.67287]
[1776537940799,38.77,76063.72,0.0,0.16571,9e-05,18.67689]
[1776537940833,38.77,76063.72,0.0,0.16571,9e-05,18.67689]
[1776537940918,38.77,76063.72,0.0,0.16571,9e-05,18.67689]
[1776537941113,38.77,76063.72,0.0,0.16571,9e-05,18.67689]
[1776537941149,38.77,76076.48,0.0,0.16681,9e-05,18.75967]
[1776537942219,38.77,76088.81,0.0,0.16787,9e-05,18.83944]
[1776537943347,38.77,76088.81,0.0,0.16787,9e-05,18.83944]
[1776537943357,38.77,76088.81,0.0,0.16787,9e-05,18.83944]
[1776537943489,38.77,76085.67,0.0,0.1676,9e-05,18.81907]
[1776537946023,38.77,76083.77,0.0,0.16744,9e-05,18.80678]
[1776537946071,38.77,76083.77,0.0,0.16744,9e-05,18.80678]
[1776537946170,38.77,76083.05,0.0,0.16737,9e-05,18.80211]
[1776537948042,38.77,76083.05,0.0,0.16737,9e-05,18.80212]
[1776537948058,38.77,76096.19,0.0,0.16851,9e-05,18.88722]
[1776537951053,38.77,76096.2,0.0,0.16851,9e-05,18.88711]
[1776537951996,38.77,76092.58,0.0,0.16819,9e-05,18.86356]
[1776537952097,38.77,76084.63,0.0,0.16751,9e-05,18.81204]
[1776537957994,38.77,76085.54,0.0,0.16758,9e-05,18.81777]
[1776537963030,38.77,76084.28,0.0,0.16747,9e-05,18.80949]
[1776537968065,38.77,76086.84,0.0,0.16769,9e-05,18.82594]
[1776537974106,38.77,76087.09,0.0,0.16771,9e-05,18.82713]
[1776537977443,38.77,76099.18,0.0,0.16875,9e-05,18.90531]
[1776537982527,38.77,76102.97,0.0,0.16907,9e-05,18.9297]
[1776537988205,38.77,76111.9,0.0,0.16984,9e-05,18.98696]
[1776537993241,38.77,76119.24,0.0,0.17044,9e-05,19.02981]
[1776537998279,38.76,76118.5,0.0,0.17035,9e-05,19.02361]
[1776538003292,38.76,76119.67,0.0,0.17044,9e-05,19.02998]
[1776538005015,38.76,76122.03,0.0,0.17064,9e-05,19.04465]
[1776538005054,38.76,76122.03,0.0,0.17064,9e-05,19.04465]
[1776538005159,38.76,76122.03,0.0,0.17064,9e-05,19.04465]
[1776538005328,38.76,76123.8,0.0,0.17079,9e-05,19.05572]
[1776538006377,38.76,76123.8,0.0,0.17079,9e-05,19.05572]
[1776538006433,38.76,76123.8,0.0,0.17079,9e-05,19.05572]
[1776538006534,38.76,76118.02,0.0,0.17028,9e-05,19.01787]
[1776538007763,38.76,76118.02,0.0,0.17027,9e-05,19.01747]
[1776538007800,38.76,76118.02,0.0,0.17027,9e-05,19.01747]
[1776538008467,38.76,76118.02,0.0,0.17027,9e-05,19.01747]
[1776538008559,38.76,76112.8,0.0,0.16981,9e-05,18.98326]
[1776538014399,38.75,76108.17,0.0,0.16938,9e-05,18.95097]
[1776538017026,38.75,76106.33,0.0,0.16921,9e-05,18.93828]
[1776538017417,38.75,76104.27,0.0,0.16902,9e-05,18.92454]
[1776538018213,38.75,76104.27,0.0,0.16902,9e-05,18.92454]
[1776538018234,38.75,76104.27,0.0,0.16902,9e-05,18.92454]
[1776538018424,38.75,76123.14,0.0,0.17066,9e-05,19.04684]
[1776538019052,38.75,76123.14,0.0,0.17066,9e-05,19.04684]
[1776538019169,38.75,76123.14,0.0,0.17066,9e-05,19.04684]
[1776538019712,38.75,76132.28,0.0,0.17145,9e-05,19.10522]
[1776538020111,38.75,76132.28,0.0,0.17145,9e-05,19.10522]
[1776538020440,38.74,76132.12,0.0,0.17143,9e-05,19.1036]
[1776538021766,38.74,76128.29,0.0,0.17108,9e-05,19.0782]
[1776538021829,38.74,76128.29,0.0,0.17108,9e-05,19.0782]
[1776538022453,38.74,76126.33,0.0,0.17091,9e-05,19.06508]
[1776538022734,38.74,76126.33,0.0,0.17091,9e-05,19.06508]
[1776538026811,38.74,76119.73,0.0,0.17031,9e-05,19.0207]
[1776538026824,38.74,76119.73,0.0,0.17031,9e-05,19.0207]
[1776538027538,38.74,76132.74,0.0,0.17144,9e-05,19.10461]
[1776538028723,38.74,76131.06,0.0,0.17129,9e-05,19.09329]
[1776538028732,38.74,76131.06,0.0,0.17129,9e-05,19.09329]
[1776538028734,38.74,76131.06,0.0,0.17129,9e-05,19.09329]
[1776538029583,38.74,76128.29,0.0,0.17104,9e-05,19.07481]
[1776538029605,38.74,76128.29,0.0,0.17104,9e-05,19.07481]
[1776538029732,38.74,76128.29,0.0,0.17104,9e-05,19.07481]
[1776538030507,38.73,76128.29,0.0,0.17103,9e-05,19.07429]
[1776538030888,38.73,76128.29,0.0,0.17103,9e-05,19.07429]
[1776538031054,38.73,76128.29,0.0,0.17103,9e-05,19.07429]
[1776538031221,38.73,76128.29,0.0,0.17103,9e-05,19.07429]
[1776538031523,38.73,76125.86,0.0,0.17081,9e-05,19.05803]
[1776538031677,38.73,76125.86,0.0,0.17081,9e-05,19.05803]
[1776538031694,38.73,76125.86,0.0,0.17081,9e-05,19.05803]
[1776538032040,38.73,76125.86,0.0,0.17081,9e-05,19.05803]
[1776538032051,38.73,76125.86,0.0,0.17081,9e-05,19.05803]
[1776538032255,38.73,76125.86,0.0,0.17081,9e-05,19.05803]
[1776538032266,38.73,76125.86,0.0,0.17081,9e-05,19.05803]
[1776538032521,38.73,76133.78,0.0,0.1715,9e-05,19.10898]
[1776538033374,38.73,76133.78,0.0,0.1715,9e-05,19.10898]
[1776538035419,38.73,76134.85,0.0,0.17158,9e-05,19.11495]
[1776538037645,38.73,76128.13,0.0,0.17098,9e-05,19.07042]
[1776538037656,38.73,76128.13,0.0,0.17098,9e-05,19.07042]
[1776538038564,38.73,76122.79,0.0,0.17051,9e-05,19.0355]
[1776538038738,38.73,76122.79,0.0,0.17051,9e-05,19.0355]
[1776538038740,38.73,76122.79,0.0,0.17051,9e-05,19.0355]
[1776538038796,38.73,76122.79,0.0,0.17051,9e-05,19.0355]
[1776538039571,38.73,76125.16,0.0,0.17071,9e-05,19.05059]
[1776538040019,38.73,76125.16,0.0,0.17071,9e-05,19.05059]
[1776538040059,38.73,76125.16,0.0,0.17071,9e-05,19.05059]
[1776538040103,38.73,76125.16,0.0,0.17071,9e-05,19.05059]
[1776538040181,38.73,76125.16,0.0,0.17071,9e-05,19.05059]
[1776538040580,38.73,76125.14,0.0,0.1707,9e-05,19.05017]
[1776538041132,38.73,76125.14,0.0,0.1707,9e-05,19.05017]
[1776538041163,38.73,76125.14,0.0,0.1707,9e-05,19.05017]
[1776538041216,38.73,76125.14,0.0,0.1707,9e-05,19.05017]
[1776538041290,38.73,76125.14,0.0,0.1707,9e-05,19.05017]
[1776538041594,38.73,76123.51,0.0,0.17056,9e-05,19.03929]
[1776538041663,38.73,76123.51,0.0,0.17056,9e-05,19.03929]
[1776538042228,38.73,76123.51,0.0,0.17056,9e-05,19.03929]
[1776538042319,38.73,76123.51,0.0,0.17056,9e-05,19.03929]
[1776538042392,38.73,76123.51,0.0,0.17056,9e-05,19.03929]
[1776538042492,38.73,76123.51,0.0,0.17056,9e-05,19.03929]
[1776538042592,38.73,76121.33,0.0,0.17036,9e-05,19.02485]
[1776538043404,38.73,76121.33,0.0,0.17036,9e-05,19.02485]
[1776538043425,38.73,76121.33,0.0,0.17036,9e-05,19.02485]
[1776538043428,38.73,76121.33,0.0,0.17036,9e-05,19.02485]
[1776538043600,38.72,76117.87,0.0,0.17006,9e-05,19.00211]
[1776538046920,38.72,76114.83,0.0,0.16978,9e-05,18.98152]
[1776538047060,38.72,76114.83,0.0,0.16978,9e-05,18.98152]
[1776538047113,38.72,76121.24,0.0,0.17034,9e-05,19.02309]
[1776538049311,38.72,76121.24,0.0,0.17033,9e-05,19.02272]
[1776538050508,38.72,76125.72,0.0,0.17071,9e-05,19.05084]
[1776538050519,38.72,76125.72,0.0,0.17071,9e-05,19.05084]
[1776538050587,38.72,76125.72,0.0,0.17071,9e-05,19.05084]
[1776538050545,38.72,76120.87,0.0,0.17028,9e-05,19.0189]
[1776538051417,38.72,76120.87,0.0,0.17028,9e-05,19.0189]
[1776538051441,38.72,76115.52,0.0,0.16978,9e-05,18.98012]
[1776538051718,38.72,76115.52,0.0,0.16978,9e-05,18.98012]
[1776538051759,38.72,76111.31,0.0,0.16942,9e-05,18.95281]
[1776538055891,38.71,76100.8,0.0,0.16848,9e-05,18.88297]
[1776538059948,38.71,76099.92,0.0,0.16839,9e-05,18.87613]
[1776538060424,38.71,76097.7,0.0,0.16819,9e-05,18.86098]
[1776538065482,38.71,76094.12,0.0,0.16786,9e-05,18.83629]
[1776538070687,38.7,76092.79,0.0,0.16771,9e-05,18.8255]
[1776538076045,38.7,76085.54,0.0,0.16707,9e-05,18.77683]
[1776538080359,38.7,76086.56,0.0,0.16714,9e-05,18.78216]
[1776538080367,38.7,76086.56,0.0,0.16714,9e-05,18.78216]
[1776538080371,38.7,76086.56,0.0,0.16714,9e-05,18.78216]
[1776538080423,38.7,76083.37,0.0,0.16686,9e-05,18.76109]
[1776538082377,38.7,76083.37,0.0,0.16686,9e-05,18.76109]
[1776538082384,38.69,76081.82,0.0,0.16671,9e-05,18.75037]
[1776538087910,38.69,76083.28,0.0,0.16682,9e-05,18.75821]
[1776538093143,38.69,76088.99,0.0,0.16729,9e-05,18.79404]
[1776538095250,38.69,76090.46,0.0,0.16741,9e-05,18.80258]
[1776538095476,38.69,76099.17,0.0,0.16815,9e-05,18.8588]
[1776538098644,38.68,76097.5,0.0,0.168,9e-05,18.84713]
[1776538098665,38.68,76096.92,0.0,0.16794,9e-05,18.84295]
[1776538100678,38.68,76096.32,0.0,0.16788,9e-05,18.83823]
[1776538100730,38.68,76096.32,0.0,0.16788,9e-05,18.83823]
[1776538100884,38.68,76096.32,0.0,0.16788,9e-05,18.83823]
[1776538101012,38.68,76096.32,0.0,0.16788,9e-05,18.83823]
[1776538102686,38.68,76094.31,0.0,0.1677,9e-05,18.82476]
[1776538102700,38.68,76094.31,0.0,0.1677,9e-05,18.82476]
[1776538103188,38.68,76094.31,0.0,0.1677,9e-05,18.82476]
[1776538103289,38.68,76089.03,0.0,0.16723,9e-05,18.7897]
[1776538104702,38.68,76089.03,0.0,0.16723,9e-05,18.7897]
[1776538105228,38.68,76088.57,0.0,0.16718,9e-05,18.78597]
[1776538111072,38.67,76086.42,0.0,0.16695,9e-05,18.76659]
[1776538116107,38.67,76087.54,0.0,0.16702,9e-05,18.77193]
[1776538119129,38.67,76076.94,0.0,0.16609,9e-05,18.70165]
[1776538124163,38.66,76077.54,0.0,0.16612,9e-05,18.704]
[1776538129197,38.66,76081.09,0.0,0.1664,9e-05,18.72545]
[1776538137262,38.65,76080.55,0.0,0.16631,9e-05,18.71919]
[1776538143697,38.65,76078.77,0.0,0.16613,9e-05,18.70556]
[1776538150354,38.64,76079.6,0.0,0.16617,9e-05,18.70855]
[1776538152369,38.64,76069.03,0.0,0.16526,9e-05,18.63923]
[1776538157402,38.64,76067.25,0.0,0.16509,9e-05,18.62644]
[1776538160701,38.64,76060.39,0.0,0.16449,9e-05,18.5812]
[1776538160716,38.64,76060.95,0.0,0.16453,9e-05,18.58448]
[1776538166465,38.63,76054.03,0.0,0.16392,9e-05,18.53746]
[1776538171503,38.63,76056.89,0.0,0.16411,9e-05,18.55084]
[1776538176537,38.63,76057.33,0.0,0.16413,9e-05,18.55224]
[1776538182578,38.62,76055.4,0.0,0.16394,9e-05,18.53806]
[1776538184167,38.62,76057.0,0.0,0.16408,9e-05,18.54811]
[1776538184592,38.62,76061.89,0.0,0.16449,9e-05,18.57957]
[1776538189603,38.62,76065.75,0.0,0.1648,9e-05,18.60302]
[1776538194631,38.62,76067.19,0.0,0.16489,9e-05,18.61038]
[1776538199075,38.61,76068.69,0.0,0.16499,9e-05,18.61815]
[1776538199697,38.61,76068.69,0.0,0.16499,9e-05,18.61775]
[1776538204356,38.61,76065.87,0.0,0.16473,9e-05,18.59804]
[1776538204733,38.61,76067.24,0.0,0.16484,9e-05,18.60663]
[1776538206747,38.61,76036.43,0.0,0.1622,8e-05,18.40542]
[1776538211787,38.6,76040.63,0.0,0.16255,8e-05,18.43219]
[1776538216817,38.6,76053.53,0.0,0.16364,9e-05,18.51555]
[1776538217656,38.6,76053.53,0.0,0.16364,9e-05,18.51555]
[1776538217825,38.6,76059.05,0.0,0.16411,9e-05,18.55131]
[1776538222861,38.6,76064.46,0.0,0.16456,9e-05,18.58529]
[1776538227895,38.6,76064.21,0.0,0.16452,9e-05,18.58269]
[1776538232961,38.6,76071.09,0.0,0.16507,9e-05,18.62276]
[1776538238032,38.59,76071.02,0.0,0.16505,9e-05,18.62106]
[1776538243102,38.59,76075.35,0.0,0.1654,9e-05,18.64795]
[1776538248236,38.59,76075.75,0.0,0.16542,9e-05,18.64943]
[1776538253248,38.59,76075.96,0.0,0.16543,9e-05,18.6497]
[1776538258327,38.58,76077.64,0.0,0.16556,9e-05,18.65956]
[1776538262902,38.58,76089.65,0.0,0.16657,9e-05,18.73662]
[1776538268033,38.58,76090.2,0.0,0.1666,9e-05,18.73864]
[1776538273131,38.57,76088.15,0.0,0.1664,9e-05,18.72372]
[1776538278180,38.57,76086.81,0.0,0.16627,9e-05,18.71352]
[1776538279158,38.57,76086.43,0.0,0.16623,9e-05,18.71076]
[1776538279756,38.57,76085.87,0.0,0.16618,9e-05,18.70684]
[1776538281938,38.57,76092.29,0.0,0.16673,9e-05,18.74838]
[1776538281943,38.57,76092.29,0.0,0.16673,9e-05,18.74838]
[1776538281974,38.57,76092.03,0.0,0.1667,9e-05,18.74637]
[1776538281996,38.57,76092.03,0.0,0.1667,9e-05,18.74637]
[1776538282289,38.57,76092.03,0.0,0.1667,9e-05,18.74604]
[1776538283943,38.57,76092.03,0.0,0.1667,9e-05,18.74604]
[1776538283959,38.57,76092.03,0.0,0.1667,9e-05,18.74604]
[1776538284687,38.57,76081.84,0.0,0.16581,9e-05,18.67913]
[1776538288129,38.56,76083.39,0.0,0.16593,9e-05,18.6884]
[1776538288141,38.56,76083.39,0.0,0.16593,9e-05,18.6884]
[1776538288847,38.56,76082.49,0.0,0.16585,9e-05,18.68224]
[1776538293946,38.56,76077.1,0.0,0.16535,9e-05,18.64244]
[1776538298948,38.56,76076.45,0.0,0.16527,9e-05,18.63696]
[1776538304019,38.56,76072.07,0.0,0.16488,9e-05,18.607]
[1776538309064,38.55,76072.34,0.0,0.16489,9e-05,18.60769]
[1776538314113,38.55,76073.84,0.0,0.165,9e-05,18.61645]
[1776538315855,38.55,76090.51,0.0,0.16643,9e-05,18.72469]
[1776538316474,38.55,76090.51,0.0,0.16643,9e-05,18.72469]
[1776538316510,38.55,76090.51,0.0,0.16643,9e-05,18.72469]
[1776538316580,38.55,76090.51,0.0,0.16643,9e-05,18.72469]
[1776538316637,38.55,76095.65,0.0,0.16687,9e-05,18.7579]
[1776538318061,38.55,76095.65,0.0,0.16687,9e-05,18.75776]
[1776538318140,38.55,76095.65,0.0,0.16687,9e-05,18.75776]
[1776538318602,38.55,76095.65,0.0,0.16687,9e-05,18.75776]
[1776538318652,38.55,76095.65,0.0,0.16687,9e-05,18.75776]
[1776538319095,38.55,76092.74,0.0,0.16662,9e-05,18.73867]
[1776538319153,38.55,76092.74,0.0,0.16662,9e-05,18.73867]
[1776538319564,38.55,76092.74,0.0,0.16662,9e-05,18.73855]
[1776538322534,38.55,76092.78,0.0,0.16661,9e-05,18.73849]
[1776538322593,38.55,76092.78,0.0,0.16661,9e-05,18.73849]
[1776538322602,38.55,76092.78,0.0,0.16661,9e-05,18.73849]
[1776538322637,38.55,76092.78,0.0,0.16661,9e-05,18.73849]
[1776538322714,38.55,76092.78,0.0,0.16661,9e-05,18.73849]
[1776538322786,38.55,76091.34,0.0,0.16648,9e-05,18.72847]
[1776538323855,38.55,76091.34,0.0,0.16648,9e-05,18.72847]
[1776538323890,38.55,76091.34,0.0,0.16648,9e-05,18.72847]
[1776538323927,38.55,76098.17,0.0,0.16707,9e-05,18.77266]
[1776538324052,38.55,76098.17,0.0,0.16707,9e-05,18.77266]
[1776538324105,38.55,76098.17,0.0,0.16707,9e-05,18.77266]
[1776538324772,38.55,76098.17,0.0,0.16707,9e-05,18.77266]
[1776538324775,38.55,76098.17,0.0,0.16707,9e-05,18.77266]
[1776538324824,38.55,76102.05,0.0,0.1674,9e-05,18.79757]
[1776538325137,38.55,76102.05,0.0,0.1674,9e-05,18.79757]
[1776538325166,38.55,76102.05,0.0,0.1674,9e-05,18.79757]
[1776538325219,38.55,76102.05,0.0,0.1674,9e-05,18.79757]
[1776538325317,38.55,76102.05,0.0,0.1674,9e-05,18.79757]
[1776538325595,38.55,76102.05,0.0,0.16739,9e-05,18.79716]
[1776538326291,38.55,76102.05,0.0,0.16739,9e-05,18.79716]
[1776538326323,38.55,76102.05,0.0,0.16739,9e-05,18.79716]
[1776538326417,38.55,76102.05,0.0,0.16739,9e-05,18.79716]
[1776538326429,38.55,76102.05,0.0,0.16739,9e-05,18.79716]
[1776538326434,38.55,76102.05,0.0,0.16739,9e-05,18.79716]
[1776538326509,38.55,76102.05,0.0,0.16739,9e-05,18.79716]
[1776538326767,38.55,76102.05,0.0,0.16739,9e-05,18.79716]
[1776538326850,38.54,76103.35,0.0,0.1675,9e-05,18.80521]
[1776538327467,38.54,76103.35,0.0,0.1675,9e-05,18.80521]
[1776538327572,38.54,76103.35,0.0,0.1675,9e-05,18.80521]
[1776538327597,38.54,76103.35,0.0,0.1675,9e-05,18.80521]
[1776538327688,38.54,76103.35,0.0,0.1675,9e-05,18.80521]
[1776538327789,38.54,76102.05,0.0,0.16738,9e-05,18.79631]
[1776538328727,38.54,76102.05,0.0,0.16738,9e-05,18.79631]
[1776538328742,38.54,76102.05,0.0,0.16738,9e-05,18.79631]
[1776538328748,38.54,76102.05,0.0,0.16738,9e-05,18.79631]
[1776538328769,38.54,76102.05,0.0,0.16738,9e-05,18.79631]
[1776538328853,38.54,76102.05,0.0,0.16738,9e-05,18.79631]
[1776538328914,38.54,76102.05,0.0,0.16738,9e-05,18.79631]
[1776538328986,38.54,76101.21,0.0,0.1673,9e-05,18.79041]
[1776538329612,38.54,76101.21,0.0,0.1673,9e-05,18.79041]
[1776538329758,38.54,76101.21,0.0,0.1673,9e-05,18.79041]
[1776538329987,38.54,76100.71,0.0,0.16725,9e-05,18.78673]
[1776538330776,38.54,76100.71,0.0,0.16725,9e-05,18.78673]
[1776538330782,38.54,76100.71,0.0,0.16725,9e-05,18.78673]
[1776538330840,38.54,76099.53,0.0,0.16715,9e-05,18.77862]
[1776538336673,38.54,76095.69,0.0,0.16678,9e-05,18.75109]
[1776538342715,38.53,76093.37,0.0,0.16654,9e-05,18.73355]
[1776538347749,38.53,76090.4,0.0,0.16626,9e-05,18.71219]
[1776538352835,38.52,76084.56,0.0,0.16571,9e-05,18.66853]
[1776538358826,38.52,76080.49,0.0,0.16533,9e-05,18.63994]
[1776538363753,38.52,76080.43,0.0,0.1653,9e-05,18.63819]
[1776538363863,38.51,76076.11,0.0,0.16493,9e-05,18.60968]
[1776538368898,38.51,76076.61,0.0,0.16495,9e-05,18.61142]
[1776538374941,38.51,76077.08,0.0,0.16496,9e-05,18.61256]
[1776538379976,38.5,76076.47,0.0,0.16489,9e-05,18.60702]
[1776538385018,38.5,76076.25,0.0,0.16485,9e-05,18.60425]
[1776538394074,38.5,76077.67,0.0,0.16494,9e-05,18.61087]
[1776538396014,38.49,76077.97,0.0,0.16496,9e-05,18.61255]
[1776538396055,38.49,76080.89,0.0,0.16521,9e-05,18.63132]
[1776538397804,38.49,76080.89,0.0,0.16521,9e-05,18.63132]
[1776538398021,38.49,76083.3,0.0,0.16541,9e-05,18.64642]
[1776538398228,38.49,76070.48,0.0,0.1643,9e-05,18.56275]
[1776538405533,38.49,76068.06,0.0,0.16407,9e-05,18.54521]
[1776538411195,38.49,76068.01,0.0,0.16403,9e-05,18.54029]
[1776538413172,38.49,76061.97,0.0,0.16351,9e-05,18.50053]
[1776538413996,38.49,76062.29,0.0,0.16353,9e-05,18.50248]
[1776538418998,38.49,76063.26,0.0,0.16361,9e-05,18.50823]
[1776538424070,38.48,76058.75,0.0,0.16321,9e-05,18.47786]
[1776538429103,38.48,76060.8,0.0,0.16338,9e-05,18.49056]
[1776538433038,38.48,76072.6,0.0,0.16438,9e-05,18.56703]
[1776538438047,38.48,76071.88,0.0,0.16431,9e-05,18.56187]
[1776538443139,38.48,76074.28,0.0,0.16451,9e-05,18.57683]
[1776538448198,38.48,76072.54,0.0,0.16435,9e-05,18.56491]
[1776538453227,38.48,76072.29,0.0,0.16433,9e-05,18.56292]
[1776538458302,38.48,76075.89,0.0,0.16463,9e-05,18.58606]
[1776538459194,38.48,76075.88,0.0,0.16463,9e-05,18.58591]
[1776538459202,38.48,76075.88,0.0,0.16463,9e-05,18.58591]
[1776538459327,38.48,76075.88,0.0,0.16463,9e-05,18.58591]
[1776538459533,38.48,76075.88,0.0,0.16463,9e-05,18.58582]
[1776538461279,38.48,76076.44,0.0,0.16467,9e-05,18.58948]
[1776538461287,38.48,76076.44,0.0,0.16467,9e-05,18.58948]
[1776538461550,38.47,76075.61,0.0,0.1646,9e-05,18.58389]
[1776538466580,38.47,76075.45,0.0,0.16458,9e-05,18.58245]
[1776538471615,38.47,76075.41,0.0,0.16455,9e-05,18.57817]
[1776538476650,38.47,76078.64,0.0,0.16482,9e-05,18.5988]
[1776538479643,38.47,76078.88,0.0,0.16484,9e-05,18.60017]
[1776538479652,38.47,76078.88,0.0,0.16484,9e-05,18.60017]
[1776538479659,38.47,76078.88,0.0,0.16484,9e-05,18.60017]
[1776538480115,38.47,76079.02,0.0,0.16485,9e-05,18.60098]
[1776538481414,38.47,76079.0,0.0,0.16485,9e-05,18.60085]
[1776538481621,38.47,76079.0,0.0,0.16485,9e-05,18.60085]
[1776538481964,38.47,76079.0,0.0,0.16485,9e-05,18.60085]
[1776538482038,38.47,76079.0,0.0,0.16485,9e-05,18.60085]
[1776538482073,38.47,76079.0,0.0,0.16485,9e-05,18.60085]
[1776538482168,38.47,76009.98,0.0,0.15898,8e-05,18.15003]
[1776538482437,38.47,76009.98,0.0,0.15898,8e-05,18.15003]
[1776538483127,38.47,76009.98,0.0,0.15898,8e-05,18.15003]
[1776538482724,38.47,76009.98,0.0,0.15898,8e-05,18.15003]
[1776538483327,38.47,76009.98,0.0,0.15898,8e-05,18.15003]
[1776538483731,38.47,76002.45,0.0,0.15835,8e-05,18.10102]
[1776538488411,38.47,76007.08,0.0,0.15875,8e-05,18.1325]
[1776538489782,38.47,76011.65,0.0,0.15914,8e-05,18.16259]
[1776538489867,38.48,76014.98,0.0,0.15942,8e-05,18.18459]
[1776538496164,38.48,76024.4,0.0,0.16023,8e-05,18.24689]
[1776538499038,38.48,76026.06,0.0,0.16037,8e-05,18.25803]
[1776538499139,38.48,76009.97,0.0,0.15902,8e-05,18.15309]
[1776538501978,38.48,76013.89,0.0,0.15935,8e-05,18.17913]
[1776538502173,38.48,76016.39,0.0,0.15957,8e-05,18.19568]
[1776538507325,38.48,76023.26,0.0,0.16016,8e-05,18.2417]
[1776538512388,38.48,76032.49,0.0,0.16096,8e-05,18.30321]
[1776538517413,38.49,76040.12,0.0,0.16162,8e-05,18.35412]
[1776538522568,38.49,76044.96,0.0,0.16204,9e-05,18.38661]
[1776538525749,38.49,76047.57,0.0,0.16227,9e-05,18.40421]
[1776538527676,38.49,76049.27,0.0,0.16242,9e-05,18.41569]
[1776538532844,38.49,76046.4,0.0,0.16217,9e-05,18.39457]
[1776538538043,38.5,76052.06,0.0,0.16267,9e-05,18.4329]
[1776538542181,38.5,76065.46,0.0,0.16383,9e-05,18.5216]
[1776538542696,38.5,76065.46,0.0,0.16383,9e-05,18.5216]
[1776538543162,38.5,76094.51,0.0,0.16634,9e-05,18.71139]
[1776538543554,38.5,76094.51,0.0,0.16634,9e-05,18.71139]
[1776538543586,38.5,76094.51,0.0,0.16634,9e-05,18.71139]
[1776538543961,38.5,76094.51,0.0,0.16634,9e-05,18.71139]
[1776538544158,38.5,76093.99,0.0,0.16629,9e-05,18.7082]
[1776538545622,38.5,76093.99,0.0,0.16629,9e-05,18.7082]
[1776538546169,38.5,76102.84,0.0,0.16707,9e-05,18.7664]
[1776538551206,38.5,76094.89,0.0,0.16639,9e-05,18.71517]
[1776538557250,38.5,76093.95,0.0,0.16631,9e-05,18.70914]
[1776538559017,38.5,76092.75,0.0,0.1662,9e-05,18.70132]
[1776538559022,38.5,76092.75,0.0,0.1662,9e-05,18.70132]
[1776538559263,38.5,76092.2,0.0,0.16616,9e-05,18.69785]
[1776538563044,38.5,76090.78,0.0,0.16604,9e-05,18.68894]
[1776538563081,38.5,76090.33,0.0,0.166,9e-05,18.68612]
[1776538565830,38.5,76087.1,0.0,0.16573,9e-05,18.66528]
[1776538565984,38.5,76085.68,0.0,0.16561,9e-05,18.65614]
[1776538571348,38.51,76091.41,0.0,0.16611,9e-05,18.69419]
[1776538577289,38.51,76094.67,0.0,0.1664,9e-05,18.71614]
[1776538577381,38.51,76094.67,0.0,0.1664,9e-05,18.71626]
[1776538582424,38.51,76088.81,0.0,0.1659,9e-05,18.67854]
[1776538587459,38.51,76089.86,0.0,0.166,9e-05,18.68605]
[1776538593501,38.51,76091.11,0.0,0.1661,9e-05,18.6912]
[1776538599544,38.51,76088.78,0.0,0.1659,9e-05,18.67661]
[1776538602887,38.51,76087.76,0.0,0.16582,9e-05,18.67006]
[1776538602900,38.51,76087.76,0.0,0.16582,9e-05,18.67006]
[1776538603223,38.51,76084.48,0.0,0.16554,9e-05,18.64893]
[1776538608330,38.51,76082.79,0.0,0.1654,9e-05,18.63825]
[1776538610664,38.51,76082.47,0.0,0.16537,9e-05,18.6363]
[1776538610806,38.51,76082.47,0.0,0.16537,9e-05,18.6363]
[1776538610897,38.51,76078.07,0.0,0.16499,9e-05,18.6076]
[1776538613642,38.51,76067.28,0.0,0.16407,9e-05,18.53756]
[1776538618677,38.51,76068.5,0.0,0.16418,9e-05,18.54578]
[1776538621324,38.52,76057.05,0.0,0.1632,9e-05,18.47128]
[1776538626542,38.52,76055.92,0.0,0.16311,9e-05,18.46446]
[1776538632774,38.52,76068.07,0.0,0.16415,9e-05,18.54393]
[1776538637810,38.52,76068.47,0.0,0.16419,9e-05,18.54669]
[1776538640659,38.52,76068.9,0.0,0.16423,9e-05,18.54966]
[1776538640891,38.52,76068.9,0.0,0.16423,9e-05,18.54966]
[1776538640999,38.52,76068.9,0.0,0.16423,9e-05,18.54966]
[1776538641202,38.52,76063.07,0.0,0.16373,9e-05,18.51171]
[1776538647225,38.52,76071.47,0.0,0.16446,9e-05,18.56734]
[1776538648095,38.52,76071.47,0.0,0.16446,9e-05,18.56734]
[1776538648173,38.52,76071.47,0.0,0.16446,9e-05,18.56734]
[1776538648823,38.52,76073.75,0.0,0.16466,9e-05,18.58222]
[1776538649227,38.52,76073.75,0.0,0.16466,9e-05,18.58222]
[1776538649281,38.52,76074.08,0.0,0.16469,9e-05,18.58436]
[1776538649396,38.52,76074.08,0.0,0.16469,9e-05,18.58436]
[1776538650878,38.52,76074.08,0.0,0.16469,9e-05,18.58436]
[1776538651352,38.52,76073.72,0.0,0.16463,9e-05,18.57838]
[1776538656395,38.52,76074.53,0.0,0.1647,9e-05,18.58366]
[1776538661438,38.52,76074.4,0.0,0.16469,9e-05,18.58294]
[1776538666545,38.52,76075.31,0.0,0.16478,9e-05,18.58929]
[1776538671598,38.52,76070.58,0.0,0.16437,9e-05,18.55874]
[1776538676599,38.52,76071.08,0.0,0.16442,9e-05,18.56224]
[1776538681615,38.52,76070.36,0.0,0.16436,9e-05,18.55779]
[1776538684935,38.52,76070.28,0.0,0.16436,9e-05,18.55746]
[1776538685297,38.52,76090.86,0.0,0.16613,9e-05,18.69168]
[1776538685608,38.52,76090.86,0.0,0.16613,9e-05,18.69168]
[1776538685644,38.52,76090.86,0.0,0.16613,9e-05,18.69168]
[1776538685659,38.52,76090.86,0.0,0.16613,9e-05,18.69168]
[1776538685815,38.52,76090.86,0.0,0.16613,9e-05,18.69168]
[1776538686152,38.52,76090.86,0.0,0.16613,9e-05,18.69174]
[1776538687020,38.52,76090.86,0.0,0.16613,9e-05,18.69174]
[1776538687158,38.52,76105.22,0.0,0.16738,9e-05,18.78571]
[1776538687872,38.52,76105.22,0.0,0.16738,9e-05,18.78571]
[1776538688009,38.52,76105.22,0.0,0.16738,9e-05,18.78571]
[1776538688166,38.52,76101.74,0.0,0.16708,9e-05,18.7631]
[1776538690825,38.52,76100.41,0.0,0.16696,9e-05,18.75463]
[1776538691352,38.52,76100.41,0.0,0.16696,9e-05,18.75463]
[1776538691363,38.52,76100.41,0.0,0.16696,9e-05,18.75463]
[1776538691328,38.52,76120.69,0.0,0.16873,9e-05,18.88695]
[1776538692291,38.52,76127.32,0.0,0.16931,9e-05,18.93028]
[1776538697324,38.52,76119.54,0.0,0.16862,9e-05,18.87922]
[1776538698450,38.52,76107.65,0.0,0.16759,9e-05,18.8015]
[1776538699798,38.52,76105.77,0.0,0.16742,9e-05,18.78907]
[1776538700339,38.52,76104.74,0.0,0.16733,9e-05,18.78242]
[1776538703720,38.52,76103.48,0.0,0.16723,9e-05,18.77445]
[1776538705288,38.52,76100.36,0.0,0.16696,9e-05,18.75419]
[1776538706295,38.52,76127.21,0.0,0.16929,9e-05,18.92907]
[1776538711332,38.52,76121.36,0.0,0.16875,9e-05,18.88689]
[1776538711895,38.52,76121.36,0.0,0.16875,9e-05,18.88689]
[1776538711900,38.52,76121.36,0.0,0.16875,9e-05,18.88689]
[1776538712012,38.52,76121.36,0.0,0.16875,9e-05,18.88689]
[1776538712335,38.52,76125.31,0.0,0.16909,9e-05,18.91262]
[1776538715483,38.52,76122.79,0.0,0.16887,9e-05,18.896]
[1776538715503,38.52,76122.79,0.0,0.16887,9e-05,18.896]
[1776538715506,38.52,76122.79,0.0,0.16887,9e-05,18.896]
[1776538716429,38.52,76122.95,0.0,0.16888,9e-05,18.89698]
[1776538721733,38.52,76115.0,0.0,0.16819,9e-05,18.84474]
[1776538726791,38.52,76108.35,0.0,0.1676,9e-05,18.80099]
[1776538731852,38.52,76103.94,0.0,0.16722,9e-05,18.77191]
[1776538736915,38.52,76103.58,0.0,0.16718,9e-05,18.76912]
[1776538741954,38.52,76099.82,0.0,0.16684,9e-05,18.74398]
[1776538747042,38.52,76096.61,0.0,0.16656,9e-05,18.72235]
[1776538752053,38.51,76094.48,0.0,0.16636,9e-05,18.70783]
[1776538757181,38.51,76094.3,0.0,0.16634,9e-05,18.70599]
[1776538762185,38.51,76089.73,0.0,0.16594,9e-05,18.67555]
[1776538767212,38.51,76088.05,0.0,0.16578,9e-05,18.66403]
[1776538768541,38.51,76087.0,0.0,0.16569,9e-05,18.65697]
[1776538768548,38.51,76087.0,0.0,0.16569,9e-05,18.65697]
[1776538769449,38.51,76086.58,0.0,0.16565,9e-05,18.65413]
[1776538775778,38.51,76085.47,0.0,0.16552,9e-05,18.64265]
[1776538780814,38.51,76086.6,0.0,0.16561,9e-05,18.64949]
[1776538783031,38.51,76085.22,0.0,0.16549,9e-05,18.64038]
[1776538783036,38.51,76082.42,0.0,0.16525,9e-05,18.62201]
[1776538788220,38.51,76082.4,0.0,0.16524,9e-05,18.62145]
[1776538793907,38.51,76081.89,0.0,0.16519,9e-05,18.61768]
[1776538801260,38.5,76081.41,0.0,0.16514,9e-05,18.61411]
[1776538801769,38.5,76080.61,0.0,0.16507,9e-05,18.60861]
[1776538801879,38.5,76080.61,0.0,0.16507,9e-05,18.60861]
[1776538802525,38.5,76068.08,0.0,0.16399,9e-05,18.52666]
[1776538805431,38.5,76058.37,0.0,0.16316,9e-05,18.46281]
[1776538810495,38.5,76058.84,0.0,0.16318,9e-05,18.46463]
[1776538811185,38.5,76059.63,0.0,0.16324,9e-05,18.46949]
[1776538811399,38.5,76059.72,0.0,0.16325,9e-05,18.47007]
[1776538811858,38.5,76059.72,0.0,0.16325,9e-05,18.47007]
[1776538812288,38.5,76074.25,0.0,0.16449,9e-05,18.56459]
[1776538813738,38.5,76079.4,0.0,0.16493,9e-05,18.59775]
[1776538813792,38.5,76079.4,0.0,0.16493,9e-05,18.59775]
[1776538813899,38.5,76079.4,0.0,0.16493,9e-05,18.59775]
[1776538814246,38.5,76079.64,0.0,0.16495,9e-05,18.59932]
[1776538815304,38.5,76079.64,0.0,0.16495,9e-05,18.59932]
[1776538815327,38.5,76079.64,0.0,0.16495,9e-05,18.59931]
[1776538819696,38.5,76079.31,0.0,0.16492,9e-05,18.59714]
[1776538819704,38.5,76079.31,0.0,0.16492,9e-05,18.59714]
[1776538820414,38.5,76075.69,0.0,0.16461,9e-05,18.57353]
[1776538825415,38.5,76076.05,0.0,0.16464,9e-05,18.57594]
[1776538830472,38.5,76072.32,0.0,0.16431,9e-05,18.55101]
[1776538835569,38.49,76073.24,0.0,0.16435,9e-05,18.55234]
[1776538840638,38.49,76074.18,0.0,0.16442,9e-05,18.55749]
[1776538845720,38.49,76074.78,0.0,0.16446,9e-05,18.56032]
[1776538850858,38.49,76075.69,0.0,0.16452,9e-05,18.56517]
[1776538853502,38.49,76099.62,0.0,0.16658,9e-05,18.72089]
[1776538854427,38.49,76099.62,0.0,0.16658,9e-05,18.72089]
[1776538854429,38.49,76099.62,0.0,0.16658,9e-05,18.72089]
[1776538854458,38.49,76099.62,0.0,0.16658,9e-05,18.72089]
[1776538854528,38.49,76099.62,0.0,0.16658,9e-05,18.72089]
[1776538854560,38.49,76099.95,0.0,0.1666,9e-05,18.7224]
[1776538857287,38.48,76099.43,0.0,0.16655,9e-05,18.71864]
[1776538857348,38.48,76099.43,0.0,0.16655,9e-05,18.71864]
[1776538857445,38.48,76097.5,0.0,0.16637,9e-05,18.70537]
[1776538860255,38.48,76097.68,0.0,0.16638,9e-05,18.70621]
[1776538860263,38.48,76097.68,0.0,0.16638,9e-05,18.70621]
[1776538860540,38.48,76101.08,0.0,0.16667,9e-05,18.72773]
[1776538866426,38.48,76096.33,0.0,0.16623,9e-05,18.69486]
[1776538872469,38.47,76098.62,0.0,0.1664,9e-05,18.70802]
[1776538875418,38.47,76093.86,0.0,0.16598,9e-05,18.67646]
[1776538875490,38.47,76091.16,0.0,0.16575,9e-05,18.6586]
[1776538880560,38.47,76091.36,0.0,0.16576,9e-05,18.65928]
[1776538885594,38.47,76090.14,0.0,0.16563,9e-05,18.64999]
[1776538888458,38.47,76087.32,0.0,0.16538,9e-05,18.63094]
[1776538888593,38.47,76087.0,0.0,0.16535,9e-05,18.62885]
[1776538888905,38.47,76087.0,0.0,0.16535,9e-05,18.62885]
[1776538889253,38.47,76087.0,0.0,0.16535,9e-05,18.62885]
[1776538889599,38.47,76092.23,0.0,0.1658,9e-05,18.66268]
[1776538894544,38.46,76097.57,0.0,0.16623,9e-05,18.69319]
[1776538894563,38.46,76097.57,0.0,0.16623,9e-05,18.69319]
[1776538894567,38.46,76097.57,0.0,0.16623,9e-05,18.69319]
[1776538895585,38.46,76095.76,0.0,0.16606,9e-05,18.68055]
[1776538900638,38.46,76094.98,0.0,0.16597,9e-05,18.67419]
[1776538905779,38.46,76091.52,0.0,0.16566,9e-05,18.65026]
[1776538910786,38.45,76087.93,0.0,0.16533,9e-05,18.62586]
[1776538912085,38.45,76081.78,0.0,0.1648,9e-05,18.58525]
[1776538912095,38.45,76081.78,0.0,0.1648,9e-05,18.58525]
[1776538912591,38.45,76079.49,0.0,0.1646,9e-05,18.57012]
[1776538917594,38.45,76077.27,0.0,0.1644,9e-05,18.55491]
[1776538922606,38.45,76083.88,0.0,0.16496,9e-05,18.59731]
[1776538925806,38.45,76088.73,0.0,0.16537,9e-05,18.62833]
[1776538926590,38.45,76088.73,0.0,0.16536,9e-05,18.62811]
[1776538930623,38.45,76100.31,0.0,0.16635,9e-05,18.70311]
[1776538931638,38.45,76111.91,0.0,0.16736,9e-05,18.77865]
[1776538932015,38.45,76111.91,0.0,0.16736,9e-05,18.77865]
[1776538932023,38.45,76111.91,0.0,0.16736,9e-05,18.77865]
[1776538932336,38.45,76111.91,0.0,0.16736,9e-05,18.77865]
[1776538932484,38.45,76111.91,0.0,0.16736,9e-05,18.77865]
[1776538932558,38.45,76111.24,0.0,0.16729,9e-05,18.77393]
[1776538935592,38.45,76110.57,0.0,0.16723,9e-05,18.76921]
[1776538935608,38.45,76110.57,0.0,0.16723,9e-05,18.76921]
[1776538935612,38.45,76110.57,0.0,0.16723,9e-05,18.76921]
[1776538935647,38.44,76110.7,0.0,0.16723,9e-05,18.76938]
[1776538937946,38.44,76124.62,0.0,0.16844,9e-05,18.85957]
[1776538942980,38.44,76117.97,0.0,0.16783,9e-05,18.81406]
[1776538948015,38.43,76112.86,0.0,0.16736,9e-05,18.77934]
[1776538953050,38.43,76107.82,0.0,0.16689,9e-05,18.74174]
[1776538958085,38.43,76104.22,0.0,0.16656,9e-05,18.71731]
[1776538963503,38.43,76098.73,0.0,0.16608,9e-05,18.68073]
[1776538963602,38.43,76088.28,0.0,0.16517,9e-05,18.61213]
[1776538969500,38.43,76085.01,0.0,0.16488,9e-05,18.59024]
[1776538974599,38.43,76084.25,0.0,0.16481,9e-05,18.58479]
[1776538980240,38.43,76083.65,0.0,0.16475,9e-05,18.5804]
[1776538985274,38.42,76086.77,0.0,0.16501,9e-05,18.60032]
[1776538990310,38.42,76085.79,0.0,0.16492,9e-05,18.5933]
[1776538995345,38.42,76085.04,0.0,0.16485,9e-05,18.58781]
[1776539002393,38.42,76079.71,0.0,0.16438,9e-05,18.55236]
[1776539007429,38.42,76079.98,0.0,0.1644,9e-05,18.55372]
[1776539012464,38.42,76079.73,0.0,0.16435,9e-05,18.54805]
[1776539017499,38.42,76078.02,0.0,0.1642,9e-05,18.53661]
[1776539018733,38.42,76078.02,0.0,0.1642,9e-05,18.53661]
[1776539019636,38.42,76061.28,0.0,0.16276,9e-05,18.42705]
[1776539024646,38.42,76066.1,0.0,0.16318,9e-05,18.45888]
[1776539025868,38.42,76066.66,0.0,0.16322,9e-05,18.46265]
[1776539025930,38.42,76066.66,0.0,0.16322,9e-05,18.46265]
[1776539026758,38.42,76065.91,0.0,0.16316,9e-05,18.45779]
[1776539027819,38.42,76065.76,0.0,0.16315,9e-05,18.45686]
[1776539027890,38.42,76065.76,0.0,0.16315,9e-05,18.45686]
[1776539028230,38.42,76065.76,0.0,0.16315,9e-05,18.45686]
[1776539028576,38.42,76065.76,0.0,0.16315,9e-05,18.45692]
[1776539031883,38.42,76074.99,0.0,0.16394,9e-05,18.51743]
[1776539032604,38.42,76076.58,0.0,0.16408,9e-05,18.52782]
[1776539033929,38.42,76074.61,0.0,0.16391,9e-05,18.51493]
[1776539034671,38.42,76075.27,0.0,0.16397,9e-05,18.51922]
[1776539039708,38.42,76075.08,0.0,0.16395,9e-05,18.51797]
[1776539044750,38.42,76076.26,0.0,0.16405,9e-05,18.52563]
[1776539049761,38.42,76077.44,0.0,0.16415,9e-05,18.53326]
[1776539051870,38.42,76088.45,0.0,0.1651,9e-05,18.60513]
[1776539056927,38.42,76079.24,0.0,0.1643,9e-05,18.54445]
[1776539058788,38.42,76066.19,0.0,0.16318,9e-05,18.45901]
[1776539060409,38.42,76063.52,0.0,0.16295,9e-05,18.44162]
[1776539060731,38.42,76061.36,0.0,0.16277,9e-05,18.42759]
[1776539063267,38.42,76061.59,0.0,0.16279,9e-05,18.42932]
[1776539063379,38.42,76065.58,0.0,0.16313,9e-05,18.45541]
[1776539065836,38.42,76079.03,0.0,0.16429,9e-05,18.5436]
[1776539070871,38.42,76078.43,0.0,0.16423,9e-05,18.53958]
[1776539075908,38.42,76076.36,0.0,0.16403,9e-05,18.52234]
[1776539080943,38.42,76083.17,0.0,0.16461,9e-05,18.56671]
[1776539085978,38.42,76082.2,0.0,0.16453,9e-05,18.56014]
[1776539091013,38.42,76082.65,0.0,0.16456,9e-05,18.56289]
[1776539096053,38.42,76081.57,0.0,0.16447,9e-05,18.55562]
[1776539101241,38.42,76079.48,0.0,0.16429,9e-05,18.54185]
[1776539107131,38.42,76080.59,0.0,0.16438,9e-05,18.54897]
[1776539113172,38.42,76080.99,0.0,0.16441,9e-05,18.55146]
[1776539118207,38.42,76080.46,0.0,0.16437,9e-05,18.54791]
[1776539121830,38.42,76059.9,0.0,0.1626,9e-05,18.41346]
[1776539124808,38.42,76057.14,0.0,0.16237,9e-05,18.39572]
[1776539125860,38.42,76059.68,0.0,0.16259,9e-05,18.41268]
[1776539127616,38.42,76055.51,0.0,0.16224,9e-05,18.38547]
[1776539127814,38.42,76057.99,0.0,0.16245,9e-05,18.40154]
[1776539130802,38.42,76068.02,0.0,0.1633,9e-05,18.46682]
[1776539135817,38.42,76071.03,0.0,0.16353,9e-05,18.48218]
[1776539135970,38.42,76071.03,0.0,0.16353,9e-05,18.48218]
[1776539136336,38.42,76071.03,0.0,0.16353,9e-05,18.48218]
[1776539137341,38.42,76059.66,0.0,0.16255,9e-05,18.40768]
[1776539145397,38.41,76065.4,0.0,0.16303,9e-05,18.44444]
[1776539146446,38.41,76065.4,0.0,0.16303,9e-05,18.44444]
[1776539146508,38.41,76068.1,0.0,0.16326,9e-05,18.46199]
[1776539152448,38.41,76076.72,0.0,0.16399,9e-05,18.51737]
[1776539157482,38.41,76083.84,0.0,0.1646,9e-05,18.56371]
[1776539162523,38.41,76081.47,0.0,0.16439,9e-05,18.54809]
[1776539167559,38.41,76085.04,0.0,0.16469,9e-05,18.57106]
[1776539173603,38.41,76081.45,0.0,0.16438,9e-05,18.54709]
[1776539179644,38.41,76081.11,0.0,0.16434,9e-05,18.54445]
[1776539184678,38.41,76073.21,0.0,0.16366,9e-05,18.49243]
[1776539189715,38.41,76073.17,0.0,0.16365,9e-05,18.49215]
[1776539194750,38.41,76074.2,0.0,0.16372,9e-05,18.49519]
[1776539199785,38.41,76074.99,0.0,0.16378,9e-05,18.49981]
[1776539205827,38.4,76076.02,0.0,0.16385,9e-05,18.5057]
[1776539211869,38.4,76076.93,0.0,0.16392,9e-05,18.51075]
[1776539216903,38.4,76077.16,0.0,0.16393,9e-05,18.51147]
[1776539221939,38.4,76076.7,0.0,0.16388,9e-05,18.50764]
[1776539226974,38.4,76077.27,0.0,0.16392,9e-05,18.51055]
[1776539233017,38.4,76077.41,0.0,0.16392,9e-05,18.51047]
[1776539240066,38.39,76077.69,0.0,0.16392,9e-05,18.51111]
[1776539245101,38.39,76077.94,0.0,0.16393,9e-05,18.51191]
[1776539250136,38.39,76077.83,0.0,0.16391,9e-05,18.51033]
[1776539255170,38.39,76078.03,0.0,0.16389,9e-05,18.50717]
[1776539259727,38.39,76089.22,0.0,0.16485,9e-05,18.57967]
[1776539260178,38.39,76089.22,0.0,0.16485,9e-05,18.57967]
[1776539260186,38.39,76089.22,0.0,0.16485,9e-05,18.57967]
[1776539260397,38.39,76089.22,0.0,0.16485,9e-05,18.57967]
[1776539260398,38.39,76090.64,0.0,0.16497,9e-05,18.58871]
[1776539263740,38.38,76091.96,0.0,0.16507,9e-05,18.59682]
[1776539263742,38.38,76091.96,0.0,0.16507,9e-05,18.59682]
[1776539263830,38.38,76091.96,0.0,0.16507,9e-05,18.59668]
[1776539269272,38.38,76085.33,0.0,0.16449,9e-05,18.55264]
[1776539274310,38.38,76084.09,0.0,0.16437,9e-05,18.54341]
[1776539279345,38.38,76084.56,0.0,0.1644,9e-05,18.54563]
[1776539285387,38.38,76085.48,0.0,0.16446,9e-05,18.55028]
[1776539291012,38.37,76083.99,0.0,0.16432,9e-05,18.53962]
[1776539297591,38.37,76092.6,0.0,0.16505,9e-05,18.59535]
[1776539306537,38.37,76095.05,0.0,0.16525,9e-05,18.61031]
[1776539310904,38.37,76095.29,0.0,0.16526,9e-05,18.6115]
[1776539310956,38.37,76108.28,0.0,0.16639,9e-05,18.69639]
[1776539311110,38.37,76108.28,0.0,0.16639,9e-05,18.69639]
[1776539311141,38.37,76108.28,0.0,0.16639,9e-05,18.69639]
[1776539311214,38.37,76108.28,0.0,0.16639,9e-05,18.69639]
[1776539311545,38.37,76108.28,0.0,0.16639,9e-05,18.69639]
[1776539311641,38.37,76115.5,0.0,0.16698,9e-05,18.73968]
[1776539317244,38.37,76118.14,0.0,0.16721,9e-05,18.75651]
[1776539317890,38.37,76114.87,0.0,0.16692,9e-05,18.73498]
[1776539319385,38.37,76114.87,0.0,0.16692,9e-05,18.73486]
[1776539320020,38.37,76114.87,0.0,0.16692,9e-05,18.73464]
[1776539325041,38.37,76110.5,0.0,0.16653,9e-05,18.70556]
[1776539330108,38.36,76106.95,0.0,0.1662,9e-05,18.68074]
[1776539335225,38.36,76100.53,0.0,0.16562,9e-05,18.63721]
[1776539340323,38.36,76096.58,0.0,0.16526,9e-05,18.60955]
[1776539345403,38.35,76094.63,0.0,0.16507,9e-05,18.59539]
[1776539350435,38.35,76093.63,0.0,0.16496,9e-05,18.58735]
[1776539355521,38.35,76093.63,0.0,0.16494,9e-05,18.58576]
[1776539357005,38.35,76077.18,0.0,0.16352,9e-05,18.47768]
[1776539362048,38.34,76071.31,0.0,0.163,9e-05,18.43831]
[1776539367135,38.34,76070.31,0.0,0.1629,9e-05,18.43076]
[1776539372172,38.34,76070.71,0.0,0.16289,9e-05,18.42845]
[1776539377292,38.34,76070.48,0.0,0.16286,9e-05,18.42584]
[1776539382303,38.33,76070.48,0.0,0.16285,9e-05,18.42482]
[1776539387365,38.33,76071.71,0.0,0.16294,9e-05,18.43187]
[1776539392395,38.33,76073.1,0.0,0.16304,9e-05,18.43993]
[1776539397436,38.33,76076.36,0.0,0.16331,9e-05,18.46027]
[1776539402453,38.33,76076.76,0.0,0.16333,9e-05,18.46214]
[1776539407501,38.32,76077.38,0.0,0.16337,9e-05,18.46528]
[1776539412508,38.32,76076.3,0.0,0.16327,9e-05,18.45709]
[1776539418231,38.32,76073.19,0.0,0.16299,9e-05,18.43587]
[1776539423332,38.32,76073.0,0.0,0.16296,9e-05,18.43375]
[1776539424196,38.32,76073.0,0.0,0.16296,9e-05,18.43375]
[1776539424242,38.32,76073.0,0.0,0.16296,9e-05,18.43375]
[1776539424278,38.32,76073.0,0.0,0.16296,9e-05,18.43375]
[1776539424338,38.32,76073.0,0.0,0.16296,9e-05,18.43375]
[1776539424409,38.32,76073.0,0.0,0.16296,9e-05,18.4336]
[1776539425255,38.32,76073.0,0.0,0.16296,9e-05,18.4336]
[1776539425259,38.32,76073.0,0.0,0.16295,9e-05,18.43346]
[1776539429217,38.32,76074.06,0.0,0.16304,9e-05,18.43999]
[1776539429308,38.32,76074.25,0.0,0.16305,9e-05,18.44108]
[1776539431856,38.32,76074.25,0.0,0.16305,9e-05,18.44092]
[1776539431906,38.32,76074.25,0.0,0.16305,9e-05,18.44092]
[1776539431958,38.32,76089.78,0.0,0.16436,9e-05,18.53878]
[1776539433396,38.32,76090.97,0.0,0.16446,9e-05,18.54658]
[1776539433655,38.31,76090.21,0.0,0.16439,9e-05,18.54136]
[1776539439465,38.31,76089.89,0.0,0.16435,9e-05,18.53784]
[1776539444500,38.31,76089.37,0.0,0.16429,9e-05,18.53364]
[1776539449535,38.31,76091.0,0.0,0.16442,9e-05,18.54336]
[1776539454252,38.31,76089.0,0.0,0.16424,9e-05,18.52961]
[1776539454265,38.31,76089.0,0.0,0.16424,9e-05,18.52961]
[1776539455176,38.31,76088.66,0.0,0.1642,9e-05,18.52674]
[1776539457175,38.3,76075.22,0.0,0.16304,9e-05,18.43823]
[1776539461900,38.3,76074.23,0.0,0.16295,9e-05,18.43145]
[1776539461913,38.3,76074.23,0.0,0.16295,9e-05,18.43145]
[1776539461990,38.3,76074.23,0.0,0.16295,9e-05,18.43145]
[1776539462078,38.3,76074.23,0.0,0.16295,9e-05,18.43136]
[1776539467988,38.3,76077.46,0.0,0.16321,9e-05,18.45158]
[1776539468034,38.3,76077.46,0.0,0.16321,9e-05,18.45158]
[1776539468038,38.3,76077.46,0.0,0.16321,9e-05,18.45158]
[1776539468114,38.3,76076.23,0.0,0.1631,9e-05,18.44324]
[1776539473703,38.3,76075.42,0.0,0.16301,9e-05,18.4365]
[1776539480751,38.29,76079.62,0.0,0.16335,9e-05,18.46226]
[1776539485788,38.29,76080.56,0.0,0.16342,9e-05,18.46732]
[1776539491830,38.29,76082.92,0.0,0.16357,9e-05,18.47774]
[1776539498881,38.29,76082.26,0.0,0.16349,9e-05,18.47168]
[1776539502876,38.28,76088.55,0.0,0.16403,9e-05,18.51243]
[1776539502920,38.28,76090.06,0.0,0.16416,9e-05,18.52212]
[1776539509958,38.28,76088.43,0.0,0.16399,9e-05,18.5098]
[1776539511345,38.28,76087.72,0.0,0.16393,9e-05,18.50489]
[1776539512021,38.28,76098.37,0.0,0.16485,9e-05,18.57452]
[1776539512392,38.28,76098.37,0.0,0.16485,9e-05,18.57452]
[1776539512537,38.28,76098.37,0.0,0.16485,9e-05,18.57452]
[1776539512725,38.28,76098.37,0.0,0.16485,9e-05,18.57452]
[1776539512763,38.28,76098.37,0.0,0.16485,9e-05,18.57452]
[1776539512807,38.28,76098.37,0.0,0.16485,9e-05,18.57452]
[1776539512981,38.28,76098.37,0.0,0.16484,9e-05,18.57412]
[1776539514356,38.28,76105.8,0.0,0.16548,9e-05,18.62287]
[1776539514994,38.28,76107.36,0.0,0.16562,9e-05,18.63289]
[1776539516082,38.28,76107.36,0.0,0.16562,9e-05,18.63289]
[1776539520154,38.28,76107.31,0.0,0.16561,9e-05,18.63231]
[1776539520387,38.28,76106.29,0.0,0.16552,9e-05,18.62552]
[1776539522159,38.28,76106.29,0.0,0.16552,9e-05,18.62533]
[1776539522174,38.28,76106.29,0.0,0.16552,9e-05,18.62533]
[1776539522249,38.28,76092.77,0.0,0.16434,9e-05,18.53644]
[1776539528087,38.28,76087.43,0.0,0.16387,9e-05,18.50058]
[1776539530103,38.28,76076.86,0.0,0.16296,9e-05,18.43116]
[1776539536145,38.28,76071.62,0.0,0.16251,9e-05,18.397]
[1776539541187,38.28,76071.21,0.0,0.16248,9e-05,18.3946]
[1776539548229,38.28,76071.01,0.0,0.16247,9e-05,18.39387]
[1776539553264,38.28,76074.57,0.0,0.16276,9e-05,18.41379]
[1776539558299,38.28,76077.46,0.0,0.163,9e-05,18.43277]
[1776539563334,38.28,76077.54,0.0,0.16301,9e-05,18.43322]
[1776539568368,38.28,76077.68,0.0,0.16302,9e-05,18.4341]
[1776539573760,38.28,76077.9,0.0,0.16304,9e-05,18.43561]
[1776539579446,38.28,76079.46,0.0,0.16318,9e-05,18.44589]
[1776539584481,38.28,76078.74,0.0,0.16311,9e-05,18.44119]
[1776539589517,38.28,76084.7,0.0,0.16363,9e-05,18.48008]
[1776539595913,38.28,76083.57,0.0,0.16352,9e-05,18.47222]
[1776539601602,38.28,76085.66,0.0,0.1637,9e-05,18.48558]
[1776539604621,38.28,76106.49,0.0,0.1655,9e-05,18.62213]
[1776539608650,38.28,76117.01,0.0,0.16641,9e-05,18.69109]
[1776539610664,38.28,76126.87,0.0,0.16727,9e-05,18.75581]
[1776539616062,38.28,76130.17,0.0,0.16754,9e-05,18.77389]
[1776539621742,38.28,76122.02,0.0,0.16682,9e-05,18.7205]
[1776539629796,38.28,76117.21,0.0,0.16641,9e-05,18.68903]
[1776539634832,38.28,76107.57,0.0,0.16557,9e-05,18.62582]
[1776539640873,38.28,76103.83,0.0,0.16525,9e-05,18.60149]
[1776539646272,38.28,76099.28,0.0,0.16486,9e-05,18.57182]
[1776539651951,38.28,76097.62,0.0,0.16471,9e-05,18.56107]
[1776539656986,38.28,76092.35,0.0,0.16426,9e-05,18.52651]
[1776539662021,38.28,76090.45,0.0,0.16409,9e-05,18.51405]
[1776539667061,38.28,76088.3,0.0,0.16391,9e-05,18.49997]
[1776539670197,38.28,76081.4,0.0,0.16332,9e-05,18.45472]
[1776539670255,38.28,76081.4,0.0,0.16332,9e-05,18.45472]
[1776539670372,38.28,76075.11,0.0,0.16278,9e-05,18.41352]
[1776539670690,38.28,76075.11,0.0,0.16278,9e-05,18.41352]
[1776539670819,38.28,76075.11,0.0,0.16278,9e-05,18.41352]
[1776539673601,38.28,76075.11,0.0,0.16275,9e-05,18.40975]
[1776539673674,38.28,76075.11,0.0,0.16275,9e-05,18.40975]
[1776539673869,38.28,76075.11,0.0,0.16275,9e-05,18.40975]
[1776539673876,38.28,76075.11,0.0,0.16275,9e-05,18.40975]
[1776539673912,38.28,76075.11,0.0,0.16275,9e-05,18.40975]
[1776539674110,38.28,76075.11,0.0,0.16275,9e-05,18.40975]
[1776539674658,38.28,76075.11,0.0,0.16275,9e-05,18.40975]
[1776539674707,38.28,76075.11,0.0,0.16275,9e-05,18.40975]
[1776539677951,38.28,76077.71,0.0,0.16297,9e-05,18.42644]
[1776539678137,38.28,76078.29,0.0,0.16302,9e-05,18.43012]
[1776539683173,38.27,76083.97,0.0,0.16349,9e-05,18.46665]
[1776539688208,38.27,76083.08,0.0,0.16341,9e-05,18.46005]
[1776539693520,38.27,76082.86,0.0,0.16339,9e-05,18.4585]
[1776539694567,38.27,76082.69,0.0,0.16336,9e-05,18.45686]
[1776539694624,38.27,76082.69,0.0,0.16336,9e-05,18.45686]
[1776539696231,38.27,76082.69,0.0,0.16336,9e-05,18.45676]
[1776539696235,38.27,76082.69,0.0,0.16336,9e-05,18.45676]
[1776539696254,38.27,76082.69,0.0,0.16336,9e-05,18.45676]
[1776539696285,38.27,76082.69,0.0,0.16336,9e-05,18.45665]
[1776539698269,38.27,76082.69,0.0,0.16336,9e-05,18.45655]
[1776539698346,38.27,76082.26,0.0,0.16332,9e-05,18.45362]
[1776539704320,38.27,76082.01,0.0,0.16329,9e-05,18.45136]
[1776539710362,38.27,76081.69,0.0,0.16326,9e-05,18.44864]
[1776539713690,38.27,76082.55,0.0,0.16333,9e-05,18.45418]
[1776539713715,38.27,76082.55,0.0,0.16333,9e-05,18.45418]
[1776539713725,38.27,76082.38,0.0,0.16331,9e-05,18.45274]
[1776539714575,38.27,76082.38,0.0,0.16331,9e-05,18.45274]
[1776539714581,38.27,76082.38,0.0,0.16331,9e-05,18.45274]
[1776539715471,38.27,76082.38,0.0,0.16331,9e-05,18.45252]
[1776539720477,38.27,76082.38,0.0,0.1633,9e-05,18.45209]
[1776539725482,38.27,76080.52,0.0,0.16313,9e-05,18.43934]
[1776539730492,38.26,76080.9,0.0,0.16316,9e-05,18.44131]
[1776539733621,38.26,76087.66,0.0,0.16371,9e-05,18.48174]
[1776539734506,38.26,76087.81,0.0,0.16372,9e-05,18.48245]
[1776539739570,38.26,76088.16,0.0,0.16374,9e-05,18.48389]
[1776539744796,38.26,76089.52,0.0,0.16385,9e-05,18.49196]
[1776539747892,38.26,76096.71,0.0,0.16446,9e-05,18.5388]
[1776539748505,38.26,76095.97,0.0,0.16439,9e-05,18.5335]
[1776539749063,38.26,76095.97,0.0,0.16439,9e-05,18.5335]
[1776539749268,38.26,76097.11,0.0,0.16449,9e-05,18.54098]
[1776539754672,38.26,76088.55,0.0,0.16374,9e-05,18.48392]
[1776539759707,38.26,76087.64,0.0,0.16366,9e-05,18.47782]
[1776539764742,38.26,76086.98,0.0,0.1636,9e-05,18.4734]
[1776539769777,38.26,76086.52,0.0,0.16356,9e-05,18.47032]
[1776539774812,38.25,76086.65,0.0,0.16357,9e-05,18.471]
[1776539778842,38.25,76097.19,0.0,0.16448,9e-05,18.54001]
[1776539784240,38.25,76096.6,0.0,0.16442,9e-05,18.53559]
[1776539789481,38.25,76096.35,0.0,0.16439,9e-05,18.53331]
[1776539789913,38.25,76096.35,0.0,0.16439,9e-05,18.53317]
[1776539790035,38.25,76095.98,0.0,0.16435,9e-05,18.53074]
[1776539795962,38.25,76100.14,0.0,0.16467,9e-05,18.55331]
[1776539800995,38.25,76094.66,0.0,0.16419,9e-05,18.51663]
[1776539806030,38.25,76091.14,0.0,0.16388,9e-05,18.49331]
[1776539809218,38.25,76090.69,0.0,0.16384,9e-05,18.49029]
[1776539809440,38.25,76086.53,0.0,0.16348,9e-05,18.46294]
[1776539813489,38.24,76076.9,0.0,0.16264,9e-05,18.3985]
[1776539818556,38.24,76077.21,0.0,0.16266,9e-05,18.39979]
[1776539823565,38.24,76078.38,0.0,0.16274,9e-05,18.40604]
[1776539828572,38.24,76078.15,0.0,0.1627,9e-05,18.40357]
[1776539828510,38.24,76066.85,0.0,0.16173,9e-05,18.32911]
[1776539829650,38.24,76062.04,0.0,0.16132,9e-05,18.29728]
[1776539830565,38.24,76059.72,0.0,0.16112,9e-05,18.28189]
[1776539836053,38.24,76059.3,0.0,0.16108,9e-05,18.2791]
[1776539841091,38.24,76059.3,0.0,0.16109,9e-05,18.27979]
[1776539846141,38.24,76065.16,0.0,0.1616,9e-05,18.31878]
[1776539851214,38.24,76066.98,0.0,0.16176,9e-05,18.33117]
[1776539856266,38.24,76070.55,0.0,0.16205,9e-05,18.35139]
[1776539861383,38.24,76067.56,0.0,0.16179,9e-05,18.33218]
[1776539866542,38.24,76068.77,0.0,0.1619,9e-05,18.3405]
[1776539871580,38.24,76069.89,0.0,0.16201,9e-05,18.34831]
[1776539877487,38.24,76071.56,0.0,0.16216,9e-05,18.35978]
[1776539882570,38.25,76073.27,0.0,0.16231,9e-05,18.37146]
[1776539887584,38.25,76078.55,0.0,0.16277,9e-05,18.40641]
[1776539889619,38.25,76088.41,0.0,0.16362,9e-05,18.47123]
[1776539889823,38.25,76088.41,0.0,0.16362,9e-05,18.47123]
[1776539890633,38.25,76091.25,0.0,0.16386,9e-05,18.48984]
[1776539892641,38.25,76102.19,0.0,0.16481,9e-05,18.56156]
[1776539897677,38.24,76096.09,0.0,0.16427,9e-05,18.52067]
[1776539899982,38.24,76096.03,0.0,0.16426,9e-05,18.51998]
[1776539900688,38.24,76093.57,0.0,0.16404,9e-05,18.50368]
[1776539906654,38.24,76091.0,0.0,0.16381,9e-05,18.48597]
[1776539915804,38.24,76086.05,0.0,0.16333,9e-05,18.44798]
[1776539920839,38.24,76085.46,0.0,0.16327,9e-05,18.44336]
[1776539925873,38.23,76083.71,0.0,0.16311,9e-05,18.43111]
[1776539934292,38.23,76081.03,0.0,0.16286,9e-05,18.41231]
[1776539944362,38.23,76081.71,0.0,0.1629,9e-05,18.41529]
[1776539951049,38.23,76080.8,0.0,0.16281,9e-05,18.40825]
[1776539956352,38.23,76080.88,0.0,0.16281,9e-05,18.4083]
[1776539962129,38.22,76078.2,0.0,0.16256,9e-05,18.38944]
[1776539967201,38.22,76076.03,0.0,0.16237,9e-05,18.3748]
[1776539967233,38.22,76076.03,0.0,0.16237,9e-05,18.3748]
[1776539967641,38.22,76075.69,0.0,0.16234,9e-05,18.37256]
[1776539967817,38.22,76075.69,0.0,0.16234,9e-05,18.37256]
[1776539968170,38.22,76075.69,0.0,0.16234,9e-05,18.37256]
[1776539971754,38.22,76068.48,0.0,0.16169,9e-05,18.32125]
[1776539973178,38.22,76068.81,0.0,0.16172,9e-05,18.32342]
[1776539973208,38.22,76064.12,0.0,0.16132,9e-05,18.29255]
[1776539976228,38.22,76054.84,0.0,0.16053,9e-05,18.23161]
[1776539981265,38.22,76056.51,0.0,0.16067,9e-05,18.2429]
[1776539986300,38.22,76061.0,0.0,0.16106,9e-05,18.27235]
[1776539988574,38.22,76061.9,0.0,0.16113,9e-05,18.27819]
[1776539988604,38.22,76061.9,0.0,0.16113,9e-05,18.27819]
[1776539988702,38.22,76062.43,0.0,0.16117,9e-05,18.28152]
[1776539993721,38.22,76063.51,0.0,0.16126,9e-05,18.28839]
[1776539998901,38.22,76066.27,0.0,0.16149,9e-05,18.30605]
[1776540003929,38.22,76062.64,0.0,0.16118,9e-05,18.28163]
[1776540008967,38.22,76062.14,0.0,0.16112,9e-05,18.27776]
[1776540013989,38.22,76065.44,0.0,0.1614,9e-05,18.29914]
[1776540017350,38.22,76060.59,0.0,0.16098,9e-05,18.26693]
[1776540017770,38.22,76060.75,0.0,0.161,9e-05,18.26798]
[1776540022781,38.22,76062.33,0.0,0.16114,9e-05,18.27908]
[1776540027785,38.22,76063.33,0.0,0.16124,9e-05,18.28655]
[1776540032796,38.22,76063.33,0.0,0.16123,9e-05,18.28382]
[1776540037809,38.22,76068.35,0.0,0.16167,9e-05,18.31762]
[1776540042844,38.23,76072.14,0.0,0.16201,9e-05,18.34342]
[1776540044204,38.23,76072.7,0.0,0.16205,9e-05,18.3471]
[1776540044233,38.23,76072.7,0.0,0.16205,9e-05,18.3471]
[1776540044272,38.23,76072.7,0.0,0.16205,9e-05,18.3471]
[1776540044300,38.23,76072.7,0.0,0.16205,9e-05,18.3471]
[1776540044564,38.23,76072.7,0.0,0.16205,9e-05,18.3471]
[1776540044708,38.23,76072.7,0.0,0.16206,9e-05,18.34723]
[1776540050756,38.23,76073.49,0.0,0.16212,9e-05,18.35249]
[1776540054695,38.23,76069.47,0.0,0.16178,9e-05,18.32622]
[1776540054724,38.23,76069.47,0.0,0.16178,9e-05,18.32622]
[1776540056123,38.23,76070.15,0.0,0.16184,9e-05,18.33053]
[1776540056134,38.23,76070.15,0.0,0.16184,9e-05,18.33053]
[1776540056223,38.23,76070.15,0.0,0.16184,9e-05,18.33046]
[1776540062835,38.22,76070.9,0.0,0.16189,9e-05,18.33489]
[1776540071899,38.22,76072.56,0.0,0.16202,9e-05,18.34489]
[1776540076933,38.22,76073.97,0.0,0.16214,9e-05,18.35376]
[1776540081972,38.22,76071.86,0.0,0.16195,9e-05,18.33944]
[1776540089020,38.22,76072.95,0.0,0.16204,9e-05,18.34604]
[1776540094056,38.22,76077.08,0.0,0.16236,9e-05,18.36902]
[1776540104676,38.22,76076.87,0.0,0.16234,9e-05,18.36753]
[1776540111491,38.22,76077.07,0.0,0.16234,9e-05,18.36736]
[1776540114505,38.21,76074.29,0.0,0.16209,9e-05,18.34852]
[1776540114513,38.21,76074.29,0.0,0.16209,9e-05,18.34852]
[1776540114593,38.21,76074.5,0.0,0.16211,9e-05,18.3498]
[1776540120236,38.21,76074.86,0.0,0.16213,9e-05,18.35165]
[1776540125629,38.21,76075.9,0.0,0.16222,9e-05,18.35809]
[1776540133329,38.21,76075.39,0.0,0.16217,9e-05,18.35441]
[1776540140377,38.21,76077.0,0.0,0.1623,9e-05,18.36487]
[1776540144013,38.21,76076.13,0.0,0.16223,9e-05,18.35914]
[1776540144033,38.21,76076.13,0.0,0.16223,9e-05,18.35914]
[1776540144109,38.21,76076.13,0.0,0.16223,9e-05,18.35914]
[1776540144406,38.21,76075.99,0.0,0.16222,9e-05,18.35825]
[1776540145331,38.21,76075.99,0.0,0.16222,9e-05,18.35825]
[1776540145344,38.21,76075.99,0.0,0.16222,9e-05,18.35825]
[1776540145885,38.21,76066.9,0.0,0.16144,9e-05,18.29853]
[1776540150888,38.21,76061.72,0.0,0.161,9e-05,18.26496]
[1776540152507,38.21,76063.92,0.0,0.16117,9e-05,18.27627]
[1776540152632,38.21,76063.92,0.0,0.16117,9e-05,18.27627]
[1776540152915,38.21,76063.92,0.0,0.16117,9e-05,18.27642]
[1776540154658,38.21,76063.92,0.0,0.16118,9e-05,18.27657]
[1776540154880,38.21,76065.41,0.0,0.16131,9e-05,18.28652]
[1776540159939,38.21,76064.62,0.0,0.16124,9e-05,18.28128]
[1776540160704,38.21,76065.19,0.0,0.16129,9e-05,18.28503]
[1776540160805,38.21,76056.9,0.0,0.16058,9e-05,18.23059]
[1776540165100,38.22,76052.71,0.0,0.16023,9e-05,18.20342]
[1776540165114,38.22,76052.71,0.0,0.16023,9e-05,18.20342]
[1776540165452,38.22,76052.71,0.0,0.16023,9e-05,18.20342]
[1776540165456,38.22,76052.71,0.0,0.16023,9e-05,18.20342]
[1776540165913,38.22,76052.3,0.0,0.16019,9e-05,18.20088]
[1776540170235,38.22,76044.42,0.0,0.15952,9e-05,18.14907]
[1776540170339,38.22,76044.42,0.0,0.15952,9e-05,18.14907]
[1776540175623,38.22,76038.77,0.0,0.15904,8e-05,18.11218]
[1776540180659,38.22,76045.71,0.0,0.15964,9e-05,18.15818]
[1776540184686,38.22,76055.31,0.0,0.16046,9e-05,18.22136]
[1776540189226,38.22,76059.97,0.0,0.16086,9e-05,18.25234]
[1776540189728,38.22,76060.71,0.0,0.16093,9e-05,18.25732]
[1776540196853,38.22,76063.96,0.0,0.16121,9e-05,18.27947]
[1776540204907,38.22,76066.7,0.0,0.16146,9e-05,18.29835]
[1776540209948,38.22,76069.43,0.0,0.1617,9e-05,18.31692]
[1776540212787,38.22,76063.23,0.0,0.16115,9e-05,18.27278]
[1776540212976,38.22,76063.66,0.0,0.16119,9e-05,18.2756]
[1776540217999,38.23,76060.7,0.0,0.16096,9e-05,18.25779]
[1776540223036,38.23,76043.82,0.0,0.15954,9e-05,18.14851]
[1776540224440,38.23,76043.82,0.0,0.15954,9e-05,18.14851]
[1776540224475,38.23,76046.29,0.0,0.15976,9e-05,18.16519]
[1776540229639,38.23,76046.66,0.0,0.1598,9e-05,18.16871]
[1776540234083,38.24,76046.66,0.0,0.15982,9e-05,18.16981]
[1776540235013,38.24,76056.05,0.0,0.16062,9e-05,18.23188]
[1776540240030,38.24,76055.41,0.0,0.16058,9e-05,18.22842]
[1776540245330,38.24,76056.91,0.0,0.16072,9e-05,18.23943]
[1776540250342,38.24,76048.99,0.0,0.16006,9e-05,18.18867]
[1776540255353,38.25,76054.48,0.0,0.16055,9e-05,18.22618]
[1776540260411,38.25,76054.68,0.0,0.16059,9e-05,18.22903]
[1776540265430,38.25,76058.3,0.0,0.16092,9e-05,18.25441]
[1776540270459,38.26,76061.54,0.0,0.16122,9e-05,18.27729]
[1776540275568,38.26,76064.37,0.0,0.16145,9e-05,18.29354]
[1776540280680,38.26,76072.05,0.0,0.16214,9e-05,18.34582]
[1776540281208,38.26,76072.33,0.0,0.16216,9e-05,18.34793]
[1776540282001,38.26,76072.55,0.0,0.16218,9e-05,18.34938]
[1776540282853,38.26,76072.55,0.0,0.16218,9e-05,18.34938]
[1776540282861,38.26,76072.55,0.0,0.16218,9e-05,18.34938]
[1776540282880,38.26,76072.55,0.0,0.16218,9e-05,18.34938]
[1776540282960,38.26,76072.66,0.0,0.1622,9e-05,18.35038]
[1776540283114,38.26,76072.66,0.0,0.1622,9e-05,18.35038]
[1776540283562,38.26,76069.32,0.0,0.16191,9e-05,18.32874]
[1776540284541,38.26,76069.32,0.0,0.16191,9e-05,18.32874]
[1776540284646,38.26,76069.32,0.0,0.16191,9e-05,18.32874]
[1776540284918,38.26,76069.32,0.0,0.16191,9e-05,18.32874]
[1776540284926,38.26,76069.32,0.0,0.16191,9e-05,18.32874]
[1776540284992,38.26,76069.32,0.0,0.16191,9e-05,18.32874]
[1776540285055,38.26,76068.8,0.0,0.16188,9e-05,18.32592]
[1776540286967,38.26,76068.8,0.0,0.16188,9e-05,18.32592]
[1776540287016,38.27,76068.98,0.0,0.1619,9e-05,18.32777]
[1776540292274,38.27,76073.26,0.0,0.16229,9e-05,18.35725]
[1776540292322,38.27,76073.26,0.0,0.16229,9e-05,18.35725]
[1776540292388,38.27,76073.26,0.0,0.16229,9e-05,18.35725]
[1776540292465,38.27,76073.26,0.0,0.16229,9e-05,18.35725]
[1776540292552,38.27,76073.26,0.0,0.16229,9e-05,18.35725]
[1776540292588,38.27,76073.26,0.0,0.16229,9e-05,18.35725]
[1776540292636,38.27,76080.6,0.0,0.16292,9e-05,18.40576]
[1776540294621,38.27,76081.5,0.0,0.163,9e-05,18.41196]
[1776540294627,38.27,76081.5,0.0,0.163,9e-05,18.41196]
[1776540295107,38.27,76082.0,0.0,0.16306,9e-05,18.41582]
[1776540295156,38.27,76082.0,0.0,0.16306,9e-05,18.41582]
[1776540295293,38.27,76082.0,0.0,0.16306,9e-05,18.41582]
[1776540295370,38.27,76082.0,0.0,0.16306,9e-05,18.41582]
[1776540295539,38.27,76082.0,0.0,0.16306,9e-05,18.41582]
[1776540296191,38.27,76082.0,0.0,0.16306,9e-05,18.41582]
[1776540296204,38.27,76082.0,0.0,0.16306,9e-05,18.41582]
[1776540296207,38.27,76082.0,0.0,0.16306,9e-05,18.41582]
[1776540296655,38.27,76082.26,0.0,0.16308,9e-05,18.4178]
[1776540301734,38.27,76082.1,0.0,0.16308,9e-05,18.41798]
[1776540306783,38.28,76087.2,0.0,0.16355,9e-05,18.45312]
[1776540308891,38.28,76089.92,0.0,0.16379,9e-05,18.47145]
[1776540309113,38.28,76091.79,0.0,0.16395,9e-05,18.48394]
[1776540314198,38.28,76092.3,0.0,0.16401,9e-05,18.48831]
[1776540319253,38.28,76090.75,0.0,0.16389,9e-05,18.47899]
[1776540324257,38.28,76089.69,0.0,0.16381,9e-05,18.47268]
[1776540329347,38.29,76089.96,0.0,0.16384,9e-05,18.47528]
[1776540334395,38.29,76088.31,0.0,0.16368,9e-05,18.46143]
[1776540339423,38.29,76086.8,0.0,0.16356,9e-05,18.45211]
[1776540344479,38.29,76087.57,0.0,0.16363,9e-05,18.45771]
[1776540349601,38.29,76086.96,0.0,0.16359,9e-05,18.45426]
[1776540350315,38.29,76089.0,0.0,0.16377,9e-05,18.46775]
[1776540351115,38.29,76095.38,0.0,0.16432,9e-05,18.5097]
[1776540356183,38.29,76093.63,0.0,0.16417,9e-05,18.49851]
[1776540361358,38.29,76093.24,0.0,0.16414,9e-05,18.49628]
[1776540366426,38.29,76094.21,0.0,0.16423,9e-05,18.50297]
[1776540371562,38.29,76095.59,0.0,0.16435,9e-05,18.51237]
[1776540376643,38.29,76093.8,0.0,0.1642,9e-05,18.50077]
[1776540381654,38.3,76093.8,0.0,0.1642,9e-05,18.50097]
[1776540386747,38.3,76088.64,0.0,0.16376,9e-05,18.46733]
[1776540391832,38.3,76086.52,0.0,0.16356,9e-05,18.45004]
[1776540396884,38.3,76080.91,0.0,0.16308,9e-05,18.41357]
[1776540401927,38.3,76079.84,0.0,0.16299,9e-05,18.407]
[1776540407023,38.3,76080.81,0.0,0.16308,9e-05,18.41381]
[1776540412151,38.3,76080.81,0.0,0.16309,9e-05,18.41422]
[1776540417168,38.3,76080.15,0.0,0.16304,9e-05,18.41029]
[1776540422241,38.3,76080.62,0.0,0.16308,9e-05,18.41368]
[1776540427291,38.3,76081.38,0.0,0.16315,9e-05,18.41904]
[1776540432292,38.3,76080.88,0.0,0.16311,9e-05,18.41607]
[1776540437477,38.3,76088.3,0.0,0.16376,9e-05,18.46519]
[1776540442557,38.31,76089.59,0.0,0.16388,9e-05,18.47455]
[1776540447719,38.31,76087.93,0.0,0.16375,9e-05,18.46454]
[1776540452764,38.31,76087.24,0.0,0.16368,9e-05,18.45728]
[1776540458047,38.31,76085.93,0.0,0.16357,9e-05,18.44943]
[1776540463299,38.31,76085.35,0.0,0.16354,9e-05,18.44674]
[1776540466311,38.31,76072.03,0.0,0.1624,9e-05,18.36017]
[1776540466953,38.31,76059.43,0.0,0.16133,9e-05,18.27758]
[1776540469277,38.32,76023.83,0.0,0.15831,8e-05,18.04482]
[1776540471115,38.32,76012.81,0.0,0.15738,8e-05,17.97281]
[1776540472137,38.32,76002.45,0.0,0.15652,8e-05,17.90514]
[1776540474065,38.32,75992.09,0.0,0.15565,8e-05,17.83767]
[1776540475097,38.32,75972.04,0.0,0.15399,8e-05,17.70659]
[1776540476281,38.32,75962.73,0.0,0.15322,8e-05,17.64604]
[1776540478317,38.32,75945.25,0.0,0.15178,8e-05,17.53208]
[1776540480203,38.32,75930.31,0.0,0.15056,8e-05,17.43477]
[1776540482217,38.32,75914.22,0.0,0.14926,8e-05,17.32999]
[1776540484290,38.32,75899.9,0.0,0.1481,8e-05,17.23683]
[1776540487286,38.32,75879.14,0.0,0.14643,8e-05,17.10191]
[1776540489268,38.32,75866.96,0.0,0.14546,8e-05,17.02287]
[1776540491263,38.32,75855.66,0.0,0.14457,8e-05,16.94961]
[1776540494289,38.32,75839.22,0.0,0.14327,8e-05,16.84312]
[1776540497236,38.33,75826.06,0.0,0.14223,8e-05,16.75806]
[1776540500307,38.33,75816.49,0.0,0.14149,8e-05,16.69638]
[1776540500937,38.33,75816.49,0.0,0.14149,8e-05,16.69638]
[1776540501012,38.33,75816.49,0.0,0.14149,8e-05,16.69638]
[1776540501036,38.33,75816.49,0.0,0.14149,8e-05,16.69638]
[1776540501135,38.33,75816.49,0.0,0.14149,8e-05,16.69638]
[1776540501211,38.33,75816.07,0.0,0.14146,8e-05,16.69365]
[1776540502994,38.33,75816.07,0.0,0.14146,8e-05,16.69381]
[1776540503063,38.33,75807.58,0.0,0.14079,8e-05,16.63876]
[1776540507093,38.33,75799.91,0.0,0.1402,8e-05,16.58932]
[1776540507137,38.33,75796.26,0.0,0.13992,8e-05,16.56575]
[1776540510038,38.33,75786.6,0.0,0.13917,8e-05,16.50348]
[1776540514635,38.33,75786.6,0.0,0.13917,8e-05,16.50348]
[1776540514647,38.33,75786.6,0.0,0.13917,8e-05,16.50348]
[1776540515378,38.33,75783.34,0.0,0.1389,8e-05,16.47958]
[1776540517086,38.33,75766.05,0.0,0.13757,8e-05,16.36765]
[1776540521114,38.33,75756.15,0.0,0.13681,8e-05,16.30412]
[1776540526784,38.33,75751.65,0.0,0.13648,8e-05,16.27574]
[1776540528164,38.33,75735.05,0.0,0.13521,8e-05,16.16869]
[1776540528784,38.33,75735.05,0.0,0.13521,8e-05,16.16869]
[1776540528798,38.33,75735.05,0.0,0.13521,8e-05,16.16869]
[1776540529278,38.33,75730.29,0.0,0.13485,8e-05,16.13829]
[1776540534366,38.34,75725.8,0.0,0.13452,8e-05,16.11022]
[1776540539452,38.34,75726.04,0.0,0.13456,8e-05,16.11311]
[1776540544518,38.34,75723.43,0.0,0.13437,8e-05,16.09718]
[1776540549561,38.34,75723.43,0.0,0.13438,8e-05,16.09805]
[1776540554635,38.34,75720.31,0.0,0.13415,8e-05,16.07878]
[1776540559697,38.35,75718.92,0.0,0.13406,8e-05,16.07065]
[1776540564851,38.35,75715.75,0.0,0.13383,8e-05,16.05086]
[1776540569979,38.35,75715.39,0.0,0.13381,8e-05,16.04969]
[1776540575020,38.35,75713.54,0.0,0.13366,8e-05,16.03514]
[1776540580025,38.35,75713.5,0.0,0.13367,8e-05,16.03589]
[1776540585109,38.35,75713.14,0.0,0.13365,8e-05,16.03436]
[1776540590306,38.36,75713.07,0.0,0.13366,8e-05,16.03503]
[1776540595369,38.36,75712.91,0.0,0.13366,8e-05,16.0349]
[1776540600408,38.36,75712.02,0.0,0.1336,8e-05,16.03001]
[1776540605447,38.36,75711.74,0.0,0.13359,8e-05,16.02907]
[1776540610521,38.36,75711.86,0.0,0.13361,8e-05,16.03083]
[1776540615548,38.36,75711.54,0.0,0.1336,8e-05,16.0294]
[1776540620607,38.37,75711.34,0.0,0.13359,8e-05,16.02906]
[1776540625648,38.37,75710.81,0.0,0.13356,8e-05,16.02641]
[1776540630707,38.37,75712.55,0.0,0.1337,8e-05,16.03839]
[1776540633428,38.37,75713.43,0.0,0.13375,8e-05,16.0406]
[1776540633438,38.37,75713.43,0.0,0.13375,8e-05,16.0406]
[1776540633494,38.37,75713.7,0.0,0.13377,8e-05,16.04261]
[1776540633523,38.37,75713.7,0.0,0.13377,8e-05,16.04261]
[1776540633526,38.37,75713.7,0.0,0.13377,8e-05,16.04261]
[1776540633610,38.37,75713.7,0.0,0.13377,8e-05,16.04261]
[1776540633900,38.37,75713.7,0.0,0.13377,8e-05,16.04261]
[1776540636249,38.37,75713.7,0.0,0.13377,8e-05,16.04261]
[1776540636305,38.37,75713.95,0.0,0.13379,8e-05,16.04449]
[1776540637182,38.37,75713.95,0.0,0.13379,8e-05,16.04449]
[1776540637436,38.37,75713.95,0.0,0.13379,8e-05,16.04449]
[1776540637445,38.37,75713.95,0.0,0.13379,8e-05,16.04449]
[1776540637447,38.37,75713.95,0.0,0.1338,8e-05,16.04476]
[1776540643494,38.37,75717.69,0.0,0.13408,8e-05,16.06937]
[1776540650013,38.37,75718.54,0.0,0.13416,8e-05,16.07577]
[1776540655048,38.38,75718.88,0.0,0.1342,8e-05,16.07874]
[1776540659881,38.38,75721.09,0.0,0.13437,8e-05,16.09372]
[1776540659886,38.38,75721.09,0.0,0.13437,8e-05,16.09372]
[1776540660533,38.38,75719.86,0.0,0.13428,8e-05,16.08614]
[1776540663936,38.38,75719.37,0.0,0.13425,8e-05,16.08351]
[1776540663948,38.38,75719.37,0.0,0.13425,8e-05,16.08351]
[1776540664415,38.38,75719.37,0.0,0.13425,8e-05,16.08368]
[1776540671224,38.38,75715.97,0.0,0.134,8e-05,16.06225]
[1776540677203,38.38,75707.69,0.0,0.13339,8e-05,16.01032]
[1776540682238,38.38,75705.9,0.0,0.13327,8e-05,15.99958]
[1776540683931,38.38,75703.36,0.0,0.13308,8e-05,15.98338]
[1776540684314,38.38,75682.04,0.0,0.13148,7e-05,15.8466]
[1776540685662,38.38,75682.1,0.0,0.13149,7e-05,15.84699]
[1776540685732,38.38,75682.1,0.0,0.13149,7e-05,15.84699]
[1776540687664,38.39,75673.65,0.0,0.13087,7e-05,15.79341]
[1776540688216,38.39,75673.65,0.0,0.13087,7e-05,15.79341]
[1776540688357,38.39,75673.65,0.0,0.13087,7e-05,15.79341]
[1776540688427,38.39,75670.46,0.0,0.13064,7e-05,15.77377]
[1776540689663,38.39,75670.46,0.0,0.13064,7e-05,15.77377]
[1776540690455,38.39,75670.04,0.0,0.13062,7e-05,15.77194]
[1776540695461,38.39,75668.29,0.0,0.13048,7e-05,15.75865]
[1776540697802,38.39,75667.61,0.0,0.13044,7e-05,15.75497]
[1776540698475,38.39,75666.92,0.0,0.1304,7e-05,15.75148]
[1776540703497,38.4,75666.45,0.0,0.13039,7e-05,15.75032]
[1776540704066,38.4,75666.88,0.0,0.13042,7e-05,15.75356]
[1776540704392,38.4,75666.88,0.0,0.13042,7e-05,15.75356]
[1776540709427,38.4,75661.42,0.0,0.13004,7e-05,15.72013]
[1776540714462,38.4,75658.38,0.0,0.12982,7e-05,15.70128]
[1776540719497,38.4,75658.1,0.0,0.12981,7e-05,15.70022]
[1776540724532,38.41,75655.41,0.0,0.12962,7e-05,15.68376]
[1776540729567,38.41,75647.47,0.0,0.12904,7e-05,15.63356]
[1776540734603,38.41,75647.66,0.0,0.12906,7e-05,15.63534]
[1776540739638,38.41,75646.45,0.0,0.12898,7e-05,15.62824]
[1776540744672,38.41,75642.84,0.0,0.12872,7e-05,15.60578]
[1776540749709,38.41,75642.04,0.0,0.12867,7e-05,15.60147]
[1776540755627,38.41,75640.21,0.0,0.12852,7e-05,15.58657]
[1776540760669,38.42,75639.13,0.0,0.12845,7e-05,15.58091]
[1776540761793,38.42,75629.19,0.0,0.12773,7e-05,15.51779]
[1776540766830,38.42,75631.12,0.0,0.12789,7e-05,15.53149]
[1776540772871,38.42,75633.2,0.0,0.12806,7e-05,15.54629]
[1776540778913,38.42,75636.34,0.0,0.1283,7e-05,15.56783]
[1776540784265,38.43,75632.27,0.0,0.12802,7e-05,15.54306]
[1776540787527,38.43,75632.27,0.0,0.12802,7e-05,15.54335]
[1776540787584,38.43,75632.27,0.0,0.12802,7e-05,15.54335]
[1776540787655,38.43,75632.27,0.0,0.12803,7e-05,15.5442]
[1776540789478,38.43,75634.38,0.0,0.12819,7e-05,15.55798]
[1776540789579,38.43,75634.38,0.0,0.1282,7e-05,15.55825]
[1776540795369,38.43,75629.4,0.0,0.12784,7e-05,15.52751]
[1776540795381,38.43,75629.4,0.0,0.12784,7e-05,15.52751]
[1776540795676,38.43,75629.4,0.0,0.12785,7e-05,15.52809]
[1776540800685,38.44,75635.54,0.0,0.12832,7e-05,15.56872]
[1776540805771,38.44,75633.76,0.0,0.1282,7e-05,15.55876]
[1776540810808,38.44,75635.18,0.0,0.12833,7e-05,15.56936]
[1776540815844,38.44,75636.51,0.0,0.12842,7e-05,15.57579]
[1776540820863,38.45,75630.81,0.0,0.12802,7e-05,15.54091]
[1776540823792,38.45,75617.25,0.0,0.12704,7e-05,15.45541]
[1776540828879,38.45,75620.66,0.0,0.12731,7e-05,15.47923]
[1776540833958,38.46,75623.88,0.0,0.12757,7e-05,15.50151]
[1776540839046,38.46,75622.41,0.0,0.12748,7e-05,15.4937]
[1776540844077,38.46,75627.49,0.0,0.12787,7e-05,15.5278]
[1776540849149,38.46,75628.35,0.0,0.12795,7e-05,15.53487]
[1776540854177,38.47,75632.1,0.0,0.12825,7e-05,15.56059]
[1776540858658,38.47,75628.73,0.0,0.12802,7e-05,15.54055]
[1776540858667,38.47,75628.73,0.0,0.12802,7e-05,15.54055]
[1776540858681,38.47,75628.73,0.0,0.12802,7e-05,15.54055]
[1776540858698,38.47,75627.88,0.0,0.12796,7e-05,15.53548]
[1776540860604,38.47,75627.88,0.0,0.12796,7e-05,15.53548]
[1776540860624,38.47,75627.88,0.0,0.12796,7e-05,15.53548]
[1776540860741,38.47,75627.88,0.0,0.12796,7e-05,15.53548]
[1776540860684,38.47,75619.91,0.0,0.12738,7e-05,15.48534]
[1776540861759,38.47,75619.43,0.0,0.12735,7e-05,15.48266]
[1776540862663,38.47,75619.43,0.0,0.12735,7e-05,15.48266]
[1776540862700,38.47,75616.54,0.0,0.12715,7e-05,15.46461]
[1776540864624,38.47,75616.46,0.0,0.12714,7e-05,15.4641]
[1776540864665,38.47,75616.46,0.0,0.12714,7e-05,15.4641]
[1776540864700,38.47,75616.46,0.0,0.12714,7e-05,15.4641]
[1776540864709,38.47,75616.46,0.0,0.12714,7e-05,15.4641]
[1776540864717,38.47,75616.46,0.0,0.12714,7e-05,15.4641]
[1776540864686,38.48,75616.46,0.0,0.12715,7e-05,15.46487]
[1776540865708,38.48,75616.1,0.0,0.12713,7e-05,15.46298]
[1776540866739,38.48,75616.1,0.0,0.12713,7e-05,15.46298]
[1776540867653,38.48,75615.93,0.0,0.12713,7e-05,15.46268]
[1776540872738,38.48,75612.56,0.0,0.12688,7e-05,15.43919]
[1776540877760,38.48,75610.65,0.0,0.12676,7e-05,15.4291]
[1776540882814,38.49,75611.09,0.0,0.12682,7e-05,15.43438]
[1776540887865,38.49,75611.49,0.0,0.12687,7e-05,15.43893]
[1776540892937,38.5,75614.79,0.0,0.12714,7e-05,15.4619]
[1776540897992,38.5,75616.18,0.0,0.12726,7e-05,15.47248]
[1776540903032,38.5,75614.42,0.0,0.12715,7e-05,15.4629]
[1776540908037,38.51,75614.53,0.0,0.12718,7e-05,15.46519]
[1776540913054,38.51,75614.22,0.0,0.12717,7e-05,15.46478]
[1776540918126,38.51,75616.45,0.0,0.12735,7e-05,15.48021]
[1776540923142,38.51,75616.69,0.0,0.12739,7e-05,15.48332]
[1776540927696,38.52,75617.94,0.0,0.12749,7e-05,15.49233]
[1776540927794,38.52,75619.38,0.0,0.1276,7e-05,15.50176]
[1776540932222,38.52,75619.1,0.0,0.12759,7e-05,15.50067]
[1776540932643,38.52,75617.39,0.0,0.12744,7e-05,15.48642]
[1776540934137,38.52,75616.74,0.0,0.1274,7e-05,15.4828]
[1776540934145,38.52,75616.74,0.0,0.1274,7e-05,15.4828]
[1776540934245,38.52,75616.74,0.0,0.1274,7e-05,15.4828]
[1776540935341,38.52,75616.25,0.0,0.12737,7e-05,15.47994]
[1776540936254,38.52,75616.25,0.0,0.12737,7e-05,15.47994]
[1776540936280,38.52,75616.25,0.0,0.12737,7e-05,15.47994]
[1776540936306,38.52,75615.34,0.0,0.1273,7e-05,15.47441]
[1776540940188,38.52,75614.98,0.0,0.12729,7e-05,15.47292]
[1776540940289,38.52,75614.26,0.0,0.12724,7e-05,15.4686]
[1776540945411,38.52,75612.74,0.0,0.12714,7e-05,15.46026]
[1776540951121,38.53,75611.79,0.0,0.12709,7e-05,15.45583]
[1776540954338,38.53,75600.76,0.0,0.1263,7e-05,15.38673]
[1776540960184,38.53,75599.12,0.0,0.1262,7e-05,15.37764]
[1776540963484,38.53,75588.82,0.0,0.12546,7e-05,15.31292]
[1776540968926,38.54,75589.57,0.0,0.12553,7e-05,15.31879]
[1776540968934,38.54,75589.57,0.0,0.12553,7e-05,15.31879]
[1776540969002,38.54,75589.57,0.0,0.12553,7e-05,15.31879]
[1776540969623,38.54,75586.6,0.0,0.12532,7e-05,15.30023]
[1776540970913,38.54,75586.6,0.0,0.12532,7e-05,15.30023]
[1776540971270,38.54,75586.6,0.0,0.12533,7e-05,15.30083]
[1776540977307,38.54,75586.59,0.0,0.12535,7e-05,15.30283]
[1776540982858,38.54,75588.5,0.0,0.12551,7e-05,15.31644]
[1776540989391,38.55,75589.96,0.0,0.12565,7e-05,15.32868]
[1776540994426,38.55,75586.97,0.0,0.12543,7e-05,15.3085]
[1776540999460,38.56,75586.6,0.0,0.12543,7e-05,15.308]
[1776541004497,38.56,75590.74,0.0,0.12575,7e-05,15.33643]
[1776541009531,38.56,75591.23,0.0,0.12581,7e-05,15.3416]
[1776541014568,38.57,75590.33,0.0,0.12577,7e-05,15.33796]
[1776541020609,38.57,75590.68,0.0,0.12583,7e-05,15.34265]
[1776541025643,38.58,75591.18,0.0,0.12589,7e-05,15.34786]
[1776541031685,38.58,75593.6,0.0,0.12609,7e-05,15.36559]
[1776541036874,38.58,75594.7,0.0,0.12619,7e-05,15.37448]
[1776541046790,38.59,75606.56,0.0,0.12709,7e-05,15.45349]
[1776541051827,38.59,75601.29,0.0,0.1267,7e-05,15.41779]
[1776541056861,38.6,75601.41,0.0,0.12673,7e-05,15.42008]
[1776541061896,38.6,75602.76,0.0,0.12685,7e-05,15.43038]
[1776541066932,38.6,75606.41,0.0,0.12713,7e-05,15.45529]
[1776541071968,38.61,75605.91,0.0,0.12712,7e-05,15.45382]
[1776541077003,38.61,75613.91,0.0,0.12772,7e-05,15.5063]
[1776541082040,38.61,75612.83,0.0,0.12766,7e-05,15.50101]
[1776541087076,38.62,75617.51,0.0,0.12802,7e-05,15.53241]
[1776541092111,38.62,75616.58,0.0,0.12797,7e-05,15.52806]
[1776541097145,38.62,75617.41,0.0,0.12805,7e-05,15.53498]
[1776541102181,38.62,75621.92,0.0,0.1284,7e-05,15.56511]
[1776541107218,38.63,75620.79,0.0,0.12833,7e-05,15.55908]
[1776541112252,38.63,75619.81,0.0,0.12825,7e-05,15.55025]
[1776541117287,38.63,75619.88,0.0,0.12826,7e-05,15.55169]
[1776541122322,38.63,75616.32,0.0,0.12802,7e-05,15.53014]
[1776541127358,38.63,75621.87,0.0,0.12843,7e-05,15.56657]
[1776541132391,38.64,75618.14,0.0,0.12817,7e-05,15.54375]
[1776541137426,38.64,75617.15,0.0,0.12811,7e-05,15.53841]
[1776541142463,38.64,75616.04,0.0,0.12804,7e-05,15.53237]
[1776541147793,38.64,75616.31,0.0,0.12807,7e-05,15.5349]
[1776541154551,38.64,75616.28,0.0,0.12809,7e-05,15.53631]
[1776541159609,38.64,75616.21,0.0,0.12809,7e-05,15.53645]
[1776541164038,38.65,75626.7,0.0,0.12887,7e-05,15.60403]
[1776541169748,38.65,75620.21,0.0,0.1284,7e-05,15.56363]
[1776541175698,38.65,75619.77,0.0,0.12836,7e-05,15.55824]
[1776541180733,38.65,75619.81,0.0,0.12837,7e-05,15.55927]
[1776541185773,38.65,75610.04,0.0,0.12767,7e-05,15.49792]
[1776541188059,38.65,75595.84,0.0,0.12664,7e-05,15.40859]
[1776541193677,38.66,75595.03,0.0,0.1266,7e-05,15.40432]
[1776541199876,38.66,75594.53,0.0,0.12658,7e-05,15.40264]
[1776541204913,38.66,75594.42,0.0,0.12658,7e-05,15.40322]
[1776541210958,38.67,75593.67,0.0,0.12656,7e-05,15.40104]
[1776541215988,38.67,75593.83,0.0,0.12659,7e-05,15.40394]
[1776541221026,38.67,75595.08,0.0,0.12671,7e-05,15.4137]
[1776541226064,38.68,75596.19,0.0,0.12681,7e-05,15.42255]
[1776541231097,38.68,75597.64,0.0,0.12691,7e-05,15.42999]
[1776541236132,38.68,75606.28,0.0,0.12756,7e-05,15.48649]
[1776541241167,38.69,75612.83,0.0,0.12805,7e-05,15.52947]
[1776541246202,38.69,75612.68,0.0,0.12806,7e-05,15.52982]
[1776541252248,38.69,75613.23,0.0,0.12812,7e-05,15.53485]
[1776541257604,38.69,75613.31,0.0,0.12814,7e-05,15.53666]
[1776541263324,38.7,75613.26,0.0,0.12815,7e-05,15.53783]
[1776541268359,38.7,75613.24,0.0,0.12816,7e-05,15.53887]
[1776541273397,38.7,75613.11,0.0,0.12817,7e-05,15.53917]
[1776541276420,38.7,75603.17,0.0,0.12745,7e-05,15.47678]
[1776541283468,38.71,75604.24,0.0,0.12755,7e-05,15.48565]
[1776541291526,38.71,75605.49,0.0,0.12765,7e-05,15.49231]
[1776541297884,38.71,75607.07,0.0,0.12778,7e-05,15.50402]
[1776541303608,38.72,75605.82,0.0,0.12771,7e-05,15.49773]
[1776541308642,38.72,75604.32,0.0,0.12762,7e-05,15.4897]
[1776541318024,38.72,75605.54,0.0,0.12774,7e-05,15.50017]
[1776541326770,38.73,75607.08,0.0,0.12788,7e-05,15.51258]
[1776541331808,38.73,75601.48,0.0,0.1275,7e-05,15.47866]
[1776541336846,38.73,75607.7,0.0,0.12797,7e-05,15.51961]
[1776541341880,38.74,75610.24,0.0,0.12817,7e-05,15.53709]
[1776541346915,38.74,75611.12,0.0,0.12825,7e-05,15.54398]
[1776541351950,38.74,75610.92,0.0,0.12822,7e-05,15.54045]
[1776541357992,38.75,75609.49,0.0,0.12814,7e-05,15.53307]
[1776541364035,38.75,75606.64,0.0,0.12795,7e-05,15.51683]
[1776541369071,38.75,75606.24,0.0,0.12794,7e-05,15.51594]
[1776541376120,38.76,75610.7,0.0,0.12829,7e-05,15.54635]
[1776541381155,38.76,75608.23,0.0,0.12813,7e-05,15.53238]
[1776541389211,38.76,75606.57,0.0,0.12804,7e-05,15.52415]
[1776541394248,38.77,75605.14,0.0,0.12795,7e-05,15.51652]
[1776541399283,38.77,75604.63,0.0,0.12793,7e-05,15.51483]
[1776541406330,38.77,75602.64,0.0,0.12782,7e-05,15.50448]
[1776541411357,38.78,75601.63,0.0,0.12776,7e-05,15.4994]
[1776541418415,38.78,75603.24,0.0,0.12788,7e-05,15.50834]
[1776541420891,38.78,75602.51,0.0,0.12783,7e-05,15.50399]
[1776541420945,38.78,75602.51,0.0,0.12783,7e-05,15.50399]
[1776541423065,38.78,75601.7,0.0,0.12778,7e-05,15.49942]
[1776541423114,38.78,75601.17,0.0,0.12774,7e-05,15.49634]
[1776541424931,38.78,75601.17,0.0,0.12774,7e-05,15.49634]
[1776541424960,38.78,75601.17,0.0,0.12774,7e-05,15.49634]
[1776541424965,38.78,75601.17,0.0,0.12775,7e-05,15.49691]
[1776541431162,38.79,75600.5,0.0,0.12772,7e-05,15.49418]
[1776541431220,38.79,75600.5,0.0,0.12772,7e-05,15.49418]
[1776541432991,38.79,75600.25,0.0,0.12771,7e-05,15.49322]
[1776541433185,38.79,75600.25,0.0,0.12772,7e-05,15.49388]
[1776541437398,38.79,75599.76,0.0,0.12769,7e-05,15.49183]
[1776541438245,38.79,75597.83,0.0,0.12756,7e-05,15.48033]
[1776541443298,38.79,75597.22,0.0,0.12753,7e-05,15.47797]
[1776541448406,38.8,75597.93,0.0,0.12761,7e-05,15.48457]
[1776541453477,38.8,75597.96,0.0,0.12763,7e-05,15.48655]
[1776541458498,38.8,75598.37,0.0,0.12768,7e-05,15.49087]
[1776541463620,38.81,75598.39,0.0,0.12771,7e-05,15.49281]
[1776541468649,38.81,75598.63,0.0,0.12774,7e-05,15.49606]
[1776541473676,38.81,75599.1,0.0,0.12778,7e-05,15.49721]
[1776541478768,38.82,75598.8,0.0,0.12777,7e-05,15.49707]
[1776541483789,38.82,75598.82,0.0,0.1278,7e-05,15.49894]
[1776541488833,38.82,75598.51,0.0,0.1278,7e-05,15.49876]
[1776541494010,38.83,75598.51,0.0,0.12782,7e-05,15.50043]
[1776541494184,38.83,75598.51,0.0,0.12782,7e-05,15.50043]
[1776541494193,38.83,75598.51,0.0,0.12782,7e-05,15.50043]
[1776541494199,38.83,75598.51,0.0,0.12782,7e-05,15.50043]
[1776541494355,38.83,75598.51,0.0,0.12782,7e-05,15.50043]
[1776541494452,38.83,75598.51,0.0,0.12782,7e-05,15.50076]
[1776541496156,38.83,75598.51,0.0,0.12782,7e-05,15.50076]
[1776541496241,38.83,75598.51,0.0,0.12782,7e-05,15.50076]
[1776541496244,38.83,75598.51,0.0,0.12782,7e-05,15.50108]
[1776541498178,38.83,75598.51,0.0,0.12782,7e-05,15.50108]
[1776541498204,38.83,75598.51,0.0,0.12782,7e-05,15.50108]
[1776541505200,38.83,75597.3,0.0,0.12776,7e-05,15.49572]
[1776541510271,38.83,75598.47,0.0,0.12785,7e-05,15.5036]
[1776541514720,38.84,75601.23,0.0,0.12808,7e-05,15.52298]
[1776541514780,38.84,75601.23,0.0,0.12808,7e-05,15.52298]
[1776541514960,38.84,75601.23,0.0,0.12808,7e-05,15.52298]
[1776541514990,38.84,75601.23,0.0,0.12808,7e-05,15.52298]
[1776541519088,38.84,75596.81,0.0,0.12777,7e-05,15.49653]
[1776541519153,38.84,75596.81,0.0,0.12777,7e-05,15.49653]
[1776541519189,38.84,75598.5,0.0,0.1279,7e-05,15.50761]
[1776541520580,38.84,75598.5,0.0,0.12791,7e-05,15.508]
[1776541520589,38.84,75598.5,0.0,0.12791,7e-05,15.508]
[1776541521212,38.84,75601.25,0.0,0.12811,7e-05,15.52578]
[1776541526216,38.85,75604.65,0.0,0.12838,7e-05,15.54906]
[1776541531252,38.85,75595.83,0.0,0.12773,7e-05,15.49122]
[1776541536287,38.85,75596.59,0.0,0.12781,7e-05,15.49794]
[1776541541322,38.86,75599.5,0.0,0.12805,7e-05,15.51848]
[1776541547363,38.86,75598.54,0.0,0.128,7e-05,15.51441]
[1776541552398,38.86,75604.25,0.0,0.12843,7e-05,15.55206]
[1776541552706,38.86,75604.25,0.0,0.12843,7e-05,15.55206]
[1776541553407,38.86,75605.99,0.0,0.12856,7e-05,15.56331]
[1776541558442,38.87,75607.91,0.0,0.12872,7e-05,15.57657]
[1776541565491,38.87,75615.86,0.0,0.12931,7e-05,15.62799]
[1776541571182,38.87,75613.08,0.0,0.12911,7e-05,15.61112]
[1776541576570,38.87,75611.48,0.0,0.12902,7e-05,15.60263]
[1776541581606,38.87,75610.62,0.0,0.12897,7e-05,15.59836]
[1776541592951,38.88,75608.4,0.0,0.12881,7e-05,15.58308]
[1776541598725,38.88,75607.85,0.0,0.12878,7e-05,15.58075]
[1776541606781,38.88,75607.46,0.0,0.12877,7e-05,15.57987]
[1776541611823,38.89,75614.18,0.0,0.12928,7e-05,15.62337]
[1776541616851,38.89,75617.17,0.0,0.12951,7e-05,15.64324]
[1776541621886,38.89,75618.6,0.0,0.12962,7e-05,15.65322]
[1776541626922,38.89,75619.94,0.0,0.12973,7e-05,15.66262]
[1776541633230,38.89,75621.48,0.0,0.12986,7e-05,15.67344]
[1776541643300,38.9,75620.27,0.0,0.12979,7e-05,15.66752]
[1776541648427,38.9,75617.62,0.0,0.1296,7e-05,15.65142]
[1776541654111,38.9,75621.75,0.0,0.1299,7e-05,15.67514]
[1776541659145,38.9,75622.57,0.0,0.12997,7e-05,15.68126]
[1776541664180,38.9,75625.06,0.0,0.13016,7e-05,15.69795]
[1776541669215,38.9,75625.94,0.0,0.13023,7e-05,15.70431]
[1776541674251,38.91,75627.22,0.0,0.13034,7e-05,15.71326]
[1776541680293,38.91,75627.8,0.0,0.13039,7e-05,15.71785]
[1776541683582,38.91,75638.21,0.0,0.13116,7e-05,15.78427]
[1776541689355,38.91,75638.22,0.0,0.13117,7e-05,15.78474]
[1776541693291,38.91,75637.81,0.0,0.13114,7e-05,15.78235]
[1776541693431,38.91,75637.81,0.0,0.13114,7e-05,15.78235]
[1776541695384,38.91,75638.15,0.0,0.13117,7e-05,15.78465]
[1776541695441,38.91,75638.3,0.0,0.13118,7e-05,15.78569]
[1776541697228,38.91,75638.3,0.0,0.13118,7e-05,15.78578]
[1776541699406,38.91,75638.69,0.0,0.13122,7e-05,15.78864]
[1776541699929,38.91,75638.43,0.0,0.1312,7e-05,15.78756]
[1776541705469,38.92,75637.86,0.0,0.13118,7e-05,15.78581]
[1776541710642,38.92,75637.81,0.0,0.13119,7e-05,15.78613]
[1776541713574,38.92,75653.01,0.0,0.13231,7e-05,15.88088]
[1776541718503,38.92,75650.34,0.0,0.13212,7e-05,15.86473]
[1776541718675,38.92,75656.95,0.0,0.13261,7e-05,15.90687]
[1776541721598,38.92,75665.24,0.0,0.13324,7e-05,15.96027]
[1776541721760,38.92,75664.2,0.0,0.13317,7e-05,15.95392]
[1776541722591,38.93,75664.2,0.0,0.13317,7e-05,15.9542]
[1776541723825,38.93,75665.97,0.0,0.1333,7e-05,15.96572]
[1776541724604,38.93,75665.97,0.0,0.13331,7e-05,15.96598]
[1776541727193,38.93,75666.67,0.0,0.13336,7e-05,15.97068]
[1776541727268,38.93,75666.67,0.0,0.13336,7e-05,15.97068]
[1776541727626,38.93,75666.67,0.0,0.13337,7e-05,15.97117]
[1776541732661,38.93,75663.53,0.0,0.13315,7e-05,15.95243]
[1776541733289,38.93,75663.53,0.0,0.13315,7e-05,15.95243]
[1776541733668,38.93,75663.22,0.0,0.13313,7e-05,15.95072]
[1776541736276,38.93,75662.01,0.0,0.13305,7e-05,15.94353]
[1776541736688,38.93,75662.05,0.0,0.13305,7e-05,15.94404]
[1776541741726,38.93,75660.62,0.0,0.13296,7e-05,15.93622]
[1776541746760,38.94,75663.08,0.0,0.13316,7e-05,15.95295]
[1776541754074,38.94,75661.51,0.0,0.13306,7e-05,15.94442]
[1776541759850,38.94,75659.5,0.0,0.13292,7e-05,15.93286]
[1776541767907,38.94,75658.8,0.0,0.13289,7e-05,15.92979]
[1776541772942,38.94,75658.66,0.0,0.13286,7e-05,15.92563]
[1776541778988,38.95,75658.75,0.0,0.13287,7e-05,15.92658]
[1776541784287,38.95,75657.72,0.0,0.13279,7e-05,15.92034]
[1776541787050,38.95,75658.11,0.0,0.13283,7e-05,15.92294]
[1776541792056,38.95,75657.58,0.0,0.13279,7e-05,15.91994]
[1776541795795,38.95,75648.2,0.0,0.1321,7e-05,15.86115]
[1776541799251,38.95,75648.31,0.0,0.13212,7e-05,15.86272]
[1776541804584,38.95,75648.39,0.0,0.13214,7e-05,15.86386]
[1776541810210,38.95,75648.88,0.0,0.13218,7e-05,15.86788]
[1776541815244,38.95,75649.69,0.0,0.13225,7e-05,15.87393]
[1776541824567,38.96,75649.95,0.0,0.1323,7e-05,15.87756]
[1776541829464,38.96,75661.24,0.0,0.13315,7e-05,15.94998]
[1776541834637,38.96,75663.29,0.0,0.13328,7e-05,15.96005]
[1776541840418,38.96,75654.64,0.0,0.13264,7e-05,15.90554]
[1776541845451,38.96,75651.99,0.0,0.13245,7e-05,15.88923]
[1776541853511,38.97,75649.13,0.0,0.13225,7e-05,15.8723]
[1776541858577,38.97,75648.79,0.0,0.13224,7e-05,15.87092]
[1776541862381,38.97,75648.47,0.0,0.13222,7e-05,15.86918]
[1776541862423,38.97,75648.47,0.0,0.13222,7e-05,15.86918]
[1776541862574,38.97,75648.25,0.0,0.13221,7e-05,15.86808]
[1776541864213,38.97,75647.63,0.0,0.13216,7e-05,15.8643]
[1776541864255,38.97,75647.63,0.0,0.13216,7e-05,15.8643]
[1776541864374,38.97,75647.63,0.0,0.13216,7e-05,15.8643]
[1776541864380,38.97,75647.63,0.0,0.13216,7e-05,15.8643]
[1776541864585,38.97,75646.98,0.0,0.13212,7e-05,15.86033]
[1776541870414,38.97,75647.97,0.0,0.1322,7e-05,15.86734]
[1776541875664,38.97,75648.22,0.0,0.13223,7e-05,15.8702]
[1776541882651,38.97,75648.98,0.0,0.1323,7e-05,15.87595]
[1776541889761,38.98,75649.31,0.0,0.13235,7e-05,15.87986]
[1776541894795,38.98,75649.34,0.0,0.13233,7e-05,15.87734]
[1776541899830,38.98,75649.56,0.0,0.13236,7e-05,15.87962]
[1776541904865,38.98,75649.22,0.0,0.13235,7e-05,15.87834]
[1776541909903,38.98,75649.12,0.0,0.13235,7e-05,15.87858]
[1776541914935,38.99,75649.36,0.0,0.13238,7e-05,15.88097]
[1776541920977,38.99,75649.3,0.0,0.13239,7e-05,15.88161]
[1776541925333,38.99,75649.5,0.0,0.13241,7e-05,15.88354]
[1776541926845,38.99,75633.32,0.0,0.13122,7e-05,15.78145]
[1776541931986,38.99,75628.76,0.0,0.1309,7e-05,15.75428]
[1776541935167,39.0,75626.89,0.0,0.13078,7e-05,15.74351]
[1776541935209,39.0,75626.89,0.0,0.13078,7e-05,15.74351]
[1776541935459,39.0,75626.89,0.0,0.13078,7e-05,15.74351]
[1776541935862,39.0,75626.26,0.0,0.13074,7e-05,15.7399]
[1776541939464,39.0,75626.92,0.0,0.1308,7e-05,15.74519]
[1776541940237,39.0,75626.96,0.0,0.1308,7e-05,15.74545]
[1776541944214,39.0,75627.75,0.0,0.13088,7e-05,15.75192]
[1776541950182,39.01,75634.8,0.0,0.13142,7e-05,15.79888]
[1776541955215,39.01,75634.0,0.0,0.13136,7e-05,15.79183]
[1776541961520,39.01,75633.9,0.0,0.13138,7e-05,15.79318]
[1776541968307,39.02,75633.24,0.0,0.13136,7e-05,15.79135]
[1776541973604,39.02,75630.9,0.0,0.1312,7e-05,15.77828]
[1776541983674,39.03,75631.31,0.0,0.13128,7e-05,15.78441]
[1776541993752,39.03,75631.76,0.0,0.13135,7e-05,15.79062]
[1776541998770,39.04,75631.64,0.0,0.13136,7e-05,15.79148]
[1776542003824,39.04,75633.85,0.0,0.13154,7e-05,15.80704]
[1776542010603,39.04,75633.2,0.0,0.13152,7e-05,15.80502]
[1776542016328,39.05,75633.24,0.0,0.13151,7e-05,15.80285]
[1776542022731,39.05,75634.51,0.0,0.13163,7e-05,15.81298]
[1776542030743,39.05,75634.29,0.0,0.13165,7e-05,15.81423]
[1776542035778,39.06,75627.66,0.0,0.13118,7e-05,15.77378]
[1776542041820,39.06,75628.88,0.0,0.13129,7e-05,15.78353]
[1776542046854,39.06,75629.69,0.0,0.13137,7e-05,15.79033]
[1776542051899,39.07,75624.23,0.0,0.13099,7e-05,15.75791]
[1776542057962,39.07,75623.99,0.0,0.131,7e-05,15.75825]
[1776542064552,39.07,75623.8,0.0,0.13099,7e-05,15.75779]
[1776542067710,39.08,75623.32,0.0,0.13099,7e-05,15.75771]
[1776542072047,39.08,75615.22,0.0,0.1304,7e-05,15.70468]
[1776542077436,39.09,75614.28,0.0,0.13035,7e-05,15.7008]
[1776542083600,39.09,75612.15,0.0,0.13022,7e-05,15.68959]
[1776542087987,39.09,75611.38,0.0,0.13018,7e-05,15.68627]
[1776542088521,39.09,75611.3,0.0,0.13018,7e-05,15.68614]
[1776542091383,39.1,75602.18,0.0,0.12953,7e-05,15.62987]
[1776542093235,39.1,75600.59,0.0,0.12943,7e-05,15.62075]
[1776542094119,39.1,75603.3,0.0,0.12963,7e-05,15.63827]
[1776542094236,39.1,75615.5,0.0,0.13053,7e-05,15.71561]
[1776542099658,39.1,75616.21,0.0,0.13059,7e-05,15.72145]
[1776542100984,39.1,75614.87,0.0,0.1305,7e-05,15.7133]
[1776542101031,39.1,75614.87,0.0,0.1305,7e-05,15.7133]
[1776542101061,39.1,75615.23,0.0,0.13053,7e-05,15.71617]
[1776542101922,39.1,75615.23,0.0,0.13053,7e-05,15.71617]
[1776542102012,39.1,75615.23,0.0,0.13053,7e-05,15.71617]
[1776542102048,39.1,75615.23,0.0,0.13054,7e-05,15.71647]
[1776542103324,39.1,75615.23,0.0,0.13054,7e-05,15.71647]
[1776542103377,39.1,75615.23,0.0,0.13054,7e-05,15.71647]
[1776542103450,39.1,75614.47,0.0,0.13049,7e-05,15.71198]
[1776542105124,39.11,75614.2,0.0,0.13047,7e-05,15.71058]
[1776542105202,39.11,75614.2,0.0,0.13047,7e-05,15.71058]
[1776542105521,39.11,75614.17,0.0,0.13047,7e-05,15.71069]
[1776542106306,39.11,75614.17,0.0,0.13047,7e-05,15.71069]
[1776542107453,39.11,75616.87,0.0,0.13067,7e-05,15.72801]
[1776542107546,39.11,75616.87,0.0,0.13067,7e-05,15.72801]
[1776542108374,39.11,75615.86,0.0,0.1306,7e-05,15.72194]
[1776542109067,39.11,75615.86,0.0,0.1306,7e-05,15.72194]
[1776542108442,39.11,75615.78,0.0,0.1306,7e-05,15.7217]
[1776542109098,39.11,75615.78,0.0,0.1306,7e-05,15.7217]
[1776542110418,39.11,75615.78,0.0,0.1306,7e-05,15.72197]
[1776542111081,39.11,75615.78,0.0,0.13061,7e-05,15.72252]
[1776542114236,39.11,75618.77,0.0,0.13084,7e-05,15.74277]
[1776542114407,39.11,75618.77,0.0,0.13084,7e-05,15.74277]
[1776542114507,39.11,75618.77,0.0,0.13084,7e-05,15.74277]
[1776542114538,39.11,75618.77,0.0,0.13084,7e-05,15.74277]
[1776542114597,39.11,75619.54,0.0,0.1309,7e-05,15.74762]
[1776542116523,39.11,75619.54,0.0,0.13091,7e-05,15.74808]
[1776542116842,39.11,75629.72,0.0,0.13166,7e-05,15.81275]
[1776542118634,39.11,75629.72,0.0,0.13166,7e-05,15.81311]
[1776542118707,39.11,75629.72,0.0,0.13166,7e-05,15.81311]
[1776542118715,39.11,75629.72,0.0,0.13166,7e-05,15.81311]
[1776542118816,39.11,75629.25,0.0,0.13163,7e-05,15.81049]
[1776542120448,39.12,75628.73,0.0,0.1316,7e-05,15.80756]
[1776542120457,39.12,75628.73,0.0,0.1316,7e-05,15.80756]
[1776542120483,39.12,75628.55,0.0,0.13159,7e-05,15.80678]
[1776542124741,39.12,75627.96,0.0,0.13156,7e-05,15.80412]
[1776542124792,39.12,75627.96,0.0,0.13156,7e-05,15.80412]
[1776542124855,39.12,75623.9,0.0,0.13127,7e-05,15.77886]
[1776542130466,39.12,75621.39,0.0,0.13111,7e-05,15.76539]
[1776542132008,39.12,75621.39,0.0,0.13111,7e-05,15.76539]
[1776542132082,39.12,75621.39,0.0,0.13111,7e-05,15.76539]
[1776542133739,39.13,75611.1,0.0,0.13035,7e-05,15.69812]
[1776542136893,39.13,75610.8,0.0,0.13033,7e-05,15.69697]
[1776542137044,39.13,75610.61,0.0,0.13033,7e-05,15.69637]
[1776542142552,39.13,75612.85,0.0,0.13051,7e-05,15.71193]
[1776542147586,39.13,75615.39,0.0,0.13071,7e-05,15.72936]
[1776542152620,39.14,75617.98,0.0,0.13092,7e-05,15.74708]
[1776542157729,39.14,75619.46,0.0,0.13104,7e-05,15.75752]
[1776542158083,39.14,75619.46,0.0,0.13104,7e-05,15.75752]
[1776542158372,39.14,75619.46,0.0,0.13104,7e-05,15.7578]
[1776542158704,39.14,75619.46,0.0,0.13104,7e-05,15.7578]
[1776542158967,39.14,75619.46,0.0,0.13104,7e-05,15.7578]
[1776542159049,39.14,75663.19,0.0,0.13428,7e-05,16.03424]
[1776542159643,39.14,75663.19,0.0,0.13428,7e-05,16.03424]
[1776542159743,39.14,75663.19,0.0,0.13428,7e-05,16.03424]
[1776542160040,39.14,75663.19,0.0,0.13428,7e-05,16.03424]
[1776542160053,39.14,75678.3,0.0,0.13542,7e-05,16.13079]
[1776542160748,39.14,75678.3,0.0,0.13542,7e-05,16.13079]
[1776542160777,39.14,75678.3,0.0,0.13542,7e-05,16.13079]
[1776542160865,39.14,75678.3,0.0,0.13542,7e-05,16.13079]
[1776542161139,39.14,75678.3,0.0,0.13542,7e-05,16.13079]
[1776542160935,39.14,75681.37,0.0,0.13565,8e-05,16.15046]
[1776542161173,39.14,75681.37,0.0,0.13565,8e-05,16.15046]
[1776542161833,39.14,75678.5,0.0,0.13544,7e-05,16.13228]
[1776542167551,39.14,75674.35,0.0,0.13514,7e-05,16.10724]
[1776542167729,39.14,75673.64,0.0,0.13509,7e-05,16.10274]
[1776542168334,39.14,75673.64,0.0,0.13509,7e-05,16.10274]
[1776542169124,39.14,75673.64,0.0,0.13509,7e-05,16.10274]
[1776542169140,39.14,75673.64,0.0,0.13509,7e-05,16.10274]
[1776542168734,39.14,75672.2,0.0,0.13498,7e-05,16.09382]
[1776542169487,39.14,75672.2,0.0,0.13498,7e-05,16.09382]
[1776542169741,39.14,75670.01,0.0,0.13482,7e-05,16.08016]
[1776542172764,39.15,75659.65,0.0,0.13406,7e-05,16.01533]
[1776542181826,39.15,75650.89,0.0,0.13344,7e-05,15.96276]
[1776542186860,39.15,75647.86,0.0,0.13324,7e-05,15.94524]
[1776542192052,39.16,75647.29,0.0,0.13319,7e-05,15.93964]
[1776542196172,39.16,75658.07,0.0,0.134,7e-05,16.00859]
[1776542196557,39.16,75658.68,0.0,0.13405,7e-05,16.01269]
[1776542196616,39.16,75658.68,0.0,0.13405,7e-05,16.01269]
[1776542196930,39.16,75658.71,0.0,0.13405,7e-05,16.01309]
[1776542197522,39.16,75658.71,0.0,0.13405,7e-05,16.01309]
[1776542197603,39.16,75658.71,0.0,0.13405,7e-05,16.01309]
[1776542197940,39.16,75660.46,0.0,0.13419,7e-05,16.02436]
[1776542198764,39.16,75660.46,0.0,0.13419,7e-05,16.02436]
[1776542198873,39.16,75660.46,0.0,0.13419,7e-05,16.02436]
[1776542198972,39.16,75660.51,0.0,0.13419,7e-05,16.02488]
[1776542203979,39.16,75659.23,0.0,0.13411,7e-05,16.01775]
[1776542205989,39.16,75660.93,0.0,0.13424,7e-05,16.0287]
[1776542211054,39.16,75668.17,0.0,0.13479,7e-05,16.07532]
[1776542212109,39.17,75668.04,0.0,0.13478,7e-05,16.07463]
[1776542212113,39.17,75668.04,0.0,0.13478,7e-05,16.07463]
[1776542212138,39.17,75668.04,0.0,0.13478,7e-05,16.07463]
[1776542217203,39.17,75669.75,0.0,0.13492,7e-05,16.08621]
[1776542222285,39.17,75664.09,0.0,0.13451,7e-05,16.05137]
[1776542227377,39.17,75656.3,0.0,0.13394,7e-05,16.0031]
[1776542232437,39.17,75654.44,0.0,0.13381,7e-05,15.99259]
[1776542237518,39.18,75653.67,0.0,0.13377,7e-05,15.98892]
[1776542241749,39.18,75652.62,0.0,0.13371,7e-05,15.98321]
[1776542241821,39.18,75652.62,0.0,0.13371,7e-05,15.98321]
[1776542241850,39.18,75652.73,0.0,0.13371,7e-05,15.98391]
[1776542247289,39.18,75652.25,0.0,0.13369,7e-05,15.9822]
[1776542252320,39.18,75650.77,0.0,0.13357,7e-05,15.97034]
[1776542257355,39.18,75650.54,0.0,0.13357,7e-05,15.96996]
[1776542262391,39.19,75651.21,0.0,0.13363,7e-05,15.97519]
[1776542267425,39.19,75651.25,0.0,0.13365,7e-05,15.97639]
[1776542272460,39.19,75650.67,0.0,0.13361,7e-05,15.97365]
[1776542277495,39.19,75652.1,0.0,0.13373,7e-05,15.98356]
[1776542281045,39.19,75651.8,0.0,0.13371,7e-05,15.98199]
[1776542283097,39.19,75651.39,0.0,0.13369,7e-05,15.97973]
[1776542283175,39.19,75651.39,0.0,0.13369,7e-05,15.97973]
[1776542283188,39.19,75657.23,0.0,0.13412,7e-05,16.01691]
[1776542288653,39.19,75655.15,0.0,0.13397,7e-05,16.00413]
[1776542290986,39.19,75654.56,0.0,0.13393,7e-05,16.00066]
[1776542291090,39.19,75654.56,0.0,0.13393,7e-05,16.00066]
[1776542291159,39.19,75654.26,0.0,0.13391,7e-05,15.99917]
[1776542295326,39.2,75654.32,0.0,0.13392,7e-05,15.99995]
[1776542295464,39.2,75654.32,0.0,0.13392,7e-05,15.99995]
[1776542295622,39.2,75654.32,0.0,0.13393,7e-05,16.00008]
[1776542298006,39.2,75660.07,0.0,0.13436,7e-05,16.03653]
[1776542299723,39.2,75660.81,0.0,0.13442,7e-05,16.04167]
[1776542299782,39.2,75671.43,0.0,0.13521,7e-05,16.1088]
[1776542304945,39.2,75670.44,0.0,0.13515,7e-05,16.10366]
[1776542310728,39.2,75672.18,0.0,0.1353,7e-05,16.11606]
[1776542316769,39.2,75673.69,0.0,0.1354,7e-05,16.1234]
[1776542321804,39.21,75673.5,0.0,0.1354,7e-05,16.12338]
[1776542326840,39.21,75670.18,0.0,0.13516,7e-05,16.10314]
[1776542332723,39.21,75671.48,0.0,0.13527,7e-05,16.112]
[1776542339532,39.21,75673.47,0.0,0.13543,7e-05,16.12551]
[1776542345225,39.21,75678.21,0.0,0.1358,8e-05,16.15675]
[1776542353027,39.22,75678.67,0.0,0.13584,8e-05,16.16049]
[1776542365366,39.22,75679.41,0.0,0.13592,8e-05,16.1667]
[1776542371158,39.22,75679.09,0.0,0.13588,8e-05,16.16163]
[1776542371758,39.22,75679.09,0.0,0.13588,8e-05,16.16163]
[1776542371812,39.22,75679.09,0.0,0.13588,8e-05,16.16163]
[1776542372241,39.22,75679.09,0.0,0.13588,8e-05,16.16163]
[1776542372352,39.22,75679.97,0.0,0.13594,8e-05,16.16744]
[1776542372937,39.22,75679.97,0.0,0.13594,8e-05,16.16744]
[1776542373173,39.22,75679.97,0.0,0.13594,8e-05,16.16744]
[1776542378208,39.22,75673.06,0.0,0.13543,7e-05,16.12438]
[1776542378415,39.22,75673.06,0.0,0.13543,7e-05,16.12438]
[1776542378447,39.22,75673.06,0.0,0.13543,7e-05,16.12438]
[1776542379219,39.22,75672.11,0.0,0.13537,7e-05,16.11869]
[1776542381385,39.22,75672.11,0.0,0.13537,7e-05,16.11869]
[1776542381428,39.22,75672.11,0.0,0.13537,7e-05,16.11869]
[1776542383026,39.22,75671.29,0.0,0.13531,7e-05,16.11401]
[1776542383319,39.22,75669.04,0.0,0.13515,7e-05,16.09995]
[1776542388372,39.22,75665.34,0.0,0.13488,7e-05,16.07722]
[1776542393398,39.23,75661.27,0.0,0.13459,7e-05,16.05248]
[1776542397335,39.23,75659.53,0.0,0.13446,7e-05,16.042]
[1776542398059,39.23,75658.25,0.0,0.13437,7e-05,16.0341]
[1776542398378,39.23,75651.2,0.0,0.13385,7e-05,15.98971]
[1776542402403,39.23,75652.18,0.0,0.13393,7e-05,15.99657]
[1776542402512,39.23,75652.18,0.0,0.13393,7e-05,15.99657]
[1776542403392,39.23,75649.72,0.0,0.13375,7e-05,15.98121]
[1776542408204,39.23,75657.25,0.0,0.13431,7e-05,16.02927]
[1776542408261,39.23,75657.25,0.0,0.13431,7e-05,16.02927]
[1776542408427,39.23,75658.32,0.0,0.13439,7e-05,16.03615]
[1776542409034,39.23,75658.32,0.0,0.13439,7e-05,16.03615]
[1776542409122,39.23,75658.32,0.0,0.13439,7e-05,16.03615]
[1776542409433,39.23,75659.13,0.0,0.13446,7e-05,16.04139]
[1776542410661,39.23,75659.13,0.0,0.13446,7e-05,16.04139]
[1776542410715,39.23,75659.13,0.0,0.13446,7e-05,16.04139]
[1776542410816,39.23,75659.94,0.0,0.13452,7e-05,16.04664]
[1776542414309,39.23,75659.94,0.0,0.13452,7e-05,16.0469]
[1776542414350,39.23,75659.94,0.0,0.13452,7e-05,16.0469]
[1776542414410,39.23,75660.99,0.0,0.1346,7e-05,16.05379]
[1776542416399,39.23,75660.99,0.0,0.1346,7e-05,16.05379]
[1776542416437,39.23,75660.99,0.0,0.1346,7e-05,16.05379]
[1776542416498,39.23,75661.43,0.0,0.13464,7e-05,16.05683]
[1776542420137,39.23,75661.54,0.0,0.13465,7e-05,16.05776]
[1776542425787,39.23,75659.22,0.0,0.13449,7e-05,16.04394]
[1776542435240,39.24,75659.22,0.0,0.13449,7e-05,16.04418]
[1776542443308,39.24,75656.5,0.0,0.13428,7e-05,16.0246]
[1776542449092,39.24,75657.45,0.0,0.13436,7e-05,16.03191]
[1776542453462,39.24,75660.34,0.0,0.13458,7e-05,16.05058]
[1776542454210,39.24,75649.49,0.0,0.13378,7e-05,15.98255]
[1776542459786,39.24,75649.27,0.0,0.13378,7e-05,15.9826]
[1776542462846,39.25,75636.37,0.0,0.13284,7e-05,15.90198]
[1776542466945,39.25,75636.02,0.0,0.13282,7e-05,15.90069]
[1776542467101,39.25,75636.02,0.0,0.13282,7e-05,15.90069]
[1776542467255,39.25,75636.02,0.0,0.13282,7e-05,15.90069]
[1776542467332,39.25,75635.61,0.0,0.1328,7e-05,15.89842]
[1776542468457,39.25,75620.14,0.0,0.13166,7e-05,15.80128]
[1776542469916,39.25,75620.14,0.0,0.13166,7e-05,15.80128]
[1776542469978,39.25,75620.14,0.0,0.13166,7e-05,15.80128]
[1776542470419,39.25,75620.14,0.0,0.13166,7e-05,15.80128]
[1776542470448,39.25,75626.69,0.0,0.13214,7e-05,15.84262]
[1776542470885,39.25,75626.69,0.0,0.13214,7e-05,15.84262]
[1776542470913,39.25,75626.69,0.0,0.13214,7e-05,15.84262]
[1776542471013,39.25,75628.94,0.0,0.13231,7e-05,15.85679]
[1776542475913,39.25,75626.08,0.0,0.1321,7e-05,15.83891]
[1776542476001,39.25,75626.08,0.0,0.1321,7e-05,15.83891]
[1776542476041,39.25,75627.71,0.0,0.13222,7e-05,15.84922]
[1776542477520,39.25,75627.71,0.0,0.13222,7e-05,15.84929]
[1776542477593,39.25,75627.71,0.0,0.13222,7e-05,15.84929]
[1776542478437,39.25,75627.71,0.0,0.13222,7e-05,15.84929]
[1776542478502,39.25,75627.71,0.0,0.13222,7e-05,15.84929]
[1776542478153,39.25,75628.69,0.0,0.13229,7e-05,15.85556]
[1776542478922,39.25,75628.69,0.0,0.13229,7e-05,15.85562]
[1776542484965,39.25,75624.14,0.0,0.13197,7e-05,15.82767]
[1776542486030,39.25,75624.14,0.0,0.13197,7e-05,15.82767]
[1776542486064,39.25,75624.14,0.0,0.13197,7e-05,15.82767]
[1776542486603,39.25,75622.59,0.0,0.13186,7e-05,15.81807]
[1776542487442,39.25,75622.44,0.0,0.13185,7e-05,15.81746]
[1776542492465,39.25,75623.15,0.0,0.13189,7e-05,15.81909]
[1776542497509,39.25,75624.69,0.0,0.13201,7e-05,15.82969]
[1776542502957,39.26,75625.54,0.0,0.13208,7e-05,15.83598]
[1776542508005,39.26,75621.99,0.0,0.13184,7e-05,15.81475]
[1776542513012,39.26,75618.31,0.0,0.13158,7e-05,15.79273]
[1776542518122,39.26,75617.02,0.0,0.1315,7e-05,15.7856]
[1776542523145,39.26,75614.66,0.0,0.13134,7e-05,15.77173]
[1776542528164,39.27,75614.67,0.0,0.13135,7e-05,15.77271]
[1776542533363,39.27,75615.18,0.0,0.1314,7e-05,15.77678]
[1776542538377,39.27,75617.04,0.0,0.13154,7e-05,15.78949]
[1776542540210,39.27,75620.28,0.0,0.13179,7e-05,15.81029]
[1776542540296,39.27,75620.28,0.0,0.13179,7e-05,15.81029]
[1776542540381,39.27,75620.28,0.0,0.13179,7e-05,15.81029]
[1776542540489,39.27,75624.41,0.0,0.13209,7e-05,15.83645]
[1776542541635,39.27,75624.41,0.0,0.13209,7e-05,15.83645]
[1776542542366,39.27,75630.42,0.0,0.13254,7e-05,15.87445]
[1776542543370,39.27,75630.42,0.0,0.13254,7e-05,15.87445]
[1776542545380,39.27,75632.31,0.0,0.13268,7e-05,15.88691]
[1776542545429,39.27,75632.31,0.0,0.13268,7e-05,15.88691]
[1776542545530,39.27,75632.92,0.0,0.13273,7e-05,15.8909]
[1776542551053,39.27,75633.41,0.0,0.13277,7e-05,15.89442]
[1776542556464,39.28,75634.86,0.0,0.13287,7e-05,15.90092]
[1776542561499,39.28,75633.39,0.0,0.13276,7e-05,15.89214]
[1776542568790,39.28,75635.39,0.0,0.13292,7e-05,15.90531]
[1776542574592,39.28,75635.69,0.0,0.13295,7e-05,15.90762]
[1776542580325,39.28,75642.24,0.0,0.13343,7e-05,15.9491]
[1776542580404,39.28,75642.24,0.0,0.13343,7e-05,15.9491]
[1776542580414,39.28,75641.81,0.0,0.1334,7e-05,15.94639]
[1776542586578,39.28,75649.58,0.0,0.13398,7e-05,15.99592]
[1776542595366,39.28,75648.61,0.0,0.13393,7e-05,15.99116]
[1776542597844,39.28,75658.14,0.0,0.13465,7e-05,16.05193]
[1776542598074,39.28,75658.14,0.0,0.13465,7e-05,16.05193]
[1776542604109,39.29,75653.18,0.0,0.13428,7e-05,16.02125]
[1776542609083,39.29,75630.35,0.0,0.13261,7e-05,15.87854]
[1776542611094,39.29,75628.12,0.0,0.13244,7e-05,15.86451]
[1776542611197,39.29,75628.12,0.0,0.13244,7e-05,15.86451]
[1776542611432,39.29,75628.12,0.0,0.13244,7e-05,15.86451]
[1776542612422,39.29,75625.45,0.0,0.13222,7e-05,15.84425]
[1776542612471,39.29,75625.03,0.0,0.13219,7e-05,15.84172]
[1776542615121,39.29,75621.55,0.0,0.13194,7e-05,15.81996]
[1776542615134,39.29,75621.55,0.0,0.13194,7e-05,15.81996]
[1776542615182,39.29,75619.82,0.0,0.13181,7e-05,15.80924]
[1776542621168,39.29,75621.24,0.0,0.13193,7e-05,15.8191]
[1776542626958,39.29,75622.86,0.0,0.13206,7e-05,15.83026]
[1776542632218,39.29,75623.68,0.0,0.13212,7e-05,15.83556]
[1776542638525,39.29,75624.67,0.0,0.1322,7e-05,15.84245]
[1776542643526,39.29,75625.63,0.0,0.13228,7e-05,15.84901]
[1776542643646,39.29,75625.63,0.0,0.13228,7e-05,15.84901]
[1776542643607,39.29,75632.92,0.0,0.13282,7e-05,15.89507]
[1776542645516,39.29,75632.92,0.0,0.13282,7e-05,15.89507]
[1776542645600,39.3,75633.78,0.0,0.13288,7e-05,15.90058]
[1776542651124,39.3,75634.59,0.0,0.13295,7e-05,15.90589]
[1776542654011,39.3,75634.76,0.0,0.13296,7e-05,15.90721]
[1776542654095,39.3,75634.76,0.0,0.13296,7e-05,15.90721]
[1776542654567,39.3,75634.76,0.0,0.13296,7e-05,15.90721]
[1776542654637,39.3,75634.76,0.0,0.13296,7e-05,15.90721]
[1776542654771,39.3,75635.26,0.0,0.133,7e-05,15.9106]
[1776542655709,39.3,75641.21,0.0,0.13344,7e-05,15.94805]
[1776542661197,39.3,75644.85,0.0,0.13373,7e-05,15.97212]
[1776542666233,39.3,75641.88,0.0,0.13352,7e-05,15.9549]
[1776542671600,39.3,75641.21,0.0,0.13348,7e-05,15.95128]
[1776542673280,39.3,75655.77,0.0,0.13455,7e-05,16.04051]
[1776542677987,39.31,75646.77,0.0,0.13389,7e-05,15.98478]
[1776542678051,39.31,75646.77,0.0,0.13389,7e-05,15.98478]
[1776542678110,39.31,75646.77,0.0,0.13389,7e-05,15.98478]
[1776542678598,39.31,75642.24,0.0,0.13357,7e-05,15.95684]
[1776542684042,39.31,75641.13,0.0,0.1335,7e-05,15.95117]
[1776542684139,39.31,75641.13,0.0,0.1335,7e-05,15.95117]
[1776542684241,39.31,75641.13,0.0,0.1335,7e-05,15.95117]
[1776542684356,39.31,75630.58,0.0,0.13272,7e-05,15.88512]
[1776542687036,39.31,75629.98,0.0,0.13268,7e-05,15.88168]
[1776542687064,39.31,75630.13,0.0,0.1327,7e-05,15.8828]
[1776542690150,39.31,75630.31,0.0,0.13271,7e-05,15.88434]
[1776542690161,39.31,75630.31,0.0,0.13271,7e-05,15.88434]
[1776542690223,39.31,75630.31,0.0,0.13271,7e-05,15.88434]
[1776542690690,39.31,75629.62,0.0,0.13267,7e-05,15.88044]
[1776542690735,39.31,75629.62,0.0,0.13267,7e-05,15.88044]
[1776542690776,39.31,75629.62,0.0,0.13267,7e-05,15.88044]
[1776542691425,39.31,75629.62,0.0,0.13267,7e-05,15.88044]
[1776542691474,39.31,75629.62,0.0,0.13267,7e-05,15.88044]
[1776542694249,39.31,75629.6,0.0,0.13267,7e-05,15.88086]
[1776542694388,39.31,75629.6,0.0,0.13267,7e-05,15.88086]
[1776542695433,39.32,75629.6,0.0,0.13268,7e-05,15.88105]
[1776542697475,39.32,75629.6,0.0,0.13268,7e-05,15.88105]
[1776542697645,39.32,75629.6,0.0,0.13268,7e-05,15.88105]
[1776542697736,39.32,75630.41,0.0,0.13274,7e-05,15.88672]
[1776542700514,39.32,75630.41,0.0,0.13275,7e-05,15.88691]
[1776542700634,39.32,75630.41,0.0,0.13275,7e-05,15.88691]
[1776542700691,39.32,75634.94,0.0,0.13309,7e-05,15.91606]
[1776542702655,39.32,75651.06,0.0,0.13429,7e-05,16.01776]
[1776542707678,39.32,75650.71,0.0,0.13428,7e-05,16.01699]
[1776542708567,39.32,75650.71,0.0,0.13428,7e-05,16.01731]
[1776542708582,39.32,75650.71,0.0,0.13428,7e-05,16.01731]
[1776542708777,39.32,75650.72,0.0,0.13429,7e-05,16.01769]
[1776542710604,39.32,75651.33,0.0,0.13433,7e-05,16.02185]
[1776542710623,39.32,75651.33,0.0,0.13433,7e-05,16.02185]
[1776542715632,39.33,75650.03,0.0,0.13426,7e-05,16.01513]
[1776542716005,39.33,75649.83,0.0,0.13424,7e-05,16.01415]
[1776542716090,39.33,75649.83,0.0,0.13424,7e-05,16.01415]
[1776542716581,39.33,75649.83,0.0,0.13424,7e-05,16.01415]
[1776542718784,39.33,75641.9,0.0,0.13366,7e-05,15.96466]
[1776542718799,39.33,75641.9,0.0,0.13366,7e-05,15.96466]
[1776542718983,39.33,75641.9,0.0,0.13366,7e-05,15.96466]
[1776542719145,39.33,75641.9,0.0,0.13366,7e-05,15.96466]
[1776542719226,39.33,75641.9,0.0,0.13366,7e-05,15.96466]
[1776542719602,39.33,75642.2,0.0,0.13369,7e-05,15.96676]
[1776542719796,39.33,75642.2,0.0,0.13369,7e-05,15.96676]
[1776542719868,39.33,75642.2,0.0,0.13369,7e-05,15.96676]
[1776542720614,39.33,75631.63,0.0,0.13291,7e-05,15.90054]
[1776542720800,39.33,75631.63,0.0,0.13291,7e-05,15.90054]
[1776542721310,39.33,75631.63,0.0,0.13291,7e-05,15.90054]
[1776542721368,39.33,75631.63,0.0,0.13291,7e-05,15.90054]
[1776542721616,39.33,75631.15,0.0,0.13287,7e-05,15.89766]
[1776542728961,39.33,75631.24,0.0,0.13288,7e-05,15.89854]
[1776542729038,39.33,75631.24,0.0,0.13288,7e-05,15.89854]
[1776542732502,39.33,75633.19,0.0,0.13302,7e-05,15.90867]
[1776542733020,39.33,75633.22,0.0,0.13303,7e-05,15.90907]
[1776542735058,39.33,75639.87,0.0,0.13352,7e-05,15.95131]
[1776542740154,39.33,75639.52,0.0,0.13351,7e-05,15.94986]
[1776542743154,39.34,75639.88,0.0,0.13354,7e-05,15.95256]
[1776542743160,39.34,75639.88,0.0,0.13354,7e-05,15.95256]
[1776542744392,39.34,75639.88,0.0,0.13354,7e-05,15.9527]
[1776542744422,39.34,75639.88,0.0,0.13354,7e-05,15.9527]
[1776542745189,39.34,75639.88,0.0,0.13354,7e-05,15.9527]
[1776542745191,39.34,75639.88,0.0,0.13354,7e-05,15.9527]
[1776542745252,39.34,75639.88,0.0,0.13354,7e-05,15.9527]
[1776542745432,39.34,75639.88,0.0,0.13354,7e-05,15.95283]
[1776542751823,39.34,75639.88,0.0,0.13355,7e-05,15.95363]
[1776542759166,39.34,75639.08,0.0,0.1335,7e-05,15.94916]
[1776542764805,39.34,75639.08,0.0,0.1335,7e-05,15.94947]
[1776542765566,39.34,75639.08,0.0,0.1335,7e-05,15.94947]
[1776542766814,39.34,75639.71,0.0,0.13355,7e-05,15.9535]
[1776542773996,39.34,75645.24,0.0,0.13397,7e-05,15.98874]
[1776542775203,39.34,75660.03,0.0,0.13507,7e-05,16.08186]
[1776542779233,39.34,75654.61,0.0,0.13467,7e-05,16.04814]
[1776542780388,39.34,75653.21,0.0,0.13456,7e-05,16.03948]
[1776542780560,39.34,75653.21,0.0,0.13456,7e-05,16.03948]
[1776542780598,39.34,75652.72,0.0,0.13453,7e-05,16.03654]
[1776542781583,39.34,75652.72,0.0,0.13453,7e-05,16.03654]
[1776542781800,39.34,75668.86,0.0,0.13574,7e-05,16.13877]
[1776542781853,39.34,75668.86,0.0,0.13574,7e-05,16.13877]
[1776542781909,39.34,75668.86,0.0,0.13574,7e-05,16.13877]
[1776542781968,39.34,75668.86,0.0,0.13574,7e-05,16.13877]
[1776542782067,39.34,75679.79,0.0,0.13656,8e-05,16.20771]
[1776542783289,39.34,75679.79,0.0,0.13656,8e-05,16.20771]
[1776542789381,39.34,75680.02,0.0,0.13659,8e-05,16.20986]
[1776542790109,39.34,75680.02,0.0,0.13659,8e-05,16.20986]
[1776542790164,39.34,75679.63,0.0,0.13656,8e-05,16.20751]
[1776542795137,39.35,75683.9,0.0,0.13686,8e-05,16.23134]
[1776542795223,39.35,75683.9,0.0,0.13686,8e-05,16.23134]
[1776542796182,39.35,75683.93,0.0,0.13686,8e-05,16.23174]
[1776542796466,39.35,75683.93,0.0,0.13686,8e-05,16.23174]
[1776542796807,39.35,75684.72,0.0,0.13693,8e-05,16.23694]
[1776542801817,39.35,75685.47,0.0,0.137,8e-05,16.24279]
[1776542806850,39.35,75685.21,0.0,0.13698,8e-05,16.24153]
[1776542810834,39.35,75697.73,0.0,0.13793,8e-05,16.32115]
[1776542811441,39.35,75697.73,0.0,0.13793,8e-05,16.32115]
[1776542811786,39.35,75698.63,0.0,0.138,8e-05,16.32684]
[1776542812895,39.35,75705.89,0.0,0.13855,8e-05,16.37296]
[1776542813262,39.35,75705.89,0.0,0.13855,8e-05,16.37296]
[1776542817450,39.35,75706.34,0.0,0.1386,8e-05,16.37645]
[1776542817456,39.35,75706.38,0.0,0.1386,8e-05,16.3767]
[1776542820740,39.35,75705.74,0.0,0.13856,8e-05,16.37301]
[1776542820792,39.35,75705.81,0.0,0.13856,8e-05,16.37376]
[1776542824727,39.35,75706.09,0.0,0.13859,8e-05,16.37584]
[1776542824761,39.35,75705.81,0.0,0.13857,8e-05,16.37422]
[1776542825822,39.35,75692.39,0.0,0.13756,8e-05,16.28951]
[1776542826641,39.35,75692.39,0.0,0.13756,8e-05,16.28951]
[1776542826813,39.35,75691.43,0.0,0.13748,8e-05,16.28347]
[1776542832846,39.35,75686.21,0.0,0.13709,8e-05,16.25077]
[1776542838170,39.36,75686.85,0.0,0.13717,8e-05,16.2569]
[1776542838257,39.36,75686.85,0.0,0.13717,8e-05,16.2569]
[1776542838828,39.36,75686.85,0.0,0.13717,8e-05,16.2569]
[1776542839879,39.36,75693.4,0.0,0.13767,8e-05,16.29885]
[1776542844901,39.36,75694.69,0.0,0.13777,8e-05,16.30745]
[1776542847006,39.36,75694.71,0.0,0.13778,8e-05,16.30773]
[1776542847138,39.36,75694.71,0.0,0.13778,8e-05,16.30773]
[1776542847166,39.36,75694.71,0.0,0.13778,8e-05,16.30773]
[1776542848506,39.36,75694.71,0.0,0.13778,8e-05,16.30781]
[1776542851527,39.36,75685.4,0.0,0.13705,8e-05,16.24565]
[1776542857571,39.36,75687.98,0.0,0.13725,8e-05,16.26206]
[1776542859441,39.36,75688.27,0.0,0.13727,8e-05,16.26392]
[1776542859515,39.36,75688.27,0.0,0.13727,8e-05,16.26392]
[1776542861190,39.36,75688.64,0.0,0.1373,8e-05,16.26631]
[1776542861194,39.36,75688.64,0.0,0.1373,8e-05,16.26631]
[1776542861766,39.36,75688.83,0.0,0.13731,8e-05,16.26757]
[1776542866796,39.36,75694.6,0.0,0.13775,8e-05,16.30429]
[1776542871842,39.36,75694.47,0.0,0.13775,8e-05,16.30365]
[1776542876896,39.36,75695.8,0.0,0.13785,8e-05,16.3124]
[1776542881935,39.36,75692.49,0.0,0.13761,8e-05,16.29204]
[1776542887158,39.37,75696.18,0.0,0.13789,8e-05,16.31583]
[1776542892159,39.37,75694.94,0.0,0.1378,8e-05,16.30837]
[1776542897183,39.37,75701.54,0.0,0.13831,8e-05,16.35043]
[1776542902211,39.37,75702.35,0.0,0.13837,8e-05,16.35574]
[1776542907289,39.37,75702.93,0.0,0.13841,8e-05,16.35947]
[1776542912302,39.37,75702.35,0.0,0.13835,8e-05,16.35221]
[1776542917314,39.37,75702.15,0.0,0.13833,8e-05,16.35097]
[1776542922402,39.37,75706.2,0.0,0.13864,8e-05,16.37651]
[1776542927406,39.37,75704.67,0.0,0.13852,8e-05,16.36662]
[1776542932478,39.37,75703.0,0.0,0.13839,8e-05,16.35589]
[1776542934312,39.37,75702.78,0.0,0.13837,8e-05,16.35444]
[1776542934351,39.37,75702.78,0.0,0.13837,8e-05,16.35444]
[1776542934375,39.37,75702.78,0.0,0.13837,8e-05,16.35444]
[1776542934402,39.37,75703.39,0.0,0.13842,8e-05,16.35829]
[1776542936339,39.37,75703.39,0.0,0.13842,8e-05,16.35826]
[1776542936408,39.37,75702.92,0.0,0.13838,8e-05,16.35526]
[1776542939302,39.37,75702.87,0.0,0.13838,8e-05,16.35484]
[1776542939397,39.37,75702.87,0.0,0.13838,8e-05,16.35484]
[1776542940475,39.37,75688.52,0.0,0.13729,8e-05,16.26421]
[1776542942043,39.37,75688.52,0.0,0.13729,8e-05,16.26421]
[1776542942115,39.37,75688.52,0.0,0.13729,8e-05,16.26421]
[1776542942471,39.37,75688.52,0.0,0.13729,8e-05,16.26421]
[1776542942639,39.37,75688.52,0.0,0.13729,8e-05,16.26421]
[1776542942682,39.37,75688.52,0.0,0.13729,8e-05,16.26421]
[1776542942909,39.37,75688.52,0.0,0.13729,8e-05,16.26421]
[1776542942957,39.37,75688.52,0.0,0.13729,8e-05,16.26421]
[1776542942937,39.37,75683.97,0.0,0.13695,8e-05,16.23571]
[1776542944504,39.37,75683.97,0.0,0.13695,8e-05,16.23571]
[1776542944949,39.37,75684.62,0.0,0.13701,8e-05,16.24008]
[1776542949981,39.37,75685.49,0.0,0.13707,8e-05,16.2458]
[1776542954988,39.37,75686.87,0.0,0.13718,8e-05,16.25442]
[1776542959994,39.37,75688.7,0.0,0.13731,8e-05,16.26586]
[1776542965024,39.37,75689.78,0.0,0.13739,8e-05,16.27256]
[1776542966840,39.37,75689.78,0.0,0.13739,8e-05,16.27254]
[1776542966883,39.37,75689.78,0.0,0.13739,8e-05,16.27254]
[1776542971079,39.37,75690.64,0.0,0.13746,8e-05,16.27787]
[1776542971175,39.37,75690.64,0.0,0.13746,8e-05,16.27787]
[1776542972788,39.37,75690.64,0.0,0.13743,8e-05,16.27423]
[1776542972861,39.37,75690.64,0.0,0.13743,8e-05,16.27423]
[1776542978399,39.37,75690.64,0.0,0.13743,8e-05,16.27414]
[1776542985468,39.37,75691.82,0.0,0.13751,8e-05,16.2812]
[1776542990834,39.37,75692.63,0.0,0.13757,8e-05,16.28614]
[1776542998555,39.37,75692.63,0.0,0.13757,8e-05,16.28588]
[1776543003594,39.36,75693.75,0.0,0.13765,8e-05,16.2928]
[1776543004433,39.36,75693.75,0.0,0.13765,8e-05,16.2928]
[1776543004601,39.36,75693.78,0.0,0.13765,8e-05,16.29296]
[1776543005608,39.36,75681.42,0.0,0.13672,8e-05,16.21501]
[1776543006226,39.36,75681.42,0.0,0.13672,8e-05,16.21501]
[1776543006614,39.37,75677.77,0.0,0.13645,8e-05,16.1921]
[1776543008849,39.37,75685.34,0.0,0.13702,8e-05,16.23985]
[1776543008903,39.37,75685.34,0.0,0.13702,8e-05,16.23985]
[1776543011986,39.37,75695.7,0.0,0.1378,8e-05,16.30533]
[1776543017072,39.36,75700.54,0.0,0.13816,8e-05,16.33556]
[1776543022732,39.36,75704.89,0.0,0.13848,8e-05,16.36197]
[1776543028775,39.36,75705.48,0.0,0.13851,8e-05,16.36468]
[1776543034486,39.36,75704.58,0.0,0.13841,8e-05,16.35484]
[1776543039606,39.36,75706.79,0.0,0.13857,8e-05,16.36823]
[1776543041096,39.36,75708.53,0.0,0.1387,8e-05,16.37913]
[1776543042037,39.36,75696.87,0.0,0.13782,8e-05,16.30504]
[1776543047093,39.36,75693.46,0.0,0.13756,8e-05,16.28332]
[1776543052108,39.36,75693.31,0.0,0.13754,8e-05,16.28222]
[1776543052321,39.36,75693.31,0.0,0.13754,8e-05,16.28222]
[1776543052579,39.36,75693.31,0.0,0.13754,8e-05,16.28222]
[1776543052732,39.36,75693.31,0.0,0.13754,8e-05,16.28222]
[1776543052846,39.36,75693.31,0.0,0.13754,8e-05,16.28222]
[1776543052944,39.36,75693.31,0.0,0.13754,8e-05,16.28222]
[1776543054958,39.36,75678.61,0.0,0.13644,8e-05,16.18943]
[1776543055344,39.36,75678.61,0.0,0.13644,8e-05,16.18943]
[1776543056012,39.36,75680.46,0.0,0.13658,8e-05,16.20129]
[1776543061034,39.36,75681.47,0.0,0.13666,8e-05,16.20812]
[1776543062281,39.36,75681.47,0.0,0.13666,8e-05,16.20835]
[1776543062515,39.36,75681.47,0.0,0.13666,8e-05,16.20835]
[1776543065938,39.36,75688.11,0.0,0.13716,8e-05,16.25048]
[1776543066627,39.36,75687.34,0.0,0.13711,8e-05,16.24578]
[1776543066644,39.36,75687.65,0.0,0.13713,8e-05,16.24773]
[1776543069283,39.36,75687.65,0.0,0.13713,8e-05,16.24799]
[1776543073175,39.36,75696.61,0.0,0.13782,8e-05,16.30503]
[1776543073251,39.36,75696.61,0.0,0.13782,8e-05,16.30503]
[1776543074780,39.36,75696.16,0.0,0.13778,8e-05,16.3022]
[1776543075015,39.36,75697.11,0.0,0.13786,8e-05,16.30822]
[1776543080082,39.36,75696.32,0.0,0.1378,8e-05,16.30331]
[1776543085171,39.36,75697.01,0.0,0.13785,8e-05,16.30784]
[1776543090226,39.36,75697.33,0.0,0.13788,8e-05,16.30998]
[1776543095272,39.36,75703.11,0.0,0.13829,8e-05,16.34295]
[1776543100327,39.36,75702.05,0.0,0.13821,8e-05,16.33614]
[1776543105350,39.36,75697.83,0.0,0.13789,8e-05,16.30927]
[1776543110410,39.36,75696.45,0.0,0.13778,8e-05,16.30043]
[1776543115434,39.36,75690.71,0.0,0.13735,8e-05,16.26413]
[1776543119661,39.36,75690.16,0.0,0.13731,8e-05,16.26073]
[1776543121742,39.36,75691.12,0.0,0.13738,8e-05,16.26682]
[1776543121778,39.36,75691.12,0.0,0.13738,8e-05,16.26682]
[1776543123764,39.36,75691.12,0.0,0.13738,8e-05,16.26682]
[1776543123773,39.36,75691.12,0.0,0.13738,8e-05,16.26682]
[1776543123858,39.36,75691.12,0.0,0.13738,8e-05,16.26683]
[1776543130483,39.36,75692.25,0.0,0.13746,8e-05,16.27395]
[1776543135520,39.36,75693.03,0.0,0.13752,8e-05,16.27879]
[1776543140554,39.36,75693.15,0.0,0.13753,8e-05,16.27946]
[1776543142493,39.36,75693.37,0.0,0.13755,8e-05,16.28083]
[1776543142531,39.36,75693.37,0.0,0.13755,8e-05,16.28083]
[1776543144039,39.36,75693.41,0.0,0.13755,8e-05,16.28106]
[1776543144047,39.36,75693.41,0.0,0.13755,8e-05,16.28106]
[1776543144125,39.36,75693.58,0.0,0.13756,8e-05,16.2821]
[1776543149136,39.36,75693.58,0.0,0.13756,8e-05,16.28202]
[1776543154148,39.36,75693.58,0.0,0.13753,8e-05,16.27831]
[1776543159211,39.36,75698.16,0.0,0.13788,8e-05,16.30703]
[1776543164234,39.36,75697.79,0.0,0.13785,8e-05,16.30442]
[1776543169246,39.36,75697.39,0.0,0.13781,8e-05,16.30169]
[1776543174635,39.36,75697.39,0.0,0.13781,8e-05,16.30152]
[1776543179694,39.36,75696.57,0.0,0.13775,8e-05,16.2961]
[1776543184806,39.36,75696.45,0.0,0.13774,8e-05,16.29517]
[1776543189987,39.36,75695.54,0.0,0.13766,8e-05,16.28928]
[1776543194995,39.36,75699.32,0.0,0.13795,8e-05,16.31298]
[1776543200095,39.36,75699.15,0.0,0.13793,8e-05,16.3118]
[1776543205162,39.36,75698.15,0.0,0.13786,8e-05,16.30539]
[1776543210229,39.36,75698.98,0.0,0.13792,8e-05,16.31055]
[1776543215284,39.36,75698.94,0.0,0.13789,8e-05,16.30652]
[1776543219400,39.36,75696.14,0.0,0.13768,8e-05,16.28874]
[1776543220201,39.36,75696.14,0.0,0.13768,8e-05,16.28874]
[1776543220291,39.36,75696.14,0.0,0.13768,8e-05,16.28874]
[1776543221127,39.36,75690.1,0.0,0.13722,8e-05,16.25059]
[1776543222134,39.36,75679.35,0.0,0.13641,8e-05,16.18276]
[1776543222537,39.36,75679.35,0.0,0.13641,8e-05,16.18276]
[1776543223141,39.36,75677.94,0.0,0.13631,8e-05,16.17391]
[1776543223486,39.36,75677.94,0.0,0.13631,8e-05,16.17391]
[1776543224010,39.36,75677.94,0.0,0.13631,8e-05,16.17391]
[1776543224039,39.36,75677.94,0.0,0.13631,8e-05,16.17391]
[1776543224910,39.36,75686.26,0.0,0.13693,8e-05,16.22654]
[1776543225240,39.36,75697.69,0.0,0.13779,8e-05,16.29863]
[1776543227157,39.36,75697.69,0.0,0.13779,8e-05,16.29858]
[1776543233211,39.36,75698.89,0.0,0.13789,8e-05,16.30619]
[1776543234626,39.36,75698.63,0.0,0.13787,8e-05,16.30455]
[1776543235225,39.36,75698.63,0.0,0.13787,8e-05,16.30455]
[1776543237784,39.36,75699.12,0.0,0.1379,8e-05,16.30765]
[1776543238246,39.36,75698.82,0.0,0.13788,8e-05,16.30574]
[1776543245297,39.36,75698.94,0.0,0.13789,8e-05,16.30644]
[1776543252062,39.36,75698.36,0.0,0.13784,8e-05,16.30273]
[1776543257381,39.36,75697.99,0.0,0.13781,8e-05,16.30029]
[1776543262750,39.36,75697.36,0.0,0.13777,8e-05,16.29642]
[1776543268458,39.36,75697.15,0.0,0.13775,8e-05,16.29519]
[1776543273495,39.36,75691.53,0.0,0.13731,8e-05,16.25626]
[1776543278531,39.36,75698.43,0.0,0.13783,8e-05,16.30011]
[1776543284569,39.36,75699.24,0.0,0.13789,8e-05,16.30521]
[1776543290613,39.36,75697.36,0.0,0.13775,8e-05,16.29355]
[1776543296654,39.36,75696.95,0.0,0.13772,8e-05,16.29116]
[1776543303037,39.36,75696.56,0.0,0.1377,8e-05,16.28886]
[1776543311992,39.36,75696.26,0.0,0.13767,8e-05,16.28695]
[1776543312488,39.36,75696.33,0.0,0.13768,8e-05,16.28738]
[1776543312506,39.36,75696.33,0.0,0.13768,8e-05,16.28738]
[1776543312891,39.36,75696.33,0.0,0.13768,8e-05,16.28738]
[1776543312926,39.36,75713.73,0.0,0.139,8e-05,16.39734]
[1776543314602,39.36,75713.73,0.0,0.139,8e-05,16.39722]
[1776543314650,39.36,75713.73,0.0,0.139,8e-05,16.39722]
[1776543314781,39.36,75720.47,0.0,0.13951,8e-05,16.43984]
[1776543319060,39.36,75720.65,0.0,0.13952,8e-05,16.44104]
[1776543319118,39.36,75719.87,0.0,0.13946,8e-05,16.43611]
[1776543325302,39.36,75717.51,0.0,0.13929,8e-05,16.42121]
[1776543327342,39.36,75716.26,0.0,0.13919,8e-05,16.41333]
[1776543327444,39.36,75716.26,0.0,0.13919,8e-05,16.41334]
[1776543327451,39.36,75716.26,0.0,0.13919,8e-05,16.41334]
[1776543333247,39.36,75714.8,0.0,0.13906,8e-05,16.4005]
[1776543333677,39.36,75714.8,0.0,0.13906,8e-05,16.4005]
[1776543333870,39.36,75714.8,0.0,0.13906,8e-05,16.4005]
[1776543334015,39.36,75714.8,0.0,0.13906,8e-05,16.4005]
[1776543334082,39.36,75708.26,0.0,0.13856,8e-05,16.35917]
[1776543339459,39.36,75701.3,0.0,0.13802,8e-05,16.3146]
[1776543339957,39.36,75701.41,0.0,0.13803,8e-05,16.31517]
[1776543343518,39.36,75702.21,0.0,0.13808,8e-05,16.31969]
[1776543350028,39.35,75701.38,0.0,0.13801,8e-05,16.31368]
[1776543355182,39.35,75698.74,0.0,0.13781,8e-05,16.29655]
[1776543363118,39.35,75694.27,0.0,0.13746,8e-05,16.26743]
[1776543368155,39.35,75697.49,0.0,0.13769,8e-05,16.28725]
[1776543371867,39.35,75696.82,0.0,0.13764,8e-05,16.28264]
[1776543372181,39.35,75696.47,0.0,0.13761,8e-05,16.2803]
[1776543377217,39.35,75697.79,0.0,0.1377,8e-05,16.28793]
[1776543377497,39.35,75697.79,0.0,0.1377,8e-05,16.28793]
[1776543377535,39.35,75697.79,0.0,0.1377,8e-05,16.28793]
[1776543378031,39.35,75697.79,0.0,0.1377,8e-05,16.28793]
[1776543378038,39.35,75697.79,0.0,0.1377,8e-05,16.28793]
[1776543378447,39.35,75706.33,0.0,0.13835,8e-05,16.34207]
[1776543378509,39.35,75706.33,0.0,0.13835,8e-05,16.34207]
[1776543378560,39.35,75706.33,0.0,0.13835,8e-05,16.34207]
[1776543380058,39.35,75706.33,0.0,0.13835,8e-05,16.34207]
[1776543380238,39.35,75706.37,0.0,0.13835,8e-05,16.34234]
[1776543381148,39.35,75706.37,0.0,0.13835,8e-05,16.34234]
[1776543381183,39.35,75706.37,0.0,0.13835,8e-05,16.34234]
[1776543381194,39.35,75706.37,0.0,0.13835,8e-05,16.34234]
[1776543381197,39.35,75706.37,0.0,0.13835,8e-05,16.34234]
[1776543381249,39.35,75707.07,0.0,0.13841,8e-05,16.34678]
[1776543386279,39.35,75707.52,0.0,0.13844,8e-05,16.34988]
[1776543391314,39.35,75707.2,0.0,0.13838,8e-05,16.34325]
[1776543396349,39.35,75709.57,0.0,0.13856,8e-05,16.35768]
[1776543398423,39.35,75711.22,0.0,0.13868,8e-05,16.36813]
[1776543398473,39.35,75711.22,0.0,0.13868,8e-05,16.36813]
[1776543400383,39.35,75716.24,0.0,0.13906,8e-05,16.39987]
[1776543400395,39.35,75716.24,0.0,0.13906,8e-05,16.39987]
[1776543400443,39.35,75717.52,0.0,0.13916,8e-05,16.40795]
[1776543406421,39.35,75718.67,0.0,0.13925,8e-05,16.41515]
[1776543409064,39.35,75719.36,0.0,0.1393,8e-05,16.41944]
[1776543409131,39.35,75719.36,0.0,0.1393,8e-05,16.41944]
[1776543409143,39.35,75719.36,0.0,0.1393,8e-05,16.41944]
[1776543414474,39.34,75722.17,0.0,0.1395,8e-05,16.43656]
[1776543419511,39.34,75722.69,0.0,0.13953,8e-05,16.43849]
[1776543424546,39.34,75727.64,0.0,0.13989,8e-05,16.46868]
[1776543426370,39.34,75727.64,0.0,0.13989,8e-05,16.46868]
[1776543426432,39.34,75727.64,0.0,0.13989,8e-05,16.46868]
[1776543426781,39.34,75729.52,0.0,0.14003,8e-05,16.48047]
[1776543427253,39.34,75729.52,0.0,0.14003,8e-05,16.48047]
[1776543427290,39.34,75729.52,0.0,0.14003,8e-05,16.48047]
[1776543427299,39.34,75729.52,0.0,0.14003,8e-05,16.48047]
[1776543428957,39.34,75729.98,0.0,0.14007,8e-05,16.48332]
[1776543429069,39.34,75729.98,0.0,0.14007,8e-05,16.48332]
[1776543429959,39.34,75726.49,0.0,0.1398,8e-05,16.46117]
[1776543430033,39.34,75726.49,0.0,0.1398,8e-05,16.46117]
[1776543430605,39.34,75725.67,0.0,0.13974,8e-05,16.45592]
[1776543430682,39.34,75725.67,0.0,0.13974,8e-05,16.45592]
[1776543430853,39.34,75725.67,0.0,0.13974,8e-05,16.45592]
[1776543432918,39.34,75725.3,0.0,0.13971,8e-05,16.45352]
[1776543432997,39.34,75725.3,0.0,0.13971,8e-05,16.45352]
[1776543433009,39.34,75725.3,0.0,0.13971,8e-05,16.45352]
[1776543436978,39.34,75724.73,0.0,0.13966,8e-05,16.44983]
[1776543436995,39.34,75724.73,0.0,0.13966,8e-05,16.44983]
[1776543437032,39.34,75725.39,0.0,0.13971,8e-05,16.45396]
[1776543440414,39.34,75712.52,0.0,0.13872,8e-05,16.37187]
[1776543441096,39.34,75712.52,0.0,0.13872,8e-05,16.37187]
[1776543441419,39.34,75710.56,0.0,0.13857,8e-05,16.35931]
[1776543442563,39.34,75710.56,0.0,0.13857,8e-05,16.35931]
[1776543443089,39.34,75710.56,0.0,0.13857,8e-05,16.35931]
[1776543443121,39.34,75708.84,0.0,0.13844,8e-05,16.34829]
[1776543448601,39.34,75707.13,0.0,0.1383,8e-05,16.3369]
[1776543453705,39.33,75707.6,0.0,0.13831,8e-05,16.33575]
[1776543453811,39.33,75707.6,0.0,0.13831,8e-05,16.33575]
[1776543453871,39.33,75707.6,0.0,0.13831,8e-05,16.33575]
[1776543455249,39.33,75711.32,0.0,0.13859,8e-05,16.35917]
[1776543455464,39.33,75711.32,0.0,0.13859,8e-05,16.35893]
[1776543457295,39.33,75711.74,0.0,0.13862,8e-05,16.36159]
[1776543457389,39.33,75711.74,0.0,0.13862,8e-05,16.36135]
[1776543459320,39.33,75711.74,0.0,0.13862,8e-05,16.36123]
[1776543459479,39.33,75712.21,0.0,0.13865,8e-05,16.36408]
[1776543461374,39.33,75712.46,0.0,0.13867,8e-05,16.36554]
[1776543463464,39.33,75712.6,0.0,0.13868,8e-05,16.3663]
[1776543463477,39.33,75712.6,0.0,0.13867,8e-05,16.36605]
[1776543467456,39.33,75712.78,0.0,0.13868,8e-05,16.36694]
[1776543471551,39.33,75712.99,0.0,0.13869,8e-05,16.36761]
[1776543471876,39.33,75713.78,0.0,0.13875,8e-05,16.37248]
[1776543475357,39.33,75714.83,0.0,0.13883,8e-05,16.37883]
[1776543475638,39.33,75715.37,0.0,0.13886,8e-05,16.3821]
[1776543476329,39.33,75715.37,0.0,0.13886,8e-05,16.3821]
[1776543482292,39.33,75723.29,0.0,0.13947,8e-05,16.43247]
[1776543485646,39.33,75723.23,0.0,0.13947,8e-05,16.43201]
[1776543485697,39.33,75723.23,0.0,0.13947,8e-05,16.43201]
[1776543485708,39.33,75723.23,0.0,0.13947,8e-05,16.43201]
[1776543491492,39.33,75722.95,0.0,0.13944,8e-05,16.43006]
[1776543499651,39.33,75726.53,0.0,0.13969,8e-05,16.45079]
[1776543501398,39.32,75726.17,0.0,0.13966,8e-05,16.44825]
[1776543501454,39.32,75726.17,0.0,0.13966,8e-05,16.44825]
[1776543501888,39.32,75725.82,0.0,0.13963,8e-05,16.44576]
[1776543503674,39.32,75737.11,0.0,0.14049,8e-05,16.5169]
[1776543508108,39.32,75740.01,0.0,0.14071,8e-05,16.53484]
[1776543508473,39.32,75740.01,0.0,0.14071,8e-05,16.53474]
[1776543513359,39.32,75740.01,0.0,0.14071,8e-05,16.53474]
[1776543513425,39.32,75740.01,0.0,0.14071,8e-05,16.53474]
[1776543514190,39.32,75740.01,0.0,0.14067,8e-05,16.5306]
[1776543514757,39.32,75740.01,0.0,0.14067,8e-05,16.53048]
[1776543521219,39.32,75746.91,0.0,0.1412,8e-05,16.57367]
[1776543527054,39.32,75749.8,0.0,0.14142,8e-05,16.59178]
[1776543532298,39.32,75748.84,0.0,0.14134,8e-05,16.5855]
[1776543537332,39.32,75740.73,0.0,0.14072,8e-05,16.5341]
[1776543537639,39.32,75740.73,0.0,0.14072,8e-05,16.5341]
[1776543537717,39.32,75740.73,0.0,0.14072,8e-05,16.5341]
[1776543537728,39.32,75740.73,0.0,0.14072,8e-05,16.5341]
[1776543538427,39.32,75740.73,0.0,0.14072,8e-05,16.5341]
[1776543538435,39.32,75740.73,0.0,0.14072,8e-05,16.5341]
[1776543538493,39.32,75740.73,0.0,0.14072,8e-05,16.5341]
[1776543538503,39.32,75740.28,0.0,0.14068,8e-05,16.53128]
[1776543541145,39.32,75739.22,0.0,0.1406,8e-05,16.52458]
[1776543541270,39.32,75739.22,0.0,0.1406,8e-05,16.52458]
[1776543542714,39.32,75738.66,0.0,0.14056,8e-05,16.52106]
[1776543543374,39.32,75741.3,0.0,0.14076,8e-05,16.53781]
[1776543548409,39.32,75742.73,0.0,0.14087,8e-05,16.54677]
[1776543553589,39.32,75744.27,0.0,0.14099,8e-05,16.55643]
[1776543558827,39.32,75750.75,0.0,0.14149,8e-05,16.59811]
[1776543561277,39.32,75750.75,0.0,0.1415,8e-05,16.5987]
[1776543561848,39.32,75752.92,0.0,0.14167,8e-05,16.61285]
[1776543561920,39.32,75752.92,0.0,0.14167,8e-05,16.61285]
[1776543562104,39.32,75752.92,0.0,0.14167,8e-05,16.61285]
[1776543562508,39.32,75753.31,0.0,0.1417,8e-05,16.61532]
[1776543562997,39.32,75753.31,0.0,0.1417,8e-05,16.61532]
[1776543563516,39.32,75776.33,0.0,0.14349,8e-05,16.76192]
[1776543564801,39.32,75778.57,0.0,0.14366,8e-05,16.77615]
[1776543570565,39.32,75778.44,0.0,0.14365,8e-05,16.77523]
[1776543573484,39.32,75778.55,0.0,0.14364,8e-05,16.77221]
[1776543573980,39.32,75774.38,0.0,0.14331,8e-05,16.74593]
[1776543576517,39.32,75774.87,0.0,0.14335,8e-05,16.74927]
[1776543576563,39.32,75774.87,0.0,0.14335,8e-05,16.74927]
[1776543577464,39.32,75774.64,0.0,0.14334,8e-05,16.74793]
[1776543581202,39.32,75774.4,0.0,0.14333,8e-05,16.74693]
[1776543582116,39.33,75774.81,0.0,0.14336,8e-05,16.74966]
[1776543584930,39.33,75774.41,0.0,0.14333,8e-05,16.74738]
[1776543585709,39.33,75774.41,0.0,0.14333,8e-05,16.74751]
[1776543586189,39.33,75774.41,0.0,0.14333,8e-05,16.74751]
[1776543586237,39.33,75774.41,0.0,0.14333,8e-05,16.74751]
[1776543586338,39.33,75774.72,0.0,0.14336,8e-05,16.74961]
[1776543587364,39.33,75774.72,0.0,0.14336,8e-05,16.74961]
[1776543587590,39.33,75774.72,0.0,0.14336,8e-05,16.74961]
[1776543587635,39.33,75774.72,0.0,0.14336,8e-05,16.74961]
[1776543587471,39.33,75752.32,0.0,0.14163,8e-05,16.60763]
[1776543587827,39.33,75752.32,0.0,0.14163,8e-05,16.60763]
[1776543588178,39.33,75752.32,0.0,0.14163,8e-05,16.60763]
[1776543588371,39.33,75752.32,0.0,0.14163,8e-05,16.60763]
[1776543588372,39.33,75739.36,0.0,0.14063,8e-05,16.52536]
[1776543589637,39.33,75739.36,0.0,0.14063,8e-05,16.52536]
[1776543589842,39.33,75730.49,0.0,0.13995,8e-05,16.46918]
[1776543589904,39.33,75730.49,0.0,0.13995,8e-05,16.46918]
[1776543590121,39.33,75730.49,0.0,0.13995,8e-05,16.46918]
[1776543590938,39.33,75727.83,0.0,0.13975,8e-05,16.45236]
[1776543590948,39.33,75727.83,0.0,0.13975,8e-05,16.45236]
[1776543591092,39.33,75715.16,0.0,0.13878,8e-05,16.37227]
[1776543594659,39.33,75713.84,0.0,0.13868,8e-05,16.36377]
[1776543594903,39.33,75713.9,0.0,0.13869,8e-05,16.36407]
[1776543595056,39.33,75713.9,0.0,0.13869,8e-05,16.36407]
[1776543595122,39.33,75713.9,0.0,0.13869,8e-05,16.36407]
[1776543595412,39.33,75706.67,0.0,0.13814,8e-05,16.31831]
[1776543597154,39.33,75706.67,0.0,0.13814,8e-05,16.31831]
[1776543597162,39.33,75706.67,0.0,0.13814,8e-05,16.31831]
[1776543597221,39.33,75706.67,0.0,0.13814,8e-05,16.31831]
[1776543597599,39.33,75706.67,0.0,0.13814,8e-05,16.31831]
[1776543597658,39.33,75693.35,0.0,0.13713,8e-05,16.23429]
[1776543597756,39.33,75693.35,0.0,0.13713,8e-05,16.23429]
[1776543598067,39.33,75693.35,0.0,0.13713,8e-05,16.23429]
[1776543598075,39.33,75693.35,0.0,0.13713,8e-05,16.23429]
[1776543598183,39.33,75693.35,0.0,0.13713,8e-05,16.23429]
[1776543598573,39.33,75693.35,0.0,0.13713,8e-05,16.23429]
[1776543598639,39.33,75693.35,0.0,0.13713,8e-05,16.23429]
[1776543598644,39.33,75686.65,0.0,0.13663,8e-05,16.19213]
[1776543601347,39.33,75682.04,0.0,0.13628,8e-05,16.16324]
[1776543601358,39.33,75682.04,0.0,0.13628,8e-05,16.16324]
[1776543601391,39.33,75682.04,0.0,0.13628,8e-05,16.16324]
[1776543601437,39.33,75685.31,0.0,0.13653,8e-05,16.18412]
[1776543601680,39.33,75685.31,0.0,0.13653,8e-05,16.18412]
[1776543601856,39.33,75685.31,0.0,0.13653,8e-05,16.18412]
[1776543601935,39.33,75685.31,0.0,0.13653,8e-05,16.18412]
[1776543602358,39.33,75690.57,0.0,0.13693,8e-05,16.21739]
[1776543604335,39.33,75690.51,0.0,0.13692,8e-05,16.21705]
[1776543604410,39.33,75690.51,0.0,0.13692,8e-05,16.21705]
[1776543604470,39.33,75690.77,0.0,0.13694,8e-05,16.21869]
[1776543606611,39.33,75700.57,0.0,0.13769,8e-05,16.28072]
[1776543612211,39.33,75700.55,0.0,0.13769,8e-05,16.28084]
[1776543613787,39.33,75701.06,0.0,0.13773,8e-05,16.2843]
[1776543619941,39.33,75702.56,0.0,0.13785,8e-05,16.29428]
[1776543624975,39.33,75703.83,0.0,0.13795,8e-05,16.30256]
[1776543630010,39.33,75704.99,0.0,0.13804,8e-05,16.31004]
[1776543635044,39.33,75712.9,0.0,0.13861,8e-05,16.35639]
[1776543640079,39.33,75709.61,0.0,0.13836,8e-05,16.33538]
[1776543644397,39.33,75708.17,0.0,0.13825,8e-05,16.32615]
[1776543647543,39.33,75698.28,0.0,0.1375,8e-05,16.26332]
[1776543654242,39.33,75697.31,0.0,0.13742,8e-05,16.25693]
[1776543656610,39.33,75697.31,0.0,0.13741,8e-05,16.25638]
[1776543664574,39.33,75697.54,0.0,0.13742,8e-05,16.25677]
[1776543669636,39.32,75689.63,0.0,0.13682,8e-05,16.20639]
[1776543671219,39.32,75689.14,0.0,0.13678,8e-05,16.20321]
[1776543671351,39.32,75689.14,0.0,0.13678,8e-05,16.20321]
[1776543671355,39.32,75716.33,0.0,0.13883,8e-05,16.3749]
[1776543677337,39.32,75712.03,0.0,0.1385,8e-05,16.34712]
[1776543680920,39.32,75703.96,0.0,0.13789,8e-05,16.2959]
[1776543681663,39.32,75703.96,0.0,0.13789,8e-05,16.29605]
[1776543684984,39.32,75704.31,0.0,0.13792,8e-05,16.2987]
[1776543691025,39.33,75703.32,0.0,0.13785,8e-05,16.2931]
[1776543699492,39.32,75703.25,0.0,0.13781,8e-05,16.28845]
[1776543704706,39.32,75704.19,0.0,0.13788,8e-05,16.29408]
[1776543706541,39.32,75715.48,0.0,0.13874,8e-05,16.36521]
[1776543708224,39.32,75711.26,0.0,0.13842,8e-05,16.33867]
[1776543708263,39.32,75711.26,0.0,0.13842,8e-05,16.33867]
[1776543709289,39.32,75710.97,0.0,0.13839,8e-05,16.33684]
[1776543709775,39.32,75710.86,0.0,0.13838,8e-05,16.3357]
[1776543714829,39.32,75708.33,0.0,0.13819,8e-05,16.3201]
[1776543715378,39.32,75708.33,0.0,0.13819,8e-05,16.3201]
[1776543716612,39.32,75708.33,0.0,0.1382,8e-05,16.32021]
[1776543721648,39.32,75705.85,0.0,0.138,8e-05,16.30416]
[1776543726680,39.32,75698.51,0.0,0.13744,8e-05,16.25729]
[1776543731749,39.32,75696.1,0.0,0.13725,8e-05,16.24171]
[1776543735801,39.32,75693.54,0.0,0.13706,8e-05,16.22512]
[1776543739482,39.32,75691.32,0.0,0.13688,8e-05,16.21058]
[1776543739589,39.32,75691.32,0.0,0.13688,8e-05,16.21058]
[1776543741128,39.32,75686.01,0.0,0.13648,8e-05,16.17686]
[1776543741194,39.32,75686.01,0.0,0.13648,8e-05,16.17686]
[1776543741718,39.32,75686.01,0.0,0.13648,8e-05,16.17686]
[1776543741766,39.32,75686.01,0.0,0.13648,8e-05,16.17686]
[1776543742516,39.32,75680.24,0.0,0.13605,8e-05,16.14038]
[1776543742564,39.32,75680.24,0.0,0.13605,8e-05,16.14038]
[1776543742638,39.32,75680.24,0.0,0.13605,8e-05,16.14038]
[1776543743935,39.32,75678.41,0.0,0.13591,8e-05,16.12886]
[1776543744806,39.32,75678.61,0.0,0.13592,8e-05,16.13016]
[1776543752260,39.32,75680.13,0.0,0.13604,8e-05,16.13995]
[1776543756498,39.32,75681.12,0.0,0.1361,8e-05,16.14304]
[1776543756698,39.32,75681.17,0.0,0.1361,8e-05,16.14345]
[1776543758242,39.32,75671.13,0.0,0.13535,7e-05,16.0803]
[1776543763940,39.32,75665.78,0.0,0.13496,7e-05,16.04724]
[1776543770417,39.32,75665.4,0.0,0.13494,7e-05,16.04556]
[1776543771808,39.32,75665.4,0.0,0.13494,7e-05,16.04565]
[1776543782067,39.32,75669.95,0.0,0.13529,7e-05,16.07478]
[1776543787101,39.33,75670.77,0.0,0.13536,7e-05,16.0806]
[1776543792394,39.33,75669.78,0.0,0.13529,7e-05,16.07494]
[1776543798178,39.33,75664.89,0.0,0.13494,7e-05,16.04519]
[1776543803213,39.33,75673.69,0.0,0.1356,7e-05,16.10139]
[1776543808249,39.33,75677.62,0.0,0.1359,8e-05,16.12673]
[1776543813283,39.33,75677.73,0.0,0.1359,8e-05,16.12441]
[1776543818319,39.33,75678.25,0.0,0.13594,8e-05,16.12826]
[1776543823353,39.33,75679.59,0.0,0.13605,8e-05,16.1373]
[1776543826262,39.34,75679.8,0.0,0.13607,8e-05,16.13888]
[1776543828484,39.34,75681.15,0.0,0.13617,8e-05,16.14765]
[1776543828629,39.34,75681.15,0.0,0.13617,8e-05,16.14765]
[1776543830233,39.34,75681.15,0.0,0.13618,8e-05,16.1479]
[1776543830409,39.34,75671.6,0.0,0.13546,7e-05,16.08785]
[1776543831202,39.34,75671.6,0.0,0.13546,7e-05,16.08785]
[1776543831414,39.34,75672.14,0.0,0.1355,7e-05,16.09142]
[1776543832175,39.34,75672.14,0.0,0.1355,7e-05,16.09142]
[1776543832421,39.34,75671.29,0.0,0.13544,7e-05,16.08623]
[1776543833906,39.34,75671.29,0.0,0.13544,7e-05,16.08623]
[1776543834002,39.34,75671.14,0.0,0.13543,7e-05,16.08544]
[1776543836365,39.34,75671.14,0.0,0.13543,7e-05,16.08544]
[1776543837219,39.34,75671.14,0.0,0.13544,7e-05,16.08591]
[1776543837459,39.34,75671.14,0.0,0.13544,7e-05,16.08607]
[1776543838134,39.34,75671.14,0.0,0.13544,7e-05,16.08607]
[1776543838269,39.34,75671.14,0.0,0.13544,7e-05,16.08607]
[1776543843495,39.34,75678.27,0.0,0.13598,8e-05,16.13169]
[1776543848741,39.34,75680.09,0.0,0.13613,8e-05,16.14394]
[1776543848998,39.34,75680.88,0.0,0.13619,8e-05,16.14924]
[1776543849594,39.34,75680.88,0.0,0.13619,8e-05,16.14924]
[1776543850085,39.34,75683.6,0.0,0.1364,8e-05,16.16655]
[1776543851665,39.34,75692.83,0.0,0.1371,8e-05,16.22494]
[1776543851738,39.34,75692.83,0.0,0.1371,8e-05,16.22494]
[1776543851927,39.34,75695.66,0.0,0.13731,8e-05,16.24287]
[1776543853692,39.34,75695.66,0.0,0.13731,8e-05,16.2429]
[1776543853714,39.34,75695.66,0.0,0.13731,8e-05,16.2429]
[1776543862631,39.34,75695.98,0.0,0.13734,8e-05,16.24523]
[1776543867666,39.34,75695.72,0.0,0.13732,8e-05,16.24372]
[1776543871777,39.34,75687.52,0.0,0.1367,8e-05,16.19214]
[1776543871848,39.34,75687.52,0.0,0.1367,8e-05,16.19214]
[1776543871968,39.34,75687.52,0.0,0.1367,8e-05,16.19214]
[1776543873009,39.34,75692.1,0.0,0.13703,8e-05,16.21753]
[1776543876076,39.34,75691.67,0.0,0.137,8e-05,16.21498]
[1776543876091,39.34,75691.67,0.0,0.137,8e-05,16.21498]
[1776543876730,39.34,75691.67,0.0,0.137,8e-05,16.21504]
[1776543878120,39.34,75691.3,0.0,0.13697,8e-05,16.21275]
[1776543878132,39.34,75691.3,0.0,0.13697,8e-05,16.21275]
[1776543884588,39.35,75690.77,0.0,0.13693,8e-05,16.20975]
[1776543892844,39.35,75689.29,0.0,0.13683,8e-05,16.20088]
[1776543894285,39.35,75689.68,0.0,0.13686,8e-05,16.20336]
[1776543899892,39.35,75693.93,0.0,0.13718,8e-05,16.23017]
[1776543906942,39.35,75694.09,0.0,0.13719,8e-05,16.23112]
[1776543912984,39.35,75693.55,0.0,0.13715,8e-05,16.22773]
[1776543914814,39.35,75693.78,0.0,0.13717,8e-05,16.22919]
[1776543920855,39.35,75688.84,0.0,0.13679,8e-05,16.19808]
[1776543927439,39.35,75688.75,0.0,0.13679,8e-05,16.19791]
[1776543933128,39.35,75689.77,0.0,0.13685,8e-05,16.201]
[1776543938164,39.35,75690.77,0.0,0.13693,8e-05,16.20767]
[1776543943202,39.35,75696.04,0.0,0.13733,8e-05,16.24131]
[1776543945251,39.35,75699.21,0.0,0.13757,8e-05,16.2614]
[1776543951258,39.35,75697.79,0.0,0.13747,8e-05,16.2527]
[1776543956293,39.35,75697.84,0.0,0.13747,8e-05,16.25308]
[1776543959232,39.35,75694.05,0.0,0.13719,8e-05,16.22919]
[1776543959296,39.35,75694.05,0.0,0.13719,8e-05,16.22919]
[1776543959307,39.35,75694.05,0.0,0.13719,8e-05,16.22919]
[1776543959397,39.35,75694.05,0.0,0.13719,8e-05,16.2292]
[1776543964518,39.35,75694.03,0.0,0.13718,8e-05,16.22914]
[1776543964675,39.35,75694.03,0.0,0.13718,8e-05,16.22914]
[1776543965080,39.35,75694.55,0.0,0.13722,8e-05,16.23244]
[1776543965528,39.35,75694.55,0.0,0.13722,8e-05,16.23244]
[1776543966037,39.35,75695.21,0.0,0.13727,8e-05,16.23662]
[1776543968999,39.35,75695.61,0.0,0.1373,8e-05,16.23915]
[1776543969083,39.35,75695.61,0.0,0.1373,8e-05,16.23915]
[1776543974423,39.35,75692.94,0.0,0.13711,8e-05,16.22253]
[1776543981468,39.35,75692.03,0.0,0.13703,8e-05,16.21635]
[1776543987597,39.35,75693.74,0.0,0.13716,8e-05,16.22694]
[1776543987977,39.35,75693.74,0.0,0.13716,8e-05,16.22694]
[1776543988016,39.35,75693.74,0.0,0.13715,8e-05,16.22654]
[1776543993901,39.35,75702.09,0.0,0.13775,8e-05,16.27474]
[1776544000075,39.35,75701.77,0.0,0.13772,8e-05,16.27203]
[1776544005639,39.34,75700.77,0.0,0.13762,8e-05,16.26431]
[1776544010673,39.34,75701.85,0.0,0.13769,8e-05,16.27021]
[1776544016714,39.34,75702.01,0.0,0.13769,8e-05,16.27006]
[1776544020586,39.34,75701.98,0.0,0.13768,8e-05,16.26938]
[1776544025680,39.34,75701.67,0.0,0.13765,8e-05,16.26671]
[1776544026296,39.34,75705.89,0.0,0.13797,8e-05,16.29323]
[1776544026785,39.34,75705.89,0.0,0.13797,8e-05,16.29339]
[1776544027793,39.34,75722.34,0.0,0.13922,8e-05,16.39738]
[1776544032828,39.34,75720.29,0.0,0.13906,8e-05,16.38442]
[1776544038869,39.34,75719.67,0.0,0.13902,8e-05,16.38058]
[1776544043444,39.34,75716.9,0.0,0.13881,8e-05,16.36301]
[1776544043904,39.34,75716.9,0.0,0.13881,8e-05,16.363]
[1776544048939,39.34,75711.72,0.0,0.13841,8e-05,16.33008]
[1776544054982,39.33,75711.14,0.0,0.13833,8e-05,16.32149]
[1776544060022,39.33,75709.49,0.0,0.13819,8e-05,16.31003]
[1776544065053,39.33,75709.73,0.0,0.13819,8e-05,16.31057]
[1776544065441,39.33,75709.73,0.0,0.13819,8e-05,16.31057]
[1776544071095,39.33,75705.09,0.0,0.13784,8e-05,16.28084]
[1776544076131,39.33,75702.5,0.0,0.13764,8e-05,16.26456]
[1776544081165,39.33,75702.67,0.0,0.13765,8e-05,16.26548]
[1776544081592,39.33,75702.67,0.0,0.13765,8e-05,16.26548]
[1776544089221,39.33,75702.89,0.0,0.13765,8e-05,16.26572]
[1776544094257,39.32,75702.68,0.0,0.13763,8e-05,16.26358]
[1776544102314,39.32,75704.01,0.0,0.13771,8e-05,16.27076]
[1776544109362,39.32,75704.77,0.0,0.13776,8e-05,16.27451]
[1776544114795,39.32,75705.42,0.0,0.13777,8e-05,16.27412]
[1776544122454,39.32,75705.63,0.0,0.13778,8e-05,16.27446]
[1776544131265,39.32,75705.56,0.0,0.13777,8e-05,16.2736]
[1776544132537,39.31,75705.52,0.0,0.13775,8e-05,16.27252]
[1776544138332,39.31,75705.74,0.0,0.13776,8e-05,16.27306]
[1776544143457,39.31,75701.62,0.0,0.13744,8e-05,16.24633]
[1776544149642,39.31,75699.15,0.0,0.13724,8e-05,16.22966]
[1776544155074,39.31,75696.85,0.0,0.13706,8e-05,16.21451]
[1776544161727,39.31,75696.43,0.0,0.13702,8e-05,16.21149]
[1776544166761,39.31,75690.44,0.0,0.13658,8e-05,16.17429]
[1776544171796,39.31,75688.95,0.0,0.13644,8e-05,16.16111]
[1776544175270,39.31,75689.41,0.0,0.13648,8e-05,16.16435]
[1776544182873,39.31,75691.06,0.0,0.13661,8e-05,16.17553]
[1776544192943,39.31,75695.57,0.0,0.13696,8e-05,16.20475]
[1776544198984,39.31,75698.65,0.0,0.13718,8e-05,16.22361]
[1776544204022,39.31,75705.59,0.0,0.1377,8e-05,16.26681]
[1776544207819,39.31,75705.54,0.0,0.13769,8e-05,16.26603]
[1776544207990,39.31,75705.54,0.0,0.13769,8e-05,16.26603]
[1776544208279,39.31,75705.54,0.0,0.13769,8e-05,16.26603]
[1776544208343,39.31,75712.96,0.0,0.13825,8e-05,16.31283]
[1776544209335,39.31,75727.21,0.0,0.13934,8e-05,16.40306]
[1776544209853,39.31,75727.21,0.0,0.13934,8e-05,16.40306]
[1776544209860,39.31,75727.21,0.0,0.13934,8e-05,16.40306]
[1776544210062,39.31,75727.21,0.0,0.13934,8e-05,16.403]
[1776544212151,39.31,75726.35,0.0,0.13927,8e-05,16.3975]
[1776544214070,39.31,75726.84,0.0,0.13931,8e-05,16.4005]
[1776544214099,39.31,75727.83,0.0,0.13938,8e-05,16.40672]
[1776544219125,39.31,75728.68,0.0,0.13945,8e-05,16.41189]
[1776544224871,39.31,75730.19,0.0,0.13956,8e-05,16.4213]
[1776544230203,39.31,75732.88,0.0,0.13976,8e-05,16.43815]
[1776544235238,39.31,75743.04,0.0,0.14053,8e-05,16.49988]
[1776544240272,39.31,75746.77,0.0,0.14083,8e-05,16.52453]
[1776544245307,39.31,75747.98,0.0,0.14092,8e-05,16.53231]
[1776544247243,39.31,75748.4,0.0,0.14095,8e-05,16.53496]
[1776544254371,39.31,75752.0,0.0,0.14123,8e-05,16.55788]
[1776544259405,39.31,75750.39,0.0,0.14111,8e-05,16.54772]
[1776544264437,39.31,75750.04,0.0,0.14108,8e-05,16.54558]
[1776544269590,39.31,75745.66,0.0,0.14075,8e-05,16.51801]
[1776544274698,39.31,75746.24,0.0,0.1408,8e-05,16.52188]
[1776544279873,39.31,75746.01,0.0,0.14078,8e-05,16.52066]
[1776544285990,39.31,75745.37,0.0,0.14074,8e-05,16.517]
[1776544289657,39.31,75745.37,0.0,0.14074,8e-05,16.517]
[1776544289729,39.31,75745.37,0.0,0.14074,8e-05,16.517]
[1776544289782,39.31,75745.37,0.0,0.14074,8e-05,16.517]
[1776544289792,39.31,75745.37,0.0,0.14074,8e-05,16.517]
[1776544289806,39.31,75745.37,0.0,0.14074,8e-05,16.517]
[1776544289862,39.31,75745.37,0.0,0.14074,8e-05,16.51719]
[1776544292833,39.31,75739.42,0.0,0.14026,8e-05,16.4759]
[1776544294588,39.31,75739.87,0.0,0.14029,8e-05,16.47891]
[1776544294676,39.31,75739.73,0.0,0.14028,8e-05,16.47811]
[1776544300701,39.32,75739.02,0.0,0.14024,8e-05,16.47407]
[1776544306132,39.31,75737.83,0.0,0.14014,8e-05,16.4663]
[1776544312788,39.31,75736.51,0.0,0.14003,8e-05,16.457]
[1776544318216,39.31,75734.7,0.0,0.13988,8e-05,16.44471]
[1776544323860,39.31,75734.65,0.0,0.13987,8e-05,16.44374]
[1776544327670,39.31,75734.89,0.0,0.13989,8e-05,16.44515]
[1776544328398,39.31,75734.71,0.0,0.13987,8e-05,16.44367]
[1776544333474,39.31,75734.5,0.0,0.13984,8e-05,16.44174]
[1776544338502,39.31,75734.5,0.0,0.13983,8e-05,16.44099]
[1776544343547,39.3,75733.97,0.0,0.13978,8e-05,16.4367]
[1776544348586,39.3,75733.83,0.0,0.13976,8e-05,16.43491]
[1776544353608,39.3,75732.53,0.0,0.13962,8e-05,16.42215]
[1776544358669,39.3,75732.62,0.0,0.13962,8e-05,16.4221]
[1776544363702,39.3,75734.56,0.0,0.13976,8e-05,16.43376]
[1776544368857,39.3,75733.65,0.0,0.13969,8e-05,16.42728]
[1776544373907,39.3,75733.24,0.0,0.13964,8e-05,16.42383]
[1776544378125,39.29,75737.94,0.0,0.13999,8e-05,16.45293]
[1776544378241,39.29,75737.94,0.0,0.13999,8e-05,16.45275]
[1776544383276,39.29,75743.66,0.0,0.14042,8e-05,16.48788]
[1776544386322,39.29,75743.36,0.0,0.14039,8e-05,16.48551]
[1776544386381,39.29,75742.9,0.0,0.14035,8e-05,16.48236]
[1776544393348,39.29,75743.04,0.0,0.14034,8e-05,16.48166]
[1776544399389,39.28,75742.58,0.0,0.14029,8e-05,16.47744]
[1776544400950,39.28,75743.35,0.0,0.14035,8e-05,16.48211]
[1776544400991,39.28,75743.35,0.0,0.14035,8e-05,16.48211]
[1776544406439,39.28,75741.94,0.0,0.14022,8e-05,16.47192]
[1776544411474,39.28,75738.42,0.0,0.13992,8e-05,16.44506]
[1776544414322,39.28,75735.21,0.0,0.13967,8e-05,16.42439]
[1776544414381,39.28,75735.21,0.0,0.13967,8e-05,16.42439]
[1776544420597,39.28,75734.82,0.0,0.13963,8e-05,16.42108]
[1776544420697,39.28,75734.82,0.0,0.13963,8e-05,16.42108]
[1776544425065,39.28,75733.28,0.0,0.1395,8e-05,16.41089]
[1776544425572,39.28,75733.28,0.0,0.1395,8e-05,16.41079]
[1776544426532,39.28,75733.28,0.0,0.1395,8e-05,16.41079]
[1776544426605,39.28,75733.03,0.0,0.13948,8e-05,16.40898]
[1776544427077,39.28,75733.03,0.0,0.13948,8e-05,16.40898]
[1776544431172,39.27,75731.72,0.0,0.13937,8e-05,16.39966]
[1776544431616,39.27,75731.47,0.0,0.13934,8e-05,16.39782]
[1776544435148,39.27,75731.4,0.0,0.13933,8e-05,16.39686]
[1776544435211,39.27,75731.4,0.0,0.13933,8e-05,16.39686]
[1776544437224,39.27,75731.14,0.0,0.13931,8e-05,16.39469]
[1776544437235,39.27,75731.14,0.0,0.13931,8e-05,16.39469]
[1776544437523,39.27,75730.51,0.0,0.13925,8e-05,16.39027]
[1776544442589,39.27,75729.63,0.0,0.13917,8e-05,16.38386]
[1776544447620,39.27,75729.99,0.0,0.13919,8e-05,16.38512]
[1776544452668,39.26,75729.58,0.0,0.13914,8e-05,16.38139]
[1776544457803,39.26,75729.58,0.0,0.13913,8e-05,16.38047]
[1776544462889,39.26,75730.56,0.0,0.1392,8e-05,16.38578]
[1776544463565,39.26,75730.56,0.0,0.1392,8e-05,16.38578]
[1776544463676,39.26,75730.56,0.0,0.13919,8e-05,16.38562]
[1776544465468,39.26,75730.56,0.0,0.13919,8e-05,16.38562]
[1776544465579,39.26,75730.56,0.0,0.13919,8e-05,16.38562]
[1776544467806,39.26,75735.59,0.0,0.13957,8e-05,16.41702]
[1776544468070,39.26,75744.43,0.0,0.14025,8e-05,16.47273]
[1776544469948,39.26,75745.16,0.0,0.1403,8e-05,16.47715]
[1776544475938,39.26,75749.07,0.0,0.14057,8e-05,16.49768]
[1776544480969,39.26,75751.37,0.0,0.14075,8e-05,16.51254]
[1776544486184,39.26,75753.0,0.0,0.14088,8e-05,16.52317]
[1776544492057,39.26,75755.23,0.0,0.14106,8e-05,16.5379]
[1776544496803,39.26,75744.9,0.0,0.14026,8e-05,16.47268]
[1776544502126,39.26,75742.57,0.0,0.14009,8e-05,16.45803]
[1776544507162,39.26,75739.47,0.0,0.13986,8e-05,16.43886]
[1776544512179,39.26,75736.31,0.0,0.13961,8e-05,16.41888]
[1776544512635,39.26,75736.31,0.0,0.13961,8e-05,16.41888]
[1776544518239,39.26,75739.41,0.0,0.13984,8e-05,16.43784]
[1776544523276,39.26,75745.09,0.0,0.14027,8e-05,16.4735]
[1776544525957,39.26,75749.37,0.0,0.1406,8e-05,16.50073]
[1776544526045,39.26,75749.37,0.0,0.1406,8e-05,16.50073]
[1776544526295,39.26,75750.04,0.0,0.14066,8e-05,16.50503]
[1776544526873,39.26,75750.04,0.0,0.14066,8e-05,16.50503]
[1776544527302,39.26,75751.0,0.0,0.14073,8e-05,16.51117]
[1776544531078,39.26,75753.22,0.0,0.1409,8e-05,16.52538]
[1776544531174,39.26,75753.22,0.0,0.1409,8e-05,16.52538]
[1776544531330,39.26,75752.49,0.0,0.14082,8e-05,16.51716]
[1776544531828,39.26,75752.49,0.0,0.14082,8e-05,16.51716]
[1776544531869,39.26,75752.49,0.0,0.14082,8e-05,16.51716]
[1776544533016,39.26,75752.35,0.0,0.14081,8e-05,16.51632]
[1776544533345,39.26,75750.66,0.0,0.14068,8e-05,16.50567]
[1776544535053,39.26,75753.26,0.0,0.14088,8e-05,16.52221]
[1776544535358,39.26,75754.93,0.0,0.14101,8e-05,16.53285]
[1776544536342,39.26,75754.93,0.0,0.14101,8e-05,16.53285]
[1776544536423,39.26,75754.93,0.0,0.14101,8e-05,16.53285]
[1776544536520,39.26,75754.93,0.0,0.14101,8e-05,16.53285]
[1776544536532,39.26,75754.93,0.0,0.14101,8e-05,16.53285]
[1776544536549,39.26,75756.78,0.0,0.14116,8e-05,16.54462]
[1776544536886,39.26,75756.78,0.0,0.14116,8e-05,16.54462]
[1776544536918,39.26,75756.78,0.0,0.14116,8e-05,16.54462]
[1776544536928,39.26,75756.78,0.0,0.14116,8e-05,16.54462]
[1776544538989,39.26,75759.82,0.0,0.1414,8e-05,16.56449]
[1776544539022,39.26,75759.82,0.0,0.1414,8e-05,16.56449]
[1776544539107,39.26,75759.82,0.0,0.1414,8e-05,16.56449]
[1776544544420,39.26,75769.28,0.0,0.14215,8e-05,16.626]
[1776544550641,39.27,75770.0,0.0,0.14221,8e-05,16.63122]
[1776544552478,39.27,75756.71,0.0,0.14119,8e-05,16.54722]
[1776544557519,39.27,75758.61,0.0,0.14134,8e-05,16.55936]
[1776544562560,39.27,75759.59,0.0,0.14141,8e-05,16.56556]
[1776544567589,39.27,75758.2,0.0,0.1413,8e-05,16.55673]
[1776544573636,39.27,75757.25,0.0,0.14123,8e-05,16.5507]
[1776544574268,39.27,75757.25,0.0,0.14123,8e-05,16.5507]
[1776544574322,39.27,75757.25,0.0,0.14123,8e-05,16.5507]
[1776544574642,39.27,75757.09,0.0,0.14122,8e-05,16.54968]
[1776544575833,39.27,75754.5,0.0,0.14102,8e-05,16.53324]
[1776544576429,39.27,75754.5,0.0,0.14102,8e-05,16.53324]
[1776544576492,39.27,75754.5,0.0,0.14102,8e-05,16.53324]
[1776544576654,39.27,75753.97,0.0,0.14098,8e-05,16.52988]
[1776544577889,39.27,75752.76,0.0,0.14089,8e-05,16.52221]
[1776544578666,39.27,75751.27,0.0,0.14077,8e-05,16.51278]
[1776544583707,39.27,75750.83,0.0,0.14074,8e-05,16.51011]
[1776544588085,39.27,75755.98,0.0,0.14114,8e-05,16.5428]
[1776544588128,39.27,75755.98,0.0,0.14114,8e-05,16.5428]
[1776544588603,39.27,75755.98,0.0,0.14114,8e-05,16.5428]
[1776544588644,39.27,75755.98,0.0,0.14114,8e-05,16.5428]
[1776544590110,39.27,75755.48,0.0,0.1411,8e-05,16.5396]
[1776544590146,39.27,75755.48,0.0,0.1411,8e-05,16.53953]
[1776544596795,39.27,75754.91,0.0,0.14102,8e-05,16.5321]
[1776544608252,39.27,75754.32,0.0,0.14097,8e-05,16.5279]
[1776544609707,39.27,75754.32,0.0,0.14097,8e-05,16.5279]
[1776544609866,39.27,75753.51,0.0,0.14091,8e-05,16.52272]
[1776544609957,39.27,75753.51,0.0,0.14091,8e-05,16.52272]
[1776544609966,39.27,75745.22,0.0,0.14027,8e-05,16.47013]
[1776544611154,39.27,75745.22,0.0,0.14027,8e-05,16.47013]
[1776544611164,39.27,75745.22,0.0,0.14027,8e-05,16.47013]
[1776544611167,39.27,75745.22,0.0,0.14027,8e-05,16.47013]
[1776544611205,39.26,75734.74,0.0,0.13947,8e-05,16.40343]
[1776544616937,39.26,75733.19,0.0,0.13934,8e-05,16.39289]
[1776544622605,39.26,75729.3,0.0,0.13903,8e-05,16.36762]
[1776544622614,39.26,75729.3,0.0,0.13903,8e-05,16.36762]
[1776544622648,39.26,75718.4,0.0,0.1382,8e-05,16.29844]
[1776544623403,39.26,75718.4,0.0,0.1382,8e-05,16.29844]
[1776544623422,39.26,75718.4,0.0,0.1382,8e-05,16.29844]
[1776544623462,39.26,75718.4,0.0,0.1382,8e-05,16.29844]
[1776544623641,39.26,75704.84,0.0,0.13717,8e-05,16.21239]
[1776544624362,39.26,75704.84,0.0,0.13717,8e-05,16.21239]
[1776544624442,39.26,75704.84,0.0,0.13717,8e-05,16.21239]
[1776544624451,39.26,75704.84,0.0,0.13717,8e-05,16.21239]
[1776544624701,39.26,75704.84,0.0,0.13717,8e-05,16.21239]
[1776544624781,39.26,75704.99,0.0,0.13718,8e-05,16.21322]
[1776544625313,39.26,75704.99,0.0,0.13718,8e-05,16.21322]
[1776544625361,39.26,75704.99,0.0,0.13718,8e-05,16.21322]
[1776544625423,39.26,75704.21,0.0,0.13712,8e-05,16.20816]
[1776544625889,39.26,75704.21,0.0,0.13712,8e-05,16.20816]
[1776544627059,39.26,75704.21,0.0,0.13712,8e-05,16.20816]
[1776544627098,39.26,75704.21,0.0,0.13712,8e-05,16.20816]
[1776544627777,39.26,75704.07,0.0,0.13711,8e-05,16.20705]
[1776544628467,39.26,75704.07,0.0,0.13711,8e-05,16.20705]
[1776544628573,39.26,75704.07,0.0,0.13711,8e-05,16.20705]
[1776544628604,39.26,75704.07,0.0,0.13711,8e-05,16.20705]
[1776544628671,39.26,75704.07,0.0,0.1371,8e-05,16.20694]
[1776544629869,39.26,75704.72,0.0,0.13715,8e-05,16.21094]
[1776544629948,39.26,75704.72,0.0,0.13715,8e-05,16.21094]
[1776544630812,39.26,75704.72,0.0,0.13715,8e-05,16.21094]
[1776544631044,39.26,75704.72,0.0,0.13715,8e-05,16.21082]
[1776544636077,39.26,75706.59,0.0,0.13728,8e-05,16.22206]
[1776544641114,39.26,75709.82,0.0,0.13752,8e-05,16.24162]
[1776544647154,39.26,75709.89,0.0,0.13751,8e-05,16.24112]
[1776544652632,39.25,75715.02,0.0,0.13787,8e-05,16.26926]
[1776544658110,39.25,75714.42,0.0,0.13781,8e-05,16.26423]
[1776544664594,39.25,75714.41,0.0,0.1378,8e-05,16.26388]
[1776544671321,39.25,75713.84,0.0,0.13776,8e-05,16.25995]
[1776544676361,39.25,75713.29,0.0,0.13771,8e-05,16.25632]
[1776544681392,39.25,75712.35,0.0,0.13764,8e-05,16.25016]
[1776544686462,39.25,75713.37,0.0,0.13771,8e-05,16.25646]
[1776544686511,39.25,75713.37,0.0,0.13771,8e-05,16.25646]
[1776544686609,39.25,75713.37,0.0,0.13771,8e-05,16.25646]
[1776544686646,39.25,75722.52,0.0,0.13841,8e-05,16.31436]
[1776544687778,39.25,75722.52,0.0,0.13841,8e-05,16.31436]
[1776544687811,39.25,75722.52,0.0,0.13841,8e-05,16.31436]
[1776544687842,39.25,75724.38,0.0,0.13855,8e-05,16.32602]
[1776544694049,39.25,75724.47,0.0,0.13855,8e-05,16.32599]
[1776544702539,39.25,75720.97,0.0,0.13829,8e-05,16.30437]
[1776544707573,39.25,75716.88,0.0,0.13798,8e-05,16.27898]
[1776544713615,39.25,75716.16,0.0,0.13791,8e-05,16.2715]
[1776544719049,39.25,75715.67,0.0,0.13788,8e-05,16.26897]
[1776544724697,39.25,75715.67,0.0,0.13789,8e-05,16.26966]
[1776544730743,39.26,75714.54,0.0,0.13781,8e-05,16.26319]
[1776544734608,39.26,75717.22,0.0,0.13802,8e-05,16.28045]
[1776544739656,39.25,75716.31,0.0,0.13794,8e-05,16.27389]
[1776544744691,39.25,75722.45,0.0,0.1384,8e-05,16.31195]
[1776544749717,39.25,75720.88,0.0,0.13827,8e-05,16.30099]
[1776544754723,39.25,75718.27,0.0,0.13806,8e-05,16.28355]
[1776544759802,39.25,75717.58,0.0,0.13799,8e-05,16.27838]
[1776544760954,39.25,75704.28,0.0,0.13698,8e-05,16.19393]
[1776544765989,39.25,75702.09,0.0,0.13682,8e-05,16.18008]
[1776544771037,39.25,75706.13,0.0,0.13712,8e-05,16.2055]
[1776544776048,39.25,75709.81,0.0,0.13737,8e-05,16.22497]
[1776544777203,39.25,75709.61,0.0,0.13736,8e-05,16.22364]
[1776544783108,39.25,75710.45,0.0,0.13742,8e-05,16.2293]
[1776544785361,39.25,75708.51,0.0,0.13728,8e-05,16.2172]
[1776544790697,39.25,75710.08,0.0,0.13741,8e-05,16.22826]
[1776544796180,39.25,75711.18,0.0,0.13751,8e-05,16.23621]
[1776544796200,39.25,75730.51,0.0,0.13898,8e-05,16.35844]
[1776544798711,39.25,75739.59,0.0,0.13967,8e-05,16.41602]
[1776544798894,39.25,75739.59,0.0,0.13967,8e-05,16.41602]
[1776544798939,39.25,75738.78,0.0,0.13961,8e-05,16.41053]
[1776544799698,39.25,75738.78,0.0,0.13961,8e-05,16.41053]
[1776544799799,39.25,75745.32,0.0,0.14011,8e-05,16.45199]
[1776544801685,39.25,75745.32,0.0,0.14011,8e-05,16.45199]
[1776544801739,39.25,75751.16,0.0,0.14055,8e-05,16.48886]
[1776544806452,39.25,75755.64,0.0,0.1409,8e-05,16.51734]
[1776544811783,39.25,75755.46,0.0,0.14088,8e-05,16.51607]
[1776544812687,39.25,75756.08,0.0,0.14093,8e-05,16.51993]
[1776544812895,39.25,75756.08,0.0,0.14093,8e-05,16.51993]
[1776544814964,39.25,75751.98,0.0,0.14061,8e-05,16.49377]
[1776544815063,39.25,75750.74,0.0,0.14052,8e-05,16.48588]
[1776544815915,39.25,75750.74,0.0,0.14052,8e-05,16.48588]
[1776544815922,39.25,75750.74,0.0,0.14052,8e-05,16.48588]
[1776544820997,39.25,75750.82,0.0,0.14052,8e-05,16.4864]
[1776544821068,39.25,75750.82,0.0,0.14052,8e-05,16.4864]
[1776544821961,39.25,75750.82,0.0,0.14052,8e-05,16.4864]
[1776544822036,39.25,75750.82,0.0,0.14052,8e-05,16.4864]
[1776544822637,39.25,75752.08,0.0,0.14062,8e-05,16.49443]
[1776544823979,39.25,75752.49,0.0,0.14065,8e-05,16.49705]
[1776544825278,39.25,75753.06,0.0,0.1407,8e-05,16.5007]
[1776544830454,39.25,75756.09,0.0,0.14093,8e-05,16.52002]
[1776544833575,39.25,75756.48,0.0,0.14094,8e-05,16.5189]
[1776544839893,39.25,75763.11,0.0,0.14145,8e-05,16.56119]
[1776544845558,39.25,75763.35,0.0,0.14147,8e-05,16.56265]
[1776544846566,39.25,75774.6,0.0,0.14234,8e-05,16.63445]
[1776544851602,39.25,75775.38,0.0,0.14241,8e-05,16.63988]
[1776544856637,39.25,75775.44,0.0,0.14242,8e-05,16.64066]
[1776544861672,39.25,75775.56,0.0,0.14244,8e-05,16.64183]
[1776544866707,39.25,75770.0,0.0,0.14202,8e-05,16.60748]
[1776544871745,39.26,75768.82,0.0,0.14194,8e-05,16.60144]
[1776544876778,39.26,75768.89,0.0,0.14196,8e-05,16.60282]
[1776544881812,39.26,75770.4,0.0,0.14209,8e-05,16.61337]
[1776544887853,39.26,75772.11,0.0,0.14224,8e-05,16.6254]
[1776544893492,39.26,75772.7,0.0,0.14229,8e-05,16.62971]
[1776544894279,39.27,75772.81,0.0,0.14228,8e-05,16.62732]
[1776544899942,39.27,75772.99,0.0,0.1423,8e-05,16.62909]
[1776544901498,39.27,75780.72,0.0,0.14291,8e-05,16.6784]
[1776544901572,39.27,75780.72,0.0,0.14291,8e-05,16.6784]
[1776544902019,39.27,75786.41,0.0,0.14335,8e-05,16.71485]
[1776544907481,39.27,75788.19,0.0,0.1435,8e-05,16.72721]
[1776544913031,39.27,75787.81,0.0,0.14349,8e-05,16.72586]
[1776544913441,39.27,75787.81,0.0,0.14349,8e-05,16.72586]
[1776544916355,39.27,75786.7,0.0,0.14341,8e-05,16.71938]
[1776544916414,39.27,75786.7,0.0,0.14341,8e-05,16.71938]
[1776544923382,39.28,75785.9,0.0,0.14336,8e-05,16.7152]
[1776544930524,39.28,75783.34,0.0,0.14318,8e-05,16.70035]
[1776544936360,39.28,75783.19,0.0,0.14317,8e-05,16.70003]
[1776544942235,39.28,75782.57,0.0,0.14313,8e-05,16.69686]
[1776544948169,39.28,75782.62,0.0,0.14314,8e-05,16.69755]
[1776544957344,39.28,75785.4,0.0,0.14334,8e-05,16.7122]
[1776544962380,39.28,75780.37,0.0,0.14295,8e-05,16.68039]
[1776544967414,39.28,75779.15,0.0,0.14286,8e-05,16.67298]
[1776544972449,39.28,75779.26,0.0,0.14288,8e-05,16.67402]
[1776544980878,39.29,75783.62,0.0,0.14322,8e-05,16.702]
[1776544986063,39.29,75784.65,0.0,0.1433,8e-05,16.70862]
[1776544992590,39.29,75784.01,0.0,0.14325,8e-05,16.70452]
[1776544997626,39.29,75782.54,0.0,0.14313,8e-05,16.69515]
[1776545002660,39.29,75781.12,0.0,0.14302,8e-05,16.68612]
[1776545008702,39.29,75780.5,0.0,0.14298,8e-05,16.68223]
[1776545013737,39.29,75779.94,0.0,0.14291,8e-05,16.67511]
[1776545018772,39.29,75780.34,0.0,0.14294,8e-05,16.67768]
[1776545023807,39.29,75780.06,0.0,0.14292,8e-05,16.67592]
[1776545028842,39.29,75779.93,0.0,0.14291,8e-05,16.67511]
[1776545034045,39.29,75782.58,0.0,0.14311,8e-05,16.69188]
[1776545039920,39.28,75784.81,0.0,0.14328,8e-05,16.70583]
[1776545042039,39.28,75784.59,0.0,0.14327,8e-05,16.70438]
[1776545042128,39.28,75784.59,0.0,0.14327,8e-05,16.70438]
[1776545052002,39.28,75783.64,0.0,0.14319,8e-05,16.69812]
[1776545052081,39.28,75783.64,0.0,0.14319,8e-05,16.69812]
[1776545058047,39.28,75783.49,0.0,0.14317,8e-05,16.6967]
[1776545063083,39.28,75782.93,0.0,0.14313,8e-05,16.69295]
[1776545068115,39.28,75782.63,0.0,0.1431,8e-05,16.6909]
[1776545068453,39.28,75782.63,0.0,0.1431,8e-05,16.6909]
[1776545069122,39.28,75782.4,0.0,0.14308,8e-05,16.68942]
[1776545070085,39.28,75782.4,0.0,0.14308,8e-05,16.68942]
[1776545070187,39.28,75779.18,0.0,0.14283,8e-05,16.66894]
[1776545076171,39.28,75779.71,0.0,0.14285,8e-05,16.66869]
[1776545081206,39.28,75780.9,0.0,0.14294,8e-05,16.67628]
[1776545086241,39.28,75781.38,0.0,0.14298,8e-05,16.67932]
[1776545091653,39.28,75781.52,0.0,0.14299,8e-05,16.68018]
[1776545098374,39.28,75781.52,0.0,0.14299,8e-05,16.68018]
[1776545098431,39.28,75781.52,0.0,0.14299,8e-05,16.68018]
[1776545100989,39.28,75781.52,0.0,0.14299,8e-05,16.68014]
[1776545101041,39.28,75781.52,0.0,0.14299,8e-05,16.68014]
[1776545105490,39.28,75781.71,0.0,0.143,8e-05,16.68132]
[1776545105519,39.28,75781.71,0.0,0.143,8e-05,16.68132]
[1776545109880,39.28,75787.5,0.0,0.14345,8e-05,16.71804]
[1776545109956,39.28,75787.5,0.0,0.14345,8e-05,16.71804]
[1776545112902,39.28,75786.58,0.0,0.14338,8e-05,16.71198]
[1776545112957,39.28,75786.58,0.0,0.14338,8e-05,16.71198]
[1776545114162,39.28,75786.4,0.0,0.14336,8e-05,16.71079]
[1776545114226,39.28,75786.4,0.0,0.14336,8e-05,16.71079]
[1776545116239,39.28,75786.4,0.0,0.14336,8e-05,16.71075]
[1776545116323,39.28,75786.4,0.0,0.14336,8e-05,16.71075]
[1776545122021,39.28,75791.09,0.0,0.14372,8e-05,16.74018]
[1776545122221,39.28,75791.09,0.0,0.14372,8e-05,16.74018]
[1776545122338,39.28,75800.83,0.0,0.14448,8e-05,16.80192]
[1776545122565,39.28,75800.83,0.0,0.14448,8e-05,16.80192]
[1776545122731,39.28,75800.83,0.0,0.14448,8e-05,16.80192]
[1776545122762,39.28,75808.37,0.0,0.14508,8e-05,16.84988]
[1776545123882,39.28,75827.85,0.0,0.14661,8e-05,16.97371]
[1776545127254,39.28,75829.15,0.0,0.14671,8e-05,16.98183]
[1776545127299,39.28,75823.12,0.0,0.14623,8e-05,16.94315]
[1776545131236,39.28,75823.06,0.0,0.14622,8e-05,16.94258]
[1776545133219,39.28,75822.72,0.0,0.14617,8e-05,16.93652]
[1776545135455,39.28,75823.43,0.0,0.14622,8e-05,16.94067]
[1776545141050,39.28,75824.78,0.0,0.14631,8e-05,16.94837]
[1776545141418,39.28,75827.68,0.0,0.14654,8e-05,16.96639]
[1776545141467,39.28,75827.68,0.0,0.14654,8e-05,16.96639]
[1776545143346,39.27,75827.98,0.0,0.14656,8e-05,16.96808]
[1776545143408,39.27,75827.98,0.0,0.14656,8e-05,16.96808]
[1776545146317,39.27,75828.29,0.0,0.14658,8e-05,16.96961]
[1776545146391,39.27,75828.29,0.0,0.14658,8e-05,16.96961]
[1776545152074,39.27,75827.05,0.0,0.14646,8e-05,16.96012]
[1776545157144,39.27,75828.11,0.0,0.14653,8e-05,16.96599]
[1776545162148,39.27,75828.24,0.0,0.14653,8e-05,16.96614]
[1776545168821,39.27,75831.64,0.0,0.14679,8e-05,16.98661]
[1776545171458,39.26,75830.08,0.0,0.14666,8e-05,16.97633]
[1776545171513,39.26,75830.08,0.0,0.14666,8e-05,16.97633]
[1776545171901,39.26,75830.08,0.0,0.14666,8e-05,16.97633]
[1776545172329,39.26,75824.28,0.0,0.1462,8e-05,16.93915]
[1776545177884,39.26,75825.93,0.0,0.14632,8e-05,16.94912]
[1776545186949,39.26,75827.06,0.0,0.1464,8e-05,16.95548]
[1776545192355,39.26,75829.04,0.0,0.14652,8e-05,16.96399]
[1776545195712,39.26,75826.71,0.0,0.14634,8e-05,16.94891]
[1776545195798,39.26,75826.71,0.0,0.14634,8e-05,16.94891]
[1776545196014,39.26,75826.59,0.0,0.14633,8e-05,16.94805]
[1776545197342,39.26,75808.25,0.0,0.14488,8e-05,16.83129]
[1776545198388,39.26,75808.25,0.0,0.14488,8e-05,16.83129]
[1776545198455,39.26,75808.25,0.0,0.14488,8e-05,16.83135]
[1776545200448,39.26,75814.01,0.0,0.14534,8e-05,16.86807]
[1776545205898,39.26,75816.23,0.0,0.14551,8e-05,16.88198]
[1776545205953,39.26,75816.23,0.0,0.14551,8e-05,16.88198]
[1776545206470,39.26,75813.81,0.0,0.14532,8e-05,16.86654]
[1776545207302,39.26,75813.43,0.0,0.14529,8e-05,16.86408]
[1776545207923,39.26,75813.43,0.0,0.14529,8e-05,16.86408]
[1776545207934,39.26,75813.43,0.0,0.14529,8e-05,16.86408]
[1776545208093,39.26,75813.15,0.0,0.14526,8e-05,16.86227]
[1776545210514,39.26,75807.2,0.0,0.1448,8e-05,16.82432]
[1776545210524,39.26,75807.2,0.0,0.1448,8e-05,16.82432]
[1776545217098,39.26,75802.49,0.0,0.14443,8e-05,16.79447]
[1776545223313,39.26,75800.11,0.0,0.14424,8e-05,16.77958]
[1776545231379,39.26,75794.94,0.0,0.14384,8e-05,16.747]
[1776545231432,39.26,75794.94,0.0,0.14384,8e-05,16.747]
[1776545234417,39.26,75794.49,0.0,0.14381,8e-05,16.74453]
[1776545234483,39.26,75793.84,0.0,0.14376,8e-05,16.74046]
[1776545235368,39.26,75793.84,0.0,0.14376,8e-05,16.74046]
[1776545235397,39.26,75793.84,0.0,0.14376,8e-05,16.74046]
[1776545237167,39.26,75794.04,0.0,0.14378,8e-05,16.74183]
[1776545237213,39.26,75794.04,0.0,0.14378,8e-05,16.74183]
[1776545238024,39.26,75794.21,0.0,0.14379,8e-05,16.74293]
[1776545238066,39.26,75794.21,0.0,0.14379,8e-05,16.74293]
[1776545243346,39.26,75792.62,0.0,0.14367,8e-05,16.73294]
[1776545248378,39.26,75790.45,0.0,0.1435,8e-05,16.7193]
[1776545253412,39.26,75789.84,0.0,0.14343,8e-05,16.71192]
[1776545259455,39.26,75789.83,0.0,0.14343,8e-05,16.71203]
[1776545265037,39.26,75790.38,0.0,0.14348,8e-05,16.71569]
[1776545269428,39.26,75790.39,0.0,0.14348,8e-05,16.71586]
[1776545269896,39.26,75780.27,0.0,0.14269,8e-05,16.65155]
[1776545275568,39.26,75778.34,0.0,0.14255,8e-05,16.63985]
[1776545277560,39.26,75778.69,0.0,0.14258,8e-05,16.64228]
[1776545277649,39.26,75778.66,0.0,0.14258,8e-05,16.64209]
[1776545282999,39.27,75778.13,0.0,0.14254,8e-05,16.63919]
[1776545284630,39.27,75790.54,0.0,0.14351,8e-05,16.71836]
[1776545289665,39.27,75789.99,0.0,0.14347,8e-05,16.71488]
[1776545294702,39.27,75788.37,0.0,0.14335,8e-05,16.70469]
[1776545300746,39.27,75789.69,0.0,0.14345,8e-05,16.71318]
[1776545311820,39.27,75789.79,0.0,0.14343,8e-05,16.7103]
[1776545316855,39.27,75791.76,0.0,0.14359,8e-05,16.72283]
[1776545321889,39.27,75791.49,0.0,0.14357,8e-05,16.72111]
[1776545326924,39.27,75791.27,0.0,0.14355,8e-05,16.71971]
[1776545333528,39.27,75791.27,0.0,0.14355,8e-05,16.71971]
[1776545340021,39.27,75780.32,0.0,0.1427,8e-05,16.65069]
[1776545345051,39.27,75788.36,0.0,0.14333,8e-05,16.70221]
[1776545350087,39.27,75788.22,0.0,0.14333,8e-05,16.70149]
[1776545355122,39.27,75788.17,0.0,0.14332,8e-05,16.70131]
[1776545360158,39.27,75788.08,0.0,0.14332,8e-05,16.70086]
[1776545365305,39.27,75786.36,0.0,0.14319,8e-05,16.69007]
[1776545368532,39.27,75792.79,0.0,0.14369,8e-05,16.73093]
[1776545368749,39.27,75792.79,0.0,0.14369,8e-05,16.73093]
[1776545370398,39.27,75807.93,0.0,0.14487,8e-05,16.827]
[1776545377276,39.27,75805.82,0.0,0.14467,8e-05,16.80943]
[1776545384325,39.27,75802.23,0.0,0.14438,8e-05,16.786]
[1776545389360,39.27,75798.16,0.0,0.14406,8e-05,16.75999]
[1776545394396,39.27,75799.51,0.0,0.14417,8e-05,16.76853]
[1776545399431,39.27,75803.31,0.0,0.14447,8e-05,16.79262]
[1776545402267,39.27,75811.37,0.0,0.1451,8e-05,16.84377]
[1776545402308,39.27,75811.37,0.0,0.1451,8e-05,16.84377]
[1776545402452,39.27,75815.03,0.0,0.14538,8e-05,16.86691]
[1776545402919,39.27,75815.03,0.0,0.14538,8e-05,16.86691]
[1776545402948,39.27,75815.03,0.0,0.14538,8e-05,16.86691]
[1776545402956,39.27,75815.03,0.0,0.14538,8e-05,16.86691]
[1776545403459,39.27,75815.43,0.0,0.14541,8e-05,16.86928]
[1776545406644,39.26,75820.44,0.0,0.1458,8e-05,16.90063]
[1776545406704,39.26,75820.44,0.0,0.1458,8e-05,16.90063]
[1776545407645,39.26,75820.68,0.0,0.14582,8e-05,16.90195]
[1776545407654,39.26,75820.68,0.0,0.14582,8e-05,16.90195]
[1776545407740,39.26,75820.8,0.0,0.14583,8e-05,16.90271]
[1776545409183,39.26,75820.8,0.0,0.14583,8e-05,16.90271]
[1776545409310,39.26,75820.8,0.0,0.14583,8e-05,16.90271]
[1776545409321,39.26,75820.8,0.0,0.14583,8e-05,16.90271]
[1776545411731,39.26,75821.13,0.0,0.14584,8e-05,16.90401]
[1776545412524,39.26,75817.05,0.0,0.14552,8e-05,16.87784]
[1776545417547,39.26,75815.98,0.0,0.14543,8e-05,16.87048]
[1776545422591,39.26,75817.44,0.0,0.14553,8e-05,16.87895]
[1776545427628,39.26,75818.96,0.0,0.14564,8e-05,16.88794]
[1776545430355,39.26,75819.18,0.0,0.14566,8e-05,16.8891]
[1776545432055,39.26,75819.6,0.0,0.14569,8e-05,16.89165]
[1776545432597,39.26,75819.6,0.0,0.14566,8e-05,16.88776]
[1776545437659,39.26,75821.33,0.0,0.14579,8e-05,16.89831]
[1776545442697,39.25,75821.87,0.0,0.14582,8e-05,16.90095]
[1776545447737,39.25,75822.03,0.0,0.14583,8e-05,16.90134]
[1776545452825,39.25,75822.46,0.0,0.14585,8e-05,16.90347]
[1776545457893,39.25,75822.68,0.0,0.14586,8e-05,16.90429]
[1776545458512,39.25,75822.68,0.0,0.14586,8e-05,16.90429]
[1776545458613,39.25,75822.52,0.0,0.14585,8e-05,16.90316]
[1776545458840,39.25,75822.52,0.0,0.14585,8e-05,16.90316]
[1776545459661,39.25,75822.25,0.0,0.14583,8e-05,16.90133]
[1776545460565,39.25,75822.25,0.0,0.14583,8e-05,16.90133]
[1776545460570,39.25,75822.75,0.0,0.14586,8e-05,16.90441]
[1776545465899,39.25,75823.95,0.0,0.14595,8e-05,16.91161]
[1776545474340,39.25,75823.92,0.0,0.14594,8e-05,16.91064]
[1776545481663,39.25,75825.96,0.0,0.1461,8e-05,16.92337]
[1776545487599,39.25,75828.83,0.0,0.14631,8e-05,16.94074]
[1776545488130,39.24,75832.56,0.0,0.1466,8e-05,16.9642]
[1776545488141,39.24,75832.56,0.0,0.1466,8e-05,16.9642]
[1776545488238,39.24,75832.56,0.0,0.1466,8e-05,16.9642]
[1776545489024,39.24,75834.48,0.0,0.14676,8e-05,16.97644]
[1776545495102,39.24,75837.88,0.0,0.14699,8e-05,16.99341]
[1776545497581,39.24,75837.29,0.0,0.14694,8e-05,16.98956]
[1776545497680,39.24,75837.29,0.0,0.14694,8e-05,16.98956]
[1776545504550,39.24,75835.52,0.0,0.14679,8e-05,16.97764]
[1776545510204,39.24,75831.88,0.0,0.1465,8e-05,16.95417]
[1776545511313,39.24,75831.88,0.0,0.1465,8e-05,16.95417]
[1776545511376,39.24,75831.88,0.0,0.1465,8e-05,16.95417]
[1776545513780,39.24,75832.6,0.0,0.14655,8e-05,16.95868]
[1776545513822,39.24,75832.6,0.0,0.14655,8e-05,16.95868]
[1776545520277,39.24,75832.95,0.0,0.14658,8e-05,16.96049]
[1776545522265,39.24,75832.95,0.0,0.14658,8e-05,16.96049]
[1776545522436,39.24,75832.95,0.0,0.14658,8e-05,16.96049]
[1776545523232,39.24,75832.0,0.0,0.1465,8e-05,16.9543]
[1776545523324,39.24,75832.0,0.0,0.1465,8e-05,16.9543]
[1776545524749,39.24,75833.09,0.0,0.14659,8e-05,16.9612]
[1776545524782,39.24,75829.95,0.0,0.14634,8e-05,16.94113]
[1776545525668,39.24,75829.95,0.0,0.14634,8e-05,16.94113]
[1776545525732,39.24,75829.95,0.0,0.14634,8e-05,16.94113]
[1776545528404,39.24,75819.24,0.0,0.14549,8e-05,16.8729]
[1776545530261,39.24,75819.24,0.0,0.14549,8e-05,16.87296]
[1776545530515,39.24,75819.24,0.0,0.14549,8e-05,16.87296]
[1776545531841,39.24,75814.87,0.0,0.14515,8e-05,16.84526]
[1776545532538,39.24,75814.23,0.0,0.1451,8e-05,16.84116]
[1776545538403,39.24,75810.44,0.0,0.14481,8e-05,16.81753]
[1776545543437,39.24,75810.03,0.0,0.14478,8e-05,16.81545]
[1776545548472,39.24,75807.43,0.0,0.14458,8e-05,16.7989]
[1776545553507,39.24,75805.97,0.0,0.14444,8e-05,16.78592]
[1776545558542,39.24,75803.71,0.0,0.14427,8e-05,16.77209]
[1776545563104,39.24,75799.89,0.0,0.14397,8e-05,16.74823]
[1776545563578,39.24,75798.08,0.0,0.14383,8e-05,16.73682]
[1776545569618,39.25,75792.39,0.0,0.1434,8e-05,16.70147]
[1776545575048,39.25,75790.88,0.0,0.14329,8e-05,16.69259]
[1776545580696,39.25,75796.31,0.0,0.14372,8e-05,16.72785]
[1776545585731,39.25,75794.58,0.0,0.14359,8e-05,16.71716]
[1776545592780,39.25,75793.81,0.0,0.14354,8e-05,16.71264]
[1776545597815,39.25,75786.78,0.0,0.14299,8e-05,16.66825]
[1776545601992,39.25,75786.02,0.0,0.14294,8e-05,16.66365]
[1776545602239,39.25,75786.02,0.0,0.14294,8e-05,16.66365]
[1776545602252,39.25,75786.02,0.0,0.14294,8e-05,16.66365]
[1776545602307,39.25,75786.17,0.0,0.14295,8e-05,16.66484]
[1776545603244,39.25,75772.24,0.0,0.14187,8e-05,16.57644]
[1776545611913,39.26,75774.29,0.0,0.14203,8e-05,16.58791]
[1776545616610,39.26,75781.5,0.0,0.1426,8e-05,16.63439]
[1776545616684,39.26,75781.61,0.0,0.14261,8e-05,16.63542]
[1776545620971,39.26,75783.05,0.0,0.14273,8e-05,16.64503]
[1776545621058,39.26,75783.05,0.0,0.14273,8e-05,16.64503]
[1776545624257,39.26,75785.88,0.0,0.14296,8e-05,16.66359]
[1776545624410,39.26,75785.88,0.0,0.14296,8e-05,16.66359]
[1776545625095,39.26,75787.85,0.0,0.14311,8e-05,16.67624]
[1776545625200,39.26,75787.61,0.0,0.14309,8e-05,16.67472]
[1776545631048,39.26,75788.89,0.0,0.1432,8e-05,16.68346]
[1776545636083,39.26,75791.72,0.0,0.14343,8e-05,16.70198]
[1776545642124,39.26,75790.59,0.0,0.14335,8e-05,16.6955]
[1776545647159,39.26,75791.64,0.0,0.14344,8e-05,16.70281]
[1776545652197,39.27,75789.02,0.0,0.14325,8e-05,16.68693]
[1776545657230,39.27,75785.64,0.0,0.14299,8e-05,16.66636]
[1776545662266,39.27,75782.45,0.0,0.14275,8e-05,16.64686]
[1776545667592,39.27,75782.43,0.0,0.14276,8e-05,16.64708]
[1776545673739,39.27,75781.97,0.0,0.14271,8e-05,16.64153]
[1776545680391,39.27,75781.89,0.0,0.14271,8e-05,16.64165]
[1776545687440,39.28,75781.95,0.0,0.14273,8e-05,16.64277]
[1776545692475,39.28,75780.07,0.0,0.14259,8e-05,16.6313]
[1776545695501,39.28,75797.03,0.0,0.14391,8e-05,16.73912]
[1776545700542,39.27,75803.52,0.0,0.14441,8e-05,16.77954]
[1776545702364,39.27,75803.52,0.0,0.1444,8e-05,16.77939]
[1776545702383,39.27,75803.52,0.0,0.1444,8e-05,16.77939]
[1776545702876,39.27,75802.86,0.0,0.14435,8e-05,16.77504]
[1776545704912,39.27,75793.12,0.0,0.14358,8e-05,16.71282]
[1776545709989,39.27,75790.74,0.0,0.14339,8e-05,16.69726]
[1776545711036,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711723,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711757,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711787,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711804,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711817,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711822,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711835,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711847,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711873,39.27,75790.74,0.0,0.14339,8e-05,16.69719]
[1776545711849,39.27,75759.93,0.0,0.141,8e-05,16.50146]
[1776545712488,39.27,75759.93,0.0,0.141,8e-05,16.50146]
[1776545712503,39.27,75759.93,0.0,0.141,8e-05,16.50146]
[1776545712937,39.27,75759.93,0.0,0.141,8e-05,16.50146]
[1776545712620,39.27,75759.93,0.0,0.141,8e-05,16.50152]
[1776545713845,39.27,75759.93,0.0,0.141,8e-05,16.50152]
[1776545713873,39.27,75760.23,0.0,0.14102,8e-05,16.5035]
[1776545715005,39.27,75760.23,0.0,0.14102,8e-05,16.5035]
[1776545719277,39.27,75758.17,0.0,0.14087,8e-05,16.49085]
[1776545719353,39.27,75758.17,0.0,0.14087,8e-05,16.49085]
[1776545719403,39.27,75758.17,0.0,0.14087,8e-05,16.49085]
[1776545719454,39.27,75758.17,0.0,0.14087,8e-05,16.49085]
[1776545719668,39.27,75750.77,0.0,0.1403,8e-05,16.444]
[1776545720433,39.27,75750.77,0.0,0.1403,8e-05,16.444]
[1776545720450,39.27,75750.77,0.0,0.1403,8e-05,16.444]
[1776545720453,39.27,75750.77,0.0,0.1403,8e-05,16.444]
[1776545720791,39.27,75750.77,0.0,0.1403,8e-05,16.444]
[1776545720855,39.27,75750.77,0.0,0.1403,8e-05,16.444]
[1776545720892,39.27,75750.15,0.0,0.14026,8e-05,16.44021]
[1776545721204,39.27,75750.15,0.0,0.14026,8e-05,16.44021]
[1776545721629,39.27,75750.15,0.0,0.14026,8e-05,16.44021]
[1776545721770,39.27,75750.15,0.0,0.14026,8e-05,16.44021]
[1776545721872,39.27,75749.79,0.0,0.14023,8e-05,16.43808]
[1776545721986,39.27,75749.79,0.0,0.14023,8e-05,16.43808]
[1776545722200,39.27,75749.79,0.0,0.14023,8e-05,16.43808]
[1776545722952,39.27,75749.79,0.0,0.14023,8e-05,16.43808]
[1776545722964,39.27,75749.79,0.0,0.14023,8e-05,16.43808]
[1776545722690,39.27,75749.79,0.0,0.14023,8e-05,16.43822]
[1776545723246,39.27,75749.79,0.0,0.14023,8e-05,16.43822]
[1776545723408,39.27,75749.79,0.0,0.14023,8e-05,16.43822]
[1776545723508,39.27,75750.49,0.0,0.14029,8e-05,16.44281]
[1776545724112,39.27,75750.49,0.0,0.14029,8e-05,16.44281]
[1776545724252,39.27,75750.49,0.0,0.14029,8e-05,16.44281]
[1776545724699,39.27,75750.49,0.0,0.14029,8e-05,16.44281]
[1776545724702,39.27,75750.49,0.0,0.14029,8e-05,16.44281]
[1776545724862,39.27,75750.49,0.0,0.14029,8e-05,16.44281]
[1776545724948,39.27,75750.49,0.0,0.14029,8e-05,16.44281]
[1776545724873,39.28,75750.49,0.0,0.14029,8e-05,16.44299]
[1776545725317,39.28,75750.49,0.0,0.14029,8e-05,16.44299]
[1776545725841,39.28,75750.49,0.0,0.14029,8e-05,16.44317]
[1776545729318,39.28,75753.68,0.0,0.14054,8e-05,16.46394]
[1776545729792,39.28,75753.68,0.0,0.14055,8e-05,16.464]
[1776545733470,39.28,75753.68,0.0,0.14053,8e-05,16.46087]
[1776545733481,39.28,75753.68,0.0,0.14053,8e-05,16.46087]
[1776545733826,39.28,75755.74,0.0,0.14069,8e-05,16.47416]
[1776545739809,39.28,75755.01,0.0,0.14065,8e-05,16.47101]
[1776545744844,39.28,75756.14,0.0,0.14075,8e-05,16.47952]
[1776545750886,39.29,75755.62,0.0,0.14074,8e-05,16.4779]
[1776545755921,39.29,75757.36,0.0,0.14087,8e-05,16.48917]
[1776545757490,39.29,75757.36,0.0,0.14087,8e-05,16.48917]
[1776545757935,39.29,75757.6,0.0,0.14089,8e-05,16.49067]
[1776545759491,39.29,75757.86,0.0,0.14091,8e-05,16.4923]
[1776545759505,39.29,75757.86,0.0,0.14091,8e-05,16.4923]
[1776545759949,39.29,75757.94,0.0,0.14092,8e-05,16.4928]
[1776545764984,39.29,75757.42,0.0,0.14088,8e-05,16.48948]
[1776545770021,39.29,75755.64,0.0,0.14074,8e-05,16.47815]
[1776545775109,39.29,75755.68,0.0,0.14074,8e-05,16.47834]
[1776545780252,39.29,75754.08,0.0,0.14062,8e-05,16.46819]
[1776545785339,39.29,75752.96,0.0,0.14053,8e-05,16.46113]
[1776545790413,39.29,75750.96,0.0,0.14038,8e-05,16.44845]
[1776545794700,39.29,75748.16,0.0,0.14013,8e-05,16.42669]
[1776545794800,39.29,75748.16,0.0,0.14013,8e-05,16.42669]
[1776545794848,39.29,75748.16,0.0,0.14013,8e-05,16.42669]
[1776545794890,39.29,75742.6,0.0,0.13971,8e-05,16.39146]
[1776545796597,39.29,75736.47,0.0,0.13924,8e-05,16.35254]
[1776545796921,39.29,75738.92,0.0,0.13942,8e-05,16.36803]
[1776545800649,39.29,75740.77,0.0,0.13956,8e-05,16.3796]
[1776545800912,39.29,75740.77,0.0,0.13956,8e-05,16.3796]
[1776545802714,39.29,75740.77,0.0,0.13956,8e-05,16.3796]
[1776545802725,39.29,75740.77,0.0,0.13956,8e-05,16.3796]
[1776545802777,39.29,75740.77,0.0,0.13956,8e-05,16.3796]
[1776545802837,39.29,75741.23,0.0,0.1396,8e-05,16.3824]
[1776545803637,39.29,75741.23,0.0,0.1396,8e-05,16.3824]
[1776545803695,39.29,75741.23,0.0,0.1396,8e-05,16.3824]
[1776545803711,39.29,75740.66,0.0,0.13955,8e-05,16.37873]
[1776545804764,39.29,75740.66,0.0,0.13955,8e-05,16.37873]
[1776545804791,39.29,75739.92,0.0,0.13949,8e-05,16.37399]
[1776545810719,39.29,75739.03,0.0,0.13942,8e-05,16.36814]
[1776545810730,39.29,75739.03,0.0,0.13942,8e-05,16.36814]
[1776545811030,39.28,75737.4,0.0,0.1393,8e-05,16.35773]
[1776545816068,39.28,75737.4,0.0,0.13929,8e-05,16.35741]
[1776545820946,39.28,75736.17,0.0,0.13919,8e-05,16.34919]
[1776545820988,39.28,75736.17,0.0,0.13919,8e-05,16.34919]
[1776545821047,39.28,75736.17,0.0,0.13919,8e-05,16.34919]
[1776545820997,39.28,75736.17,0.0,0.13919,8e-05,16.34909]
[1776545826453,39.28,75737.88,0.0,0.13932,8e-05,16.35938]
[1776545831488,39.28,75736.99,0.0,0.13924,8e-05,16.35313]
[1776545833211,39.28,75737.03,0.0,0.13924,8e-05,16.35328]
[1776545833893,39.28,75736.77,0.0,0.13922,8e-05,16.35152]
[1776545839544,39.28,75738.28,0.0,0.13933,8e-05,16.36035]
[1776545845586,39.28,75734.72,0.0,0.13905,8e-05,16.33726]
[1776545852493,39.28,75735.37,0.0,0.13909,8e-05,16.34096]
[1776545853567,39.28,75734.96,0.0,0.13903,8e-05,16.33442]
[1776545854033,39.28,75735.09,0.0,0.13904,8e-05,16.33514]
[1776545859683,39.28,75735.05,0.0,0.13903,8e-05,16.33425]
[1776545864719,39.27,75735.9,0.0,0.13909,8e-05,16.33906]
[1776545869754,39.27,75735.56,0.0,0.13905,8e-05,16.33621]
[1776545874793,39.27,75737.78,0.0,0.13921,8e-05,16.34946]
[1776545879828,39.27,75737.68,0.0,0.1392,8e-05,16.34807]
[1776545887885,39.27,75736.55,0.0,0.1391,8e-05,16.34005]
[1776545892203,39.27,75738.06,0.0,0.13921,8e-05,16.34918]
[1776545892919,39.27,75738.45,0.0,0.13924,8e-05,16.35153]
[1776545898962,39.27,75738.5,0.0,0.13923,8e-05,16.35108]
[1776545903997,39.26,75738.18,0.0,0.1392,8e-05,16.3484]
[1776545909036,39.26,75742.55,0.0,0.13953,8e-05,16.37536]
[1776545914067,39.26,75746.46,0.0,0.13979,8e-05,16.39572]
[1776545919102,39.26,75750.81,0.0,0.14011,8e-05,16.42245]
[1776545925145,39.26,75757.01,0.0,0.14057,8e-05,16.46021]
[1776545930179,39.25,75760.64,0.0,0.14084,8e-05,16.48215]
[1776545937227,39.25,75762.54,0.0,0.14097,8e-05,16.49264]
[1776545943095,39.25,75763.51,0.0,0.14103,8e-05,16.49795]
[1776545948305,39.25,75772.06,0.0,0.14169,8e-05,16.55208]
[1776545953341,39.25,75773.5,0.0,0.14181,8e-05,16.56221]
[1776545959200,39.25,75774.93,0.0,0.14193,8e-05,16.57149]
[1776545964305,39.25,75774.93,0.0,0.14194,8e-05,16.57242]
[1776545969367,39.26,75775.69,0.0,0.14202,8e-05,16.57873]
[1776545975501,39.26,75777.7,0.0,0.14215,8e-05,16.58843]
[1776545981301,39.26,75777.85,0.0,0.14217,8e-05,16.58945]
[1776545987900,39.26,75777.97,0.0,0.14218,8e-05,16.59048]
[1776545988845,39.26,75759.42,0.0,0.14075,8e-05,16.47297]
[1776545992644,39.26,75763.3,0.0,0.14106,8e-05,16.49869]
[1776545993198,39.26,75761.54,0.0,0.14093,8e-05,16.48827]
[1776545998236,39.26,75760.6,0.0,0.14088,8e-05,16.48383]
[1776546002292,39.27,75757.96,0.0,0.1407,8e-05,16.46861]
[1776546003212,39.27,75754.72,0.0,0.14045,8e-05,16.44834]
[1776546008367,39.27,75754.49,0.0,0.14043,8e-05,16.44647]
[1776546013384,39.27,75753.97,0.0,0.14038,8e-05,16.4426]
[1776546018458,39.27,75760.46,0.0,0.14087,8e-05,16.48299]
[1776546020336,39.26,75761.73,0.0,0.14096,8e-05,16.49049]
[1776546020378,39.26,75761.73,0.0,0.14096,8e-05,16.49049]
[1776546020396,39.26,75761.73,0.0,0.14096,8e-05,16.49049]
[1776546022432,39.26,75761.73,0.0,0.14096,8e-05,16.49049]
[1776546022466,39.26,75761.73,0.0,0.14096,8e-05,16.49049]
[1776546022825,39.26,75761.73,0.0,0.14096,8e-05,16.49011]
[1776546024680,39.26,75761.73,0.0,0.14096,8e-05,16.49011]
[1776546024717,39.26,75761.73,0.0,0.14096,8e-05,16.49011]
[1776546026519,39.26,75762.31,0.0,0.141,8e-05,16.4934]
[1776546026854,39.26,75762.31,0.0,0.14099,8e-05,16.49301]
[1776546034912,39.26,75763.13,0.0,0.14101,8e-05,16.49321]
[1776546039945,39.26,75766.92,0.0,0.1413,8e-05,16.51663]
[1776546044980,39.26,75771.64,0.0,0.14167,8e-05,16.54712]
[1776546050019,39.26,75772.21,0.0,0.14173,8e-05,16.55174]
[1776546052953,39.26,75772.21,0.0,0.14173,8e-05,16.55174]
[1776546053016,39.26,75772.21,0.0,0.14173,8e-05,16.55174]
[1776546053024,39.26,75772.21,0.0,0.14173,8e-05,16.55174]
[1776546053034,39.26,75772.21,0.0,0.14173,8e-05,16.55174]
[1776546053062,39.26,75779.19,0.0,0.14228,8e-05,16.59686]
[1776546058073,39.26,75777.53,0.0,0.14216,8e-05,16.58744]
[1776546063108,39.27,75777.75,0.0,0.14219,8e-05,16.58993]
[1776546067224,39.27,75777.83,0.0,0.14221,8e-05,16.59083]
[1776546067299,39.27,75785.06,0.0,0.14277,8e-05,16.63724]
[1776546067470,39.27,75785.06,0.0,0.14277,8e-05,16.63724]
[1776546067565,39.27,75785.06,0.0,0.14277,8e-05,16.63724]
[1776546067580,39.27,75785.06,0.0,0.14277,8e-05,16.63724]
[1776546068142,39.27,75785.06,0.0,0.14278,8e-05,16.63747]
[1776546073238,39.27,75785.49,0.0,0.14282,8e-05,16.64079]
[1776546073253,39.27,75785.49,0.0,0.14282,8e-05,16.64079]
[1776546073308,39.27,75788.86,0.0,0.14308,8e-05,16.66235]
[1776546074179,39.27,75788.86,0.0,0.14308,8e-05,16.66235]
[1776546074247,39.27,75788.86,0.0,0.14308,8e-05,16.66235]
[1776546074282,39.27,75788.86,0.0,0.14308,8e-05,16.66235]
[1776546074343,39.27,75788.86,0.0,0.14308,8e-05,16.66235]
[1776546074348,39.27,75793.97,0.0,0.14348,8e-05,16.69508]
[1776546074516,39.27,75793.97,0.0,0.14348,8e-05,16.69508]
[1776546074523,39.27,75793.97,0.0,0.14348,8e-05,16.69508]
[1776546075291,39.27,75793.97,0.0,0.14348,8e-05,16.69508]
[1776546075298,39.27,75794.29,0.0,0.14351,8e-05,16.69711]
[1776546075393,39.27,75794.29,0.0,0.14351,8e-05,16.69711]
[1776546075500,39.27,75794.29,0.0,0.14351,8e-05,16.69711]
[1776546075576,39.27,75794.29,0.0,0.14351,8e-05,16.69711]
[1776546076199,39.27,75794.29,0.0,0.14351,8e-05,16.69716]
[1776546076477,39.27,75794.29,0.0,0.14351,8e-05,16.69716]
[1776546076496,39.27,75794.29,0.0,0.14351,8e-05,16.69716]
[1776546077312,39.27,75793.14,0.0,0.14342,8e-05,16.68987]
[1776546077450,39.27,75793.14,0.0,0.14342,8e-05,16.68987]
[1776546078151,39.27,75793.14,0.0,0.14342,8e-05,16.68985]
[1776546081431,39.27,75793.14,0.0,0.14342,8e-05,16.68976]
[1776546082240,39.27,75789.55,0.0,0.14314,8e-05,16.66691]
[1776546087321,39.27,75786.71,0.0,0.14291,8e-05,16.64865]
[1776546091402,39.27,75776.66,0.0,0.14211,8e-05,16.58102]
[1776546096513,39.27,75781.57,0.0,0.14248,8e-05,16.61197]
[1776546101547,39.27,75779.19,0.0,0.14229,8e-05,16.59651]
[1776546106637,39.27,75778.25,0.0,0.14222,8e-05,16.5901]
[1776546111752,39.27,75780.58,0.0,0.14239,8e-05,16.60462]
[1776546116346,39.27,75784.97,0.0,0.14273,8e-05,16.63249]
[1776546117282,39.27,75793.43,0.0,0.14339,8e-05,16.68623]
[1776546122307,39.27,75792.8,0.0,0.14334,8e-05,16.68161]
[1776546127385,39.27,75791.64,0.0,0.14324,8e-05,16.67381]
[1776546132388,39.26,75792.87,0.0,0.14333,8e-05,16.68109]
[1776546136556,39.26,75791.27,0.0,0.1432,8e-05,16.67025]
[1776546138635,39.26,75791.27,0.0,0.14319,8e-05,16.67004]
[1776546147080,39.26,75790.96,0.0,0.14316,8e-05,16.66719]
[1776546152813,39.26,75789.83,0.0,0.14304,8e-05,16.65583]
[1776546153244,39.26,75789.83,0.0,0.14304,8e-05,16.65583]
[1776546153341,39.26,75789.83,0.0,0.14304,8e-05,16.65583]
[1776546153311,39.26,75789.8,0.0,0.14304,8e-05,16.65555]
[1776546157515,39.26,75789.28,0.0,0.14299,8e-05,16.65222]
[1776546157810,39.26,75791.38,0.0,0.14316,8e-05,16.66565]
[1776546164823,39.26,75799.04,0.0,0.14376,8e-05,16.71456]
[1776546169972,39.26,75803.73,0.0,0.14413,8e-05,16.74447]
[1776546171987,39.26,75807.04,0.0,0.14439,8e-05,16.76553]
[1776546171999,39.26,75807.04,0.0,0.14439,8e-05,16.76553]
[1776546172430,39.26,75809.33,0.0,0.14457,8e-05,16.7801]
[1776546174073,39.26,75809.72,0.0,0.1446,8e-05,16.78258]
[1776546174252,39.26,75812.07,0.0,0.14478,8e-05,16.79753]
[1776546179262,39.26,75820.68,0.0,0.14545,8e-05,16.85158]
[1776546185115,39.26,75820.21,0.0,0.1454,8e-05,16.84779]
[1776546193171,39.25,75824.7,0.0,0.14574,8e-05,16.87505]
[1776546198206,39.25,75824.65,0.0,0.14573,8e-05,16.87378]
[1776546203241,39.25,75823.22,0.0,0.1456,8e-05,16.86371]
[1776546208276,39.25,75815.21,0.0,0.14496,8e-05,16.81192]
[1776546214318,39.25,75814.09,0.0,0.14484,8e-05,16.80041]
[1776546219354,39.25,75815.34,0.0,0.14493,8e-05,16.80776]
[1776546222750,39.25,75815.34,0.0,0.14493,8e-05,16.80776]
[1776546222967,39.25,75815.34,0.0,0.14493,8e-05,16.80776]
[1776546223382,39.25,75816.51,0.0,0.14501,8e-05,16.81471]
[1776546227492,39.24,75810.29,0.0,0.14452,8e-05,16.77484]
[1776546227498,39.24,75810.29,0.0,0.14452,8e-05,16.77484]
[1776546227501,39.24,75810.29,0.0,0.14452,8e-05,16.77484]
[1776546228420,39.24,75805.88,0.0,0.14417,8e-05,16.74632]
[1776546230147,39.24,75805.88,0.0,0.14417,8e-05,16.74632]
[1776546230221,39.24,75805.33,0.0,0.14412,8e-05,16.74268]
[1776546234203,39.24,75804.54,0.0,0.14405,8e-05,16.7371]
[1776546234258,39.24,75804.04,0.0,0.14401,8e-05,16.73392]
[1776546246543,39.24,75803.51,0.0,0.14395,8e-05,16.72861]
[1776546253592,39.24,75800.82,0.0,0.14372,8e-05,16.71038]
[1776546255871,39.24,75802.92,0.0,0.14389,8e-05,16.72355]
[1776546255935,39.24,75802.92,0.0,0.14389,8e-05,16.72355]
[1776546256084,39.24,75802.92,0.0,0.14389,8e-05,16.72355]
[1776546256187,39.24,75802.62,0.0,0.14386,8e-05,16.72146]
[1776546257308,39.24,75802.62,0.0,0.14386,8e-05,16.72146]
[1776546257339,39.24,75802.62,0.0,0.14386,8e-05,16.72146]
[1776546257451,39.24,75802.62,0.0,0.14386,8e-05,16.72146]
[1776546257518,39.23,75796.25,0.0,0.14336,8e-05,16.68064]
[1776546258677,39.23,75793.07,0.0,0.14311,8e-05,16.66041]
[1776546258754,39.23,75792.48,0.0,0.14306,8e-05,16.65658]
[1776546260624,39.23,75792.48,0.0,0.14306,8e-05,16.65651]
[1776546260632,39.23,75792.48,0.0,0.14306,8e-05,16.65651]
[1776546260671,39.23,75791.75,0.0,0.143,8e-05,16.65182]
[1776546263736,39.23,75792.2,0.0,0.14304,8e-05,16.65457]
[1776546263808,39.23,75792.2,0.0,0.14304,8e-05,16.65457]
[1776546263858,39.23,75792.58,0.0,0.14307,8e-05,16.65694]
[1776546264750,39.23,75792.58,0.0,0.14307,8e-05,16.65694]
[1776546264754,39.23,75792.58,0.0,0.14307,8e-05,16.65694]
[1776546264851,39.23,75792.41,0.0,0.14305,8e-05,16.6558]
[1776546271718,39.23,75792.91,0.0,0.14306,8e-05,16.65507]
[1776546276754,39.23,75794.71,0.0,0.1432,8e-05,16.6664]
[1776546282794,39.23,75798.39,0.0,0.14348,8e-05,16.68938]
[1776546287831,39.23,75792.95,0.0,0.14306,8e-05,16.65458]
[1776546293537,39.23,75790.3,0.0,0.14285,8e-05,16.63777]
[1776546298908,39.23,75796.41,0.0,0.14333,8e-05,16.67658]
[1776546302937,39.23,75853.59,0.0,0.14783,8e-05,17.04013]
[1776546311252,39.22,75845.21,0.0,0.14711,8e-05,16.98241]
[1776546312377,39.22,75845.21,0.0,0.14711,8e-05,16.98241]
[1776546312537,39.22,75840.36,0.0,0.14672,8e-05,16.95103]
[1776546315467,39.22,75841.51,0.0,0.14679,8e-05,16.95697]
[1776546315475,39.22,75786.86,0.0,0.14249,8e-05,16.60888]
[1776546316368,39.22,75787.87,0.0,0.14257,8e-05,16.61539]
[1776546317501,39.22,75787.87,0.0,0.14257,8e-05,16.61539]
[1776546317563,39.22,75788.56,0.0,0.14263,8e-05,16.61994]
[1776546322739,39.22,75791.03,0.0,0.14283,8e-05,16.63593]
[1776546327792,39.22,75797.63,0.0,0.14334,8e-05,16.67825]
[1776546332847,39.22,75801.17,0.0,0.1436,8e-05,16.69722]
[1776546337884,39.22,75801.22,0.0,0.1436,8e-05,16.69761]
[1776546342898,39.22,75804.82,0.0,0.14388,8e-05,16.72052]
[1776546347930,39.22,75803.02,0.0,0.14374,8e-05,16.70911]
[1776546353005,39.22,75800.15,0.0,0.14352,8e-05,16.69111]
[1776546358065,39.22,75798.26,0.0,0.14338,8e-05,16.67925]
[1776546363104,39.22,75797.0,0.0,0.14328,8e-05,16.67141]
[1776546364468,39.22,75781.32,0.0,0.14206,8e-05,16.57175]
[1776546369505,39.22,75779.1,0.0,0.1419,8e-05,16.55828]
[1776546374542,39.22,75779.26,0.0,0.14192,8e-05,16.56024]
[1776546379572,39.23,75779.83,0.0,0.14197,8e-05,16.56468]
[1776546384683,39.23,75779.98,0.0,0.142,8e-05,16.56646]
[1776546389577,39.23,75791.95,0.0,0.14294,8e-05,16.64317]
[1776546394661,39.23,75795.75,0.0,0.14321,8e-05,16.66373]
[1776546399706,39.23,75794.66,0.0,0.14312,8e-05,16.65655]
[1776546404740,39.23,75793.02,0.0,0.14299,8e-05,16.64599]
[1776546409778,39.23,75793.63,0.0,0.14304,8e-05,16.64975]
[1776546414829,39.23,75800.12,0.0,0.14354,8e-05,16.69082]
[1776546415539,39.23,75800.12,0.0,0.14354,8e-05,16.69082]
[1776546415633,39.23,75800.18,0.0,0.14354,8e-05,16.69113]
[1776546421308,39.23,75803.65,0.0,0.14382,8e-05,16.71336]
[1776546421369,39.23,75804.06,0.0,0.14385,8e-05,16.71604]
[1776546423334,39.23,75804.88,0.0,0.14392,8e-05,16.72135]
[1776546423435,39.23,75804.96,0.0,0.14392,8e-05,16.72194]
[1776546432098,39.23,75807.49,0.0,0.14413,8e-05,16.73885]
[1776546438885,39.23,75808.66,0.0,0.14423,8e-05,16.74699]
[1776546443921,39.23,75807.67,0.0,0.14416,8e-05,16.74127]
[1776546447725,39.23,75808.86,0.0,0.14426,8e-05,16.74909]
[1776546447765,39.23,75809.27,0.0,0.14429,8e-05,16.75193]
[1776546449777,39.23,75809.27,0.0,0.1443,8e-05,16.75205]
[1776546449843,39.23,75809.36,0.0,0.1443,8e-05,16.75275]
[1776546457013,39.24,75809.85,0.0,0.14433,8e-05,16.7531]
[1776546462309,39.24,75810.78,0.0,0.14441,8e-05,16.75966]
[1776546471856,39.24,75811.0,0.0,0.14443,8e-05,16.76159]
[1776546478158,39.24,75812.99,0.0,0.14461,8e-05,16.77572]
[1776546483287,39.24,75820.91,0.0,0.14524,8e-05,16.8266]
[1776546489240,39.24,75820.08,0.0,0.14518,8e-05,16.82161]
[1776546494273,39.24,75818.27,0.0,0.14504,8e-05,16.81034]
[1776546499307,39.24,75817.2,0.0,0.14496,8e-05,16.80382]
[1776546504343,39.24,75817.78,0.0,0.14501,8e-05,16.80781]
[1776546511393,39.25,75811.0,0.0,0.14446,8e-05,16.76184]
[1776546517608,39.25,75811.58,0.0,0.14451,8e-05,16.76589]
[1776546522731,39.25,75810.53,0.0,0.14443,8e-05,16.7592]
[1776546528514,39.25,75811.51,0.0,0.1445,8e-05,16.76521]
[1776546530528,39.25,75822.68,0.0,0.14538,8e-05,16.83619]
[1776546535561,39.24,75823.06,0.0,0.1454,8e-05,16.83778]
[1776546540597,39.24,75821.21,0.0,0.14524,8e-05,16.8252]
[1776546545636,39.24,75819.95,0.0,0.14513,8e-05,16.81643]
[1776546552964,39.24,75820.13,0.0,0.14513,8e-05,16.8164]
[1776546559727,39.24,75820.13,0.0,0.14512,8e-05,16.81552]
[1776546567488,39.24,75818.29,0.0,0.14497,8e-05,16.80324]
[1776546572827,39.23,75818.15,0.0,0.14492,8e-05,16.7974]
[1776546583173,39.23,75818.25,0.0,0.14491,8e-05,16.79683]
[1776546593244,39.23,75817.0,0.0,0.1448,8e-05,16.78773]
[1776546594560,39.23,75817.0,0.0,0.1448,8e-05,16.78773]
[1776546594660,39.23,75817.0,0.0,0.1448,8e-05,16.78773]
[1776546594733,39.23,75817.14,0.0,0.14481,8e-05,16.78852]
[1776546600020,39.23,75812.91,0.0,0.14447,8e-05,16.76123]
[1776546605051,39.23,75813.66,0.0,0.14452,8e-05,16.76584]
[1776546612100,39.23,75813.89,0.0,0.14454,8e-05,16.76712]
[1776546617135,39.23,75814.41,0.0,0.14458,8e-05,16.77035]
[1776546622170,39.23,75811.82,0.0,0.14438,8e-05,16.75396]
[1776546627205,39.23,75811.88,0.0,0.14438,8e-05,16.75448]
[1776546632241,39.23,75812.44,0.0,0.14441,8e-05,16.75454]
[1776546638281,39.23,75814.19,0.0,0.14455,8e-05,16.76587]
[1776546643599,39.23,75814.41,0.0,0.14456,8e-05,16.76741]
[1776546650366,39.23,75815.23,0.0,0.14463,8e-05,16.77286]
[1776546656408,39.23,75815.56,0.0,0.14466,8e-05,16.77515]
[1776546661443,39.23,75809.64,0.0,0.1442,8e-05,16.73784]
[1776546666478,39.23,75811.46,0.0,0.14435,8e-05,16.74981]
[1776546671513,39.23,75808.55,0.0,0.14413,8e-05,16.73182]
[1776546676547,39.23,75809.02,0.0,0.14417,8e-05,16.73529]
[1776546681582,39.23,75809.45,0.0,0.14421,8e-05,16.73844]
[1776546686619,39.23,75811.33,0.0,0.14436,8e-05,16.75077]
[1776546693953,39.24,75809.94,0.0,0.14423,8e-05,16.73888]
[1776546700718,39.24,75811.05,0.0,0.14433,8e-05,16.74635]
[1776546705752,39.24,75811.41,0.0,0.14436,8e-05,16.74895]
[1776546710786,39.24,75811.82,0.0,0.14439,8e-05,16.75184]
[1776546715823,39.24,75812.11,0.0,0.14442,8e-05,16.75395]
[1776546720857,39.24,75812.28,0.0,0.14444,8e-05,16.75527]
[1776546726027,39.24,75812.42,0.0,0.14445,8e-05,16.75635]
[1776546726194,39.24,75812.49,0.0,0.14446,8e-05,16.75684]
[1776546726403,39.24,75812.49,0.0,0.14446,8e-05,16.75684]
[1776546726585,39.24,75812.49,0.0,0.14446,8e-05,16.75684]
[1776546726899,39.24,75813.25,0.0,0.14452,8e-05,16.76172]
[1776546727266,39.24,75813.25,0.0,0.14452,8e-05,16.76172]
[1776546727303,39.24,75813.25,0.0,0.14452,8e-05,16.76172]
[1776546727324,39.24,75813.25,0.0,0.14452,8e-05,16.76172]
[1776546727372,39.24,75813.25,0.0,0.14452,8e-05,16.76172]
[1776546727906,39.24,75791.12,0.0,0.14278,8e-05,16.6208]
[1776546728554,39.24,75791.12,0.0,0.14278,8e-05,16.6208]
[1776546730409,39.24,75787.04,0.0,0.14246,8e-05,16.59494]
[1776546730459,39.24,75787.04,0.0,0.14246,8e-05,16.59494]
[1776546730475,39.24,75787.04,0.0,0.14246,8e-05,16.59494]
[1776546730510,39.24,75785.4,0.0,0.14234,8e-05,16.58476]
[1776546731379,39.24,75785.4,0.0,0.14234,8e-05,16.58476]
[1776546731506,39.24,75785.4,0.0,0.14234,8e-05,16.58476]
[1776546731934,39.24,75785.4,0.0,0.14234,8e-05,16.58489]
[1776546736877,39.24,75785.01,0.0,0.14232,8e-05,16.5829]
[1776546736978,39.24,75784.94,0.0,0.14232,8e-05,16.5827]
[1776546738849,39.24,75784.94,0.0,0.14232,8e-05,16.58283]
[1776546739060,39.24,75785.67,0.0,0.14238,8e-05,16.58759]
[1776546744146,39.24,75785.67,0.0,0.14238,8e-05,16.58813]
[1776546749189,39.24,75789.69,0.0,0.1427,8e-05,16.61408]
[1776546754218,39.24,75795.8,0.0,0.14315,8e-05,16.64902]
[1776546759288,39.24,75792.97,0.0,0.14292,8e-05,16.63078]
[1776546764382,39.24,75790.76,0.0,0.14275,8e-05,16.61633]
[1776546769409,39.24,75784.88,0.0,0.14229,8e-05,16.57875]
[1776546774444,39.24,75783.27,0.0,0.14216,8e-05,16.56835]
[1776546779489,39.24,75782.15,0.0,0.14207,8e-05,16.5611]
[1776546780855,39.24,75782.15,0.0,0.14207,8e-05,16.56105]
[1776546781005,39.24,75782.15,0.0,0.14207,8e-05,16.56105]
[1776546781107,39.24,75782.15,0.0,0.14207,8e-05,16.56105]
[1776546781089,39.24,75777.28,0.0,0.14169,8e-05,16.53011]
[1776546781360,39.24,75777.28,0.0,0.14169,8e-05,16.53011]
[1776546781632,39.24,75777.28,0.0,0.14169,8e-05,16.53011]
[1776546781653,39.24,75749.32,0.0,0.13953,8e-05,16.35246]
[1776546782277,39.24,75749.32,0.0,0.13953,8e-05,16.35246]
[1776546782288,39.24,75749.32,0.0,0.13953,8e-05,16.35246]
[1776546782298,39.24,75749.32,0.0,0.13953,8e-05,16.35246]
[1776546782369,39.24,75749.32,0.0,0.13953,8e-05,16.35246]
[1776546782444,39.24,75749.32,0.0,0.13953,8e-05,16.35246]
[1776546782545,39.24,75732.67,0.0,0.13825,8e-05,16.24676]
[1776546785105,39.24,75727.85,0.0,0.13788,8e-05,16.21619]
[1776546785122,39.24,75727.85,0.0,0.13788,8e-05,16.21619]
[1776546786088,39.24,75727.07,0.0,0.13782,8e-05,16.21128]
[1776546789101,39.24,75726.11,0.0,0.13775,8e-05,16.20524]
[1776546789112,39.24,75726.11,0.0,0.13775,8e-05,16.20524]
[1776546789908,39.24,75724.51,0.0,0.13763,8e-05,16.19515]
[1776546790047,39.24,75725.17,0.0,0.13768,8e-05,16.19935]
[1776546790571,39.24,75725.17,0.0,0.13768,8e-05,16.19935]
[1776546790666,39.24,75725.17,0.0,0.13768,8e-05,16.19935]
[1776546790703,39.24,75720.19,0.0,0.1373,8e-05,16.16783]
[1776546791790,39.24,75720.19,0.0,0.1373,8e-05,16.16783]
[1776546791850,39.24,75720.19,0.0,0.1373,8e-05,16.16783]
[1776546791878,39.24,75720.39,0.0,0.13732,8e-05,16.16917]
[1776546792175,39.24,75720.39,0.0,0.13732,8e-05,16.16917]
[1776546793007,39.24,75720.39,0.0,0.13732,8e-05,16.16917]
[1776546793021,39.24,75718.44,0.0,0.13717,8e-05,16.1569]
[1776546793229,39.24,75718.44,0.0,0.13717,8e-05,16.1569]
[1776546793770,39.24,75718.44,0.0,0.13717,8e-05,16.1569]
[1776546793802,39.24,75717.09,0.0,0.13707,8e-05,16.14845]
[1776546794272,39.24,75717.09,0.0,0.13707,8e-05,16.14845]
[1776546795097,39.24,75718.36,0.0,0.13717,8e-05,16.15651]
[1776546795848,39.24,75718.36,0.0,0.13717,8e-05,16.15651]
[1776546796059,39.24,75717.79,0.0,0.13712,8e-05,16.15291]
[1776546801077,39.24,75717.13,0.0,0.13707,8e-05,16.14882]
[1776546805168,39.24,75706.86,0.0,0.1363,8e-05,16.08425]
[1776546810287,39.24,75717.94,0.0,0.13714,8e-05,16.15469]
[1776546815307,39.24,75720.94,0.0,0.13735,8e-05,16.17023]
[1776546818342,39.24,75726.27,0.0,0.13776,8e-05,16.204]
[1776546819139,39.24,75730.95,0.0,0.13811,8e-05,16.23357]
[1776546824288,39.24,75738.12,0.0,0.13865,8e-05,16.27854]
[1776546829469,39.24,75742.8,0.0,0.139,8e-05,16.30754]
[1776546834577,39.24,75743.56,0.0,0.13906,8e-05,16.31208]
[1776546839693,39.24,75737.94,0.0,0.13863,8e-05,16.27623]
[1776546844898,39.24,75733.15,0.0,0.13826,8e-05,16.24589]
[1776546850067,39.24,75739.25,0.0,0.13872,8e-05,16.28442]
[1776546855461,39.24,75736.11,0.0,0.13848,8e-05,16.26442]
[1776546859036,39.24,75736.98,0.0,0.13855,8e-05,16.26995]
[1776546859044,39.24,75736.98,0.0,0.13855,8e-05,16.26995]
[1776546859093,39.24,75736.98,0.0,0.13855,8e-05,16.26995]
[1776546859138,39.24,75740.72,0.0,0.13884,8e-05,16.29362]
[1776546861010,39.24,75740.72,0.0,0.13884,8e-05,16.29362]
[1776546861109,39.24,75740.72,0.0,0.13884,8e-05,16.29362]
[1776546861169,39.24,75740.62,0.0,0.13883,8e-05,16.29293]
[1776546861248,39.24,75740.62,0.0,0.13883,8e-05,16.29293]
[1776546865123,39.24,75737.79,0.0,0.13861,8e-05,16.27497]
[1776546865210,39.24,75734.9,0.0,0.13839,8e-05,16.25668]
[1776546867094,39.24,75733.95,0.0,0.13832,8e-05,16.25069]
[1776546867147,39.24,75733.62,0.0,0.13829,8e-05,16.24864]
[1776546872289,39.24,75735.11,0.0,0.13838,8e-05,16.25464]
[1776546877299,39.24,75737.24,0.0,0.13855,8e-05,16.26832]
[1776546882406,39.24,75742.29,0.0,0.13894,8e-05,16.30032]
[1776546887469,39.24,75737.97,0.0,0.13861,8e-05,16.27295]
[1776546892524,39.24,75739.53,0.0,0.13873,8e-05,16.28297]
[1776546896104,39.24,75727.79,0.0,0.13783,8e-05,16.20865]
[1776546897673,39.24,75724.33,0.0,0.13757,8e-05,16.18692]
[1776546898100,39.24,75724.33,0.0,0.13757,8e-05,16.18692]
[1776546899043,39.24,75724.33,0.0,0.13757,8e-05,16.18692]
[1776546899053,39.24,75724.33,0.0,0.13757,8e-05,16.18692]
[1776546899142,39.24,75722.44,0.0,0.13743,8e-05,16.17527]
[1776546905150,39.24,75716.18,0.0,0.13697,8e-05,16.13672]
[1776546910182,39.24,75712.49,0.0,0.1367,8e-05,16.11425]
[1776546914211,39.25,75727.9,0.0,0.13787,8e-05,16.21231]
[1776546919246,39.25,75732.1,0.0,0.1382,8e-05,16.23911]
[1776546924740,39.25,75733.45,0.0,0.1383,8e-05,16.24785]
[1776546930352,39.25,75740.0,0.0,0.13881,8e-05,16.28951]
[1776546930412,39.25,75741.11,0.0,0.13889,8e-05,16.29654]
[1776546935645,39.25,75742.38,0.0,0.13896,8e-05,16.3009]
[1776546941400,39.25,75743.42,0.0,0.13904,8e-05,16.30741]
[1776546946435,39.25,75743.09,0.0,0.13902,8e-05,16.30524]
[1776546951470,39.25,75741.71,0.0,0.13891,8e-05,16.29632]
[1776546957179,39.25,75741.66,0.0,0.1389,8e-05,16.29582]
[1776546962551,39.25,75737.4,0.0,0.13857,8e-05,16.26854]
[1776546964957,39.25,75734.31,0.0,0.13834,8e-05,16.24896]
[1776546964991,39.25,75734.31,0.0,0.13834,8e-05,16.24896]
[1776546965116,39.25,75734.31,0.0,0.13834,8e-05,16.24896]
[1776546965271,39.25,75734.8,0.0,0.13837,8e-05,16.25205]
[1776546967064,39.25,75734.8,0.0,0.13837,8e-05,16.25205]
[1776546967144,39.25,75722.4,0.0,0.13743,8e-05,16.17361]
[1776546968719,39.25,75722.4,0.0,0.13743,8e-05,16.17371]
[1776546968732,39.25,75722.4,0.0,0.13743,8e-05,16.17371]
[1776546968801,39.25,75720.38,0.0,0.13728,8e-05,16.16103]
[1776546973938,39.25,75721.94,0.0,0.1374,8e-05,16.17149]
[1776546979536,39.25,75717.5,0.0,0.13707,8e-05,16.14345]
[1776546986723,39.25,75717.34,0.0,0.13705,8e-05,16.14244]
[1776546991759,39.25,75714.55,0.0,0.13682,8e-05,16.1211]
[1776546996792,39.25,75709.84,0.0,0.13646,8e-05,16.09136]
[1776547003135,39.25,75709.99,0.0,0.13647,8e-05,16.0924]
[1776547011897,39.25,75709.32,0.0,0.13642,8e-05,16.08839]
[1776547017973,39.25,75708.82,0.0,0.13639,8e-05,16.08524]
[1776547017988,39.25,75708.21,0.0,0.13634,8e-05,16.08148]
[1776547020878,39.25,75708.21,0.0,0.13634,8e-05,16.08156]
[1776547020960,39.25,75707.49,0.0,0.13629,8e-05,16.07705]
[1776547030034,39.25,75704.24,0.0,0.13605,8e-05,16.0571]
[1776547039089,39.25,75704.46,0.0,0.13607,8e-05,16.05908]
[1776547040375,39.25,75704.46,0.0,0.13607,8e-05,16.05908]
[1776547041103,39.25,75703.53,0.0,0.13601,8e-05,16.05333]
[1776547047145,39.25,75703.91,0.0,0.13604,8e-05,16.05617]
[1776547055201,39.25,75702.83,0.0,0.13594,8e-05,16.04634]
[1776547060236,39.25,75704.42,0.0,0.13607,8e-05,16.05674]
[1776547067340,39.25,75704.17,0.0,0.13605,8e-05,16.05543]
[1776547067569,39.25,75704.17,0.0,0.13605,8e-05,16.05543]
[1776547067713,39.25,75704.17,0.0,0.13605,8e-05,16.05543]
[1776547068294,39.25,75704.49,0.0,0.13608,8e-05,16.05772]
[1776547069323,39.25,75704.49,0.0,0.13608,8e-05,16.05772]
[1776547069345,39.25,75704.49,0.0,0.13608,8e-05,16.05772]
[1776547069402,39.25,75689.33,0.0,0.13494,8e-05,15.96222]
[1776547071088,39.26,75687.86,0.0,0.13483,8e-05,15.9531]
[1776547071176,39.26,75687.86,0.0,0.13483,8e-05,15.9531]
[1776547071193,39.26,75687.86,0.0,0.13483,8e-05,15.9531]
[1776547071222,39.26,75687.86,0.0,0.13483,8e-05,15.9531]
[1776547071246,39.26,75687.86,0.0,0.13483,8e-05,15.9531]
[1776547071336,39.26,75678.75,0.0,0.13415,7e-05,15.89581]
[1776547074575,39.26,75683.39,0.0,0.1345,8e-05,15.92554]
[1776547074608,39.26,75683.39,0.0,0.1345,8e-05,15.92554]
[1776547075141,39.26,75683.39,0.0,0.1345,8e-05,15.92554]
[1776547075242,39.26,75684.08,0.0,0.13456,8e-05,15.93011]
[1776547077150,39.26,75684.08,0.0,0.13456,8e-05,15.93055]
[1776547077156,39.26,75685.29,0.0,0.13465,8e-05,15.93818]
[1776547079100,39.26,75685.29,0.0,0.13466,8e-05,15.93864]
[1776547079370,39.26,75685.53,0.0,0.13468,8e-05,15.94039]
[1776547080442,39.26,75683.72,0.0,0.13455,8e-05,15.92924]
[1776547081266,39.26,75683.72,0.0,0.13455,8e-05,15.92924]
[1776547081384,39.26,75684.36,0.0,0.1346,8e-05,15.93358]
[1776547082392,39.26,75696.75,0.0,0.13553,8e-05,16.01199]
[1776547087426,39.26,75694.4,0.0,0.13537,8e-05,15.99826]
[1776547092468,39.27,75696.77,0.0,0.13556,8e-05,16.01443]
[1776547097507,39.27,75698.08,0.0,0.13568,8e-05,16.02395]
[1776547102534,39.27,75697.43,0.0,0.13564,8e-05,16.02117]
[1776547107579,39.27,75697.68,0.0,0.13568,8e-05,16.02415]
[1776547110897,39.27,75688.18,0.0,0.13498,8e-05,15.96512]
[1776547112323,39.27,75688.18,0.0,0.13498,8e-05,15.96512]
[1776547112357,39.27,75688.18,0.0,0.13498,8e-05,15.96512]
[1776547112420,39.28,75687.44,0.0,0.1349,8e-05,15.95757]
[1776547117627,39.28,75686.8,0.0,0.13487,8e-05,15.95479]
[1776547123077,39.28,75687.25,0.0,0.13492,8e-05,15.9586]
[1776547123147,39.28,75687.25,0.0,0.13492,8e-05,15.9586]
[1776547123218,39.28,75686.64,0.0,0.13487,8e-05,15.95491]
[1776547125973,39.28,75685.33,0.0,0.13478,8e-05,15.94699]
[1776547125991,39.28,75685.33,0.0,0.13478,8e-05,15.94699]
[1776547126050,39.28,75683.66,0.0,0.13466,8e-05,15.93663]
[1776547131746,39.28,75681.44,0.0,0.1345,7e-05,15.92308]
[1776547136938,39.28,75679.72,0.0,0.13437,7e-05,15.91252]
[1776547139976,39.28,75672.87,0.0,0.13386,7e-05,15.86965]
[1776547142825,39.28,75670.32,0.0,0.13367,7e-05,15.85395]
[1776547147948,39.29,75661.85,0.0,0.13305,7e-05,15.80123]
[1776547147955,39.29,75661.85,0.0,0.13305,7e-05,15.80123]
[1776547148270,39.29,75661.46,0.0,0.13302,7e-05,15.79897]
[1776547153902,39.29,75661.11,0.0,0.13301,7e-05,15.79774]
[1776547158938,39.29,75666.82,0.0,0.13344,7e-05,15.83443]
[1776547163971,39.29,75664.54,0.0,0.13328,7e-05,15.82074]
[1776547169006,39.29,75664.13,0.0,0.13326,7e-05,15.8189]
[1776547175048,39.29,75662.52,0.0,0.13313,7e-05,15.80608]
[1776547176867,39.29,75662.1,0.0,0.1331,7e-05,15.80359]
[1776547177076,39.29,75662.1,0.0,0.1331,7e-05,15.80359]
[1776547177088,39.29,75662.1,0.0,0.1331,7e-05,15.80359]
[1776547177166,39.29,75662.0,0.0,0.13309,7e-05,15.80313]
[1776547179023,39.3,75662.0,0.0,0.1331,7e-05,15.80332]
[1776547179029,39.3,75662.0,0.0,0.1331,7e-05,15.80332]
[1776547179110,39.3,75662.13,0.0,0.13311,7e-05,15.80434]
[1776547181390,39.3,75647.63,0.0,0.13204,7e-05,15.71356]
[1776547182560,39.3,75647.63,0.0,0.13204,7e-05,15.71356]
[1776547182613,39.3,75647.71,0.0,0.13205,7e-05,15.71437]
[1776547183105,39.3,75638.27,0.0,0.13135,7e-05,15.65541]
[1776547187102,39.3,75633.67,0.0,0.13103,7e-05,15.62768]
[1776547187236,39.3,75628.53,0.0,0.13065,7e-05,15.59581]
[1776547189168,39.3,75628.53,0.0,0.13066,7e-05,15.59625]
[1776547189187,39.3,75628.53,0.0,0.13066,7e-05,15.59625]
[1776547189223,39.3,75627.7,0.0,0.1306,7e-05,15.59148]
[1776547195188,39.31,75630.49,0.0,0.13084,7e-05,15.6117]
[1776547201072,39.31,75631.21,0.0,0.13092,7e-05,15.61796]
[1776547206310,39.31,75631.17,0.0,0.13094,7e-05,15.61984]
[1776547213319,39.32,75631.68,0.0,0.13102,7e-05,15.62681]
[1776547215551,39.32,75632.12,0.0,0.13106,7e-05,15.63]
[1776547215560,39.32,75632.12,0.0,0.13106,7e-05,15.63]
[1776547215593,39.32,75632.23,0.0,0.13108,7e-05,15.63156]
[1776547219680,39.33,75631.94,0.0,0.13107,7e-05,15.63107]
[1776547219690,39.33,75631.94,0.0,0.13107,7e-05,15.63107]
[1776547220370,39.33,75631.2,0.0,0.13102,7e-05,15.62687]
[1776547221975,39.33,75631.2,0.0,0.13102,7e-05,15.62687]
[1776547222384,39.33,75630.99,0.0,0.13102,7e-05,15.62646]
[1776547225443,39.33,75631.1,0.0,0.13104,7e-05,15.62806]
[1776547225453,39.33,75631.1,0.0,0.13104,7e-05,15.62806]
[1776547225545,39.33,75630.82,0.0,0.13102,7e-05,15.62677]
[1776547230599,39.34,75621.71,0.0,0.13038,7e-05,15.57217]
[1776547235717,39.34,75620.53,0.0,0.13031,7e-05,15.56386]
[1776547240920,39.35,75619.27,0.0,0.13024,7e-05,15.55857]
[1776547245958,39.35,75620.07,0.0,0.13033,7e-05,15.56577]
[1776547247682,39.35,75618.73,0.0,0.13024,7e-05,15.55826]
[1776547247817,39.35,75618.73,0.0,0.13024,7e-05,15.55826]
[1776547248567,39.35,75618.01,0.0,0.13019,7e-05,15.55421]
[1776547253602,39.36,75617.72,0.0,0.1302,7e-05,15.55473]
[1776547258636,39.36,75618.82,0.0,0.13031,7e-05,15.56391]
[1776547261286,39.36,75619.02,0.0,0.13033,7e-05,15.56562]
[1776547261339,39.36,75619.02,0.0,0.13033,7e-05,15.56562]
[1776547261490,39.37,75619.71,0.0,0.13039,7e-05,15.57039]
[1776547261669,39.37,75619.71,0.0,0.13039,7e-05,15.57039]
[1776547261699,39.37,75624.74,0.0,0.13076,7e-05,15.60235]
[1776547265525,39.37,75634.12,0.0,0.13146,7e-05,15.66187]
[1776547265569,39.37,75634.12,0.0,0.13146,7e-05,15.66187]
[1776547265563,39.37,75634.0,0.0,0.13146,7e-05,15.66182]
[1776547271073,39.37,75637.13,0.0,0.13171,7e-05,15.68273]
[1776547274144,39.37,75648.09,0.0,0.13253,7e-05,15.75259]
[1776547278197,39.38,75647.77,0.0,0.13252,7e-05,15.75145]
[1776547281878,39.38,75653.04,0.0,0.13292,7e-05,15.78566]
[1776547281891,39.38,75653.04,0.0,0.13292,7e-05,15.78566]
[1776547281924,39.38,75652.97,0.0,0.13292,7e-05,15.78548]
[1776547287844,39.38,75650.06,0.0,0.13272,7e-05,15.76872]
[1776547294802,39.38,75648.06,0.0,0.13256,7e-05,15.75351]
[1776547299931,39.39,75646.39,0.0,0.13246,7e-05,15.74492]
[1776547304965,39.39,75646.12,0.0,0.13245,7e-05,15.74432]
[1776547310002,39.39,75641.92,0.0,0.13216,7e-05,15.71931]
[1776547315040,39.39,75641.53,0.0,0.13215,7e-05,15.71825]
[1776547322376,39.4,75641.97,0.0,0.1322,7e-05,15.7229]
[1776547328127,39.4,75641.53,0.0,0.13219,7e-05,15.72142]
[1776547333161,39.4,75641.23,0.0,0.13218,7e-05,15.72061]
[1776547338200,39.4,75646.34,0.0,0.13257,7e-05,15.75363]
[1776547343232,39.41,75645.22,0.0,0.13249,7e-05,15.74738]
[1776547348267,39.41,75647.39,0.0,0.13266,7e-05,15.76167]
[1776547353302,39.41,75646.86,0.0,0.13261,7e-05,15.75546]
[1776547358338,39.41,75644.7,0.0,0.13246,7e-05,15.74265]
[1776547363423,39.41,75643.72,0.0,0.13239,7e-05,15.73722]
[1776547368347,39.41,75643.14,0.0,0.13236,7e-05,15.73415]
[1776547368409,39.41,75643.27,0.0,0.13237,7e-05,15.73511]
[1776547373442,39.41,75634.45,0.0,0.13173,7e-05,15.68081]
[1776547378478,39.42,75635.17,0.0,0.13179,7e-05,15.68619]
[1776547383512,39.42,75638.71,0.0,0.13206,7e-05,15.70915]
[1776547387705,39.42,75647.17,0.0,0.13269,7e-05,15.76263]
[1776547387765,39.42,75646.98,0.0,0.13268,7e-05,15.76161]
[1776547393582,39.42,75649.9,0.0,0.1329,7e-05,15.78034]
[1776547398618,39.42,75650.44,0.0,0.13295,7e-05,15.78409]
[1776547403653,39.42,75650.74,0.0,0.13298,7e-05,15.78644]
[1776547409695,39.42,75652.08,0.0,0.13308,7e-05,15.79531]
[1776547414730,39.42,75652.76,0.0,0.13311,7e-05,15.79634]
[1776547420358,39.42,75652.14,0.0,0.13307,7e-05,15.7928]
[1776547425808,39.42,75652.16,0.0,0.13308,7e-05,15.79357]
[1776547433149,39.43,75647.45,0.0,0.13274,7e-05,15.765]
[1776547437168,39.43,75647.75,0.0,0.13277,7e-05,15.76732]
[1776547437228,39.43,75654.32,0.0,0.13326,7e-05,15.80863]
[1776547439179,39.43,75654.32,0.0,0.13326,7e-05,15.80872]
[1776547439188,39.43,75654.32,0.0,0.13326,7e-05,15.80872]
[1776547439832,39.43,75656.29,0.0,0.13341,7e-05,15.82124]
[1776547444941,39.43,75657.43,0.0,0.1335,7e-05,15.82875]
[1776547450981,39.43,75657.27,0.0,0.13349,7e-05,15.82818]
[1776547456017,39.43,75657.2,0.0,0.13349,7e-05,15.82809]
[1776547461052,39.43,75660.27,0.0,0.13372,7e-05,15.84767]
[1776547466087,39.43,75661.01,0.0,0.13378,7e-05,15.85247]
[1776547471122,39.43,75659.64,0.0,0.13365,7e-05,15.84044]
[1776547476156,39.43,75659.69,0.0,0.13366,7e-05,15.84099]
[1776547481196,39.43,75658.91,0.0,0.13361,7e-05,15.83636]
[1776547486228,39.43,75660.52,0.0,0.13373,7e-05,15.84671]
[1776547491264,39.43,75659.93,0.0,0.13369,7e-05,15.84323]
[1776547497305,39.43,75658.96,0.0,0.13362,7e-05,15.83746]
[1776547500653,39.43,75657.47,0.0,0.13351,7e-05,15.82824]
[1776547500671,39.43,75656.78,0.0,0.13346,7e-05,15.82397]
[1776547505852,39.44,75650.32,0.0,0.13298,7e-05,15.78386]
[1776547510888,39.44,75660.57,0.0,0.13376,7e-05,15.8489]
[1776547511488,39.44,75660.57,0.0,0.13376,7e-05,15.84919]
[1776547511589,39.44,75666.79,0.0,0.13423,7e-05,15.88847]
[1776547514872,39.44,75666.67,0.0,0.13422,7e-05,15.88818]
[1776547514897,39.44,75666.39,0.0,0.13421,7e-05,15.88688]
[1776547520466,39.44,75666.36,0.0,0.13422,7e-05,15.88778]
[1776547524886,39.44,75667.52,0.0,0.13431,7e-05,15.89564]
[1776547525502,39.44,75667.73,0.0,0.13433,7e-05,15.89694]
[1776547530536,39.44,75673.23,0.0,0.13475,7e-05,15.93204]
[1776547535571,39.45,75677.33,0.0,0.13503,7e-05,15.95461]
[1776547540607,39.45,75681.3,0.0,0.13534,8e-05,15.97995]
[1776547545641,39.45,75684.35,0.0,0.13557,8e-05,15.99952]
[1776547550675,39.45,75689.77,0.0,0.13598,8e-05,16.03399]
[1776547552179,39.45,75690.95,0.0,0.13607,8e-05,16.04146]
[1776547552690,39.45,75690.48,0.0,0.13604,8e-05,16.03854]
[1776547557725,39.45,75692.31,0.0,0.13618,8e-05,16.05018]
[1776547562759,39.45,75691.92,0.0,0.13615,8e-05,16.04778]
[1776547567907,39.45,75692.09,0.0,0.13616,8e-05,16.04893]
[1776547573763,39.45,75692.68,0.0,0.13621,8e-05,16.05274]
[1776547573977,39.45,75692.14,0.0,0.13617,8e-05,16.0494]
[1776547575893,39.45,75688.78,0.0,0.13591,8e-05,16.0283]
[1776547575925,39.45,75689.23,0.0,0.13595,8e-05,16.03118]
[1776547580978,39.45,75689.7,0.0,0.13599,8e-05,16.03437]
[1776547584935,39.45,75678.34,0.0,0.13514,7e-05,15.96337]
[1776547589942,39.45,75676.89,0.0,0.13503,7e-05,15.95434]
[1776547594973,39.45,75676.1,0.0,0.13494,7e-05,15.9453]
[1776547599995,39.45,75670.26,0.0,0.1345,7e-05,15.90819]
[1776547604997,39.45,75666.49,0.0,0.13422,7e-05,15.88445]
[1776547610012,39.45,75667.82,0.0,0.13432,7e-05,15.89299]
[1776547615020,39.45,75668.2,0.0,0.13435,7e-05,15.89603]
[1776547620101,39.45,75669.52,0.0,0.13446,7e-05,15.90506]
[1776547625133,39.45,75668.57,0.0,0.1344,7e-05,15.89968]
[1776547629089,39.45,75678.19,0.0,0.13512,7e-05,15.9604]
[1776547634089,39.45,75677.62,0.0,0.13508,7e-05,15.95697]
[1776547639091,39.45,75680.71,0.0,0.13531,8e-05,15.97651]
[1776547644095,39.45,75682.16,0.0,0.13542,8e-05,15.98547]
[1776547649170,39.45,75683.65,0.0,0.13554,8e-05,15.9951]
[1776547651139,39.45,75694.0,0.0,0.13632,8e-05,16.06015]
[1776547656209,39.45,75695.18,0.0,0.13638,8e-05,16.06377]
[1776547661283,39.45,75694.74,0.0,0.13635,8e-05,16.06115]
[1776547666490,39.45,75694.63,0.0,0.13634,8e-05,16.06063]
[1776547671491,39.45,75694.44,0.0,0.13633,8e-05,16.05962]
[1776547676577,39.45,75694.29,0.0,0.13632,8e-05,16.05892]
[1776547681818,39.46,75694.08,0.0,0.13631,8e-05,16.05794]
[1776547686856,39.46,75694.57,0.0,0.13636,8e-05,16.06223]
[1776547691890,39.46,75694.39,0.0,0.13636,8e-05,16.06245]
[1776547696891,39.46,75694.81,0.0,0.13641,8e-05,16.06639]
[1776547701892,39.47,75694.7,0.0,0.13642,8e-05,16.06698]
[1776547707030,39.47,75698.24,0.0,0.1367,8e-05,16.09026]
[1776547712067,39.47,75695.68,0.0,0.1365,8e-05,16.07192]
[1776547717208,39.47,75692.73,0.0,0.13628,8e-05,16.05387]
[1776547722242,39.47,75691.36,0.0,0.13618,8e-05,16.04554]
[1776547727312,39.47,75691.78,0.0,0.13622,8e-05,16.04849]
[1776547732386,39.47,75694.53,0.0,0.13643,8e-05,16.06602]
[1776547737433,39.47,75699.7,0.0,0.13682,8e-05,16.09861]
[1776547742479,39.47,75700.05,0.0,0.13684,8e-05,16.10081]
[1776547747380,39.47,75703.22,0.0,0.13708,8e-05,16.12073]
[1776547748060,39.47,75703.15,0.0,0.13708,8e-05,16.12047]
[1776547753167,39.47,75711.48,0.0,0.13772,8e-05,16.1734]
[1776547755172,39.47,75711.73,0.0,0.13774,8e-05,16.17516]
[1776547756116,39.48,75711.7,0.0,0.13774,8e-05,16.17513]
[1776547761153,39.48,75709.86,0.0,0.1376,8e-05,16.16389]
[1776547766187,39.48,75708.66,0.0,0.13752,8e-05,16.1566]
[1776547773131,39.48,75707.81,0.0,0.13745,8e-05,16.15139]
[1776547778276,39.48,75702.45,0.0,0.13703,8e-05,16.11424]
[1776547783308,39.48,75701.35,0.0,0.13695,8e-05,16.10757]
[1776547788343,39.48,75701.32,0.0,0.13695,8e-05,16.10757]
[1776547794329,39.48,75702.32,0.0,0.13702,8e-05,16.11392]
[1776547795066,39.48,75702.32,0.0,0.13702,8e-05,16.11394]
[1776547796064,39.48,75702.32,0.0,0.13702,8e-05,16.11394]
[1776547796075,39.48,75702.32,0.0,0.13702,8e-05,16.11394]
[1776547796119,39.48,75702.32,0.0,0.13702,8e-05,16.11394]
[1776547796120,39.48,75720.52,0.0,0.1384,8e-05,16.2285]
[1776547796610,39.48,75720.52,0.0,0.1384,8e-05,16.2285]
[1776547796687,39.48,75733.82,0.0,0.13941,8e-05,16.31191]
[1776547800339,39.47,75736.52,0.0,0.1396,8e-05,16.3276]
[1776547800406,39.47,75736.52,0.0,0.1396,8e-05,16.3276]
[1776547800635,39.47,75737.03,0.0,0.13964,8e-05,16.33053]
[1776547802897,39.47,75737.03,0.0,0.13964,8e-05,16.33024]
[1776547802927,39.47,75737.03,0.0,0.13964,8e-05,16.33024]
[1776547802989,39.47,75733.15,0.0,0.13933,8e-05,16.30551]
[1776547804019,39.47,75733.15,0.0,0.13933,8e-05,16.30551]
[1776547804029,39.47,75733.15,0.0,0.13933,8e-05,16.30551]
[1776547804090,39.47,75732.69,0.0,0.13929,8e-05,16.30211]
[1776547804999,39.47,75732.69,0.0,0.13929,8e-05,16.30211]
[1776547805043,39.47,75732.69,0.0,0.13929,8e-05,16.30211]
[1776547805060,39.47,75732.69,0.0,0.13929,8e-05,16.30211]
[1776547805067,39.47,75732.69,0.0,0.13929,8e-05,16.30211]
[1776547805068,39.47,75732.69,0.0,0.13929,8e-05,16.30211]
[1776547805081,39.47,75732.69,0.0,0.13929,8e-05,16.30211]
[1776547805093,39.47,75732.69,0.0,0.13929,8e-05,16.30211]
[1776547805162,39.47,75732.69,0.0,0.13929,8e-05,16.30186]
[1776547808063,39.47,75728.52,0.0,0.13897,8e-05,16.27511]
[1776547808204,39.47,75728.61,0.0,0.13897,8e-05,16.27546]
[1776547813244,39.47,75725.33,0.0,0.13871,8e-05,16.25397]
[1776547818254,39.47,75724.16,0.0,0.13861,8e-05,16.24569]
[1776547823323,39.46,75726.03,0.0,0.13874,8e-05,16.25647]
[1776547826326,39.46,75726.28,0.0,0.13875,8e-05,16.25774]
[1776547826365,39.46,75726.28,0.0,0.13875,8e-05,16.25774]
[1776547826373,39.46,75726.28,0.0,0.13875,8e-05,16.25774]
[1776547826507,39.46,75726.28,0.0,0.13875,8e-05,16.25774]
[1776547826612,39.46,75726.28,0.0,0.13875,8e-05,16.2576]
[1776547833595,39.46,75726.26,0.0,0.13872,8e-05,16.25313]
[1776547838548,39.46,75725.85,0.0,0.13868,8e-05,16.2497]
[1776547838725,39.46,75725.85,0.0,0.13868,8e-05,16.2497]
[1776547838751,39.46,75725.85,0.0,0.13867,8e-05,16.24955]
[1776547840664,39.46,75725.85,0.0,0.13867,8e-05,16.24939]
[1776547840674,39.46,75725.85,0.0,0.13867,8e-05,16.24939]
[1776547841055,39.46,75720.95,0.0,0.13829,8e-05,16.21811]
[1776547851125,39.45,75721.84,0.0,0.13832,8e-05,16.22042]
[1776547856906,39.45,75724.23,0.0,0.13849,8e-05,16.23439]
[1776547861945,39.45,75723.3,0.0,0.13841,8e-05,16.22764]
[1776547866977,39.45,75722.83,0.0,0.13836,8e-05,16.22398]
[1776547873877,39.45,75722.67,0.0,0.13834,8e-05,16.22231]
[1776547879062,39.44,75726.09,0.0,0.13859,8e-05,16.24296]
[1776547885104,39.44,75726.18,0.0,0.13859,8e-05,16.24278]
[1776547890139,39.44,75728.82,0.0,0.13878,8e-05,16.25878]
[1776547900209,39.44,75730.2,0.0,0.13884,8e-05,16.2624]
[1776547907258,39.44,75731.11,0.0,0.1389,8e-05,16.26726]
[1776547912293,39.44,75736.03,0.0,0.13927,8e-05,16.29749]
[1776547915087,39.43,75736.25,0.0,0.13928,8e-05,16.29821]
[1776547915240,39.43,75736.25,0.0,0.13928,8e-05,16.29821]
[1776547915316,39.43,75736.14,0.0,0.13926,8e-05,16.29719]
[1776547917099,39.43,75736.82,0.0,0.13931,8e-05,16.30115]
[1776547917136,39.43,75736.82,0.0,0.13931,8e-05,16.30115]
[1776547917328,39.43,75736.37,0.0,0.13927,8e-05,16.29797]
[1776547920091,39.43,75736.55,0.0,0.13928,8e-05,16.29843]
[1776547920148,39.43,75736.55,0.0,0.13928,8e-05,16.29843]
[1776547920349,39.43,75735.33,0.0,0.13918,8e-05,16.29039]
[1776547921188,39.43,75735.33,0.0,0.13918,8e-05,16.29039]
[1776547921196,39.43,75735.33,0.0,0.13918,8e-05,16.29039]
[1776547921358,39.43,75735.44,0.0,0.13918,8e-05,16.29074]
[1776547927397,39.43,75734.04,0.0,0.13905,8e-05,16.27988]
[1776547932432,39.42,75732.13,0.0,0.13889,8e-05,16.26623]
[1776547937468,39.42,75731.87,0.0,0.13885,8e-05,16.26304]
[1776547942502,39.42,75732.12,0.0,0.13885,8e-05,16.26313]
[1776547947541,39.41,75731.51,0.0,0.13878,8e-05,16.25784]
[1776547958612,39.41,75730.63,0.0,0.13865,8e-05,16.24567]
[1776547968682,39.4,75731.53,0.0,0.13869,8e-05,16.24901]
[1776547978755,39.4,75731.84,0.0,0.13868,8e-05,16.24819]
[1776547983792,39.4,75728.11,0.0,0.13838,8e-05,16.22366]
[1776547988825,39.39,75728.36,0.0,0.13838,8e-05,16.22376]
[1776547996882,39.39,75727.44,0.0,0.1383,8e-05,16.21676]
[1776548003935,39.39,75726.85,0.0,0.13825,8e-05,16.21233]
[1776548009976,39.39,75727.18,0.0,0.13825,8e-05,16.21311]
[1776548021310,39.38,75724.52,0.0,0.13799,8e-05,16.18997]
[1776548027098,39.38,75723.81,0.0,0.13792,8e-05,16.18439]
[1776548032132,39.38,75719.2,0.0,0.13756,8e-05,16.15437]
[1776548037171,39.38,75715.03,0.0,0.13724,8e-05,16.12729]
[1776548043217,39.37,75715.55,0.0,0.13727,8e-05,16.12977]
[1776548048253,39.37,75716.61,0.0,0.13734,8e-05,16.13592]
[1776548055307,39.37,75717.53,0.0,0.13739,8e-05,16.14047]
[1776548061344,39.37,75718.15,0.0,0.13743,8e-05,16.14351]
[1776548068400,39.37,75718.76,0.0,0.13746,8e-05,16.14603]
[1776548074440,39.36,75717.72,0.0,0.13733,8e-05,16.13413]
[1776548081735,39.36,75716.26,0.0,0.1372,8e-05,16.12331]
[1776548089546,39.35,75715.03,0.0,0.13708,8e-05,16.1132]
[1776548096594,39.35,75714.6,0.0,0.13703,8e-05,16.10875]
[1776548101875,39.35,75713.81,0.0,0.13695,8e-05,16.10256]
[1776548107774,39.35,75712.98,0.0,0.13688,8e-05,16.09658]
[1776548113715,39.34,75713.89,0.0,0.13692,8e-05,16.09993]
[1776548119756,39.34,75713.45,0.0,0.13687,8e-05,16.0958]
[1776548127729,39.34,75713.27,0.0,0.13684,8e-05,16.09377]
[1776548130007,39.33,75710.7,0.0,0.13663,8e-05,16.07565]
[1776548130534,39.33,75705.18,0.0,0.1362,8e-05,16.0406]
[1776548135548,39.33,75705.59,0.0,0.13621,8e-05,16.03965]
[1776548140559,39.33,75706.47,0.0,0.13628,8e-05,16.0455]
[1776548145602,39.34,75707.61,0.0,0.13637,8e-05,16.05297]
[1776548150752,39.34,75708.27,0.0,0.13643,8e-05,16.05745]
[1776548155940,39.34,75708.78,0.0,0.13647,8e-05,16.06101]
[1776548160941,39.34,75708.17,0.0,0.13643,8e-05,16.05742]
[1776548166044,39.34,75708.68,0.0,0.13647,8e-05,16.06092]
[1776548171135,39.34,75709.79,0.0,0.13655,8e-05,16.06818]
[1776548176148,39.34,75709.97,0.0,0.13657,8e-05,16.06947]
[1776548176331,39.34,75709.97,0.0,0.13657,8e-05,16.06947]
[1776548176359,39.34,75709.97,0.0,0.13657,8e-05,16.06947]
[1776548176624,39.34,75710.21,0.0,0.13659,8e-05,16.07101]
[1776548177912,39.34,75709.63,0.0,0.13654,8e-05,16.06716]
[1776548178001,39.34,75709.63,0.0,0.13654,8e-05,16.06716]
[1776548178166,39.34,75709.63,0.0,0.13654,8e-05,16.06716]
[1776548179896,39.34,75709.63,0.0,0.13654,8e-05,16.06716]
[1776548179934,39.34,75709.63,0.0,0.13654,8e-05,16.06716]
[1776548179997,39.34,75709.84,0.0,0.13655,8e-05,16.06804]
[1776548181932,39.34,75709.84,0.0,0.13655,8e-05,16.06804]
[1776548181953,39.34,75709.84,0.0,0.13655,8e-05,16.0676]
[1776548187228,39.33,75707.21,0.0,0.13634,8e-05,16.05013]
[1776548192510,39.33,75705.66,0.0,0.13618,8e-05,16.03582]
[1776548202582,39.33,75704.82,0.0,0.1361,8e-05,16.0292]
[1776548210390,39.33,75701.8,0.0,0.13587,8e-05,16.00954]
[1776548217439,39.33,75699.88,0.0,0.13572,8e-05,15.99685]
[1776548222722,39.33,75699.29,0.0,0.13567,8e-05,15.99278]
[1776548228573,39.33,75698.3,0.0,0.13559,8e-05,15.98622]
[1776548233607,39.33,75693.11,0.0,0.1352,8e-05,15.95334]
[1776548238643,39.33,75689.94,0.0,0.13496,8e-05,15.93348]
[1776548240790,39.33,75690.32,0.0,0.13499,8e-05,15.93586]
[1776548240821,39.33,75690.32,0.0,0.13499,8e-05,15.93586]
[1776548240832,39.33,75690.32,0.0,0.13499,8e-05,15.93586]
[1776548241664,39.33,75690.5,0.0,0.135,8e-05,15.93699]
[1776548246698,39.33,75689.7,0.0,0.13494,8e-05,15.93192]
[1776548251717,39.33,75690.24,0.0,0.13498,8e-05,15.93532]
[1776548257217,39.33,75689.81,0.0,0.13492,8e-05,15.92898]
[1776548262219,39.33,75690.01,0.0,0.13494,8e-05,15.93027]
[1776548267266,39.33,75689.62,0.0,0.13491,8e-05,15.92783]
[1776548272311,39.33,75690.18,0.0,0.13495,8e-05,15.93137]
[1776548277386,39.33,75696.1,0.0,0.1354,8e-05,15.96862]
[1776548277671,39.33,75696.1,0.0,0.1354,8e-05,15.96862]
[1776548277704,39.33,75700.94,0.0,0.13576,8e-05,15.99904]
[1776548278341,39.33,75700.94,0.0,0.13576,8e-05,15.99904]
[1776548278375,39.33,75700.94,0.0,0.13576,8e-05,15.99904]
[1776548278415,39.33,75700.94,0.0,0.13576,8e-05,15.99904]
[1776548278609,39.33,75700.94,0.0,0.13576,8e-05,15.99904]
[1776548278710,39.33,75700.81,0.0,0.13575,8e-05,15.99822]
[1776548279634,39.33,75700.81,0.0,0.13575,8e-05,15.99822]
[1776548279731,39.33,75701.06,0.0,0.13577,8e-05,15.99968]
[1776548283641,39.33,75686.23,0.0,0.13465,8e-05,15.90631]
[1776548284286,39.33,75686.23,0.0,0.13465,8e-05,15.90631]
[1776548284299,39.33,75686.23,0.0,0.13465,8e-05,15.90631]
[1776548284304,39.33,75686.23,0.0,0.13465,8e-05,15.90631]
[1776548284668,39.33,75685.88,0.0,0.13463,8e-05,15.90419]
[1776548289734,39.33,75684.5,0.0,0.13453,8e-05,15.89585]
[1776548294748,39.33,75688.49,0.0,0.13483,8e-05,15.92084]
[1776548299812,39.33,75689.36,0.0,0.13489,8e-05,15.92618]
[1776548304993,39.33,75684.98,0.0,0.13456,8e-05,15.8986]
[1776548310021,39.33,75685.51,0.0,0.1346,8e-05,15.90202]
[1776548311448,39.33,75679.23,0.0,0.13413,7e-05,15.86255]
[1776548311486,39.33,75679.23,0.0,0.13413,7e-05,15.86255]
[1776548311544,39.33,75679.23,0.0,0.13413,7e-05,15.86255]
[1776548311649,39.33,75679.23,0.0,0.13413,7e-05,15.86255]
[1776548311690,39.33,75676.15,0.0,0.13388,7e-05,15.83959]
[1776548311883,39.33,75676.15,0.0,0.13388,7e-05,15.83959]
[1776548312157,39.33,75675.94,0.0,0.13386,7e-05,15.83827]
[1776548314100,39.33,75674.69,0.0,0.13377,7e-05,15.83048]
[1776548314199,39.33,75674.69,0.0,0.13377,7e-05,15.83048]
[1776548314277,39.33,75674.36,0.0,0.13374,7e-05,15.82849]
[1776548316315,39.33,75674.36,0.0,0.13375,7e-05,15.82858]
[1776548316392,39.33,75674.36,0.0,0.13375,7e-05,15.82858]
[1776548316470,39.33,75675.29,0.0,0.13382,7e-05,15.83452]
[1776548318428,39.33,75675.29,0.0,0.13382,7e-05,15.8346]
[1776548318440,39.33,75675.29,0.0,0.13382,7e-05,15.8346]
[1776548318529,39.33,75676.3,0.0,0.13389,7e-05,15.84095]
[1776548324242,39.33,75676.08,0.0,0.13388,7e-05,15.84008]
[1776548329277,39.33,75674.97,0.0,0.1338,7e-05,15.83336]
[1776548331952,39.33,75673.58,0.0,0.1337,7e-05,15.82472]
[1776548332304,39.33,75671.98,0.0,0.13358,7e-05,15.81472]
[1776548337332,39.33,75669.85,0.0,0.13343,7e-05,15.80152]
[1776548342368,39.33,75667.28,0.0,0.13324,7e-05,15.78561]
[1776548347403,39.33,75675.66,0.0,0.13386,7e-05,15.83852]
[1776548352439,39.33,75685.48,0.0,0.1346,8e-05,15.90036]
[1776548356466,39.33,75694.96,0.0,0.13532,8e-05,15.96018]
[1776548361501,39.33,75695.88,0.0,0.13538,8e-05,15.96595]
[1776548366539,39.33,75695.13,0.0,0.13533,8e-05,15.96117]
[1776548371573,39.33,75695.14,0.0,0.1353,8e-05,15.95757]
[1776548378626,39.33,75695.23,0.0,0.13531,8e-05,15.95804]
[1776548383847,39.33,75695.3,0.0,0.13531,8e-05,15.95834]
[1776548389701,39.33,75694.42,0.0,0.13524,8e-05,15.95271]
[1776548394734,39.33,75694.93,0.0,0.13528,8e-05,15.95587]
[1776548400777,39.33,75694.72,0.0,0.13527,8e-05,15.95452]
[1776548405813,39.33,75694.59,0.0,0.13526,8e-05,15.95368]
[1776548410847,39.33,75694.73,0.0,0.13527,8e-05,15.9546]
[1776548415891,39.33,75694.91,0.0,0.13528,8e-05,15.95579]
[1776548420924,39.33,75696.03,0.0,0.13537,8e-05,15.96292]
[1776548425958,39.33,75696.99,0.0,0.13544,8e-05,15.96904]
[1776548430993,39.33,75696.77,0.0,0.13542,8e-05,15.96761]
[1776548436112,39.33,75696.48,0.0,0.13538,8e-05,15.96217]
[1776548441477,39.33,75696.22,0.0,0.13536,8e-05,15.96057]
[1776548447105,39.33,75696.41,0.0,0.13537,8e-05,15.96181]
[1776548452139,39.33,75697.06,0.0,0.13542,8e-05,15.9659]
[1776548457174,39.33,75696.16,0.0,0.13535,8e-05,15.96025]
[1776548463218,39.33,75695.89,0.0,0.13533,8e-05,15.95859]
[1776548468251,39.33,75695.57,0.0,0.13531,8e-05,15.9566]
[1776548473519,39.33,75695.66,0.0,0.13532,8e-05,15.9572]
[1776548479334,39.33,75691.45,0.0,0.135,8e-05,15.93072]
[1776548484558,39.33,75692.07,0.0,0.13505,8e-05,15.93465]
[1776548491418,39.33,75692.66,0.0,0.13507,8e-05,15.9349]
[1776548497118,39.33,75693.19,0.0,0.13511,8e-05,15.93842]
[1776548502495,39.33,75682.94,0.0,0.13434,7e-05,15.87402]
[1776548508350,39.33,75682.41,0.0,0.1343,7e-05,15.87074]
[1776548514768,39.33,75682.19,0.0,0.13429,7e-05,15.86995]
[1776548523642,39.33,75683.15,0.0,0.13437,8e-05,15.87635]
[1776548526664,39.33,75693.72,0.0,0.13517,8e-05,15.94303]
[1776548531702,39.33,75702.3,0.0,0.13581,8e-05,15.99712]
[1776548537743,39.33,75701.89,0.0,0.13578,8e-05,15.99425]
[1776548542779,39.33,75700.65,0.0,0.13568,8e-05,15.98607]
[1776548548033,39.33,75700.79,0.0,0.13569,8e-05,15.98677]
[1776548557200,39.33,75700.93,0.0,0.13567,8e-05,15.9834]
[1776548562919,39.33,75701.4,0.0,0.1357,8e-05,15.98604]
[1776548567954,39.33,75701.42,0.0,0.1357,8e-05,15.98646]
[1776548570534,39.33,75701.36,0.0,0.1357,8e-05,15.98635]
[1776548570983,39.33,75702.92,0.0,0.13582,8e-05,15.9961]
[1776548576013,39.33,75705.05,0.0,0.13597,8e-05,16.0089]
[1776548582056,39.33,75706.08,0.0,0.13604,8e-05,16.01463]
[1776548590117,39.33,75706.6,0.0,0.13606,8e-05,16.01656]
[1776548595331,39.32,75719.21,0.0,0.13701,8e-05,16.09513]
[1776548601194,39.32,75720.03,0.0,0.13704,8e-05,16.09819]
[1776548606228,39.32,75719.19,0.0,0.13696,8e-05,16.09133]
[1776548611263,39.31,75719.01,0.0,0.1369,8e-05,16.08496]
[1776548614286,39.31,75728.88,0.0,0.13764,8e-05,16.14619]
[1776548620327,39.31,75732.37,0.0,0.13788,8e-05,16.16616]
[1776548625584,39.3,75733.48,0.0,0.13794,8e-05,16.1711]
[1776548631603,39.3,75739.19,0.0,0.13835,8e-05,16.2054]
[1776548631624,39.3,75740.34,0.0,0.13843,8e-05,16.21207]
[1776548637446,39.3,75742.14,0.0,0.13855,8e-05,16.22198]
[1776548642859,39.29,75742.19,0.0,0.13854,8e-05,16.22138]
[1776548648273,39.29,75731.64,0.0,0.13772,8e-05,16.15348]
[1776548654565,39.29,75729.98,0.0,0.13758,8e-05,16.14211]
[1776548660610,39.29,75729.94,0.0,0.13758,8e-05,16.14142]
[1776548665863,39.29,75730.95,0.0,0.13765,8e-05,16.14761]
[1776548671645,39.29,75730.95,0.0,0.13765,8e-05,16.14751]
[1776548676721,39.29,75731.75,0.0,0.13768,8e-05,16.14862]
[1776548683770,39.29,75733.59,0.0,0.13782,8e-05,16.16022]
[1776548689357,39.29,75734.09,0.0,0.13786,8e-05,16.16337]
[1776548694849,39.29,75734.94,0.0,0.13793,8e-05,16.16877]
[1776548699884,39.29,75735.42,0.0,0.13796,8e-05,16.17185]
[1776548704917,39.29,75741.77,0.0,0.13845,8e-05,16.21199]
[1776548709952,39.29,75751.48,0.0,0.13919,8e-05,16.27318]
[1776548714987,39.29,75752.99,0.0,0.1393,8e-05,16.28211]
[1776548716188,39.29,75752.99,0.0,0.1393,8e-05,16.28211]
[1776548717138,39.29,75756.08,0.0,0.13953,8e-05,16.3014]
[1776548722141,39.28,75764.2,0.0,0.14015,8e-05,16.35185]
[1776548727158,39.28,75768.52,0.0,0.14046,8e-05,16.3778]
[1776548732292,39.28,75768.48,0.0,0.14042,8e-05,16.37249]
[1776548737305,39.28,75765.88,0.0,0.1402,8e-05,16.35466]
[1776548742359,39.27,75768.71,0.0,0.1404,8e-05,16.37148]
[1776548747535,39.27,75768.19,0.0,0.14035,8e-05,16.36705]
[1776548752683,39.27,75768.99,0.0,0.1404,8e-05,16.37101]
[1776548757736,39.27,75774.89,0.0,0.14084,8e-05,16.40737]
[1776548762793,39.27,75776.9,0.0,0.14099,8e-05,16.4195]
[1776548767852,39.26,75775.92,0.0,0.1409,8e-05,16.41227]
[1776548772963,39.26,75776.44,0.0,0.14092,8e-05,16.41436]
[1776548778117,39.26,75777.63,0.0,0.141,8e-05,16.42093]
[1776548783207,39.26,75777.52,0.0,0.14098,8e-05,16.41923]
[1776548788352,39.25,75773.48,0.0,0.14066,8e-05,16.39266]
[1776548793448,39.25,75773.84,0.0,0.14065,8e-05,16.39056]
[1776548798509,39.25,75773.84,0.0,0.14064,8e-05,16.39001]
[1776548803729,39.25,75773.65,0.0,0.14062,8e-05,16.38799]
[1776548808739,39.25,75773.3,0.0,0.14058,8e-05,16.38524]
[1776548813833,39.25,75772.84,0.0,0.14054,8e-05,16.38158]
[1776548818882,39.25,75773.02,0.0,0.14055,8e-05,16.38229]
[1776548823986,39.25,75772.39,0.0,0.14049,8e-05,16.37774]
[1776548829044,39.25,75772.34,0.0,0.14048,8e-05,16.37692]
[1776548834162,39.24,75772.24,0.0,0.14047,8e-05,16.37578]
[1776548839182,39.24,75770.43,0.0,0.14032,8e-05,16.36373]
[1776548844049,39.24,75761.99,0.0,0.13967,8e-05,16.31012]
[1776548844279,39.24,75761.39,0.0,0.13962,8e-05,16.3063]
[1776548849338,39.24,75754.89,0.0,0.13912,8e-05,16.26504]
[1776548853449,39.24,75747.57,0.0,0.13853,8e-05,16.21519]
[1776548858518,39.24,75742.75,0.0,0.13817,8e-05,16.18511]
[1776548863536,39.24,75742.69,0.0,0.13817,8e-05,16.18505]
[1776548868686,39.25,75742.19,0.0,0.13814,8e-05,16.18222]
[1776548873575,39.25,75749.2,0.0,0.13868,8e-05,16.22687]
[1776548874373,39.25,75755.97,0.0,0.1392,8e-05,16.26974]
[1776548876472,39.25,75757.85,0.0,0.13934,8e-05,16.28149]
[1776548876480,39.25,75757.85,0.0,0.13934,8e-05,16.28149]
[1776548878481,39.25,75759.27,0.0,0.13945,8e-05,16.29055]
[1776548878493,39.25,75759.27,0.0,0.13945,8e-05,16.29055]
[1776548880534,39.25,75761.06,0.0,0.13959,8e-05,16.30179]
[1776548880568,39.25,75761.06,0.0,0.13959,8e-05,16.30179]
[1776548881143,39.25,75761.06,0.0,0.13958,8e-05,16.30168]
[1776548884602,39.24,75762.34,0.0,0.13968,8e-05,16.30945]
[1776548885171,39.24,75762.8,0.0,0.13971,8e-05,16.31237]
[1776548887217,39.24,75762.8,0.0,0.13971,8e-05,16.31237]
[1776548887226,39.24,75762.8,0.0,0.13971,8e-05,16.31237]
[1776548887261,39.24,75763.06,0.0,0.13973,8e-05,16.31386]
[1776548893227,39.24,75765.31,0.0,0.1399,8e-05,16.32763]
[1776548898262,39.24,75769.07,0.0,0.14018,8e-05,16.35097]
[1776548903297,39.24,75771.47,0.0,0.14036,8e-05,16.36565]
[1776548908331,39.24,75774.1,0.0,0.14056,8e-05,16.38194]
[1776548909055,39.24,75774.1,0.0,0.14056,8e-05,16.38194]
[1776548909340,39.24,75774.32,0.0,0.14058,8e-05,16.38325]
[1776548914374,39.24,75775.44,0.0,0.14063,8e-05,16.38627]
[1776548919413,39.24,75779.93,0.0,0.14098,8e-05,16.41444]
[1776548924445,39.24,75788.53,0.0,0.14164,8e-05,16.46842]
[1776548929481,39.24,75790.11,0.0,0.14176,8e-05,16.47845]
[1776548934847,39.24,75794.17,0.0,0.14208,8e-05,16.50456]
[1776548935532,39.24,75792.09,0.0,0.14192,8e-05,16.49148]
[1776548935732,39.24,75792.09,0.0,0.14192,8e-05,16.49148]
[1776548935747,39.24,75792.09,0.0,0.14192,8e-05,16.49148]
[1776548935802,39.24,75800.35,0.0,0.14257,8e-05,16.54428]
[1776548939679,39.24,75803.32,0.0,0.14281,8e-05,16.56344]
[1776548939687,39.24,75803.32,0.0,0.14281,8e-05,16.56344]
[1776548939881,39.24,75802.14,0.0,0.14272,8e-05,16.55605]
[1776548942105,39.24,75801.44,0.0,0.14266,8e-05,16.55182]
[1776548942173,39.24,75801.44,0.0,0.14266,8e-05,16.55182]
[1776548942252,39.24,75801.44,0.0,0.14266,8e-05,16.55182]
[1776548942325,39.24,75801.44,0.0,0.14266,8e-05,16.55182]
[1776548942354,39.24,75801.02,0.0,0.14263,8e-05,16.54937]
[1776548943187,39.24,75801.02,0.0,0.14263,8e-05,16.54937]
[1776548943305,39.24,75801.02,0.0,0.14263,8e-05,16.54937]
[1776548943403,39.24,75800.82,0.0,0.14262,8e-05,16.5481]
[1776548943686,39.24,75800.82,0.0,0.14262,8e-05,16.5481]
[1776548943692,39.24,75800.82,0.0,0.14262,8e-05,16.5481]
[1776548943747,39.24,75800.29,0.0,0.14258,8e-05,16.54473]
[1776548949625,39.24,75800.18,0.0,0.14258,8e-05,16.54462]
[1776548950722,39.24,75790.34,0.0,0.14181,8e-05,16.48224]
[1776548956669,39.24,75784.51,0.0,0.14136,8e-05,16.44552]
[1776548961709,39.24,75780.7,0.0,0.14107,8e-05,16.42168]
[1776548964965,39.24,75778.3,0.0,0.14088,8e-05,16.40666]
[1776548964978,39.24,75778.3,0.0,0.14088,8e-05,16.40666]
[1776548965000,39.24,75774.16,0.0,0.14056,8e-05,16.3802]
[1776548971779,39.24,75769.23,0.0,0.14014,8e-05,16.34415]
[1776548978054,39.24,75765.59,0.0,0.13985,8e-05,16.32027]
[1776548984898,39.24,75766.12,0.0,0.13988,8e-05,16.32279]
[1776548990938,39.24,75772.12,0.0,0.14033,8e-05,16.36001]
[1776548996981,39.24,75774.24,0.0,0.1405,8e-05,16.37359]
[1776549002017,39.24,75774.98,0.0,0.14057,8e-05,16.37928]
[1776549007051,39.24,75778.96,0.0,0.14089,8e-05,16.40547]
[1776549012086,39.24,75784.82,0.0,0.14135,8e-05,16.44326]
[1776549017002,39.24,75785.68,0.0,0.14142,8e-05,16.449]
[1776549017121,39.24,75789.99,0.0,0.14176,8e-05,16.47644]
[1776549022156,39.24,75777.81,0.0,0.14081,8e-05,16.3994]
[1776549027311,39.24,75775.93,0.0,0.14065,8e-05,16.38627]
[1776549032483,39.24,75775.18,0.0,0.14059,8e-05,16.3809]
[1776549037381,39.24,75774.52,0.0,0.1405,8e-05,16.37194]
[1776549037478,39.24,75772.9,0.0,0.14037,8e-05,16.36132]
[1776549039506,39.24,75772.52,0.0,0.14034,8e-05,16.35874]
[1776549039568,39.24,75772.52,0.0,0.14033,8e-05,16.35859]
[1776549045317,39.23,75769.34,0.0,0.14008,8e-05,16.33756]
[1776549050352,39.23,75760.94,0.0,0.13942,8e-05,16.28372]
[1776549055389,39.23,75754.4,0.0,0.13892,8e-05,16.24224]
[1776549060422,39.23,75752.45,0.0,0.13877,8e-05,16.22998]
[1776549065457,39.23,75750.56,0.0,0.13862,8e-05,16.21811]
[1776549070492,39.23,75749.27,0.0,0.13853,8e-05,16.21012]
[1776549074522,39.23,75762.41,0.0,0.13953,8e-05,16.29296]
[1776549079555,39.23,75770.06,0.0,0.14012,8e-05,16.34124]
[1776549084590,39.23,75774.13,0.0,0.14043,8e-05,16.36661]
[1776549089627,39.23,75778.63,0.0,0.14077,8e-05,16.39447]
[1776549095348,39.23,75785.13,0.0,0.14125,8e-05,16.43183]
[1776549096721,39.23,75786.81,0.0,0.14138,8e-05,16.44272]
[1776549096733,39.23,75786.81,0.0,0.14138,8e-05,16.44272]
[1776549097415,39.23,75786.81,0.0,0.14138,8e-05,16.44272]
[1776549097522,39.23,75786.81,0.0,0.14138,8e-05,16.44272]
[1776549097509,39.23,75784.92,0.0,0.14124,8e-05,16.43091]
[1776549098521,39.23,75781.53,0.0,0.14097,8e-05,16.4095]
[1776549100761,39.23,75778.76,0.0,0.14076,8e-05,16.39174]
[1776549100762,39.23,75777.89,0.0,0.14069,8e-05,16.38607]
[1776549103514,39.23,75777.89,0.0,0.14069,8e-05,16.3859]
[1776549103581,39.23,75775.63,0.0,0.14051,8e-05,16.37121]
[1776549104817,39.23,75775.63,0.0,0.14051,8e-05,16.37121]
[1776549104857,39.23,75774.83,0.0,0.14044,8e-05,16.36598]
[1776549106487,39.23,75774.83,0.0,0.14044,8e-05,16.36598]
[1776549106496,39.23,75774.83,0.0,0.14044,8e-05,16.36598]
[1776549106588,39.23,75773.98,0.0,0.14037,8e-05,16.36014]
[1776549111645,39.23,75771.51,0.0,0.14017,8e-05,16.34391]
[1776549116705,39.23,75767.91,0.0,0.13989,8e-05,16.32048]
[1776549121794,39.22,75766.35,0.0,0.13976,8e-05,16.31033]
[1776549126858,39.23,75768.69,0.0,0.13996,8e-05,16.32613]
[1776549131901,39.23,75769.44,0.0,0.14003,8e-05,16.33187]
[1776549135920,39.23,75764.45,0.0,0.13964,8e-05,16.29997]
[1776549135932,39.23,75764.45,0.0,0.13964,8e-05,16.29997]
[1776549136021,39.23,75764.36,0.0,0.13963,8e-05,16.2994]
[1776549142998,39.23,75764.73,0.0,0.13965,8e-05,16.3009]
[1776549145584,39.23,75766.12,0.0,0.13975,8e-05,16.3096]
[1776549145591,39.23,75766.12,0.0,0.13975,8e-05,16.3096]
[1776549145626,39.23,75766.12,0.0,0.13975,8e-05,16.3096]
[1776549145629,39.23,75766.21,0.0,0.13976,8e-05,16.3099]
[1776549145701,39.23,75766.21,0.0,0.13976,8e-05,16.3099]
[1776549146229,39.23,75766.36,0.0,0.13977,8e-05,16.31085]
[1776549147591,39.23,75766.36,0.0,0.13977,8e-05,16.31085]
[1776549148034,39.23,75766.36,0.0,0.13977,8e-05,16.31059]
[1776549149107,39.23,75766.36,0.0,0.13977,8e-05,16.31059]
[1776549149191,39.22,75766.06,0.0,0.13974,8e-05,16.30855]
[1776549151667,39.22,75765.96,0.0,0.1397,8e-05,16.30401]
[1776549151675,39.22,75765.96,0.0,0.1397,8e-05,16.30401]
[1776549152546,39.22,75765.79,0.0,0.13969,8e-05,16.30258]
[1776549157557,39.22,75765.98,0.0,0.1397,8e-05,16.30344]
[1776549162563,39.22,75765.51,0.0,0.13965,8e-05,16.29992]
[1776549167566,39.22,75767.26,0.0,0.13978,8e-05,16.31047]
[1776549172588,39.22,75766.09,0.0,0.13968,8e-05,16.3024]
[1776549177640,39.22,75767.0,0.0,0.13975,8e-05,16.30778]
[1776549182672,39.22,75769.42,0.0,0.13993,8e-05,16.3224]
[1776549187684,39.22,75769.32,0.0,0.13991,8e-05,16.32121]
[1776549192685,39.22,75773.33,0.0,0.14023,8e-05,16.34692]
[1776549196483,39.22,75775.11,0.0,0.14037,8e-05,16.35859]
[1776549196568,39.22,75775.91,0.0,0.14043,8e-05,16.36379]
[1776549200660,39.22,75777.39,0.0,0.14055,8e-05,16.37351]
[1776549200666,39.22,75777.39,0.0,0.14055,8e-05,16.37351]
[1776549200701,39.22,75777.39,0.0,0.14055,8e-05,16.37352]
[1776549200758,39.22,75777.39,0.0,0.14055,8e-05,16.37352]
[1776549201405,39.22,75777.39,0.0,0.14055,8e-05,16.37352]
[1776549202158,39.22,75777.39,0.0,0.14055,8e-05,16.37352]
[1776549202202,39.22,75777.39,0.0,0.14055,8e-05,16.37352]
[1776549202649,39.22,75777.39,0.0,0.14055,8e-05,16.37352]
[1776549202653,39.22,75777.39,0.0,0.14055,8e-05,16.37352]
[1776549202661,39.22,75778.36,0.0,0.14063,8e-05,16.37971]
[1776549209693,39.22,75779.57,0.0,0.14072,8e-05,16.38745]
[1776549215504,39.22,75784.03,0.0,0.14104,8e-05,16.41214]
[1776549218526,39.22,75771.65,0.0,0.14008,8e-05,16.33345]
[1776549223558,39.22,75769.2,0.0,0.13988,8e-05,16.31724]
[1776549228595,39.22,75769.37,0.0,0.13989,8e-05,16.31784]
[1776549234637,39.22,75769.82,0.0,0.13992,8e-05,16.32012]
[1776549239672,39.21,75772.09,0.0,0.14009,8e-05,16.33411]
[1776549245714,39.21,75772.94,0.0,0.14015,8e-05,16.33904]
[1776549250751,39.21,75772.72,0.0,0.14013,8e-05,16.33727]
[1776549255785,39.21,75776.37,0.0,0.14041,8e-05,16.3605]
[1776549261828,39.21,75776.43,0.0,0.14042,8e-05,16.36129]
[1776549267092,39.21,75772.06,0.0,0.14008,8e-05,16.33323]
[1776549272905,39.21,75768.46,0.0,0.13977,8e-05,16.30615]
[1776549277941,39.21,75769.76,0.0,0.13986,8e-05,16.31398]
[1776549283981,39.21,75769.73,0.0,0.13985,8e-05,16.31321]
[1776549289016,39.21,75769.98,0.0,0.13987,8e-05,16.3144]
[1776549294602,39.21,75769.82,0.0,0.13985,8e-05,16.31307]
[1776549300094,39.21,75771.06,0.0,0.13994,8e-05,16.32073]
[1776549305131,39.21,75778.07,0.0,0.1405,8e-05,16.36634]
[1776549310166,39.21,75785.41,0.0,0.14108,8e-05,16.4139]
[1776549315199,39.21,75785.75,0.0,0.14112,8e-05,16.41667]
[1776549320235,39.21,75785.89,0.0,0.14113,8e-05,16.41808]
[1776549325268,39.22,75785.34,0.0,0.1411,8e-05,16.4155]
[1776549330353,39.22,75786.6,0.0,0.14121,8e-05,16.42409]
[1776549336346,39.22,75786.08,0.0,0.14116,8e-05,16.41829]
[1776549341382,39.22,75789.63,0.0,0.14145,8e-05,16.44212]
[1776549346400,39.22,75789.71,0.0,0.14146,8e-05,16.44314]
[1776549351652,39.23,75790.79,0.0,0.14156,8e-05,16.45133]
[1776549357723,39.23,75789.7,0.0,0.1415,8e-05,16.44606]
[1776549363620,39.23,75789.18,0.0,0.14147,8e-05,16.44389]
[1776549368658,39.23,75790.82,0.0,0.14162,8e-05,16.45553]
[1776549373695,39.24,75790.8,0.0,0.14163,8e-05,16.45631]
[1776549378730,39.24,75790.79,0.0,0.14164,8e-05,16.45712]
[1776549383766,39.24,75791.27,0.0,0.14169,8e-05,16.461]
[1776549388804,39.24,75791.57,0.0,0.14172,8e-05,16.46371]
[1776549393837,39.24,75797.25,0.0,0.14215,8e-05,16.49685]
[1776549396101,39.24,75802.22,0.0,0.14254,8e-05,16.52871]
[1776549396900,39.24,75804.91,0.0,0.14275,8e-05,16.54588]
[1776549401953,39.24,75803.39,0.0,0.14263,8e-05,16.53652]
[1776549407081,39.24,75805.33,0.0,0.14279,8e-05,16.54935]
[1776549412178,39.25,75804.84,0.0,0.14276,8e-05,16.54683]
[1776549417214,39.25,75805.26,0.0,0.1428,8e-05,16.55017]
[1776549422271,39.25,75808.04,0.0,0.14303,8e-05,16.56854]
[1776549427432,39.25,75809.17,0.0,0.14313,8e-05,16.57657]
[1776549432498,39.25,75810.91,0.0,0.14327,8e-05,16.58821]
[1776549437709,39.25,75811.51,0.0,0.14333,8e-05,16.59274]
[1776549442732,39.25,75807.58,0.0,0.14303,8e-05,16.56873]
[1776549447782,39.26,75805.49,0.0,0.14288,8e-05,16.55596]
[1776549450354,39.26,75804.0,0.0,0.14277,8e-05,16.54714]
[1776549450381,39.26,75804.0,0.0,0.14277,8e-05,16.54714]
[1776549450972,39.26,75803.41,0.0,0.14272,8e-05,16.54355]
[1776549451290,39.26,75803.41,0.0,0.14272,8e-05,16.54355]
[1776549451400,39.26,75803.41,0.0,0.14272,8e-05,16.54355]
[1776549452245,39.26,75803.41,0.0,0.1427,8e-05,16.54013]
[1776549458864,39.26,75799.59,0.0,0.14241,8e-05,16.51629]
[1776549463925,39.26,75797.78,0.0,0.14228,8e-05,16.50553]
[1776549467903,39.26,75795.97,0.0,0.14214,8e-05,16.49475]
[1776549467919,39.26,75795.97,0.0,0.14214,8e-05,16.49475]
[1776549467977,39.26,75795.55,0.0,0.14211,8e-05,16.49236]
[1776549472991,39.26,75795.72,0.0,0.14214,8e-05,16.49397]
[1776549478103,39.26,75795.28,0.0,0.14211,8e-05,16.49201]
[1776549482658,39.27,75794.9,0.0,0.14209,8e-05,16.49043]
[1776549482905,39.27,75799.08,0.0,0.14242,8e-05,16.51697]
[1776549487908,39.27,75799.6,0.0,0.14247,8e-05,16.52094]
[1776549493018,39.27,75798.84,0.0,0.14241,8e-05,16.51645]
[1776549498125,39.27,75797.73,0.0,0.14234,8e-05,16.51019]
[1776549503208,39.27,75796.81,0.0,0.14227,8e-05,16.50482]
[1776549508308,39.27,75791.18,0.0,0.14184,8e-05,16.46978]
[1776549513411,39.27,75790.98,0.0,0.14181,8e-05,16.46569]
[1776549518461,39.28,75793.94,0.0,0.14205,8e-05,16.4853]
[1776549519682,39.28,75793.94,0.0,0.14205,8e-05,16.48544]
[1776549519750,39.28,75793.94,0.0,0.14205,8e-05,16.48544]
[1776549520049,39.28,75794.14,0.0,0.14207,8e-05,16.48684]
[1776549524517,39.28,75797.75,0.0,0.14236,8e-05,16.51022]
[1776549524552,39.28,75797.75,0.0,0.14236,8e-05,16.51022]
[1776549524955,39.28,75797.72,0.0,0.14236,8e-05,16.51013]
[1776549526572,39.28,75797.06,0.0,0.14231,8e-05,16.50603]
[1776549526644,39.28,75797.06,0.0,0.14231,8e-05,16.50603]
[1776549526651,39.28,75797.06,0.0,0.14231,8e-05,16.50603]
[1776549526682,39.28,75797.06,0.0,0.14231,8e-05,16.50603]
[1776549527024,39.28,75797.06,0.0,0.14231,8e-05,16.50603]
[1776549526770,39.28,75797.06,0.0,0.14231,8e-05,16.50603]
[1776549527120,39.28,75795.88,0.0,0.14222,8e-05,16.49863]
[1776549528617,39.28,75795.88,0.0,0.14222,8e-05,16.49863]
[1776549528934,39.28,75795.88,0.0,0.14222,8e-05,16.49884]
[1776549534828,39.28,75797.7,0.0,0.14237,8e-05,16.51099]
[1776549539863,39.28,75797.71,0.0,0.14237,8e-05,16.51152]
[1776549544897,39.28,75795.15,0.0,0.14218,8e-05,16.4957]
[1776549549934,39.28,75796.03,0.0,0.14226,8e-05,16.50198]
[1776549554969,39.28,75794.57,0.0,0.14215,8e-05,16.49327]
[1776549560003,39.28,75794.42,0.0,0.14215,8e-05,16.49292]
[1776549565038,39.29,75794.19,0.0,0.14214,8e-05,16.49206]
[1776549570073,39.29,75792.56,0.0,0.14202,8e-05,16.48237]
[1776549575109,39.29,75792.02,0.0,0.14196,8e-05,16.47594]
[1776549580929,39.29,75797.14,0.0,0.14237,8e-05,16.50899]
[1776549588069,39.29,75798.13,0.0,0.14245,8e-05,16.51573]
[1776549590358,39.29,75797.45,0.0,0.1424,8e-05,16.51168]
[1776549590384,39.29,75797.45,0.0,0.1424,8e-05,16.51168]
[1776549590386,39.29,75797.45,0.0,0.1424,8e-05,16.51168]
[1776549590458,39.29,75797.53,0.0,0.14241,8e-05,16.51225]
[1776549593648,39.29,75797.07,0.0,0.14237,8e-05,16.50937]
[1776549593662,39.29,75797.07,0.0,0.14237,8e-05,16.50937]
[1776549593783,39.29,75797.07,0.0,0.14237,8e-05,16.50937]
[1776549593856,39.29,75797.29,0.0,0.14239,8e-05,16.51075]
[1776549595899,39.29,75797.29,0.0,0.14239,8e-05,16.51075]
[1776549595969,39.29,75798.24,0.0,0.14246,8e-05,16.51691]
[1776549601525,39.29,75799.8,0.0,0.14259,8e-05,16.52711]
[1776549602023,39.29,75799.8,0.0,0.14259,8e-05,16.52711]
[1776549602033,39.29,75799.8,0.0,0.14259,8e-05,16.52711]
[1776549602120,39.29,75796.5,0.0,0.14233,8e-05,16.50627]
[1776549602281,39.29,75796.5,0.0,0.14233,8e-05,16.50627]
[1776549602295,39.29,75796.5,0.0,0.14233,8e-05,16.50627]
[1776549602305,39.29,75796.5,0.0,0.14233,8e-05,16.50627]
[1776549602316,39.29,75796.5,0.0,0.14233,8e-05,16.50627]
[1776549602333,39.29,75796.5,0.0,0.14233,8e-05,16.50627]
[1776549602561,39.29,75796.5,0.0,0.14233,8e-05,16.50627]
[1776549602598,39.29,75782.05,0.0,0.14121,8e-05,16.4146]
[1776549607101,39.29,75776.56,0.0,0.14078,8e-05,16.38003]
[1776549607103,39.29,75776.97,0.0,0.14082,8e-05,16.38293]
[1776549607172,39.29,75776.97,0.0,0.14082,8e-05,16.38293]
[1776549612217,39.29,75777.42,0.0,0.14086,8e-05,16.38638]
[1776549612232,39.29,75777.42,0.0,0.14086,8e-05,16.38638]
[1776549612875,39.3,75777.15,0.0,0.14084,8e-05,16.38482]
[1776549617970,39.3,75777.02,0.0,0.14084,8e-05,16.38427]
[1776549623468,39.29,75778.2,0.0,0.14091,8e-05,16.39052]
[1776549628541,39.29,75779.01,0.0,0.14096,8e-05,16.39443]
[1776549633725,39.29,75782.35,0.0,0.14118,8e-05,16.41091]
[1776549638805,39.29,75782.77,0.0,0.1412,8e-05,16.41242]
[1776549638829,39.29,75782.77,0.0,0.1412,8e-05,16.41242]
[1776549638875,39.29,75782.77,0.0,0.1412,8e-05,16.41242]
[1776549639095,39.29,75782.83,0.0,0.1412,8e-05,16.41256]
[1776549640772,39.29,75782.86,0.0,0.1412,8e-05,16.41251]
[1776549641095,39.28,75782.93,0.0,0.1412,8e-05,16.41271]
[1776549644881,39.28,75783.01,0.0,0.1412,8e-05,16.41252]
[1776549644928,39.28,75783.01,0.0,0.1412,8e-05,16.41252]
[1776549644964,39.28,75783.13,0.0,0.14121,8e-05,16.41331]
[1776549646882,39.28,75783.13,0.0,0.14121,8e-05,16.41331]
[1776549647002,39.28,75783.13,0.0,0.14121,8e-05,16.41331]
[1776549655669,39.28,75775.04,0.0,0.14059,8e-05,16.36272]
[1776549660706,39.29,75773.17,0.0,0.14045,8e-05,16.35139]
[1776549665744,39.29,75766.77,0.0,0.13996,8e-05,16.31115]
[1776549670601,39.29,75766.36,0.0,0.13992,8e-05,16.30788]
[1776549670642,39.29,75766.36,0.0,0.13992,8e-05,16.30788]
[1776549670644,39.29,75766.36,0.0,0.13992,8e-05,16.30788]
[1776549671176,39.29,75766.36,0.0,0.13992,8e-05,16.30775]
[1776549676223,39.28,75766.66,0.0,0.13993,8e-05,16.30899]
[1776549681602,39.28,75766.66,0.0,0.13992,8e-05,16.30831]
[1776549686665,39.28,75766.42,0.0,0.1399,8e-05,16.30613]
[1776549691774,39.28,75766.68,0.0,0.13988,8e-05,16.30343]
[1776549693539,39.28,75766.68,0.0,0.13988,8e-05,16.30316]
[1776549694091,39.28,75766.68,0.0,0.13988,8e-05,16.30333]
[1776549698546,39.28,75766.31,0.0,0.13986,8e-05,16.30172]
[1776549699209,39.28,75766.31,0.0,0.13987,8e-05,16.30191]
[1776549704252,39.28,75769.08,0.0,0.14009,8e-05,16.3202]
[1776549709339,39.28,75772.49,0.0,0.14036,8e-05,16.34262]
[1776549714528,39.29,75775.17,0.0,0.14058,8e-05,16.36019]
[1776549719599,39.29,75777.46,0.0,0.14076,8e-05,16.37518]
[1776549724736,39.29,75778.41,0.0,0.14084,8e-05,16.38158]
[1776549729899,39.29,75779.21,0.0,0.14091,8e-05,16.38699]
[1776549734973,39.29,75780.44,0.0,0.14101,8e-05,16.39507]
[1776549739996,39.29,75782.63,0.0,0.14118,8e-05,16.40965]
[1776549745044,39.29,75782.64,0.0,0.14119,8e-05,16.41046]
[1776549750052,39.29,75782.65,0.0,0.14121,8e-05,16.41136]
[1776549755096,39.29,75782.59,0.0,0.14119,8e-05,16.40816]
[1776549760151,39.3,75782.7,0.0,0.14121,8e-05,16.40969]
[1776549762311,39.3,75771.95,0.0,0.14037,8e-05,16.34121]
[1776549762919,39.3,75771.95,0.0,0.14037,8e-05,16.34121]
[1776549762938,39.3,75771.95,0.0,0.14037,8e-05,16.34121]
[1776549763230,39.3,75770.68,0.0,0.14027,8e-05,16.33298]
[1776549768299,39.29,75771.66,0.0,0.14033,8e-05,16.33838]
[1776549773447,39.29,75768.47,0.0,0.14007,8e-05,16.31701]
[1776549778557,39.29,75768.74,0.0,0.14008,8e-05,16.31797]
[1776549783831,39.29,75770.04,0.0,0.14017,8e-05,16.32552]
[1776549788839,39.29,75769.13,0.0,0.1401,8e-05,16.31914]
[1776549793878,39.29,75770.6,0.0,0.1402,8e-05,16.32791]
[1776549798909,39.29,75772.15,0.0,0.14032,8e-05,16.33717]
[1776549800390,39.28,75771.95,0.0,0.1403,8e-05,16.33579]
[1776549801029,39.28,75769.75,0.0,0.14013,8e-05,16.32185]
[1776549801070,39.28,75709.24,0.0,0.1355,8e-05,15.93921]
[1776549801818,39.28,75709.24,0.0,0.1355,8e-05,15.93921]
[1776549801893,39.28,75709.24,0.0,0.1355,8e-05,15.93921]
[1776549802141,39.28,75709.24,0.0,0.1355,8e-05,15.93921]
[1776549802142,39.29,75691.68,0.0,0.13418,8e-05,15.82855]
[1776549802403,39.29,75691.68,0.0,0.13418,8e-05,15.82855]
[1776549802676,39.29,75691.68,0.0,0.13418,8e-05,15.82855]
[1776549802689,39.29,75691.68,0.0,0.13418,8e-05,15.82855]
[1776549803399,39.29,75691.68,0.0,0.13418,8e-05,15.82855]
[1776549803517,39.29,75691.68,0.0,0.13418,8e-05,15.82855]
[1776549803894,39.29,75691.68,0.0,0.13418,8e-05,15.82855]
[1776549804260,39.29,75691.68,0.0,0.13418,8e-05,15.82855]
[1776549804268,39.29,75718.47,0.0,0.1362,8e-05,15.99775]
[1776549805858,39.29,75718.47,0.0,0.1362,8e-05,15.99775]
[1776549805932,39.29,75718.47,0.0,0.1362,8e-05,15.99775]
[1776549805954,39.29,75725.95,0.0,0.13677,8e-05,16.04475]
[1776549807861,39.29,75725.95,0.0,0.13677,8e-05,16.04475]
[1776549807962,39.29,75725.95,0.0,0.13677,8e-05,16.04475]
[1776549808062,39.28,75725.89,0.0,0.13676,8e-05,16.04405]
[1776549809827,39.28,75725.89,0.0,0.13676,8e-05,16.04405]
[1776549809844,39.28,75725.89,0.0,0.13676,8e-05,16.04405]
[1776549809875,39.28,75725.89,0.0,0.13676,8e-05,16.04405]
[1776549809897,39.28,75725.89,0.0,0.13676,8e-05,16.04405]
[1776549809936,39.28,75725.89,0.0,0.13676,8e-05,16.04405]
[1776549810036,39.28,75734.4,0.0,0.1374,8e-05,16.0975]
[1776549810990,39.28,75734.4,0.0,0.1374,8e-05,16.0975]
[1776549811041,39.28,75734.4,0.0,0.1374,8e-05,16.0975]
[1776549811092,39.28,75734.31,0.0,0.13737,8e-05,16.09325]
[1776549812303,39.28,75734.31,0.0,0.13737,8e-05,16.09325]
[1776549812307,39.28,75734.31,0.0,0.13737,8e-05,16.09325]
[1776549812310,39.28,75734.31,0.0,0.13737,8e-05,16.09325]
[1776549812387,39.28,75734.31,0.0,0.13737,8e-05,16.09325]
[1776549812322,39.28,75734.56,0.0,0.13739,8e-05,16.09481]
[1776549812436,39.28,75734.56,0.0,0.13739,8e-05,16.09481]
[1776549813479,39.28,75733.75,0.0,0.13733,8e-05,16.08965]
[1776549813518,39.28,75733.75,0.0,0.13733,8e-05,16.08965]
[1776549813836,39.28,75733.75,0.0,0.13733,8e-05,16.08965]
[1776549813916,39.28,75733.75,0.0,0.13733,8e-05,16.08965]
[1776549814125,39.28,75733.75,0.0,0.13733,8e-05,16.08965]
[1776549814160,39.28,75729.2,0.0,0.13698,8e-05,16.06086]
[1776549820173,39.28,75727.08,0.0,0.13682,8e-05,16.04725]
[1776549820183,39.28,75727.08,0.0,0.13682,8e-05,16.04725]
[1776549820247,39.28,75726.63,0.0,0.13678,8e-05,16.04416]
[1776549825320,39.28,75719.28,0.0,0.13621,8e-05,15.99713]
[1776549830389,39.28,75714.8,0.0,0.13587,8e-05,15.96854]
[1776549835402,39.28,75715.4,0.0,0.13591,8e-05,15.97199]
[1776549836198,39.28,75704.19,0.0,0.13506,8e-05,15.901]
[1776549837400,39.28,75704.19,0.0,0.13506,8e-05,15.901]
[1776549837434,39.28,75707.59,0.0,0.13531,8e-05,15.92233]
[1776549837534,39.28,75707.59,0.0,0.13531,8e-05,15.92233]
[1776549837963,39.28,75707.83,0.0,0.13533,8e-05,15.9237]
[1776549842540,39.28,75706.24,0.0,0.1352,8e-05,15.9128]
[1776549843386,39.28,75711.33,0.0,0.13558,8e-05,15.94467]
[1776549847199,39.28,75716.23,0.0,0.13595,8e-05,15.97527]
[1776549847283,39.28,75713.78,0.0,0.13576,8e-05,15.95978]
[1776549851368,39.28,75706.91,0.0,0.13524,8e-05,15.91607]
[1776549851379,39.28,75706.91,0.0,0.13524,8e-05,15.91607]
[1776549852113,39.27,75696.15,0.0,0.13442,8e-05,15.84789]
[1776549856324,39.27,75686.25,0.0,0.13368,8e-05,15.78531]
[1776549861344,39.27,75685.32,0.0,0.13361,7e-05,15.7795]
[1776549866371,39.27,75686.11,0.0,0.13367,8e-05,15.78441]
[1776549871420,39.27,75686.77,0.0,0.13371,8e-05,15.78848]
[1776549876496,39.27,75689.15,0.0,0.13387,8e-05,15.79982]
[1776549881527,39.27,75693.56,0.0,0.1342,8e-05,15.82736]
[1776549885291,39.27,75693.36,0.0,0.13418,8e-05,15.82588]
[1776549885345,39.27,75692.26,0.0,0.13409,8e-05,15.81887]
[1776549889368,39.27,75691.84,0.0,0.13406,8e-05,15.81599]
[1776549889369,39.27,75690.96,0.0,0.13399,8e-05,15.81037]
[1776549890364,39.27,75690.96,0.0,0.13399,8e-05,15.81037]
[1776549890582,39.27,75690.65,0.0,0.13397,8e-05,15.80835]
[1776549890599,39.27,75690.65,0.0,0.13397,8e-05,15.80835]
[1776549891238,39.27,75690.65,0.0,0.13397,8e-05,15.80829]
[1776549896370,39.27,75689.63,0.0,0.13389,8e-05,15.80156]
[1776549899651,39.27,75689.16,0.0,0.13385,8e-05,15.79852]
[1776549899661,39.27,75689.16,0.0,0.13385,8e-05,15.79852]
[1776549900403,39.27,75688.64,0.0,0.13381,8e-05,15.79517]
[1776549904515,39.27,75691.36,0.0,0.13401,8e-05,15.81214]
[1776549905451,39.27,75698.43,0.0,0.13455,8e-05,15.85668]
[1776549910490,39.27,75699.06,0.0,0.13459,8e-05,15.86056]
[1776549911783,39.27,75703.92,0.0,0.13496,8e-05,15.89117]
[1776549912493,39.27,75705.74,0.0,0.1351,8e-05,15.90266]
[1776549917531,39.27,75704.52,0.0,0.135,8e-05,15.89492]
[1776549922563,39.27,75703.44,0.0,0.13492,8e-05,15.88815]
[1776549927597,39.27,75703.13,0.0,0.1349,8e-05,15.88628]
[1776549932633,39.27,75702.62,0.0,0.13484,8e-05,15.87947]
[1776549937669,39.27,75701.43,0.0,0.13475,8e-05,15.87205]
[1776549942864,39.27,75700.34,0.0,0.13467,8e-05,15.86526]
[1776549943008,39.27,75700.34,0.0,0.13467,8e-05,15.86526]
[1776549943043,39.27,75699.57,0.0,0.13461,8e-05,15.86042]
[1776549948745,39.27,75691.92,0.0,0.13403,8e-05,15.8119]
[1776549954392,39.27,75692.54,0.0,0.13407,8e-05,15.81549]
[1776549960830,39.27,75681.69,0.0,0.13326,7e-05,15.74717]
[1776549967429,39.27,75681.01,0.0,0.13321,7e-05,15.74296]
[1776549968884,39.27,75670.78,0.0,0.13245,7e-05,15.67871]
[1776549973919,39.27,75664.94,0.0,0.13202,7e-05,15.64272]
[1776549978956,39.27,75666.36,0.0,0.13213,7e-05,15.65242]
[1776549983998,39.28,75666.87,0.0,0.13218,7e-05,15.65635]
[1776549989232,39.28,75667.67,0.0,0.13225,7e-05,15.66194]
[1776549990155,39.28,75660.6,0.0,0.13172,7e-05,15.61766]
[1776549990165,39.28,75660.6,0.0,0.13172,7e-05,15.61766]
[1776549990206,39.28,75658.33,0.0,0.13156,7e-05,15.60357]
[1776549995369,39.28,75658.04,0.0,0.13152,7e-05,15.59872]
[1776549998369,39.28,75657.42,0.0,0.13148,7e-05,15.59566]
[1776549998517,39.28,75657.42,0.0,0.13148,7e-05,15.59566]
[1776549998528,39.28,75657.42,0.0,0.13148,7e-05,15.59566]
[1776549998569,39.28,75657.27,0.0,0.13148,7e-05,15.59512]
[1776550004437,39.28,75655.59,0.0,0.13136,7e-05,15.58537]
[1776550009531,39.28,75655.07,0.0,0.13133,7e-05,15.58309]
[1776550016363,39.29,75653.49,0.0,0.13123,7e-05,15.57434]
[1776550016374,39.29,75653.49,0.0,0.13123,7e-05,15.57434]
[1776550016464,39.29,75651.96,0.0,0.13113,7e-05,15.56535]
[1776550020265,39.29,75639.62,0.0,0.13022,7e-05,15.48857]
[1776550025284,39.29,75636.82,0.0,0.13002,7e-05,15.47167]
[1776550030321,39.29,75642.7,0.0,0.13047,7e-05,15.5092]
[1776550035355,39.29,75642.72,0.0,0.13047,7e-05,15.50981]
[1776550040389,39.29,75643.77,0.0,0.13056,7e-05,15.51694]
[1776550045424,39.29,75645.11,0.0,0.13066,7e-05,15.52589]
[1776550050459,39.3,75653.12,0.0,0.13126,7e-05,15.57672]
[1776550055494,39.3,75655.4,0.0,0.13141,7e-05,15.58775]
[1776550060530,39.3,75656.76,0.0,0.13151,7e-05,15.59644]
[1776550067578,39.3,75656.35,0.0,0.13148,7e-05,15.594]
[1776550072613,39.3,75655.61,0.0,0.13143,7e-05,15.58942]
[1776550078655,39.3,75662.51,0.0,0.13194,7e-05,15.63267]
[1776550083690,39.3,75665.66,0.0,0.13218,7e-05,15.65289]
[1776550088725,39.3,75658.87,0.0,0.13168,7e-05,15.61076]
[1776550093767,39.3,75660.07,0.0,0.13178,7e-05,15.61894]
[1776550098795,39.3,75657.95,0.0,0.13163,7e-05,15.60612]
[1776550103830,39.3,75656.44,0.0,0.13152,7e-05,15.59698]
[1776550108865,39.3,75653.89,0.0,0.13134,7e-05,15.58136]
[1776550113900,39.3,75655.55,0.0,0.13144,7e-05,15.58852]
[1776550118935,39.3,75654.13,0.0,0.13134,7e-05,15.57991]
[1776550124976,39.3,75654.24,0.0,0.13135,7e-05,15.58094]
[1776550131025,39.3,75656.89,0.0,0.13155,7e-05,15.59782]
[1776550140087,39.31,75653.32,0.0,0.13129,7e-05,15.57581]
[1776550145119,39.31,75647.37,0.0,0.13085,7e-05,15.53887]
[1776550148285,39.31,75632.34,0.0,0.12975,7e-05,15.44509]
[1776550153662,39.31,75633.23,0.0,0.12982,7e-05,15.45121]
[1776550161276,39.31,75636.22,0.0,0.13007,7e-05,15.47197]
[1776550167272,39.32,75642.91,0.0,0.13059,7e-05,15.51654]
[1776550173556,39.32,75644.14,0.0,0.13068,7e-05,15.52254]
[1776550179356,39.32,75647.16,0.0,0.13092,7e-05,15.54295]
[1776550185398,39.33,75651.53,0.0,0.13127,7e-05,15.57209]
[1776550189495,39.33,75653.81,0.0,0.13145,7e-05,15.58724]
[1776550189641,39.33,75653.81,0.0,0.13145,7e-05,15.58724]
[1776550195370,39.33,75655.93,0.0,0.13162,7e-05,15.60202]
[1776550195543,39.33,75655.93,0.0,0.13162,7e-05,15.60202]
[1776550195556,39.33,75655.93,0.0,0.13162,7e-05,15.60202]
[1776550195657,39.33,75655.56,0.0,0.1316,7e-05,15.60019]
[1776550202756,39.33,75656.69,0.0,0.13169,7e-05,15.60748]
[1776550204586,39.33,75654.66,0.0,0.13154,7e-05,15.59484]
[1776550204662,39.33,75654.66,0.0,0.13154,7e-05,15.59484]
[1776550209216,39.33,75656.3,0.0,0.13167,7e-05,15.60577]
[1776550209566,39.33,75656.21,0.0,0.13166,7e-05,15.60542]
[1776550211721,39.33,75656.21,0.0,0.13166,7e-05,15.60542]
[1776550211732,39.33,75656.21,0.0,0.13166,7e-05,15.60542]
[1776550211807,39.33,75656.21,0.0,0.13166,7e-05,15.60542]
[1776550211813,39.34,75656.35,0.0,0.13168,7e-05,15.60694]
[1776550218629,39.34,75656.35,0.0,0.1317,7e-05,15.60844]
[1776550223907,39.34,75655.08,0.0,0.13162,7e-05,15.60157]
[1776550233091,39.34,75655.08,0.0,0.13163,7e-05,15.60268]
[1776550235507,39.35,75654.54,0.0,0.13158,7e-05,15.59676]
[1776550235518,39.35,75654.54,0.0,0.13158,7e-05,15.59676]
[1776550235609,39.35,75654.54,0.0,0.13158,7e-05,15.59699]
[1776550240783,39.35,75654.18,0.0,0.13157,7e-05,15.59609]
[1776550246825,39.35,75654.08,0.0,0.13158,7e-05,15.59683]
[1776550253874,39.35,75654.09,0.0,0.1316,7e-05,15.59845]
[1776550256369,39.35,75653.82,0.0,0.13158,7e-05,15.59675]
[1776550256539,39.35,75653.82,0.0,0.13158,7e-05,15.59675]
[1776550256550,39.35,75653.82,0.0,0.13158,7e-05,15.59675]
[1776550256623,39.36,75654.25,0.0,0.13162,7e-05,15.59988]
[1776550261571,39.36,75654.21,0.0,0.13163,7e-05,15.60045]
[1776550261597,39.36,75654.92,0.0,0.13168,7e-05,15.6051]
[1776550262287,39.36,75654.92,0.0,0.13168,7e-05,15.6051]
[1776550262295,39.36,75656.26,0.0,0.13178,7e-05,15.6137]
[1776550267972,39.36,75658.56,0.0,0.13197,7e-05,15.62913]
[1776550273007,39.36,75658.48,0.0,0.13197,7e-05,15.62935]
[1776550278042,39.36,75657.81,0.0,0.13193,7e-05,15.62583]
[1776550283078,39.36,75651.96,0.0,0.1315,7e-05,15.58991]
[1776550291136,39.37,75651.96,0.0,0.1315,7e-05,15.58768]
[1776550297177,39.37,75652.23,0.0,0.13153,7e-05,15.59041]
[1776550304474,39.37,75651.86,0.0,0.13152,7e-05,15.58931]
[1776550310660,39.37,75651.86,0.0,0.13153,7e-05,15.59016]
[1776550318327,39.38,75653.39,0.0,0.13166,7e-05,15.60113]
[1776550322373,39.38,75653.77,0.0,0.13169,7e-05,15.60395]
[1776550322407,39.38,75653.77,0.0,0.13169,7e-05,15.60395]
[1776550322412,39.38,75653.77,0.0,0.13169,7e-05,15.60395]
[1776550322509,39.38,75653.31,0.0,0.13166,7e-05,15.6012]
[1776550328393,39.38,75650.6,0.0,0.13147,7e-05,15.58513]
[1776550333428,39.38,75648.59,0.0,0.13133,7e-05,15.57336]
[1776550339471,39.38,75647.22,0.0,0.13124,7e-05,15.56573]
[1776550344507,39.38,75650.0,0.0,0.13145,7e-05,15.58393]
[1776550346818,39.38,75662.37,0.0,0.13238,7e-05,15.66168]
[1776550350370,39.38,75671.34,0.0,0.13305,7e-05,15.7183]
[1776550350970,39.38,75672.27,0.0,0.13312,7e-05,15.72431]
[1776550352092,39.38,75672.38,0.0,0.1331,7e-05,15.72143]
[1776550352968,39.38,75673.34,0.0,0.13318,7e-05,15.72754]
[1776550354121,39.38,75674.01,0.0,0.13323,7e-05,15.73183]
[1776550354800,39.38,75674.63,0.0,0.13327,7e-05,15.7358]
[1776550356129,39.39,75674.63,0.0,0.13328,7e-05,15.73588]
[1776550356952,39.39,75676.29,0.0,0.1334,7e-05,15.74638]
[1776550362089,39.39,75677.09,0.0,0.13346,7e-05,15.75176]
[1776550367104,39.39,75679.5,0.0,0.13365,7e-05,15.76717]
[1776550372134,39.39,75680.51,0.0,0.13373,7e-05,15.77391]
[1776550377275,39.39,75683.32,0.0,0.13394,7e-05,15.79186]
[1776550382323,39.39,75684.12,0.0,0.13401,7e-05,15.79716]
[1776550386382,39.39,75677.35,0.0,0.1335,7e-05,15.75443]
[1776550386521,39.39,75677.35,0.0,0.1335,7e-05,15.75443]
[1776550391836,39.39,75678.0,0.0,0.13354,7e-05,15.75807]
[1776550397285,39.39,75678.02,0.0,0.13354,7e-05,15.75789]
[1776550404170,39.39,75677.9,0.0,0.13352,7e-05,15.75652]
[1776550411978,39.38,75670.63,0.0,0.13295,7e-05,15.7068]
[1776550412368,39.38,75670.63,0.0,0.13295,7e-05,15.7068]
[1776550412539,39.38,75670.63,0.0,0.13295,7e-05,15.7068]
[1776550412564,39.38,75670.63,0.0,0.13295,7e-05,15.7068]
[1776550412987,39.38,75669.0,0.0,0.13283,7e-05,15.69654]
[1776550416442,39.38,75668.49,0.0,0.13279,7e-05,15.69328]
[1776550416512,39.38,75668.49,0.0,0.13279,7e-05,15.69328]
[1776550416529,39.38,75667.44,0.0,0.13271,7e-05,15.68666]
[1776550419337,39.38,75667.44,0.0,0.13271,7e-05,15.68661]
[1776550420037,39.38,75666.14,0.0,0.13261,7e-05,15.6784]
[1776550425097,39.38,75666.2,0.0,0.13261,7e-05,15.67861]
[1776550430110,39.38,75664.96,0.0,0.13252,7e-05,15.67051]
[1776550435149,39.38,75656.29,0.0,0.13187,7e-05,15.61581]
[1776550440174,39.38,75656.06,0.0,0.13185,7e-05,15.6143]
[1776550445297,39.38,75651.2,0.0,0.13149,7e-05,15.58384]
[1776550450311,39.38,75652.04,0.0,0.13155,7e-05,15.58918]
[1776550455346,39.38,75652.21,0.0,0.13157,7e-05,15.59028]
[1776550460412,39.38,75660.84,0.0,0.1322,7e-05,15.64422]
[1776550465143,39.38,75670.16,0.0,0.13289,7e-05,15.70222]
[1776550465252,39.38,75670.16,0.0,0.13289,7e-05,15.70222]
[1776550468374,39.38,75670.69,0.0,0.13293,7e-05,15.70522]
[1776550468455,39.38,75670.69,0.0,0.13293,7e-05,15.70522]
[1776550468474,39.38,75670.69,0.0,0.13293,7e-05,15.70522]
[1776550468562,39.38,75670.3,0.0,0.1329,7e-05,15.7026]
[1776550474325,39.38,75663.21,0.0,0.13234,7e-05,15.65387]
[1776550474391,39.38,75663.21,0.0,0.13234,7e-05,15.65387]
[1776550474662,39.38,75661.72,0.0,0.13223,7e-05,15.64462]
[1776550478407,39.38,75661.72,0.0,0.13223,7e-05,15.64483]
[1776550478467,39.38,75662.22,0.0,0.13227,7e-05,15.64821]
[1776550480451,39.38,75662.22,0.0,0.13227,7e-05,15.64821]
[1776550480497,39.38,75662.22,0.0,0.13227,7e-05,15.64846]
[1776550484471,39.38,75662.22,0.0,0.13228,7e-05,15.64882]
[1776550484555,39.38,75663.89,0.0,0.1324,7e-05,15.65942]
[1776550493554,39.38,75663.89,0.0,0.13241,7e-05,15.65987]
[1776550497841,39.38,75661.67,0.0,0.13224,7e-05,15.64594]
[1776550498076,39.38,75661.67,0.0,0.13224,7e-05,15.64594]
[1776550498079,39.38,75646.15,0.0,0.13109,7e-05,15.54869]
[1776550498408,39.38,75646.15,0.0,0.13109,7e-05,15.54869]
[1776550498527,39.38,75646.15,0.0,0.13109,7e-05,15.54869]
[1776550498829,39.38,75646.15,0.0,0.13109,7e-05,15.54869]
[1776550498975,39.38,75646.15,0.0,0.13109,7e-05,15.54869]
[1776550499050,39.38,75646.15,0.0,0.13109,7e-05,15.54869]
[1776550499022,39.38,75626.46,0.0,0.12964,7e-05,15.42566]
[1776550499264,39.38,75626.46,0.0,0.12964,7e-05,15.42566]
[1776550504877,39.38,75626.6,0.0,0.12966,7e-05,15.42705]
[1776550505390,39.38,75626.6,0.0,0.12966,7e-05,15.42705]
[1776550505493,39.38,75626.6,0.0,0.12966,7e-05,15.42705]
[1776550505745,39.38,75626.6,0.0,0.12966,7e-05,15.42705]
[1776550505811,39.38,75626.6,0.0,0.12966,7e-05,15.42705]
[1776550505893,39.38,75626.6,0.0,0.12966,7e-05,15.42715]
[1776550506753,39.38,75626.6,0.0,0.12966,7e-05,15.42715]
[1776550506763,39.38,75626.6,0.0,0.12966,7e-05,15.42715]
[1776550506765,39.38,75626.6,0.0,0.12966,7e-05,15.42715]
[1776550506941,39.38,75626.6,0.0,0.12966,7e-05,15.42715]
[1776550507032,39.38,75626.6,0.0,0.12966,7e-05,15.42715]
[1776550507085,39.38,75624.53,0.0,0.12951,7e-05,15.41445]
[1776550507823,39.38,75624.53,0.0,0.12951,7e-05,15.41445]
[1776550507932,39.38,75624.53,0.0,0.12951,7e-05,15.41445]
[1776550508032,39.38,75624.48,0.0,0.12951,7e-05,15.4142]
[1776550508226,39.38,75624.48,0.0,0.12951,7e-05,15.4142]
[1776550508336,39.38,75624.48,0.0,0.12951,7e-05,15.4142]
[1776550509054,39.38,75624.48,0.0,0.12951,7e-05,15.4142]
[1776550509060,39.38,75624.48,0.0,0.12951,7e-05,15.4142]
[1776550509125,39.38,75624.48,0.0,0.12951,7e-05,15.4142]
[1776550509055,39.38,75625.02,0.0,0.12955,7e-05,15.41765]
[1776550509325,39.38,75625.02,0.0,0.12955,7e-05,15.41765]
[1776550509440,39.38,75625.02,0.0,0.12955,7e-05,15.41765]
[1776550509541,39.38,75625.02,0.0,0.12955,7e-05,15.41765]
[1776550509686,39.38,75625.02,0.0,0.12955,7e-05,15.41765]
[1776550509161,39.38,75625.02,0.0,0.12955,7e-05,15.41765]
[1776550511003,39.38,75625.02,0.0,0.12955,7e-05,15.41765]
[1776550511073,39.39,75625.02,0.0,0.12955,7e-05,15.4178]
[1776550516114,39.39,75626.57,0.0,0.12967,7e-05,15.42755]
[1776550516481,39.39,75628.88,0.0,0.12984,7e-05,15.44203]
[1776550517079,39.39,75635.58,0.0,0.13033,7e-05,15.48395]
[1776550517955,39.39,75645.04,0.0,0.13103,7e-05,15.54316]
[1776550523085,39.39,75640.22,0.0,0.13067,7e-05,15.51297]
[1776550528101,39.39,75640.74,0.0,0.13071,7e-05,15.51642]
[1776550533223,39.39,75640.76,0.0,0.13069,7e-05,15.51323]
[1776550538270,39.39,75640.99,0.0,0.13071,7e-05,15.51501]
[1776550543293,39.39,75641.16,0.0,0.13073,7e-05,15.51649]
[1776550548368,39.39,75641.35,0.0,0.13075,7e-05,15.51815]
[1776550553485,39.39,75641.44,0.0,0.13076,7e-05,15.51921]
[1776550558562,39.39,75640.58,0.0,0.13071,7e-05,15.51435]
[1776550563604,39.39,75636.52,0.0,0.13041,7e-05,15.48934]
[1776550568653,39.39,75636.16,0.0,0.13039,7e-05,15.48772]
[1776550573745,39.39,75636.77,0.0,0.13045,7e-05,15.49224]
[1776550578829,39.4,75645.09,0.0,0.13107,7e-05,15.54496]
[1776550583879,39.4,75649.31,0.0,0.13138,7e-05,15.57163]
[1776550585260,39.4,75659.46,0.0,0.13214,7e-05,15.63526]
[1776550590334,39.4,75664.04,0.0,0.13247,7e-05,15.66372]
[1776550595401,39.39,75663.27,0.0,0.13239,7e-05,15.65481]
[1776550600488,39.39,75661.81,0.0,0.13227,7e-05,15.64513]
[1776550605570,39.39,75661.86,0.0,0.13227,7e-05,15.64503]
[1776550610246,39.39,75651.89,0.0,0.13153,7e-05,15.58217]
[1776550615366,39.39,75649.88,0.0,0.13137,7e-05,15.56944]
[1776550620468,39.39,75649.34,0.0,0.13133,7e-05,15.56606]
[1776550625604,39.39,75648.54,0.0,0.13128,7e-05,15.56103]
[1776550630687,39.39,75648.05,0.0,0.13124,7e-05,15.55795]
[1776550635699,39.39,75650.96,0.0,0.13145,7e-05,15.57612]
[1776550637220,39.39,75665.99,0.0,0.13257,7e-05,15.67027]
[1776550642290,39.39,75665.74,0.0,0.13254,7e-05,15.66811]
[1776550647486,39.39,75664.04,0.0,0.13241,7e-05,15.65653]
[1776550652612,39.39,75670.39,0.0,0.13284,7e-05,15.69177]
[1776550657702,39.38,75670.34,0.0,0.13283,7e-05,15.69043]
[1776550662715,39.38,75669.33,0.0,0.13275,7e-05,15.68379]
[1776550667800,39.38,75665.78,0.0,0.13248,7e-05,15.66172]
[1776550672873,39.38,75663.97,0.0,0.13235,7e-05,15.65058]
[1776550674108,39.38,75663.97,0.0,0.13235,7e-05,15.65064]
[1776550674209,39.39,75663.23,0.0,0.1323,7e-05,15.64606]
[1776550679210,39.39,75670.31,0.0,0.13283,7e-05,15.69062]
[1776550684252,39.39,75671.76,0.0,0.13294,7e-05,15.69984]
[1776550689404,39.39,75675.02,0.0,0.13318,7e-05,15.72049]
[1776550694425,39.39,75675.22,0.0,0.1332,7e-05,15.72192]
[1776550699506,39.39,75675.41,0.0,0.13322,7e-05,15.72331]
[1776550704754,39.39,75676.2,0.0,0.13328,7e-05,15.72847]
[1776550709830,39.39,75676.2,0.0,0.13328,7e-05,15.72869]
[1776550714902,39.39,75673.56,0.0,0.13305,7e-05,15.70814]
[1776550719976,39.39,75672.97,0.0,0.133,7e-05,15.70375]
[1776550722375,39.38,75674.11,0.0,0.13308,7e-05,15.71062]
[1776550723369,39.38,75674.31,0.0,0.1331,7e-05,15.71159]
[1776550727106,39.38,75672.61,0.0,0.13296,7e-05,15.70049]
[1776550727109,39.38,75672.61,0.0,0.13296,7e-05,15.70049]
[1776550727115,39.38,75672.61,0.0,0.13296,7e-05,15.70049]
[1776550727117,39.38,75672.61,0.0,0.13296,7e-05,15.70049]
[1776550727279,39.38,75670.87,0.0,0.13283,7e-05,15.68943]
[1776550729136,39.38,75670.87,0.0,0.13283,7e-05,15.68928]
[1776550729143,39.38,75670.87,0.0,0.13283,7e-05,15.68928]
[1776550729164,39.38,75670.87,0.0,0.13283,7e-05,15.68928]
[1776550729171,39.38,75670.87,0.0,0.13283,7e-05,15.68913]
[1776550731128,39.38,75670.87,0.0,0.13283,7e-05,15.68913]
[1776550731189,39.38,75670.87,0.0,0.13283,7e-05,15.68913]
[1776550731229,39.38,75670.87,0.0,0.13282,7e-05,15.68884]
[1776550732778,39.38,75670.87,0.0,0.13282,7e-05,15.68869]
[1776550733203,39.38,75670.87,0.0,0.13282,7e-05,15.68869]
[1776550733294,39.38,75663.9,0.0,0.1323,7e-05,15.64481]
[1776550740290,39.38,75660.6,0.0,0.13204,7e-05,15.62319]
[1776550745326,39.38,75652.77,0.0,0.13146,7e-05,15.57353]
[1776550751369,39.38,75651.9,0.0,0.13138,7e-05,15.56738]
[1776550757651,39.38,75652.64,0.0,0.13143,7e-05,15.57121]
[1776550762686,39.37,75654.42,0.0,0.13155,7e-05,15.58167]
[1776550769634,39.37,75654.4,0.0,0.13154,7e-05,15.58107]
[1776550775539,39.37,75654.1,0.0,0.13148,7e-05,15.57401]
[1776550782586,39.37,75657.69,0.0,0.13173,7e-05,15.59531]
[1776550790642,39.36,75657.67,0.0,0.13171,7e-05,15.5936]
[1776550802722,39.36,75657.54,0.0,0.13167,7e-05,15.59022]
[1776550808768,39.36,75657.65,0.0,0.13166,7e-05,15.58972]
[1776550814045,39.36,75653.51,0.0,0.13134,7e-05,15.56295]
[1776550820507,39.35,75653.91,0.0,0.13136,7e-05,15.56454]
[1776550828907,39.35,75654.11,0.0,0.13136,7e-05,15.56403]
[1776550834184,39.35,75655.19,0.0,0.1314,7e-05,15.56626]
[1776550844256,39.35,75655.22,0.0,0.13138,7e-05,15.56468]
[1776550852081,39.34,75661.45,0.0,0.13183,7e-05,15.60231]
[1776550858120,39.34,75666.92,0.0,0.13222,7e-05,15.63536]
[1776550863155,39.34,75665.44,0.0,0.13209,7e-05,15.62497]
[1776550865380,39.34,75664.83,0.0,0.13204,7e-05,15.62073]
[1776550865409,39.34,75664.83,0.0,0.13204,7e-05,15.62073]
[1776550865477,39.34,75664.83,0.0,0.13204,7e-05,15.62053]
[1776550870302,39.34,75663.49,0.0,0.13193,7e-05,15.61135]
[1776550870325,39.34,75663.49,0.0,0.13193,7e-05,15.61135]
[1776550873729,39.34,75663.49,0.0,0.13193,7e-05,15.61135]
[1776550873738,39.34,75663.49,0.0,0.13193,7e-05,15.61135]
[1776550874408,39.33,75663.49,0.0,0.13192,7e-05,15.61042]
[1776550884542,39.33,75660.18,0.0,0.13165,7e-05,15.58789]
[1776550890345,39.33,75657.89,0.0,0.13147,7e-05,15.5725]
[1776550891631,39.33,75662.84,0.0,0.13181,7e-05,15.59973]
[1776550892541,39.33,75662.86,0.0,0.13181,7e-05,15.59963]
[1776550897610,39.33,75663.82,0.0,0.13187,7e-05,15.60458]
[1776550902721,39.32,75663.82,0.0,0.13185,7e-05,15.60351]
[1776550907901,39.32,75669.03,0.0,0.13223,7e-05,15.63515]
[1776550912937,39.32,75669.5,0.0,0.13225,7e-05,15.63696]
[1776550917997,39.32,75669.5,0.0,0.13223,7e-05,15.63575]
[1776550923170,39.31,75669.58,0.0,0.13223,7e-05,15.63507]
[1776550928260,39.31,75669.58,0.0,0.13221,7e-05,15.6339]
[1776550933344,39.31,75666.84,0.0,0.13199,7e-05,15.61554]
[1776550938380,39.31,75665.87,0.0,0.13191,7e-05,15.60828]
[1776550940833,39.31,75665.87,0.0,0.1319,7e-05,15.60785]
[1776550941517,39.31,75666.78,0.0,0.13196,7e-05,15.61314]
[1776550943575,39.31,75681.28,0.0,0.13304,7e-05,15.70401]
[1776550948826,39.3,75686.44,0.0,0.13342,7e-05,15.7359]
[1776550954071,39.3,75692.57,0.0,0.13385,8e-05,15.77023]
[1776550955045,39.3,75692.62,0.0,0.13385,8e-05,15.77042]
[1776550955201,39.3,75692.72,0.0,0.13386,8e-05,15.77105]
[1776550960379,39.3,75686.64,0.0,0.1334,8e-05,15.73243]
[1776550960419,39.3,75686.64,0.0,0.1334,8e-05,15.73243]
[1776550960616,39.3,75686.96,0.0,0.13342,8e-05,15.73391]
[1776550965627,39.3,75687.1,0.0,0.13341,8e-05,15.73352]
[1776550967306,39.3,75687.69,0.0,0.13345,8e-05,15.73699]
[1776550967384,39.3,75687.69,0.0,0.13345,8e-05,15.73699]
[1776550967515,39.3,75687.85,0.0,0.13346,8e-05,15.73775]
[1776550969348,39.3,75687.85,0.0,0.13346,8e-05,15.73751]
[1776550969361,39.3,75687.85,0.0,0.13346,8e-05,15.73751]
[1776550974529,39.3,75688.86,0.0,0.13353,8e-05,15.74355]
[1776550979533,39.3,75690.06,0.0,0.13362,8e-05,15.75103]
[1776550984567,39.3,75690.08,0.0,0.13362,8e-05,15.7511]
[1776550989663,39.3,75690.45,0.0,0.13365,8e-05,15.75339]
[1776550994666,39.3,75691.25,0.0,0.13371,8e-05,15.75843]
[1776550995079,39.3,75691.25,0.0,0.13371,8e-05,15.75843]
[1776550995094,39.3,75691.25,0.0,0.13371,8e-05,15.75843]
[1776550995102,39.3,75691.25,0.0,0.13371,8e-05,15.75843]
[1776550995625,39.3,75691.6,0.0,0.13373,8e-05,15.76063]
[1776551000638,39.3,75691.91,0.0,0.13376,8e-05,15.76258]
[1776551005666,39.3,75692.12,0.0,0.13377,8e-05,15.7639]
[1776551010043,39.3,75696.69,0.0,0.13412,8e-05,15.79268]
[1776551010630,39.3,75696.55,0.0,0.13411,8e-05,15.79173]
[1776551015678,39.3,75696.95,0.0,0.13411,8e-05,15.79077]
[1776551020704,39.3,75700.82,0.0,0.1344,8e-05,15.81488]
[1776551025772,39.3,75700.82,0.0,0.1344,8e-05,15.81449]
[1776551028600,39.29,75679.68,0.0,0.1328,7e-05,15.68109]
[1776551033625,39.29,75680.0,0.0,0.13282,7e-05,15.68264]
[1776551038673,39.29,75681.38,0.0,0.13292,7e-05,15.69072]
[1776551043719,39.29,75682.23,0.0,0.13297,7e-05,15.69522]
[1776551048780,39.29,75689.94,0.0,0.13354,8e-05,15.743]
[1776551049385,39.29,75689.94,0.0,0.13354,8e-05,15.743]
[1776551049411,39.29,75689.94,0.0,0.13354,8e-05,15.743]
[1776551049717,39.29,75690.77,0.0,0.1336,8e-05,15.74805]
[1776551050821,39.29,75691.19,0.0,0.13363,8e-05,15.75049]
[1776551050849,39.29,75691.19,0.0,0.13363,8e-05,15.75049]
[1776551050907,39.29,75691.19,0.0,0.13363,8e-05,15.75049]
[1776551050932,39.29,75691.19,0.0,0.13363,8e-05,15.75049]
[1776551051493,39.29,75691.19,0.0,0.13363,8e-05,15.75049]
[1776551053509,39.29,75701.97,0.0,0.13444,8e-05,15.81804]
[1776551054870,39.29,75702.45,0.0,0.13447,8e-05,15.8207]
[1776551054883,39.29,75702.45,0.0,0.13447,8e-05,15.8207]
[1776551054937,39.29,75702.45,0.0,0.13447,8e-05,15.8207]
[1776551054994,39.29,75702.45,0.0,0.13447,8e-05,15.8207]
[1776551055038,39.29,75702.17,0.0,0.13445,8e-05,15.81894]
[1776551056948,39.29,75702.17,0.0,0.13444,8e-05,15.81852]
[1776551057534,39.29,75701.67,0.0,0.1344,8e-05,15.81517]
[1776551062542,39.28,75705.11,0.0,0.13465,8e-05,15.83596]
[1776551068762,39.28,75702.24,0.0,0.13442,8e-05,15.81652]
[1776551069147,39.28,75702.24,0.0,0.13442,8e-05,15.81652]
[1776551069618,39.28,75702.02,0.0,0.1344,8e-05,15.81468]
[1776551074653,39.28,75702.52,0.0,0.1344,8e-05,15.8137]
[1776551080699,39.28,75701.85,0.0,0.13435,8e-05,15.80943]
[1776551085733,39.28,75701.59,0.0,0.13433,8e-05,15.80746]
[1776551091775,39.28,75700.84,0.0,0.13427,8e-05,15.80236]
[1776551097818,39.28,75700.47,0.0,0.13423,8e-05,15.79968]
[1776551100470,39.28,75700.41,0.0,0.13423,8e-05,15.79924]
[1776551100713,39.28,75700.86,0.0,0.13426,8e-05,15.80195]
[1776551105759,39.28,75705.13,0.0,0.13458,8e-05,15.82881]
[1776551110868,39.28,75701.53,0.0,0.13431,8e-05,15.80599]
[1776551111862,39.28,75701.22,0.0,0.13429,8e-05,15.80399]
[1776551112707,39.28,75701.17,0.0,0.13428,8e-05,15.80365]
[1776551113888,39.28,75700.82,0.0,0.13425,8e-05,15.80141]
[1776551114087,39.28,75701.05,0.0,0.13427,8e-05,15.80286]
[1776551119613,39.28,75700.72,0.0,0.13425,8e-05,15.80065]
[1776551125011,39.28,75699.79,0.0,0.13417,8e-05,15.79447]
[1776551130042,39.28,75699.0,0.0,0.13411,8e-05,15.78924]
[1776551134278,39.27,75698.84,0.0,0.13407,8e-05,15.78446]
[1776551134322,39.27,75698.29,0.0,0.13403,8e-05,15.78089]
[1776551138333,39.27,75698.16,0.0,0.13402,8e-05,15.77997]
[1776551138395,39.27,75697.75,0.0,0.13398,8e-05,15.77729]
[1776551142391,39.27,75697.75,0.0,0.13398,8e-05,15.77729]
[1776551142426,39.27,75697.12,0.0,0.13393,8e-05,15.77312]
[1776551146456,39.27,75697.12,0.0,0.13393,8e-05,15.77297]
[1776551146557,39.27,75697.17,0.0,0.13394,8e-05,15.77323]
[1776551153202,39.27,75696.68,0.0,0.13389,8e-05,15.76977]
[1776551159244,39.27,75696.75,0.0,0.1339,8e-05,15.76988]
[1776551166516,39.27,75696.29,0.0,0.13386,8e-05,15.76657]
[1776551172335,39.27,75696.16,0.0,0.13384,8e-05,15.7654]
[1776551182405,39.27,75695.83,0.0,0.13381,8e-05,15.76272]
[1776551187441,39.27,75695.62,0.0,0.13379,8e-05,15.76108]
[1776551192483,39.27,75695.67,0.0,0.13376,8e-05,15.7574]
[1776551193234,39.27,75695.67,0.0,0.13376,8e-05,15.7574]
[1776551193292,39.27,75695.67,0.0,0.13376,8e-05,15.7574]
[1776551193864,39.27,75695.67,0.0,0.13376,8e-05,15.75706]
[1776551195292,39.27,75695.67,0.0,0.13376,8e-05,15.75678]
[1776551195303,39.27,75695.67,0.0,0.13376,8e-05,15.75678]
[1776551195410,39.27,75695.67,0.0,0.13376,8e-05,15.75678]
[1776551196726,39.27,75695.67,0.0,0.13375,8e-05,15.75622]
[1776551197341,39.27,75695.67,0.0,0.13375,8e-05,15.75622]
[1776551197345,39.27,75695.67,0.0,0.13375,8e-05,15.75622]
[1776551197359,39.27,75695.67,0.0,0.13375,8e-05,15.75622]
[1776551199353,39.27,75695.67,0.0,0.13375,8e-05,15.75622]
[1776551199367,39.27,75695.67,0.0,0.13375,8e-05,15.75622]
[1776551199420,39.26,75694.56,0.0,0.13366,8e-05,15.7487]
[1776551204561,39.26,75693.65,0.0,0.13358,8e-05,15.74172]
[1776551210607,39.26,75693.05,0.0,0.13351,8e-05,15.73655]
[1776551212577,39.26,75691.85,0.0,0.13342,8e-05,15.72898]
[1776551212587,39.26,75691.85,0.0,0.13342,8e-05,15.72898]
[1776551212606,39.26,75691.85,0.0,0.13342,8e-05,15.72898]
[1776551212687,39.26,75691.6,0.0,0.1334,8e-05,15.72742]
[1776551213596,39.26,75691.6,0.0,0.1334,8e-05,15.72742]
[1776551214632,39.26,75691.6,0.0,0.1334,8e-05,15.72742]
[1776551219709,39.26,75691.37,0.0,0.13339,8e-05,15.72603]
[1776551219810,39.26,75690.77,0.0,0.13334,8e-05,15.72226]
[1776551225247,39.26,75690.77,0.0,0.13334,8e-05,15.72231]
[1776551230283,39.26,75690.13,0.0,0.1333,8e-05,15.71826]
[1776551235283,39.26,75690.8,0.0,0.13334,8e-05,15.72241]
[1776551240319,39.26,75691.33,0.0,0.13338,8e-05,15.72566]
[1776551245360,39.26,75691.33,0.0,0.13338,8e-05,15.7255]
[1776551248706,39.26,75686.66,0.0,0.13303,7e-05,15.696]
[1776551248870,39.26,75685.44,0.0,0.13294,7e-05,15.68831]
[1776551250222,39.26,75686.85,0.0,0.13304,7e-05,15.6972]
[1776551250883,39.26,75686.56,0.0,0.13302,7e-05,15.69536]
[1776551258940,39.26,75686.62,0.0,0.133,7e-05,15.69165]
[1776551264481,39.26,75690.46,0.0,0.13328,8e-05,15.71582]
[1776551264547,39.26,75694.8,0.0,0.13361,8e-05,15.74316]
[1776551270025,39.26,75693.73,0.0,0.13352,8e-05,15.736]
[1776551275053,39.26,75694.21,0.0,0.13355,8e-05,15.73856]
[1776551280088,39.26,75693.09,0.0,0.13346,8e-05,15.73102]
[1776551285122,39.25,75694.26,0.0,0.13355,8e-05,15.73785]
[1776551293412,39.25,75694.36,0.0,0.13354,8e-05,15.73764]
[1776551298445,39.25,75694.8,0.0,0.13357,8e-05,15.73992]
[1776551307277,39.25,75694.8,0.0,0.13356,8e-05,15.73908]
[1776551312384,39.25,75696.12,0.0,0.13366,8e-05,15.74721]
[1776551313453,39.25,75696.28,0.0,0.13364,8e-05,15.74428]
[1776551313461,39.25,75696.28,0.0,0.13364,8e-05,15.74428]
[1776551313602,39.25,75696.28,0.0,0.13364,8e-05,15.74428]
[1776551313637,39.25,75696.28,0.0,0.13364,8e-05,15.74418]
[1776551315479,39.25,75696.28,0.0,0.13364,8e-05,15.74418]
[1776551315484,39.25,75696.28,0.0,0.13364,8e-05,15.74418]
[1776551315547,39.25,75696.28,0.0,0.13364,8e-05,15.74401]
[1776551322382,39.25,75692.08,0.0,0.13331,8e-05,15.71652]
[1776551327417,39.24,75696.94,0.0,0.13366,8e-05,15.74596]
[1776551329661,39.24,75707.45,0.0,0.13445,8e-05,15.81209]
[1776551333102,39.24,75707.45,0.0,0.13445,8e-05,15.81197]
[1776551333120,39.24,75707.45,0.0,0.13445,8e-05,15.81197]
[1776551333122,39.24,75707.45,0.0,0.13445,8e-05,15.81197]
[1776551333911,39.24,75707.52,0.0,0.13445,8e-05,15.81193]
[1776551338930,39.24,75709.09,0.0,0.13456,8e-05,15.82135]
[1776551343935,39.24,75707.14,0.0,0.13441,8e-05,15.80856]
[1776551349052,39.24,75708.73,0.0,0.13452,8e-05,15.81806]
[1776551354193,39.24,75712.67,0.0,0.13481,8e-05,15.84253]
[1776551359280,39.24,75715.06,0.0,0.13499,8e-05,15.85694]
[1776551362354,39.24,75715.8,0.0,0.13504,8e-05,15.86106]
[1776551362356,39.24,75715.8,0.0,0.13504,8e-05,15.86106]
[1776551362480,39.24,75715.8,0.0,0.13504,8e-05,15.86106]
[1776551362547,39.24,75716.06,0.0,0.13505,8e-05,15.8627]
[1776551367779,39.24,75716.88,0.0,0.13511,8e-05,15.86701]
[1776551373740,39.23,75716.86,0.0,0.13506,8e-05,15.86168]
[1776551378385,39.23,75717.37,0.0,0.13509,8e-05,15.86382]
[1776551378493,39.23,75717.37,0.0,0.13509,8e-05,15.86382]
[1776551378516,39.23,75717.37,0.0,0.13509,8e-05,15.86382]
[1776551380791,39.23,75717.37,0.0,0.13508,8e-05,15.8632]
[1776551383467,39.23,75715.47,0.0,0.13493,8e-05,15.8508]
[1776551383510,39.23,75715.47,0.0,0.13493,8e-05,15.8508]
[1776551384027,39.23,75713.33,0.0,0.13475,8e-05,15.83613]
[1776551386791,39.22,75713.33,0.0,0.13475,8e-05,15.83556]
[1776551386964,39.22,75712.94,0.0,0.13471,8e-05,15.83291]
[1776551391968,39.22,75714.03,0.0,0.13479,8e-05,15.83906]
[1776551393917,39.22,75715.72,0.0,0.13491,8e-05,15.84935]
[1776551394032,39.22,75715.72,0.0,0.13491,8e-05,15.84935]
[1776551399931,39.22,75722.51,0.0,0.1354,8e-05,15.89055]
[1776551404965,39.22,75722.78,0.0,0.13541,8e-05,15.89097]
[1776551411007,39.21,75723.29,0.0,0.13543,8e-05,15.89263]
[1776551416043,39.21,75725.31,0.0,0.13556,8e-05,15.90405]
[1776551421079,39.21,75726.35,0.0,0.13563,8e-05,15.90946]
[1776551421411,39.21,75726.35,0.0,0.13563,8e-05,15.90946]
[1776551421660,39.21,75726.29,0.0,0.13562,8e-05,15.90909]
[1776551426920,39.21,75726.05,0.0,0.1356,8e-05,15.90678]
[1776551432155,39.2,75725.81,0.0,0.13554,8e-05,15.90021]
[1776551437189,39.2,75725.57,0.0,0.13551,8e-05,15.89771]
[1776551442225,39.2,75725.64,0.0,0.1355,8e-05,15.89717]
[1776551448503,39.2,75725.44,0.0,0.13547,8e-05,15.89472]
[1776551454310,39.2,75725.53,0.0,0.13546,8e-05,15.89409]
[1776551459395,39.19,75731.98,0.0,0.13594,8e-05,15.93391]
[1776551460405,39.19,75733.22,0.0,0.13603,8e-05,15.94176]
[1776551460414,39.19,75733.22,0.0,0.13603,8e-05,15.94176]
[1776551460905,39.19,75733.03,0.0,0.13602,8e-05,15.94031]
[1776551466196,39.19,75734.45,0.0,0.13611,8e-05,15.94798]
[1776551471280,39.19,75733.76,0.0,0.13604,8e-05,15.94206]
[1776551476541,39.18,75738.31,0.0,0.13637,8e-05,15.96946]
[1776551481676,39.18,75740.06,0.0,0.13648,8e-05,15.97904]
[1776551486728,39.18,75740.57,0.0,0.1365,8e-05,15.98064]
[1776551491827,39.17,75741.06,0.0,0.13649,8e-05,15.97838]
[1776551495870,39.17,75741.46,0.0,0.13651,8e-05,15.97961]
[1776551495908,39.17,75741.46,0.0,0.13651,8e-05,15.97961]
[1776551495966,39.17,75741.46,0.0,0.13651,8e-05,15.97961]
[1776551496065,39.17,75741.48,0.0,0.1365,8e-05,15.97943]
[1776551499952,39.17,75741.29,0.0,0.13648,8e-05,15.97762]
[1776551499960,39.17,75741.29,0.0,0.13648,8e-05,15.97762]
[1776551500027,39.17,75739.09,0.0,0.1363,8e-05,15.96306]
[1776551504546,39.17,75738.54,0.0,0.13625,8e-05,15.95886]
[1776551504579,39.17,75738.54,0.0,0.13625,8e-05,15.95886]
[1776551505580,39.17,75738.46,0.0,0.13624,8e-05,15.95765]
[1776551505646,39.17,75738.46,0.0,0.13624,8e-05,15.95765]
[1776551508558,39.16,75745.41,0.0,0.13676,8e-05,16.00063]
[1776551508589,39.16,75745.41,0.0,0.13676,8e-05,16.00063]
[1776551509700,39.16,75761.27,0.0,0.13797,8e-05,16.10052]
[1776551513644,39.16,75757.93,0.0,0.13769,8e-05,16.0781]
[1776551513660,39.16,75757.93,0.0,0.13769,8e-05,16.0781]
[1776551513663,39.16,75757.93,0.0,0.13769,8e-05,16.0781]
[1776551513728,39.16,75759.59,0.0,0.13782,8e-05,16.08826]
[1776551518763,39.16,75757.54,0.0,0.13764,8e-05,16.07337]
[1776551525045,39.15,75755.69,0.0,0.13746,8e-05,16.05914]
[1776551530847,39.15,75757.54,0.0,0.13758,8e-05,16.0691]
[1776551535882,39.14,75759.6,0.0,0.13772,8e-05,16.08033]
[1776551540918,39.14,75761.85,0.0,0.13787,8e-05,16.09281]
[1776551547967,39.14,75764.97,0.0,0.13808,8e-05,16.11006]
[1776551553002,39.13,75771.28,0.0,0.13851,8e-05,16.14428]
[1776551557035,39.13,75785.58,0.0,0.1396,8e-05,16.23361]
[1776551558948,39.13,75786.2,0.0,0.13964,8e-05,16.23708]
[1776551559166,39.13,75788.36,0.0,0.1398,8e-05,16.25034]
[1776551564384,39.12,75794.9,0.0,0.14028,8e-05,16.28956]
[1776551564678,39.12,75794.9,0.0,0.14028,8e-05,16.28956]
[1776551564686,39.12,75794.9,0.0,0.14028,8e-05,16.28956]
[1776551565087,39.12,75794.9,0.0,0.14028,8e-05,16.28905]
[1776551567092,39.12,75795.6,0.0,0.14033,8e-05,16.29301]
[1776551567130,39.12,75795.9,0.0,0.14034,8e-05,16.29442]
[1776551573144,39.11,75798.84,0.0,0.14053,8e-05,16.31015]
[1776551579186,39.11,75796.4,0.0,0.14031,8e-05,16.29179]
[1776551584661,39.1,75797.45,0.0,0.14037,8e-05,16.29671]
[1776551585353,39.1,75797.35,0.0,0.14035,8e-05,16.2952]
[1776551586261,39.1,75797.7,0.0,0.14037,8e-05,16.29699]
[1776551591286,39.1,75798.3,0.0,0.14039,8e-05,16.29863]
[1776551595503,39.09,75798.3,0.0,0.14037,8e-05,16.2969]
[1776551596142,39.09,75798.3,0.0,0.14036,8e-05,16.29647]
[1776551601188,39.09,75803.59,0.0,0.14076,8e-05,16.32892]
[1776551606261,39.09,75804.59,0.0,0.14082,8e-05,16.33357]
[1776551611283,39.08,75805.06,0.0,0.14083,8e-05,16.33483]
[1776551616340,39.08,75805.69,0.0,0.14083,8e-05,16.33315]
[1776551621419,39.08,75805.57,0.0,0.1408,8e-05,16.33073]
[1776551626470,39.07,75805.75,0.0,0.14079,8e-05,16.33026]
[1776551631612,39.07,75808.29,0.0,0.14097,8e-05,16.34484]
[1776551636626,39.07,75814.47,0.0,0.14144,8e-05,16.38302]
[1776551641651,39.06,75813.45,0.0,0.14134,8e-05,16.37542]
[1776551646653,39.06,75813.18,0.0,0.14131,8e-05,16.37234]
[1776551651697,39.06,75812.2,0.0,0.14121,8e-05,16.36436]
[1776551656817,39.06,75811.53,0.0,0.14114,8e-05,16.35862]
[1776551661863,39.05,75803.41,0.0,0.14049,8e-05,16.30563]
[1776551666913,39.05,75803.95,0.0,0.14051,8e-05,16.30797]
[1776551671923,39.05,75803.82,0.0,0.14046,8e-05,16.30225]
[1776551677057,39.05,75804.42,0.0,0.14049,8e-05,16.30481]
[1776551678975,39.04,75808.71,0.0,0.14082,8e-05,16.33165]
[1776551678989,39.04,75808.43,0.0,0.1408,8e-05,16.32987]
[1776551680975,39.04,75808.43,0.0,0.1408,8e-05,16.32987]
[1776551681065,39.04,75808.43,0.0,0.1408,8e-05,16.32951]
[1776551686938,39.04,75806.63,0.0,0.14065,8e-05,16.31757]
[1776551693296,39.04,75805.49,0.0,0.14056,8e-05,16.31001]
[1776551693318,39.04,75806.71,0.0,0.14065,8e-05,16.31738]
[1776551699026,39.04,75807.05,0.0,0.14066,8e-05,16.31818]
[1776551704060,39.04,75809.61,0.0,0.14084,8e-05,16.33309]
[1776551707522,39.03,75816.99,0.0,0.14141,8e-05,16.37944]
[1776551708324,39.03,75822.51,0.0,0.14184,8e-05,16.41467]
[1776551711613,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711623,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711650,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711678,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711711,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711799,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711829,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711862,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711897,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711924,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551711983,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551712012,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551712043,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551712104,39.04,75816.84,0.0,0.1414,8e-05,16.37887]
[1776551712144,39.04,75814.85,0.0,0.14124,8e-05,16.36617]
[1776551713413,39.04,75814.85,0.0,0.14125,8e-05,16.36634]
[1776551713433,39.04,75814.85,0.0,0.14125,8e-05,16.36634]
[1776551713435,39.04,75814.85,0.0,0.14125,8e-05,16.36634]
[1776551713580,39.04,75814.85,0.0,0.14125,8e-05,16.36634]
[1776551713608,39.04,75814.85,0.0,0.14125,8e-05,16.36634]
[1776551713718,39.04,75814.85,0.0,0.14125,8e-05,16.36634]
[1776551714021,39.04,75814.85,0.0,0.14125,8e-05,16.36634]
[1776551714074,39.04,75814.85,0.0,0.14125,8e-05,16.36634]
[1776551714129,39.04,75815.1,0.0,0.14127,8e-05,16.36813]
[1776551714693,39.04,75815.1,0.0,0.14127,8e-05,16.36813]
[1776551714752,39.04,75815.1,0.0,0.14127,8e-05,16.36813]
[1776551715281,39.04,75815.1,0.0,0.14127,8e-05,16.36813]
[1776551715291,39.04,75815.1,0.0,0.14127,8e-05,16.36813]
[1776551715292,39.04,75815.1,0.0,0.14127,8e-05,16.36813]
[1776551715321,39.04,75815.1,0.0,0.14127,8e-05,16.36813]
[1776551715320,39.04,75814.24,0.0,0.14121,8e-05,16.36302]
[1776551715932,39.04,75814.24,0.0,0.14121,8e-05,16.36302]
[1776551715990,39.04,75814.24,0.0,0.14121,8e-05,16.36302]
[1776551716141,39.04,75814.24,0.0,0.14121,8e-05,16.36302]
[1776551716436,39.04,75814.24,0.0,0.14121,8e-05,16.36302]
[1776551716471,39.04,75814.24,0.0,0.14121,8e-05,16.36302]
[1776551716548,39.04,75814.24,0.0,0.14121,8e-05,16.36302]
[1776551717251,39.04,75815.4,0.0,0.1413,8e-05,16.37081]
[1776551719880,39.04,75808.58,0.0,0.14077,8e-05,16.32736]
[1776551719891,39.04,75808.58,0.0,0.14077,8e-05,16.32736]
[1776551720373,39.04,75802.59,0.0,0.1403,8e-05,16.28918]
[1776551720762,39.04,75802.59,0.0,0.1403,8e-05,16.28918]
[1776551721297,39.04,75793.68,0.0,0.13961,8e-05,16.23248]
[1776551726340,39.04,75793.09,0.0,0.13957,8e-05,16.22979]
[1776551731470,39.04,75792.49,0.0,0.13953,8e-05,16.22441]
[1776551736492,39.05,75792.86,0.0,0.13958,8e-05,16.22856]
[1776551741546,39.05,75793.37,0.0,0.13964,8e-05,16.23359]
[1776551746560,39.06,75793.75,0.0,0.13969,8e-05,16.23775]
[1776551751579,39.06,75798.42,0.0,0.14008,8e-05,16.26925]
[1776551756611,39.06,75798.23,0.0,0.14008,8e-05,16.26947]
[1776551758451,39.06,75798.05,0.0,0.14008,8e-05,16.26891]
[1776551759328,39.06,75798.05,0.0,0.14008,8e-05,16.2692]
[1776551764367,39.07,75797.94,0.0,0.14009,8e-05,16.26966]
[1776551769424,39.07,75797.94,0.0,0.1401,8e-05,16.2711]
[1776551774659,39.07,75797.54,0.0,0.14009,8e-05,16.26998]
[1776551779709,39.07,75796.94,0.0,0.14007,8e-05,16.26785]
[1776551784711,39.08,75796.81,0.0,0.14007,8e-05,16.26844]
[1776551789793,39.08,75795.15,0.0,0.13996,8e-05,16.25929]
[1776551793765,39.08,75795.2,0.0,0.13996,8e-05,16.2571]
[1776551793929,39.08,75795.2,0.0,0.13996,8e-05,16.2571]
[1776551794311,39.08,75799.75,0.0,0.14031,8e-05,16.28637]
[1776551794535,39.08,75799.75,0.0,0.14031,8e-05,16.28637]
[1776551794571,39.08,75799.75,0.0,0.14031,8e-05,16.28637]
[1776551795124,39.08,75810.17,0.0,0.14113,8e-05,16.35275]
[1776551796533,39.08,75810.17,0.0,0.14113,8e-05,16.35312]
[1776551797201,39.08,75810.17,0.0,0.14113,8e-05,16.35312]
[1776551797206,39.08,75810.17,0.0,0.14113,8e-05,16.35312]
[1776551797221,39.08,75810.47,0.0,0.14116,8e-05,16.3553]
[1776551801194,39.09,75810.66,0.0,0.14118,8e-05,16.35722]
[1776551801296,39.09,75805.66,0.0,0.14081,8e-05,16.32668]
[1776551806397,39.09,75801.94,0.0,0.14054,8e-05,16.30457]
[1776551806502,39.09,75802.43,0.0,0.14059,8e-05,16.30844]
[1776551806524,39.09,75802.43,0.0,0.14059,8e-05,16.30844]
[1776551806779,39.09,75802.43,0.0,0.14059,8e-05,16.30844]
[1776551811199,39.09,75812.48,0.0,0.14138,8e-05,16.37302]
[1776551816848,39.1,75812.23,0.0,0.14137,8e-05,16.37216]
[1776551822151,39.1,75808.28,0.0,0.14107,8e-05,16.34766]
[1776551825837,39.1,75804.14,0.0,0.14075,8e-05,16.32148]
[1776551825898,39.1,75804.14,0.0,0.14075,8e-05,16.32148]
[1776551825971,39.1,75803.63,0.0,0.14071,8e-05,16.31826]
[1776551827738,39.1,75803.63,0.0,0.14071,8e-05,16.31826]
[1776551828404,39.1,75803.63,0.0,0.14071,8e-05,16.31826]
[1776551828468,39.1,75803.63,0.0,0.14071,8e-05,16.31826]
[1776551828476,39.1,75803.34,0.0,0.14069,8e-05,16.31649]
[1776551834472,39.1,75803.34,0.0,0.14069,8e-05,16.31659]
[1776551843032,39.1,75798.72,0.0,0.14035,8e-05,16.28907]
[1776551849309,39.1,75799.21,0.0,0.14041,8e-05,16.29358]
[1776551855922,39.11,75798.94,0.0,0.14037,8e-05,16.28879]
[1776551862164,39.11,75801.27,0.0,0.14057,8e-05,16.30534]
[1776551869449,39.11,75802.4,0.0,0.14068,8e-05,16.31389]
[1776551870499,39.11,75802.4,0.0,0.14068,8e-05,16.31389]
[1776551870557,39.11,75802.96,0.0,0.14072,8e-05,16.31762]
[1776551876263,39.11,75806.17,0.0,0.14098,8e-05,16.33888]
[1776551881298,39.11,75806.82,0.0,0.14104,8e-05,16.34355]
[1776551886348,39.11,75806.82,0.0,0.14104,8e-05,16.34348]
[1776551892377,39.11,75806.92,0.0,0.14105,8e-05,16.34403]
[1776551897411,39.12,75806.85,0.0,0.14105,8e-05,16.34421]
[1776551902449,39.12,75812.01,0.0,0.14146,8e-05,16.37769]
[1776551907482,39.12,75812.42,0.0,0.1415,8e-05,16.38081]
[1776551912890,39.12,75812.5,0.0,0.14151,8e-05,16.38161]
[1776551918559,39.12,75817.65,0.0,0.14192,8e-05,16.41279]
[1776551923594,39.13,75816.65,0.0,0.14186,8e-05,16.4084]
[1776551929872,39.13,75816.19,0.0,0.14186,8e-05,16.4079]
[1776551935678,39.14,75816.13,0.0,0.14189,8e-05,16.40999]
[1776551940714,39.14,75816.16,0.0,0.14191,8e-05,16.41226]
[1776551946756,39.15,75815.95,0.0,0.14193,8e-05,16.41344]
[1776551951794,39.15,75815.45,0.0,0.14192,8e-05,16.41237]
[1776551957833,39.15,75815.28,0.0,0.14194,8e-05,16.41382]
[1776551963876,39.16,75815.24,0.0,0.14197,8e-05,16.41607]
[1776551968911,39.16,75815.21,0.0,0.14199,8e-05,16.41794]
[1776551976765,39.16,75815.19,0.0,0.14199,8e-05,16.41823]
[1776551981901,39.17,75815.05,0.0,0.14201,8e-05,16.41786]
[1776551990326,39.18,75813.92,0.0,0.14196,8e-05,16.41357]
[1776551995347,39.18,75814.78,0.0,0.14205,8e-05,16.42073]
[1776551995701,39.18,75779.55,0.0,0.1393,8e-05,16.19686]
[1776551995915,39.18,75779.55,0.0,0.1393,8e-05,16.19686]
[1776551996364,39.18,75779.55,0.0,0.1393,8e-05,16.19686]
[1776551996451,39.18,75779.55,0.0,0.1393,8e-05,16.19686]
[1776551996540,39.18,75752.44,0.0,0.13721,8e-05,16.02545]
[1776551996790,39.18,75752.44,0.0,0.13721,8e-05,16.02545]
[1776551997133,39.18,75752.44,0.0,0.13721,8e-05,16.02545]
[1776551997812,39.18,75752.44,0.0,0.13721,8e-05,16.02545]
[1776551998139,39.18,75751.89,0.0,0.13717,8e-05,16.02187]
[1776552000540,39.18,75754.49,0.0,0.13737,8e-05,16.03825]
[1776552000640,39.18,75754.26,0.0,0.13735,8e-05,16.03671]
[1776552003848,39.18,75760.6,0.0,0.13783,8e-05,16.07653]
[1776552003965,39.18,75760.6,0.0,0.13783,8e-05,16.07653]
[1776552005037,39.18,75760.26,0.0,0.1378,8e-05,16.07422]
[1776552005044,39.18,75760.26,0.0,0.1378,8e-05,16.07422]
[1776552005477,39.18,75759.53,0.0,0.13775,8e-05,16.06944]
[1776552008501,39.18,75779.1,0.0,0.13925,8e-05,16.19319]
[1776552014251,39.18,75781.36,0.0,0.13942,8e-05,16.2071]
[1776552019286,39.18,75774.96,0.0,0.13893,8e-05,16.1665]
[1776552026335,39.18,75773.57,0.0,0.13881,8e-05,16.15675]
[1776552031371,39.18,75773.95,0.0,0.1388,8e-05,16.15486]
[1776552037412,39.18,75774.8,0.0,0.13886,8e-05,16.15944]
[1776552042447,39.17,75776.39,0.0,0.13897,8e-05,16.1687]
[1776552047483,39.17,75776.76,0.0,0.13899,8e-05,16.17037]
[1776552052518,39.17,75784.65,0.0,0.1396,8e-05,16.21997]
[1776552057552,39.17,75784.05,0.0,0.13955,8e-05,16.216]
[1776552062591,39.17,75783.04,0.0,0.13947,8e-05,16.20982]
[1776552065063,39.17,75782.87,0.0,0.13946,8e-05,16.20879]
[1776552065161,39.17,75782.87,0.0,0.13946,8e-05,16.20879]
[1776552065608,39.17,75783.15,0.0,0.13948,8e-05,16.21065]
[1776552070642,39.17,75776.46,0.0,0.13897,8e-05,16.16843]
[1776552077694,39.17,75770.58,0.0,0.13852,8e-05,16.13153]
[1776552082192,39.17,75771.46,0.0,0.13858,8e-05,16.13682]
[1776552082267,39.17,75771.46,0.0,0.13858,8e-05,16.13682]
[1776552082729,39.17,75768.95,0.0,0.13839,8e-05,16.12075]
[1776552084443,39.17,75762.66,0.0,0.1379,8e-05,16.08073]
[1776552084744,39.17,75762.46,0.0,0.13788,8e-05,16.0794]
[1776552087127,39.17,75754.26,0.0,0.13725,8e-05,16.02735]
[1776552087463,39.17,75753.84,0.0,0.13722,8e-05,16.02469]
[1776552092519,39.17,75756.02,0.0,0.13736,8e-05,16.03489]
[1776552096152,39.17,75756.08,0.0,0.13737,8e-05,16.03537]
[1776552097436,39.17,75756.36,0.0,0.13739,8e-05,16.0373]
[1776552100716,39.17,75762.61,0.0,0.13788,8e-05,16.07701]
[1776552100735,39.17,75762.61,0.0,0.13788,8e-05,16.07701]
[1776552100751,39.17,75762.61,0.0,0.13788,8e-05,16.07702]
[1776552100839,39.17,75762.61,0.0,0.13788,8e-05,16.07702]
[1776552106728,39.17,75763.02,0.0,0.13791,8e-05,16.07963]
[1776552111935,39.17,75762.98,0.0,0.1379,8e-05,16.07941]
[1776552117976,39.17,75763.89,0.0,0.13797,8e-05,16.0852]
[1776552123251,39.17,75763.91,0.0,0.13798,8e-05,16.08534]
[1776552127556,39.17,75763.11,0.0,0.13792,8e-05,16.08071]
[1776552127627,39.17,75763.11,0.0,0.13792,8e-05,16.08071]
[1776552129432,39.17,75762.37,0.0,0.13787,8e-05,16.07633]
[1776552129526,39.17,75762.37,0.0,0.13787,8e-05,16.07633]
[1776552131218,39.17,75758.04,0.0,0.13754,8e-05,16.04904]
[1776552131320,39.17,75758.04,0.0,0.13754,8e-05,16.04904]
[1776552132716,39.18,75758.56,0.0,0.13758,8e-05,16.05273]
[1776552132849,39.18,75758.51,0.0,0.13758,8e-05,16.0528]
[1776552133447,39.18,75758.51,0.0,0.13758,8e-05,16.0528]
[1776552133532,39.18,75758.51,0.0,0.13758,8e-05,16.0528]
[1776552142379,39.18,75758.75,0.0,0.1376,8e-05,16.05469]
[1776552152215,39.18,75761.15,0.0,0.13778,8e-05,16.06769]
[1776552157605,39.18,75762.1,0.0,0.13786,8e-05,16.07401]
[1776552163752,39.18,75762.48,0.0,0.1379,8e-05,16.07755]
[1776552169334,39.18,75759.56,0.0,0.13769,8e-05,16.06006]
[1776552177389,39.19,75758.44,0.0,0.13762,8e-05,16.05414]
[1776552183672,39.19,75757.17,0.0,0.13753,8e-05,16.04689]
[1776552186288,39.19,75760.03,0.0,0.13776,8e-05,16.06527]
[1776552186342,39.19,75760.03,0.0,0.13776,8e-05,16.06527]
[1776552190266,39.19,75763.66,0.0,0.13804,8e-05,16.08854]
[1776552190325,39.19,75763.66,0.0,0.13804,8e-05,16.08854]
[1776552195516,39.19,75764.26,0.0,0.13809,8e-05,16.09283]
[1776552202565,39.19,75764.35,0.0,0.13811,8e-05,16.09415]
[1776552208607,39.19,75765.18,0.0,0.13818,8e-05,16.10011]
[1776552213885,39.19,75765.61,0.0,0.1382,8e-05,16.09991]
[1776552214406,39.19,75765.61,0.0,0.1382,8e-05,16.09991]
[1776552223954,39.2,75768.73,0.0,0.13845,8e-05,16.12089]
[1776552229754,39.2,75768.54,0.0,0.13845,8e-05,16.12103]
[1776552234789,39.21,75769.15,0.0,0.13854,8e-05,16.1277]
[1776552239824,39.21,75769.39,0.0,0.1386,8e-05,16.13235]
[1776552242699,39.21,75769.38,0.0,0.1386,8e-05,16.1328]
[1776552242800,39.21,75769.38,0.0,0.1386,8e-05,16.1328]
[1776552242889,39.21,75794.19,0.0,0.14053,8e-05,16.29072]
[1776552243361,39.21,75794.19,0.0,0.14053,8e-05,16.29072]
[1776552243855,39.22,75794.19,0.0,0.14055,8e-05,16.29185]
[1776552248891,39.22,75792.8,0.0,0.14047,8e-05,16.28521]
[1776552249449,39.22,75792.8,0.0,0.14047,8e-05,16.28521]
[1776552249898,39.22,75798.66,0.0,0.14093,8e-05,16.32284]
[1776552254932,39.23,75790.98,0.0,0.14036,8e-05,16.27626]
[1776552257596,39.23,75784.95,0.0,0.1399,8e-05,16.23924]
[1776552263558,39.23,75783.57,0.0,0.13983,8e-05,16.23326]
[1776552264261,39.24,75783.33,0.0,0.13983,8e-05,16.23313]
[1776552264373,39.24,75783.33,0.0,0.13983,8e-05,16.23313]
[1776552269521,39.24,75783.33,0.0,0.13984,8e-05,16.23383]
[1776552279099,39.26,75779.46,0.0,0.13965,8e-05,16.21616]
[1776552284384,39.27,75784.82,0.0,0.14011,8e-05,16.25375]
[1776552292191,39.28,75784.62,0.0,0.14016,8e-05,16.25777]
[1776552297225,39.28,75784.32,0.0,0.14018,8e-05,16.25911]
[1776552301790,39.29,75787.62,0.0,0.14046,8e-05,16.28194]
[1776552301852,39.29,75787.62,0.0,0.14046,8e-05,16.28194]
[1776552303489,39.29,75789.76,0.0,0.14064,8e-05,16.2967]
[1776552303539,39.29,75789.76,0.0,0.14064,8e-05,16.2967]
[1776552309309,39.3,75787.86,0.0,0.14055,8e-05,16.28874]
[1776552311850,39.3,75782.59,0.0,0.14014,8e-05,16.25594]
[1776552311878,39.3,75782.59,0.0,0.14014,8e-05,16.25594]
[1776552317366,39.31,75780.52,0.0,0.14004,8e-05,16.24738]
[1776552323408,39.32,75779.57,0.0,0.14002,8e-05,16.2453]
[1776552326723,39.32,75779.36,0.0,0.14001,8e-05,16.24462]
[1776552326751,39.32,75779.36,0.0,0.14001,8e-05,16.24462]
[1776552333489,39.33,75779.14,0.0,0.14004,8e-05,16.24545]
[1776552337650,39.33,75795.29,0.0,0.14132,8e-05,16.34963]
[1776552341934,39.34,75788.01,0.0,0.14079,8e-05,16.30621]
[1776552345188,39.34,75787.69,0.0,0.14079,8e-05,16.30628]
[1776552351604,39.35,75794.49,0.0,0.14137,8e-05,16.35285]
[1776552356640,39.36,75790.09,0.0,0.14106,8e-05,16.32793]
[1776552361679,39.36,75789.18,0.0,0.14103,8e-05,16.32512]
[1776552366854,39.36,75792.93,0.0,0.14134,8e-05,16.35046]
[1776552367559,39.37,75792.4,0.0,0.14131,8e-05,16.34817]
[1776552367841,39.37,75792.4,0.0,0.14131,8e-05,16.34817]
[1776552367937,39.37,75804.63,0.0,0.14227,8e-05,16.42604]
[1776552369641,39.37,75804.63,0.0,0.14228,8e-05,16.42636]
[1776552369742,39.37,75801.31,0.0,0.14202,8e-05,16.40568]
[1776552370157,39.37,75801.31,0.0,0.14202,8e-05,16.40568]
[1776552370224,39.37,75801.31,0.0,0.14202,8e-05,16.40568]
[1776552370938,39.37,75801.31,0.0,0.14202,8e-05,16.40568]
[1776552370987,39.37,75801.31,0.0,0.14202,8e-05,16.40568]
[1776552371068,39.37,75801.39,0.0,0.14203,8e-05,16.40652]
[1776552373743,39.37,75795.63,0.0,0.14159,8e-05,16.37067]
[1776552373796,39.37,75795.63,0.0,0.14159,8e-05,16.37067]
[1776552374059,39.37,75796.43,0.0,0.14166,8e-05,16.37602]
[1776552374538,39.37,75796.43,0.0,0.14166,8e-05,16.37602]
[1776552374601,39.37,75796.43,0.0,0.14166,8e-05,16.37602]
[1776552375072,39.37,75802.08,0.0,0.1421,8e-05,16.41207]
[1776552375249,39.37,75802.08,0.0,0.1421,8e-05,16.41207]
[1776552375325,39.37,75802.08,0.0,0.1421,8e-05,16.41207]
[1776552375773,39.37,75802.08,0.0,0.14211,8e-05,16.41239]
[1776552377262,39.37,75803.82,0.0,0.14225,8e-05,16.4237]
[1776552377288,39.37,75803.82,0.0,0.14225,8e-05,16.4237]
[1776552377360,39.37,75803.26,0.0,0.1422,8e-05,16.42015]
[1776552379144,39.37,75803.26,0.0,0.1422,8e-05,16.42015]
[1776552379172,39.37,75803.26,0.0,0.1422,8e-05,16.42015]
[1776552379805,39.37,75803.26,0.0,0.14221,8e-05,16.42103]
[1776552384839,39.38,75805.22,0.0,0.14238,8e-05,16.43468]
[1776552389874,39.38,75807.05,0.0,0.14254,8e-05,16.44731]
[1776552395914,39.38,75808.46,0.0,0.14264,8e-05,16.45359]
[1776552400950,39.38,75811.33,0.0,0.14287,8e-05,16.47207]
[1776552405985,39.38,75813.7,0.0,0.14306,8e-05,16.48744]
[1776552411019,39.38,75815.79,0.0,0.14323,8e-05,16.50127]
[1776552416187,39.38,75815.1,0.0,0.14318,8e-05,16.49724]
[1776552423408,39.39,75815.34,0.0,0.14321,8e-05,16.49969]
[1776552433478,39.39,75815.43,0.0,0.14323,8e-05,16.50112]
[1776552441240,39.39,75815.48,0.0,0.14324,8e-05,16.50205]
[1776552446276,39.39,75815.64,0.0,0.14326,8e-05,16.50341]
[1776552447420,39.39,75805.01,0.0,0.14242,8e-05,16.43617]
[1776552453620,39.39,75818.04,0.0,0.14344,8e-05,16.51618]
[1776552459936,39.39,75818.6,0.0,0.14348,8e-05,16.5199]
[1776552467425,39.39,75817.65,0.0,0.14341,8e-05,16.51448]
[1776552473697,39.4,75817.42,0.0,0.1434,8e-05,16.51331]
[1776552473832,39.4,75817.42,0.0,0.1434,8e-05,16.51331]
[1776552473994,39.4,75817.49,0.0,0.14341,8e-05,16.51395]
[1776552475449,39.4,75824.51,0.0,0.14396,8e-05,16.55841]
[1776552475475,39.4,75824.51,0.0,0.14396,8e-05,16.55841]
[1776552475505,39.4,75824.51,0.0,0.14396,8e-05,16.55841]
[1776552476053,39.4,75824.51,0.0,0.14396,8e-05,16.55841]
[1776552476100,39.4,75824.51,0.0,0.14396,8e-05,16.55841]
[1776552476135,39.4,75824.67,0.0,0.14397,8e-05,16.55934]
[1776552477383,39.4,75824.67,0.0,0.14397,8e-05,16.55934]
[1776552477496,39.4,75823.43,0.0,0.14387,8e-05,16.55141]
[1776552480739,39.39,75822.92,0.0,0.14383,8e-05,16.54805]
[1776552480830,39.39,75822.92,0.0,0.14383,8e-05,16.54805]
[1776552480843,39.39,75822.92,0.0,0.14383,8e-05,16.54805]
[1776552480945,39.39,75820.85,0.0,0.14367,8e-05,16.53482]
[1776552482763,39.39,75820.24,0.0,0.14362,8e-05,16.53093]
[1776552482884,39.39,75820.24,0.0,0.14362,8e-05,16.53093]
[1776552483502,39.39,75819.4,0.0,0.14355,8e-05,16.52558]
[1776552483939,39.39,75819.4,0.0,0.14355,8e-05,16.52557]
[1776552490587,39.39,75822.03,0.0,0.14376,8e-05,16.54202]
[1776552495746,39.39,75822.96,0.0,0.14383,8e-05,16.54776]
[1776552495838,39.39,75820.49,0.0,0.14363,8e-05,16.53208]
[1776552498813,39.39,75820.49,0.0,0.14363,8e-05,16.53207]
[1776552499842,39.39,75819.84,0.0,0.14358,8e-05,16.52793]
[1776552499943,39.39,75815.83,0.0,0.14326,8e-05,16.50243]
[1776552503928,39.39,75815.23,0.0,0.14322,8e-05,16.49847]
[1776552503970,39.39,75814.9,0.0,0.14319,8e-05,16.49632]
[1776552507578,39.39,75814.91,0.0,0.14319,8e-05,16.49619]
[1776552507626,39.39,75814.91,0.0,0.14319,8e-05,16.49619]
[1776552512727,39.39,75815.0,0.0,0.14316,8e-05,16.49269]
[1776552512835,39.39,75815.0,0.0,0.14316,8e-05,16.49269]
[1776552515270,39.39,75814.96,0.0,0.14316,8e-05,16.49229]
[1776552515329,39.39,75814.96,0.0,0.14316,8e-05,16.49229]
[1776552515979,39.39,75814.96,0.0,0.14316,8e-05,16.49229]
[1776552516084,39.39,75814.96,0.0,0.14316,8e-05,16.49229]
[1776552517454,39.39,75813.29,0.0,0.14303,8e-05,16.48155]
[1776552517503,39.39,75813.29,0.0,0.14303,8e-05,16.48155]
[1776552518227,39.39,75813.29,0.0,0.14303,8e-05,16.48155]
[1776552523600,39.39,75811.87,0.0,0.14291,8e-05,16.47225]
[1776552524322,39.39,75810.27,0.0,0.14278,8e-05,16.46197]
[1776552529799,39.39,75808.57,0.0,0.14264,8e-05,16.45073]
[1776552529892,39.39,75808.57,0.0,0.14264,8e-05,16.45073]
[1776552531892,39.39,75796.07,0.0,0.14166,8e-05,16.3712]
[1776552531940,39.39,75796.07,0.0,0.14166,8e-05,16.3712]
[1776552532452,39.39,75795.59,0.0,0.14162,8e-05,16.3679]
[1776552533180,39.39,75796.94,0.0,0.14172,8e-05,16.37618]
[1776552538926,39.38,75815.19,0.0,0.14313,8e-05,16.49013]
[1776552540624,39.38,75816.67,0.0,0.14324,8e-05,16.49922]
[1776552540941,39.38,75816.64,0.0,0.14324,8e-05,16.49892]
[1776552545976,39.38,75821.34,0.0,0.1436,8e-05,16.528]
[1776552551012,39.38,75819.07,0.0,0.14341,8e-05,16.51305]
[1776552554968,39.38,75820.44,0.0,0.14352,8e-05,16.52144]
[1776552560074,39.38,75822.12,0.0,0.14364,8e-05,16.53146]
[1776552561012,39.38,75822.12,0.0,0.14364,8e-05,16.53146]
[1776552566133,39.38,75822.09,0.0,0.14363,8e-05,16.53084]
[1776552566191,39.38,75821.88,0.0,0.14362,8e-05,16.52944]
[1776552570194,39.38,75838.7,0.0,0.14494,8e-05,16.6358]
[1776552570621,39.38,75838.7,0.0,0.14494,8e-05,16.6358]
[1776552571046,39.38,75838.7,0.0,0.14494,8e-05,16.6358]
[1776552571132,39.38,75838.7,0.0,0.14494,8e-05,16.6358]
[1776552571182,39.38,75842.17,0.0,0.14519,8e-05,16.65393]
[1776552573001,39.38,75842.17,0.0,0.14519,8e-05,16.65371]
[1776552573140,39.38,75842.17,0.0,0.14519,8e-05,16.65371]
[1776552575441,39.38,75841.0,0.0,0.14509,8e-05,16.64572]
[1776552575542,39.38,75841.0,0.0,0.14509,8e-05,16.64572]
[1776552576194,39.37,75842.05,0.0,0.14517,8e-05,16.65212]
[1776552577201,39.37,75828.46,0.0,0.14409,8e-05,16.56579]
[1776552581518,39.37,75831.71,0.0,0.14434,8e-05,16.58575]
[1776552583040,39.37,75832.66,0.0,0.14441,8e-05,16.5916]
[1776552585529,39.37,75833.15,0.0,0.14444,8e-05,16.59429]
[1776552587271,39.37,75833.15,0.0,0.14444,8e-05,16.59419]
[1776552592306,39.37,75829.69,0.0,0.14417,8e-05,16.57202]
[1776552595932,39.37,75828.97,0.0,0.14411,8e-05,16.56739]
[1776552596016,39.37,75829.63,0.0,0.14416,8e-05,16.57152]
[1776552601370,39.37,75827.55,0.0,0.144,8e-05,16.55833]
[1776552607420,39.37,75826.98,0.0,0.14395,8e-05,16.55469]
[1776552613749,39.37,75825.37,0.0,0.14381,8e-05,16.54379]
[1776552621512,39.37,75824.2,0.0,0.14371,8e-05,16.53564]
[1776552627409,39.37,75824.17,0.0,0.14371,8e-05,16.53508]
[1776552628351,39.37,75824.17,0.0,0.14371,8e-05,16.53508]
[1776552633479,39.37,75824.29,0.0,0.14368,8e-05,16.53116]
[1776552634442,39.36,75824.23,0.0,0.14367,8e-05,16.53052]
[1776552639639,39.36,75824.23,0.0,0.14366,8e-05,16.52986]
[1776552644930,39.36,75828.32,0.0,0.14397,8e-05,16.55496]
[1776552646241,39.36,75828.12,0.0,0.14395,8e-05,16.55351]
[1776552646342,39.36,75828.1,0.0,0.14395,8e-05,16.5532]
[1776552652104,39.36,75829.92,0.0,0.14408,8e-05,16.56376]
[1776552652827,39.36,75831.11,0.0,0.14417,8e-05,16.5711]
[1776552657834,39.36,75830.82,0.0,0.14413,8e-05,16.56816]
[1776552660951,39.36,75831.62,0.0,0.14419,8e-05,16.5726]
[1776552661086,39.35,75832.18,0.0,0.14423,8e-05,16.57594]
[1776552665206,39.35,75834.58,0.0,0.14442,8e-05,16.59075]
[1776552665261,39.35,75834.58,0.0,0.14442,8e-05,16.59075]
[1776552666273,39.35,75834.1,0.0,0.14438,8e-05,16.58759]
[1776552666370,39.35,75834.1,0.0,0.14438,8e-05,16.58759]
[1776552669074,39.35,75834.86,0.0,0.14443,8e-05,16.59207]
[1776552669171,39.35,75834.86,0.0,0.14443,8e-05,16.59207]
[1776552669256,39.35,75834.86,0.0,0.14443,8e-05,16.59207]
[1776552669328,39.35,75834.86,0.0,0.14443,8e-05,16.59207]
[1776552674604,39.35,75840.17,0.0,0.14484,8e-05,16.62491]
[1776552681941,39.35,75852.07,0.0,0.14577,8e-05,16.69891]
[1776552686974,39.35,75857.6,0.0,0.14619,8e-05,16.73298]
[1776552692021,39.34,75865.28,0.0,0.14677,8e-05,16.77689]
[1776552697044,39.34,75867.22,0.0,0.14691,8e-05,16.78798]
[1776552702079,39.34,75868.71,0.0,0.14701,8e-05,16.7962]
[1776552704384,39.34,75878.51,0.0,0.14779,8e-05,16.85795]
[1776552707409,39.34,75878.89,0.0,0.14781,8e-05,16.85968]
[1776552707851,39.34,75880.28,0.0,0.14792,8e-05,16.86852]
[1776552708124,39.33,75867.8,0.0,0.14691,8e-05,16.78879]
[1776552709131,39.33,75858.09,0.0,0.14613,8e-05,16.72684]
[1776552709681,39.33,75858.09,0.0,0.14613,8e-05,16.72684]
[1776552709788,39.33,75858.09,0.0,0.14613,8e-05,16.72684]
[1776552710425,39.33,75858.09,0.0,0.14613,8e-05,16.72684]
[1776552710503,39.33,75856.47,0.0,0.146,8e-05,16.71641]
[1776552711311,39.33,75856.47,0.0,0.146,8e-05,16.71641]
[1776552711351,39.33,75856.47,0.0,0.146,8e-05,16.71641]
[1776552715891,39.33,75859.17,0.0,0.14621,8e-05,16.73257]
[1776552715983,39.33,75859.17,0.0,0.14621,8e-05,16.73257]
[1776552720208,39.33,75847.63,0.0,0.14528,8e-05,16.65872]
[1776552721214,39.33,75832.78,0.0,0.1441,8e-05,16.56429]
[1776552726250,39.33,75830.28,0.0,0.1439,8e-05,16.54843]
[1776552731285,39.33,75829.3,0.0,0.14383,8e-05,16.54257]
[1776552736321,39.33,75829.07,0.0,0.14382,8e-05,16.54139]
[1776552738415,39.33,75828.99,0.0,0.14381,8e-05,16.54093]
[1776552738439,39.33,75828.99,0.0,0.14381,8e-05,16.54093]
[1776552738480,39.33,75828.94,0.0,0.14381,8e-05,16.54066]
[1776552742348,39.33,75828.94,0.0,0.1438,8e-05,16.54039]
[1776552742449,39.33,75828.56,0.0,0.14377,8e-05,16.53789]
[1776552748403,39.33,75833.41,0.0,0.14416,8e-05,16.56866]
[1776552753438,39.33,75832.45,0.0,0.14405,8e-05,16.55878]
[1776552758474,39.33,75831.14,0.0,0.14395,8e-05,16.55038]
[1776552763509,39.33,75818.95,0.0,0.14299,8e-05,16.47325]
[1776552764229,39.33,75818.95,0.0,0.14299,8e-05,16.47325]
[1776552764516,39.33,75818.17,0.0,0.14293,8e-05,16.4684]
[1776552767460,39.33,75817.04,0.0,0.14284,8e-05,16.46142]
[1776552767564,39.33,75816.23,0.0,0.14278,8e-05,16.45638]
[1776552767565,39.33,75816.23,0.0,0.14278,8e-05,16.45638]
[1776552767652,39.33,75816.23,0.0,0.14278,8e-05,16.45638]
[1776552768931,39.33,75811.57,0.0,0.14241,8e-05,16.42684]
[1776552768971,39.33,75802.89,0.0,0.14173,8e-05,16.37179]
[1776552774879,39.33,75807.65,0.0,0.1421,8e-05,16.40165]
[1776552775931,39.33,75807.65,0.0,0.1421,8e-05,16.40165]
[1776552775991,39.33,75807.65,0.0,0.1421,8e-05,16.40165]
[1776552782579,39.33,75811.82,0.0,0.14242,8e-05,16.42759]
[1776552782635,39.33,75811.82,0.0,0.14242,8e-05,16.42759]
[1776552788684,39.33,75813.59,0.0,0.14256,8e-05,16.43826]
[1776552793720,39.33,75815.2,0.0,0.14268,8e-05,16.4483]
[1776552797413,39.33,75817.37,0.0,0.14285,8e-05,16.4619]
[1776552797427,39.33,75817.96,0.0,0.14289,8e-05,16.46558]
[1776552798456,39.33,75817.96,0.0,0.14289,8e-05,16.46558]
[1776552798512,39.33,75817.96,0.0,0.14289,8e-05,16.46558]
[1776552803036,39.33,75815.45,0.0,0.14269,8e-05,16.44945]
[1776552803098,39.33,75815.45,0.0,0.14269,8e-05,16.44945]
[1776552803777,39.33,75815.45,0.0,0.14269,8e-05,16.44933]
[1776552803833,39.33,75815.45,0.0,0.14269,8e-05,16.44933]
[1776552804816,39.33,75814.25,0.0,0.1426,8e-05,16.44166]
[1776552804895,39.33,75814.25,0.0,0.1426,8e-05,16.44166]
[1776552810794,39.33,75813.31,0.0,0.14252,8e-05,16.43542]
[1776552814505,39.33,75809.24,0.0,0.14217,8e-05,16.40582]
[1776552814550,39.33,75809.24,0.0,0.14217,8e-05,16.40582]
[1776552815665,39.33,75807.82,0.0,0.14206,8e-05,16.39684]
[1776552815981,39.33,75807.09,0.0,0.14201,8e-05,16.39224]
[1776552821038,39.33,75808.78,0.0,0.14214,8e-05,16.40316]
[1776552826125,39.33,75810.32,0.0,0.14226,8e-05,16.41313]
[1776552831217,39.33,75811.32,0.0,0.14235,8e-05,16.41983]
[1776552836232,39.33,75812.47,0.0,0.14244,8e-05,16.4275]
[1776552841258,39.33,75814.31,0.0,0.14259,8e-05,16.43948]
[1776552846316,39.33,75814.97,0.0,0.14265,8e-05,16.44397]
[1776552851317,39.33,75818.54,0.0,0.14293,8e-05,16.46686]
[1776552856375,39.33,75815.38,0.0,0.14269,8e-05,16.44707]
[1776552860413,39.33,75814.08,0.0,0.14259,8e-05,16.43917]
[1776552860456,39.33,75814.08,0.0,0.14259,8e-05,16.43917]
[1776552860459,39.33,75814.03,0.0,0.14258,8e-05,16.43894]
[1776552861123,39.33,75814.03,0.0,0.14258,8e-05,16.43894]
[1776552861180,39.33,75814.03,0.0,0.14258,8e-05,16.43894]
[1776552862421,39.33,75813.95,0.0,0.14258,8e-05,16.43844]
[1776552862426,39.33,75813.95,0.0,0.14258,8e-05,16.43844]
[1776552862430,39.33,75813.95,0.0,0.14258,8e-05,16.43844]
[1776552867743,39.33,75814.25,0.0,0.14261,8e-05,16.44092]
[1776552867791,39.33,75814.25,0.0,0.14261,8e-05,16.44092]
[1776552868525,39.33,75814.25,0.0,0.14261,8e-05,16.44092]
[1776552868583,39.33,75814.25,0.0,0.14261,8e-05,16.44111]
[1776552873716,39.34,75814.23,0.0,0.14259,8e-05,16.43781]
[1776552878773,39.34,75815.28,0.0,0.14268,8e-05,16.44502]
[1776552883803,39.34,75815.52,0.0,0.14271,8e-05,16.4471]
[1776552888871,39.34,75816.01,0.0,0.14275,8e-05,16.45076]
[1776552893897,39.34,75816.1,0.0,0.14277,8e-05,16.45188]
[1776552894889,39.34,75816.1,0.0,0.14277,8e-05,16.452]
[1776552894931,39.34,75816.1,0.0,0.14277,8e-05,16.452]
[1776552900004,39.34,75816.1,0.0,0.14277,8e-05,16.45211]
[1776552911542,39.34,75816.84,0.0,0.14285,8e-05,16.45855]
[1776552916581,39.34,75817.87,0.0,0.14294,8e-05,16.46559]
[1776552921902,39.35,75817.72,0.0,0.14293,8e-05,16.46513]
[1776552927657,39.35,75817.68,0.0,0.14294,8e-05,16.46546]
[1776552933699,39.35,75817.52,0.0,0.14291,8e-05,16.46136]
[1776552937818,39.35,75817.48,0.0,0.14291,8e-05,16.46153]
[1776552938539,39.35,75817.48,0.0,0.14291,8e-05,16.46164]
[1776552940550,39.35,75817.48,0.0,0.14291,8e-05,16.46175]
[1776552940612,39.35,75817.48,0.0,0.14291,8e-05,16.46175]
[1776552941882,39.35,75817.48,0.0,0.14291,8e-05,16.46186]
[1776552949996,39.35,75817.48,0.0,0.14292,8e-05,16.46218]
[1776552950076,39.35,75817.48,0.0,0.14292,8e-05,16.46218]
[1776552952011,39.35,75816.25,0.0,0.14283,8e-05,16.45508]
[1776552952016,39.35,75816.25,0.0,0.14283,8e-05,16.45508]
[1776552952660,39.35,75816.25,0.0,0.14283,8e-05,16.45544]
[1776552958120,39.35,75814.63,0.0,0.14271,8e-05,16.4457]
[1776552963378,39.36,75814.63,0.0,0.14272,8e-05,16.44649]
[1776552968402,39.36,75814.77,0.0,0.14274,8e-05,16.44804]
[1776552973468,39.36,75815.3,0.0,0.14279,8e-05,16.45204]
[1776552977094,39.36,75815.3,0.0,0.1428,8e-05,16.45255]
[1776552977136,39.36,75815.3,0.0,0.1428,8e-05,16.45255]
[1776552977951,39.36,75815.3,0.0,0.1428,8e-05,16.45255]
[1776552977991,39.36,75815.3,0.0,0.1428,8e-05,16.45255]
[1776552979654,39.36,75815.99,0.0,0.14286,8e-05,16.45717]
[1776552979691,39.36,75815.99,0.0,0.14286,8e-05,16.45717]
[1776552980605,39.36,75815.96,0.0,0.14286,8e-05,16.4571]
[1776552980621,39.36,75815.87,0.0,0.14285,8e-05,16.45665]
[1776552981467,39.36,75815.87,0.0,0.14285,8e-05,16.45665]
[1776552981500,39.36,75815.87,0.0,0.14285,8e-05,16.45665]
[1776552982609,39.36,75815.87,0.0,0.14285,8e-05,16.45678]
[1776552988365,39.36,75814.8,0.0,0.14278,8e-05,16.45088]
[1776552993509,39.36,75814.8,0.0,0.14278,8e-05,16.45088]
[1776553000171,39.37,75813.83,0.0,0.1427,8e-05,16.44252]
[1776553003326,39.37,75814.09,0.0,0.14272,8e-05,16.44445]
[1776553003410,39.37,75814.09,0.0,0.14272,8e-05,16.44475]
[1776553008505,39.37,75815.36,0.0,0.14283,8e-05,16.45346]
[1776553017289,39.37,75815.74,0.0,0.14287,8e-05,16.45683]
[1776553022324,39.37,75815.56,0.0,0.14287,8e-05,16.45617]
[1776553028645,39.37,75814.41,0.0,0.14279,8e-05,16.44966]
[1776553034670,39.37,75814.41,0.0,0.14279,8e-05,16.44989]
[1776553036412,39.37,75814.88,0.0,0.14283,8e-05,16.45331]
[1776553036481,39.37,75814.88,0.0,0.14283,8e-05,16.45331]
[1776553036514,39.37,75814.98,0.0,0.14284,8e-05,16.45417]
[1776553040368,39.37,75814.02,0.0,0.14277,8e-05,16.44844]
[1776553040423,39.37,75814.02,0.0,0.14277,8e-05,16.44844]
[1776553041323,39.37,75813.56,0.0,0.14274,8e-05,16.44564]
[1776553041392,39.37,75813.56,0.0,0.14274,8e-05,16.44564]
[1776553042232,39.38,75813.43,0.0,0.14273,8e-05,16.44494]
[1776553042314,39.38,75813.43,0.0,0.14273,8e-05,16.44494]
[1776553043654,39.38,75813.43,0.0,0.14273,8e-05,16.44494]
[1776553047500,39.38,75812.91,0.0,0.14269,8e-05,16.4421]
[1776553047560,39.38,75812.91,0.0,0.14269,8e-05,16.4421]
[1776553047570,39.38,75812.91,0.0,0.14269,8e-05,16.4421]
[1776553050085,39.38,75802.98,0.0,0.14192,8e-05,16.37975]
[1776553052535,39.38,75795.45,0.0,0.14131,8e-05,16.32892]
[1776553052828,39.38,75795.45,0.0,0.14131,8e-05,16.32892]
[1776553052903,39.38,75795.45,0.0,0.14131,8e-05,16.32892]
[1776553055818,39.38,75791.51,0.0,0.14102,8e-05,16.3047]
[1776553055937,39.38,75791.51,0.0,0.14102,8e-05,16.3047]
[1776553056566,39.38,75791.05,0.0,0.14098,8e-05,16.30203]
[1776553058066,39.38,75791.27,0.0,0.141,8e-05,16.30366]
[1776553058113,39.38,75791.27,0.0,0.141,8e-05,16.30366]
[1776553059968,39.38,75791.2,0.0,0.141,8e-05,16.30356]
[1776553065321,39.38,75802.7,0.0,0.14191,8e-05,16.37699]
[1776553068708,39.38,75814.2,0.0,0.14282,8e-05,16.45035]
[1776553070134,39.38,75814.2,0.0,0.14282,8e-05,16.45035]
[1776553070675,39.38,75824.19,0.0,0.1436,8e-05,16.51356]
[1776553071694,39.38,75824.19,0.0,0.1436,8e-05,16.51356]
[1776553071829,39.38,75824.19,0.0,0.1436,8e-05,16.51356]
[1776553071759,39.38,75829.04,0.0,0.14398,8e-05,16.54422]
[1776553077724,39.38,75834.72,0.0,0.14442,8e-05,16.5795]
[1776553082194,39.38,75835.76,0.0,0.1445,8e-05,16.58558]
[1776553082279,39.38,75835.76,0.0,0.1445,8e-05,16.58558]
[1776553082758,39.38,75832.32,0.0,0.14423,8e-05,16.56366]
[1776553087794,39.38,75825.74,0.0,0.1437,8e-05,16.52142]
[1776553092829,39.38,75824.47,0.0,0.14359,8e-05,16.51281]
[1776553098871,39.38,75822.89,0.0,0.14346,8e-05,16.5022]
[1776553102814,39.38,75822.89,0.0,0.14346,8e-05,16.5022]
[1776553108990,39.38,75821.82,0.0,0.14337,8e-05,16.49466]
[1776553115993,39.37,75816.85,0.0,0.14294,8e-05,16.4588]
[1776553121553,39.37,75814.76,0.0,0.14277,8e-05,16.44543]
[1776553127260,39.37,75808.17,0.0,0.14225,8e-05,16.40339]
[1776553134692,39.37,75808.25,0.0,0.14226,8e-05,16.40397]
[1776553140163,39.37,75807.98,0.0,0.14225,8e-05,16.40272]
[1776553145601,39.37,75813.71,0.0,0.1427,8e-05,16.4393]
[1776553148646,39.37,75825.87,0.0,0.14365,8e-05,16.51627]
[1776553152420,39.37,75825.66,0.0,0.14363,8e-05,16.51465]
[1776553152492,39.37,75825.66,0.0,0.14363,8e-05,16.51459]
[1776553158288,39.37,75826.77,0.0,0.14371,8e-05,16.52111]
[1776553164595,39.37,75826.69,0.0,0.1437,8e-05,16.51962]
[1776553171650,39.37,75826.69,0.0,0.1437,8e-05,16.51962]
[1776553171702,39.37,75828.69,0.0,0.14382,8e-05,16.52763]
[1776553173655,39.37,75828.69,0.0,0.14382,8e-05,16.52763]
[1776553174120,39.37,75828.71,0.0,0.14381,8e-05,16.52745]
[1776553174665,39.37,75828.66,0.0,0.14381,8e-05,16.52698]
[1776553182456,39.37,75829.4,0.0,0.14385,8e-05,16.53059]
[1776553184360,39.37,75822.39,0.0,0.1433,8e-05,16.486]
[1776553184408,39.37,75822.39,0.0,0.1433,8e-05,16.486]
[1776553184735,39.37,75819.53,0.0,0.14307,8e-05,16.46766]
[1776553186229,39.37,75819.53,0.0,0.14307,8e-05,16.46766]
[1776553186273,39.37,75819.53,0.0,0.14307,8e-05,16.46766]
[1776553186363,39.37,75819.53,0.0,0.14307,8e-05,16.46766]
[1776553186466,39.37,75819.53,0.0,0.14307,8e-05,16.46766]
[1776553186889,39.36,75816.47,0.0,0.14283,8e-05,16.44815]
[1776553188119,39.36,75816.47,0.0,0.14283,8e-05,16.44811]
[1776553192571,39.36,75813.12,0.0,0.14256,8e-05,16.42677]
[1776553194485,39.36,75812.59,0.0,0.14252,8e-05,16.42333]
[1776553198588,39.36,75811.85,0.0,0.14246,8e-05,16.41848]
[1776553201411,39.36,75811.63,0.0,0.14244,8e-05,16.41681]
[1776553202716,39.36,75820.31,0.0,0.14312,8e-05,16.47171]
[1776553202790,39.36,75820.51,0.0,0.14313,8e-05,16.47282]
[1776553208431,39.36,75821.13,0.0,0.14317,8e-05,16.47597]
[1776553208467,39.36,75821.13,0.0,0.14317,8e-05,16.47597]
[1776553208813,39.36,75821.13,0.0,0.14317,8e-05,16.47597]
[1776553208886,39.36,75821.3,0.0,0.14318,8e-05,16.4769]
[1776553213929,39.36,75821.52,0.0,0.14319,8e-05,16.47771]
[1776553218929,39.36,75822.15,0.0,0.14323,8e-05,16.48098]
[1776553224301,39.36,75823.24,0.0,0.14331,8e-05,16.48701]
[1776553229311,39.36,75823.82,0.0,0.14334,8e-05,16.48993]
[1776553234414,39.35,75818.45,0.0,0.14289,8e-05,16.45145]
[1776553235550,39.35,75817.24,0.0,0.14279,8e-05,16.44369]
[1776553235561,39.35,75817.24,0.0,0.14279,8e-05,16.44369]
[1776553235629,39.35,75817.24,0.0,0.14279,8e-05,16.44369]
[1776553235636,39.35,75817.24,0.0,0.14279,8e-05,16.44369]
[1776553235837,39.35,75817.24,0.0,0.14279,8e-05,16.4436]
[1776553237253,39.35,75814.78,0.0,0.14259,8e-05,16.42791]
[1776553237853,39.35,75811.97,0.0,0.14237,8e-05,16.41003]
[1776553239354,39.35,75811.44,0.0,0.14233,8e-05,16.40661]
[1776553244690,39.35,75810.42,0.0,0.14223,8e-05,16.39896]
[1776553245430,39.35,75809.68,0.0,0.14217,8e-05,16.39399]
[1776553247931,39.35,75809.68,0.0,0.14217,8e-05,16.39399]
[1776553247984,39.35,75809.68,0.0,0.14217,8e-05,16.39399]
[1776553247919,39.35,75809.68,0.0,0.14216,8e-05,16.39317]
[1776553249824,39.35,75811.03,0.0,0.14227,8e-05,16.40159]
[1776553249954,39.35,75811.03,0.0,0.14227,8e-05,16.40159]
[1776553250744,39.35,75812.69,0.0,0.14239,8e-05,16.41196]
[1776553250802,39.35,75812.69,0.0,0.14239,8e-05,16.41196]
[1776553255992,39.35,75811.91,0.0,0.14232,8e-05,16.40608]
[1776553258731,39.35,75811.63,0.0,0.1423,8e-05,16.40422]
[1776553258779,39.35,75811.63,0.0,0.1423,8e-05,16.40422]
[1776553264358,39.34,75809.64,0.0,0.14213,8e-05,16.39103]
[1776553270159,39.34,75808.35,0.0,0.14202,8e-05,16.3818]
[1776553275375,39.34,75807.27,0.0,0.14192,8e-05,16.37409]
[1776553281234,39.34,75806.66,0.0,0.14186,8e-05,16.36915]
[1776553287276,39.34,75806.48,0.0,0.14183,8e-05,16.36691]
[1776553295516,39.33,75808.0,0.0,0.14191,8e-05,16.3712]
[1776553302382,39.33,75807.29,0.0,0.14183,8e-05,16.36528]
[1776553312194,39.33,75806.87,0.0,0.14179,8e-05,16.36201]
[1776553314546,39.33,75806.84,0.0,0.14177,8e-05,16.36015]
[1776553314596,39.33,75806.84,0.0,0.14177,8e-05,16.36015]
[1776553320509,39.32,75815.66,0.0,0.14243,8e-05,16.41388]
[1776553325734,39.32,75817.61,0.0,0.14255,8e-05,16.42379]
[1776553332593,39.31,75818.86,0.0,0.14261,8e-05,16.42835]
[1776553338867,39.31,75819.72,0.0,0.14265,8e-05,16.43191]
[1776553338982,39.31,75819.72,0.0,0.14265,8e-05,16.43191]
[1776553344680,39.3,75822.11,0.0,0.14279,8e-05,16.44337]
[1776553349715,39.29,75824.87,0.0,0.14298,8e-05,16.45859]
[1776553354750,39.29,75825.68,0.0,0.14299,8e-05,16.45772]
[1776553355519,39.29,75825.68,0.0,0.14299,8e-05,16.45772]
[1776553355555,39.29,75825.68,0.0,0.14299,8e-05,16.45772]
[1776553356282,39.29,75825.12,0.0,0.14294,8e-05,16.45391]
[1776553356357,39.29,75825.12,0.0,0.14294,8e-05,16.45391]
[1776553357450,39.29,75825.12,0.0,0.14294,8e-05,16.45391]
[1776553358068,39.29,75825.55,0.0,0.14297,8e-05,16.45639]
[1776553363113,39.29,75827.02,0.0,0.14308,8e-05,16.46525]
[1776553368182,39.29,75828.75,0.0,0.14321,8e-05,16.47554]
[1776553369708,39.28,75829.16,0.0,0.14324,8e-05,16.47803]
[1776553369781,39.28,75829.16,0.0,0.14324,8e-05,16.47803]
[1776553374889,39.28,75830.37,0.0,0.14333,8e-05,16.48503]
[1776553378356,39.28,75831.67,0.0,0.14343,8e-05,16.49294]
[1776553378409,39.28,75831.67,0.0,0.14343,8e-05,16.49294]
[1776553381939,39.28,75841.39,0.0,0.14419,8e-05,16.55407]
[1776553386974,39.28,75841.48,0.0,0.14418,8e-05,16.55372]
[1776553392016,39.28,75842.11,0.0,0.14422,8e-05,16.55684]
[1776553397045,39.28,75844.82,0.0,0.14442,8e-05,16.57321]
[1776553402081,39.27,75845.17,0.0,0.14444,8e-05,16.57464]
[1776553408124,39.27,75844.47,0.0,0.14437,8e-05,16.5688]
[1776553414711,39.27,75845.01,0.0,0.14437,8e-05,16.56759]
[1776553424426,39.27,75846.31,0.0,0.14446,8e-05,16.57449]
[1776553424891,39.27,75846.31,0.0,0.14446,8e-05,16.57449]
[1776553424903,39.27,75846.31,0.0,0.14446,8e-05,16.57449]
[1776553424989,39.26,75846.97,0.0,0.14449,8e-05,16.57711]
[1776553430278,39.26,75853.89,0.0,0.14503,8e-05,16.6199]
[1776553432880,39.26,75853.87,0.0,0.14502,8e-05,16.61949]
[1776553432910,39.26,75859.23,0.0,0.14544,8e-05,16.65315]
[1776553436938,39.26,75859.48,0.0,0.14546,8e-05,16.65432]
[1776553440862,39.26,75863.02,0.0,0.14573,8e-05,16.676]
[1776553443007,39.26,75863.91,0.0,0.14579,8e-05,16.68119]
[1776553443012,39.26,75863.91,0.0,0.14579,8e-05,16.68119]
[1776553443109,39.26,75862.95,0.0,0.14571,8e-05,16.67463]
[1776553448203,39.25,75861.05,0.0,0.14555,8e-05,16.66161]
[1776553449726,39.25,75860.95,0.0,0.14554,8e-05,16.6608]
[1776553449827,39.25,75860.95,0.0,0.14554,8e-05,16.6608]
[1776553450019,39.25,75860.67,0.0,0.14551,8e-05,16.65885]
[1776553451908,39.25,75860.67,0.0,0.14551,8e-05,16.65885]
[1776553452198,39.25,75877.74,0.0,0.14687,8e-05,16.76711]
[1776553454057,39.25,75874.99,0.0,0.14665,8e-05,16.74925]
[1776553455304,39.25,75872.11,0.0,0.14641,8e-05,16.73059]
[1776553455687,39.25,75872.11,0.0,0.14641,8e-05,16.73059]
[1776553455879,39.25,75872.11,0.0,0.14641,8e-05,16.73059]
[1776553455960,39.25,75872.11,0.0,0.14641,8e-05,16.73059]
[1776553456031,39.25,75871.79,0.0,0.14638,8e-05,16.72826]
[1776553457268,39.25,75871.42,0.0,0.14635,8e-05,16.72562]
[1776553458027,39.25,75871.42,0.0,0.14635,8e-05,16.72562]
[1776553458034,39.25,75871.16,0.0,0.14632,8e-05,16.7234]
[1776553458347,39.25,75871.16,0.0,0.14632,8e-05,16.7234]
[1776553459050,39.25,75866.49,0.0,0.14594,8e-05,16.69339]
[1776553461023,39.25,75866.49,0.0,0.14594,8e-05,16.69339]
[1776553461072,39.25,75862.62,0.0,0.14563,8e-05,16.66826]
[1776553464201,39.25,75862.18,0.0,0.14559,8e-05,16.66525]
[1776553464238,39.25,75862.66,0.0,0.14562,8e-05,16.6679]
[1776553469553,39.24,75866.12,0.0,0.14589,8e-05,16.68896]
[1776553474591,39.24,75864.21,0.0,0.1457,8e-05,16.67209]
[1776553479626,39.24,75862.7,0.0,0.14556,8e-05,16.66151]
[1776553485671,39.24,75863.77,0.0,0.14563,8e-05,16.66705]
[1776553492009,39.23,75862.62,0.0,0.14553,8e-05,16.65883]
[1776553505813,39.23,75860.19,0.0,0.1453,8e-05,16.64037]
[1776553517138,39.22,75858.39,0.0,0.14513,8e-05,16.62692]
[1776553522938,39.22,75853.47,0.0,0.14472,8e-05,16.59464]
[1776553533009,39.22,75853.06,0.0,0.14464,8e-05,16.58642]
[1776553542071,39.22,75852.54,0.0,0.14458,8e-05,16.58185]
[1776553547106,39.21,75853.13,0.0,0.14462,8e-05,16.58492]
[1776553552141,39.21,75852.99,0.0,0.1446,8e-05,16.58331]
[1776553557419,39.21,75853.4,0.0,0.14462,8e-05,16.58515]
[1776553563223,39.21,75853.66,0.0,0.14463,8e-05,16.58596]
[1776553568256,39.21,75853.7,0.0,0.14462,8e-05,16.58546]
[1776553573291,39.21,75853.83,0.0,0.14463,8e-05,16.58555]
[1776553575270,39.21,75853.81,0.0,0.14462,8e-05,16.58528]
[1776553575333,39.21,75853.81,0.0,0.14462,8e-05,16.58528]
[1776553580340,39.2,75850.59,0.0,0.14435,8e-05,16.56373]
[1776553582406,39.2,75854.25,0.0,0.14464,8e-05,16.58664]
[1776553582510,39.2,75854.25,0.0,0.14464,8e-05,16.58664]
[1776553588397,39.2,75857.31,0.0,0.14487,8e-05,16.60502]
[1776553593810,39.2,75857.05,0.0,0.14481,8e-05,16.59893]
[1776553603503,39.2,75857.24,0.0,0.1448,8e-05,16.5981]
[1776553608537,39.19,75857.46,0.0,0.1448,8e-05,16.59852]
[1776553613596,39.19,75857.41,0.0,0.14479,8e-05,16.59741]
[1776553621633,39.19,75858.74,0.0,0.14488,8e-05,16.60438]
[1776553627910,39.19,75859.44,0.0,0.14492,8e-05,16.60796]
[1776553634722,39.19,75858.51,0.0,0.14483,8e-05,16.6009]
[1776553639758,39.18,75861.44,0.0,0.14506,8e-05,16.61883]
[1776553644792,39.18,75862.82,0.0,0.14516,8e-05,16.62692]
[1776553646139,39.18,75862.82,0.0,0.14516,8e-05,16.62692]
[1776553646203,39.18,75862.82,0.0,0.14516,8e-05,16.62692]
[1776553646207,39.18,75864.07,0.0,0.14525,8e-05,16.63455]
[1776553646581,39.18,75864.07,0.0,0.14525,8e-05,16.63455]
[1776553646894,39.18,75864.07,0.0,0.14525,8e-05,16.63455]
[1776553646956,39.18,75864.07,0.0,0.14525,8e-05,16.63455]
[1776553646994,39.18,75864.04,0.0,0.14525,8e-05,16.63436]
[1776553652754,39.18,75863.3,0.0,0.14518,8e-05,16.62882]
[1776553658122,39.18,75861.67,0.0,0.145,8e-05,16.61279]
[1776553664933,39.17,75860.74,0.0,0.1449,8e-05,16.6052]
[1776553669967,39.17,75858.28,0.0,0.14469,8e-05,16.58806]
[1776553672862,39.17,75858.15,0.0,0.14467,8e-05,16.58663]
[1776553673257,39.17,75858.15,0.0,0.14467,8e-05,16.58663]
[1776553673466,39.17,75858.15,0.0,0.14467,8e-05,16.58663]
[1776553673496,39.17,75877.17,0.0,0.14619,8e-05,16.70764]
[1776553673620,39.17,75877.17,0.0,0.14619,8e-05,16.70764]
[1776553673638,39.17,75877.17,0.0,0.14619,8e-05,16.70764]
[1776553673874,39.17,75877.17,0.0,0.14619,8e-05,16.70764]
[1776553673998,39.17,75877.17,0.0,0.14618,8e-05,16.70734]
[1776553674552,39.17,75877.17,0.0,0.14618,8e-05,16.70734]
[1776553674641,39.17,75877.17,0.0,0.14618,8e-05,16.70734]
[1776553676026,39.17,75855.23,0.0,0.14442,8e-05,16.56653]
[1776553678890,39.16,75854.85,0.0,0.14438,8e-05,16.56339]
[1776553679173,39.16,75854.62,0.0,0.14436,8e-05,16.56192]
[1776553684707,39.16,75847.73,0.0,0.14379,8e-05,16.51627]
[1776553688119,39.16,75839.77,0.0,0.14314,8e-05,16.46391]
[1776553688146,39.16,75839.77,0.0,0.14314,8e-05,16.46391]
[1776553689403,39.16,75839.44,0.0,0.14311,8e-05,16.46147]
[1776553689413,39.16,75839.44,0.0,0.14311,8e-05,16.46147]
[1776553689442,39.16,75838.31,0.0,0.14301,8e-05,16.45394]
[1776553694578,39.15,75839.52,0.0,0.14309,8e-05,16.4604]
[1776553699571,39.15,75841.63,0.0,0.14324,8e-05,16.47202]
[1776553704213,39.15,75851.71,0.0,0.14402,8e-05,16.53513]
[1776553709726,39.14,75853.61,0.0,0.14415,8e-05,16.54561]
[1776553710895,39.14,75853.59,0.0,0.14414,8e-05,16.54481]
[1776553710901,39.14,75853.59,0.0,0.14414,8e-05,16.54481]
[1776553713808,39.14,75853.81,0.0,0.14412,8e-05,16.54153]
[1776553713819,39.14,75853.81,0.0,0.14412,8e-05,16.54153]
[1776553718943,39.14,75854.11,0.0,0.14412,8e-05,16.5418]
[1776553723973,39.13,75850.48,0.0,0.14382,8e-05,16.51708]
[1776553723991,39.13,75850.48,0.0,0.14382,8e-05,16.51708]
[1776553724018,39.13,75850.48,0.0,0.14382,8e-05,16.51708]
[1776553724355,39.13,75850.48,0.0,0.14381,8e-05,16.51681]
[1776553729389,39.13,75851.63,0.0,0.14389,8e-05,16.52271]
[1776553737446,39.13,75856.81,0.0,0.14427,8e-05,16.55361]
[1776553743489,39.12,75856.82,0.0,0.14425,8e-05,16.55203]
[1776553748765,39.12,75856.38,0.0,0.1442,8e-05,16.54787]
[1776553758835,39.11,75855.56,0.0,0.1441,8e-05,16.54003]
[1776553762655,39.11,75853.21,0.0,0.1439,8e-05,16.52429]
[1776553762717,39.11,75853.21,0.0,0.1439,8e-05,16.52429]
[1776553762814,39.11,75843.42,0.0,0.14312,8e-05,16.46152]
[1776553765498,39.11,75843.42,0.0,0.14312,8e-05,16.46127]
[1776553765562,39.11,75843.42,0.0,0.14312,8e-05,16.46127]
[1776553768801,39.11,75844.47,0.0,0.14319,8e-05,16.46725]
[1776553768846,39.11,75844.47,0.0,0.14319,8e-05,16.46725]
[1776553771270,39.11,75844.68,0.0,0.1432,8e-05,16.46811]
[1776553771309,39.11,75844.68,0.0,0.1432,8e-05,16.46811]
[1776553772089,39.11,75845.8,0.0,0.14325,8e-05,16.47084]
[1776553772119,39.11,75845.8,0.0,0.14325,8e-05,16.47084]
[1776553772832,39.11,75845.8,0.0,0.14325,8e-05,16.47084]
[1776553772904,39.11,75845.8,0.0,0.14325,8e-05,16.47084]
[1776553773529,39.11,75845.8,0.0,0.14325,8e-05,16.47084]
[1776553773591,39.11,75845.8,0.0,0.14325,8e-05,16.47084]
[1776553774302,39.11,75845.8,0.0,0.14325,8e-05,16.47066]
[1776553774340,39.11,75845.8,0.0,0.14325,8e-05,16.47066]
[1776553776781,39.11,75845.8,0.0,0.14325,8e-05,16.47013]
[1776553776843,39.11,75845.8,0.0,0.14325,8e-05,16.47013]
[1776553777609,39.11,75847.1,0.0,0.14335,8e-05,16.47815]
[1776553777902,39.11,75847.1,0.0,0.14335,8e-05,16.47815]
[1776553777950,39.11,75847.1,0.0,0.14335,8e-05,16.47815]
[1776553777976,39.11,75847.1,0.0,0.14335,8e-05,16.47815]
[1776553778904,39.11,75847.1,0.0,0.14334,8e-05,16.47787]
[1776553779486,39.1,75847.7,0.0,0.14338,8e-05,16.48114]
[1776553779980,39.1,75847.7,0.0,0.14338,8e-05,16.48114]
[1776553780015,39.1,75847.7,0.0,0.14338,8e-05,16.48114]
[1776553780941,39.1,75847.7,0.0,0.14338,8e-05,16.48114]
[1776553781056,39.1,75847.7,0.0,0.14338,8e-05,16.48114]
[1776553783340,39.1,75847.7,0.0,0.14338,8e-05,16.48086]
[1776553783370,39.1,75847.7,0.0,0.14338,8e-05,16.48086]
[1776553789046,39.1,75849.69,0.0,0.14351,8e-05,16.49127]
[1776553794845,39.1,75850.49,0.0,0.14355,8e-05,16.4949]
[1776553801894,39.09,75850.0,0.0,0.14349,8e-05,16.49032]
[1776553808307,39.09,75850.51,0.0,0.14353,8e-05,16.49286]
[1776553813979,39.09,75849.66,0.0,0.14343,8e-05,16.48526]
[1776553817000,39.09,75838.84,0.0,0.14257,8e-05,16.41572]
[1776553822038,39.08,75833.81,0.0,0.14216,8e-05,16.38268]
[1776553827074,39.08,75833.88,0.0,0.14215,8e-05,16.38199]
[1776553832427,39.08,75834.15,0.0,0.14216,8e-05,16.38301]
[1776553833934,39.08,75833.79,0.0,0.1421,8e-05,16.37654]
[1776553834125,39.08,75833.79,0.0,0.14209,8e-05,16.37607]
[1776553835155,39.08,75833.79,0.0,0.14209,8e-05,16.37607]
[1776553835230,39.08,75833.79,0.0,0.14209,8e-05,16.37607]
[1776553838033,39.08,75839.86,0.0,0.14256,8e-05,16.41406]
[1776553838238,39.08,75839.86,0.0,0.14256,8e-05,16.41406]
[1776553838303,39.08,75839.86,0.0,0.14256,8e-05,16.41406]
[1776553838371,39.08,75839.05,0.0,0.14249,8e-05,16.40859]
[1776553844193,39.07,75837.48,0.0,0.14235,8e-05,16.39704]
[1776553849229,39.07,75840.95,0.0,0.14262,8e-05,16.4188]
[1776553855273,39.07,75843.53,0.0,0.14282,8e-05,16.43459]
[1776553860548,39.07,75843.14,0.0,0.14278,8e-05,16.43151]
[1776553864267,39.07,75839.13,0.0,0.14246,8e-05,16.40559]
[1776553866520,39.07,75837.89,0.0,0.14235,8e-05,16.3973]
[1776553872389,39.07,75835.09,0.0,0.14212,8e-05,16.37851]
[1776553877410,39.07,75835.26,0.0,0.14213,8e-05,16.37902]
[1776553877412,39.07,75835.26,0.0,0.14213,8e-05,16.37902]
[1776553885480,39.06,75827.75,0.0,0.14152,8e-05,16.32982]
[1776553890520,39.06,75828.48,0.0,0.14156,8e-05,16.3334]
[1776553891077,39.06,75828.48,0.0,0.14156,8e-05,16.3334]
[1776553893067,39.06,75828.47,0.0,0.14153,8e-05,16.32929]
[1776553893197,39.06,75828.47,0.0,0.14153,8e-05,16.32929]
[1776553893251,39.06,75828.47,0.0,0.14153,8e-05,16.32929]
[1776553893538,39.06,75828.47,0.0,0.14153,8e-05,16.32911]
[1776553898571,39.06,75833.57,0.0,0.14192,8e-05,16.36053]
[1776553903609,39.06,75838.04,0.0,0.14227,8e-05,16.38949]
[1776553905352,39.06,75838.26,0.0,0.14229,8e-05,16.39106]
[1776553910997,39.06,75838.26,0.0,0.1423,8e-05,16.39132]
[1776553916697,39.06,75839.72,0.0,0.14242,8e-05,16.40088]
[1776553923746,39.06,75839.55,0.0,0.1424,8e-05,16.39987]
[1776553928781,39.06,75841.55,0.0,0.14256,8e-05,16.41261]
[1776553934065,39.06,75841.18,0.0,0.14253,8e-05,16.4102]
[1776553940866,39.06,75841.46,0.0,0.14255,8e-05,16.41192]
[1776553946909,39.06,75841.23,0.0,0.14253,8e-05,16.41039]
[1776553951943,39.06,75840.56,0.0,0.14245,8e-05,16.40239]
[1776553959998,39.06,75840.11,0.0,0.14242,8e-05,16.39954]
[1776553968833,39.06,75840.23,0.0,0.14243,8e-05,16.40032]
[1776553972605,39.06,75840.23,0.0,0.14243,8e-05,16.40032]
[1776553972654,39.06,75840.23,0.0,0.14243,8e-05,16.40032]
[1776553976166,39.06,75839.99,0.0,0.14241,8e-05,16.3988]
[1776553976242,39.06,75839.99,0.0,0.14241,8e-05,16.3988]
[1776553980145,39.06,75843.73,0.0,0.14271,8e-05,16.42267]
[1776553980227,39.06,75843.73,0.0,0.14271,8e-05,16.42267]
[1776553980642,39.06,75843.73,0.0,0.14271,8e-05,16.42267]
[1776553980744,39.06,75844.57,0.0,0.14277,8e-05,16.42761]
[1776553985746,39.06,75846.02,0.0,0.14287,8e-05,16.43602]
[1776553990804,39.06,75846.91,0.0,0.14293,8e-05,16.44066]
[1776553995930,39.05,75848.23,0.0,0.14302,8e-05,16.44807]
[1776554000947,39.05,75848.94,0.0,0.14306,8e-05,16.45139]
[1776554005995,39.05,75849.65,0.0,0.1431,8e-05,16.45495]
[1776554011043,39.05,75849.68,0.0,0.14309,8e-05,16.45419]
[1776554016095,39.05,75849.68,0.0,0.14306,8e-05,16.44958]
[1776554019455,39.04,75848.97,0.0,0.14299,8e-05,16.4445]
[1776554019471,39.04,75848.97,0.0,0.14299,8e-05,16.4445]
[1776554019585,39.04,75848.97,0.0,0.14299,8e-05,16.4445]
[1776554019593,39.04,75847.3,0.0,0.14286,8e-05,16.43383]
[1776554020032,39.04,75847.3,0.0,0.14286,8e-05,16.43383]
[1776554020081,39.04,75847.3,0.0,0.14286,8e-05,16.43383]
[1776554020809,39.04,75847.3,0.0,0.14286,8e-05,16.43383]
[1776554020825,39.04,75847.3,0.0,0.14286,8e-05,16.43383]
[1776554020828,39.04,75847.3,0.0,0.14286,8e-05,16.43383]
[1776554020856,39.04,75847.3,0.0,0.14286,8e-05,16.43386]
[1776554021484,39.04,75847.3,0.0,0.14286,8e-05,16.43386]
[1776554021499,39.04,75847.3,0.0,0.14286,8e-05,16.43386]
[1776554021555,39.04,75847.35,0.0,0.14287,8e-05,16.43423]
[1776554025525,39.04,75847.4,0.0,0.14287,8e-05,16.43473]
[1776554032504,39.05,75847.4,0.0,0.14288,8e-05,16.43505]
[1776554043578,39.05,75848.24,0.0,0.14295,8e-05,16.44095]
[1776554054911,39.05,75850.38,0.0,0.14313,8e-05,16.45516]
[1776554060703,39.05,75851.76,0.0,0.14324,8e-05,16.46423]
[1776554065737,39.05,75853.62,0.0,0.14339,8e-05,16.4762]
[1776554070773,39.05,75853.61,0.0,0.14339,8e-05,16.47623]
[1776554075808,39.05,75853.59,0.0,0.14336,8e-05,16.47249]
[1776554078193,39.05,75853.59,0.0,0.14336,8e-05,16.47249]
[1776554078235,39.05,75853.59,0.0,0.14336,8e-05,16.47249]
[1776554084522,39.05,75853.62,0.0,0.14337,8e-05,16.47282]
[1776554084583,39.05,75853.62,0.0,0.14337,8e-05,16.47282]
[1776554084613,39.05,75853.62,0.0,0.14337,8e-05,16.47282]
[1776554086693,39.05,75853.7,0.0,0.14337,8e-05,16.47336]
[1776554086763,39.05,75853.7,0.0,0.14337,8e-05,16.47336]
[1776554086766,39.05,75853.7,0.0,0.14337,8e-05,16.47336]
[1776554086888,39.05,75853.7,0.0,0.14337,8e-05,16.4734]
[1776554087247,39.05,75853.7,0.0,0.14337,8e-05,16.4734]
[1776554087303,39.05,75853.7,0.0,0.14337,8e-05,16.4734]
[1776554088706,39.05,75849.62,0.0,0.14305,8e-05,16.44736]
[1776554088750,39.05,75849.62,0.0,0.14305,8e-05,16.44736]
[1776554088901,39.05,75839.16,0.0,0.14222,8e-05,16.38064]
[1776554093935,39.05,75837.88,0.0,0.14212,8e-05,16.37261]
[1776554100986,39.05,75837.79,0.0,0.14212,8e-05,16.37234]
[1776554102583,39.05,75837.79,0.0,0.14212,8e-05,16.37234]
[1776554102621,39.05,75837.79,0.0,0.14212,8e-05,16.37234]
[1776554103353,39.05,75839.65,0.0,0.14227,8e-05,16.38426]
[1776554103383,39.05,75839.65,0.0,0.14227,8e-05,16.38426]
[1776554108421,39.05,75838.06,0.0,0.14214,8e-05,16.37409]
[1776554108451,39.05,75838.06,0.0,0.14214,8e-05,16.37409]
[1776554114075,39.05,75847.88,0.0,0.14292,8e-05,16.43679]
[1776554119111,39.05,75850.44,0.0,0.14312,8e-05,16.45298]
[1776554124145,39.05,75854.73,0.0,0.14346,8e-05,16.48015]
[1776554129181,39.05,75857.11,0.0,0.14364,8e-05,16.49493]
[1776554134215,39.05,75856.24,0.0,0.14354,8e-05,16.48519]
[1776554135584,39.05,75856.24,0.0,0.14354,8e-05,16.48519]
[1776554137573,39.05,75857.79,0.0,0.14367,8e-05,16.49518]
[1776554137581,39.05,75857.79,0.0,0.14367,8e-05,16.49518]
[1776554137737,39.05,75857.79,0.0,0.14367,8e-05,16.49518]
[1776554137780,39.05,75857.65,0.0,0.14366,8e-05,16.4943]
[1776554143279,39.05,75855.05,0.0,0.14345,8e-05,16.47781]
[1776554148313,39.05,75853.71,0.0,0.14334,8e-05,16.46923]
[1776554153873,39.05,75853.53,0.0,0.14333,8e-05,16.4678]
[1776554159390,39.05,75850.89,0.0,0.14311,8e-05,16.45057]
[1776554164424,39.05,75850.66,0.0,0.14309,8e-05,16.44897]
[1776554173488,39.05,75850.97,0.0,0.14311,8e-05,16.45083]
[1776554178523,39.05,75851.2,0.0,0.14313,8e-05,16.45213]
[1776554185834,39.04,75851.27,0.0,0.14313,8e-05,16.45206]
[1776554191616,39.04,75851.55,0.0,0.14312,8e-05,16.44981]
[1776554197657,39.04,75854.09,0.0,0.14332,8e-05,16.46549]
[1776554202978,39.04,75855.37,0.0,0.14341,8e-05,16.47293]
[1776554208738,39.04,75854.65,0.0,0.14334,8e-05,16.46766]
[1776554213775,39.04,75853.46,0.0,0.14324,8e-05,16.45942]
[1776554218809,39.04,75853.27,0.0,0.14322,8e-05,16.45766]
[1776554223847,39.04,75853.18,0.0,0.1432,8e-05,16.4566]
[1776554228879,39.04,75853.04,0.0,0.14319,8e-05,16.45518]
[1776554233915,39.03,75852.56,0.0,0.14314,8e-05,16.45172]
[1776554239956,39.03,75852.36,0.0,0.14312,8e-05,16.45002]
[1776554244992,39.03,75852.3,0.0,0.14311,8e-05,16.44933]
[1776554250028,39.03,75851.95,0.0,0.14308,8e-05,16.44681]
[1776554255064,39.03,75852.02,0.0,0.14306,8e-05,16.44331]
[1776554260098,39.03,75852.35,0.0,0.14308,8e-05,16.4452]
[1776554265133,39.03,75852.19,0.0,0.14307,8e-05,16.44397]
[1776554266800,39.03,75852.14,0.0,0.14306,8e-05,16.44361]
[1776554266835,39.03,75852.14,0.0,0.14306,8e-05,16.44361]
[1776554267850,39.03,75851.83,0.0,0.14304,8e-05,16.44159]
[1776554267947,39.03,75850.59,0.0,0.14294,8e-05,16.43363]
[1776554269813,39.03,75850.59,0.0,0.14294,8e-05,16.43363]
[1776554269860,39.03,75850.59,0.0,0.14294,8e-05,16.43363]
[1776554275106,39.03,75850.81,0.0,0.14295,8e-05,16.43492]
[1776554275146,39.03,75850.81,0.0,0.14295,8e-05,16.43492]
[1776554282354,39.03,75851.03,0.0,0.14297,8e-05,16.43622]
[1776554282970,39.03,75851.03,0.0,0.14297,8e-05,16.43622]
[1776554288294,39.03,75851.19,0.0,0.14298,8e-05,16.43706]
[1776554291033,39.03,75851.15,0.0,0.14298,8e-05,16.43679]
[1776554291217,39.03,75851.24,0.0,0.14298,8e-05,16.43733]
[1776554291748,39.03,75851.24,0.0,0.14298,8e-05,16.43733]
[1776554291836,39.03,75851.24,0.0,0.14298,8e-05,16.43733]
[1776554297358,39.03,75853.39,0.0,0.14316,8e-05,16.45123]
[1776554302393,39.03,75852.78,0.0,0.14311,8e-05,16.44752]
[1776554307431,39.03,75851.79,0.0,0.14303,8e-05,16.44135]
[1776554308659,39.03,75851.34,0.0,0.143,8e-05,16.43852]
[1776554310897,39.03,75851.31,0.0,0.143,8e-05,16.43844]
[1776554310968,39.03,75851.31,0.0,0.143,8e-05,16.43844]
[1776554312521,39.03,75829.81,0.0,0.14127,8e-05,16.29762]
[1776554314288,39.03,75829.81,0.0,0.14127,8e-05,16.29731]
[1776554314331,39.03,75829.81,0.0,0.14127,8e-05,16.29731]
[1776554314347,39.03,75829.81,0.0,0.14127,8e-05,16.29731]
[1776554314584,39.03,75826.79,0.0,0.14103,8e-05,16.27791]
[1776554318177,39.03,75826.79,0.0,0.14103,8e-05,16.27781]
[1776554318245,39.03,75826.79,0.0,0.14103,8e-05,16.27781]
[1776554318849,39.03,75826.79,0.0,0.14103,8e-05,16.27781]
[1776554318895,39.03,75826.79,0.0,0.14103,8e-05,16.27781]
[1776554320537,39.03,75828.17,0.0,0.14113,8e-05,16.28628]
[1776554320602,39.03,75828.17,0.0,0.14113,8e-05,16.28628]
[1776554320676,39.03,75828.17,0.0,0.14113,8e-05,16.28604]
[1776554324904,39.03,75828.17,0.0,0.14112,8e-05,16.28567]
[1776554330601,39.03,75827.25,0.0,0.14104,8e-05,16.27886]
[1776554338655,39.02,75820.27,0.0,0.14047,8e-05,16.23312]
[1776554343689,39.02,75819.23,0.0,0.14039,8e-05,16.22593]
[1776554350007,39.03,75817.13,0.0,0.14023,8e-05,16.21337]
[1776554350493,39.03,75817.13,0.0,0.14023,8e-05,16.21337]
[1776554350566,39.03,75817.13,0.0,0.14023,8e-05,16.21337]
[1776554351310,39.03,75817.13,0.0,0.14023,8e-05,16.21349]
[1776554351338,39.03,75817.13,0.0,0.14023,8e-05,16.21349]
[1776554354223,39.03,75817.13,0.0,0.14023,8e-05,16.21349]
[1776554354262,39.03,75817.13,0.0,0.14023,8e-05,16.21349]
[1776554355069,39.03,75817.13,0.0,0.14023,8e-05,16.21349]
[1776554355122,39.03,75817.13,0.0,0.14023,8e-05,16.21349]
[1776554356646,39.03,75817.13,0.0,0.14024,8e-05,16.21394]
[1776554356687,39.03,75817.13,0.0,0.14024,8e-05,16.21394]
[1776554362596,39.03,75812.82,0.0,0.13991,8e-05,16.18706]
[1776554362651,39.03,75812.82,0.0,0.13991,8e-05,16.18706]
[1776554367858,39.03,75811.59,0.0,0.13982,8e-05,16.17974]
[1776554373169,39.03,75810.06,0.0,0.13968,8e-05,16.16677]
[1776554379943,39.03,75809.29,0.0,0.13962,8e-05,16.16231]
[1776554381997,39.03,75808.46,0.0,0.13956,8e-05,16.15709]
[1776554382069,39.03,75808.46,0.0,0.13956,8e-05,16.15709]
[1776554383560,39.03,75807.87,0.0,0.13952,8e-05,16.15356]
[1776554384157,39.03,75802.8,0.0,0.13912,8e-05,16.12134]
[1776554390020,39.03,75802.66,0.0,0.13911,8e-05,16.1207]
[1776554399082,39.03,75806.38,0.0,0.1394,8e-05,16.1444]
[1776554404119,39.03,75807.06,0.0,0.13946,8e-05,16.14878]
[1776554409154,39.03,75804.34,0.0,0.13925,8e-05,16.13154]
[1776554420240,39.03,75803.21,0.0,0.13916,8e-05,16.12476]
[1776554427748,39.03,75803.42,0.0,0.13918,8e-05,16.12624]
[1776554433589,39.03,75803.62,0.0,0.13918,8e-05,16.12412]
[1776554441380,39.03,75803.62,0.0,0.13918,8e-05,16.12438]
[1776554451450,39.03,75803.9,0.0,0.13921,8e-05,16.12655]
[1776554456488,39.03,75804.76,0.0,0.13927,8e-05,16.13204]
[1776554461524,39.03,75809.92,0.0,0.13967,8e-05,16.16444]
[1776554466561,39.03,75810.08,0.0,0.13968,8e-05,16.16492]
[1776554473873,39.03,75808.4,0.0,0.13954,8e-05,16.15347]
[1776554480660,39.03,75808.4,0.0,0.13953,8e-05,16.15329]
[1776554485694,39.03,75807.68,0.0,0.13948,8e-05,16.14865]
[1776554490729,39.03,75806.79,0.0,0.13941,8e-05,16.14293]
[1776554496012,39.03,75806.49,0.0,0.13936,8e-05,16.1373]
[1776554498547,39.03,75810.86,0.0,0.1397,8e-05,16.16526]
[1776554498629,39.03,75810.86,0.0,0.1397,8e-05,16.16526]
[1776554498785,39.03,75812.15,0.0,0.1398,8e-05,16.17355]
[1776554500072,39.03,75812.15,0.0,0.1398,8e-05,16.17355]
[1776554500076,39.03,75812.15,0.0,0.1398,8e-05,16.17355]
[1776554500126,39.03,75812.78,0.0,0.13985,8e-05,16.17763]
[1776554502296,39.03,75812.78,0.0,0.13985,8e-05,16.17763]
[1776554502381,39.03,75812.78,0.0,0.13985,8e-05,16.17763]
[1776554503067,39.03,75812.46,0.0,0.13983,8e-05,16.17577]
[1776554503145,39.03,75812.46,0.0,0.13983,8e-05,16.17577]
[1776554503925,39.03,75812.46,0.0,0.13983,8e-05,16.17583]
[1776554503995,39.03,75812.46,0.0,0.13983,8e-05,16.17583]
[1776554504156,39.03,75812.46,0.0,0.13983,8e-05,16.17583]
[1776554504244,39.03,75812.46,0.0,0.13983,8e-05,16.17589]
[1776554510868,39.03,75811.82,0.0,0.13979,8e-05,16.17217]
[1776554515904,39.03,75811.24,0.0,0.13974,8e-05,16.16855]
[1776554521087,39.03,75810.89,0.0,0.13971,8e-05,16.16626]
[1776554526181,39.03,75810.6,0.0,0.13968,8e-05,16.16388]
[1776554530594,39.03,75810.6,0.0,0.13968,8e-05,16.16373]
[1776554534654,39.03,75810.09,0.0,0.13964,8e-05,16.16024]
[1776554534665,39.03,75810.09,0.0,0.13964,8e-05,16.16024]
[1776554539723,39.03,75809.87,0.0,0.13962,8e-05,16.15862]
[1776554540764,39.03,75809.87,0.0,0.13962,8e-05,16.15857]
[1776554540771,39.03,75809.87,0.0,0.13962,8e-05,16.15857]
[1776554542790,39.03,75809.87,0.0,0.13962,8e-05,16.15849]
[1776554542794,39.03,75809.87,0.0,0.13962,8e-05,16.15849]
[1776554542854,39.03,75809.87,0.0,0.13962,8e-05,16.15849]
[1776554544364,39.03,75809.87,0.0,0.13962,8e-05,16.1584]
[1776554554434,39.03,75809.48,0.0,0.13955,8e-05,16.15181]
[1776554561219,39.03,75809.8,0.0,0.13958,8e-05,16.15357]
[1776554561662,39.03,75809.8,0.0,0.13958,8e-05,16.15357]
[1776554567261,39.03,75814.49,0.0,0.13995,8e-05,16.18434]
[1776554574310,39.03,75816.24,0.0,0.1401,8e-05,16.19645]
[1776554578006,39.03,75818.99,0.0,0.14032,8e-05,16.21403]
[1776554578033,39.03,75818.99,0.0,0.14032,8e-05,16.21403]
[1776554579438,39.03,75818.99,0.0,0.14032,8e-05,16.21427]
[1776554579540,39.03,75820.49,0.0,0.14044,8e-05,16.2239]
[1776554585392,39.03,75820.49,0.0,0.14045,8e-05,16.22426]
[1776554590425,39.03,75825.24,0.0,0.14082,8e-05,16.25489]
[1776554595459,39.04,75827.38,0.0,0.141,8e-05,16.26889]
[1776554597884,39.04,75827.73,0.0,0.14103,8e-05,16.2712]
[1776554599861,39.04,75827.73,0.0,0.14103,8e-05,16.27143]
[1776554599908,39.04,75827.73,0.0,0.14103,8e-05,16.27143]
[1776554600583,39.04,75827.73,0.0,0.14103,8e-05,16.27143]
[1776554600649,39.04,75827.73,0.0,0.14103,8e-05,16.27143]
[1776554600682,39.04,75827.73,0.0,0.14103,8e-05,16.27151]
[1776554601879,39.04,75827.73,0.0,0.14103,8e-05,16.27151]
[1776554601974,39.04,75827.73,0.0,0.14103,8e-05,16.27158]
[1776554603924,39.04,75829.86,0.0,0.1412,8e-05,16.28525]
[1776554614861,39.04,75833.98,0.0,0.14151,8e-05,16.30869]
[1776554620638,39.04,75832.93,0.0,0.14143,8e-05,16.30238]
[1776554625673,39.04,75833.15,0.0,0.14146,8e-05,16.30427]
[1776554633729,39.04,75833.58,0.0,0.1415,8e-05,16.30777]
[1776554641785,39.04,75832.96,0.0,0.14146,8e-05,16.3046]
[1776554646819,39.04,75839.32,0.0,0.14197,8e-05,16.34556]
[1776554651868,39.04,75841.17,0.0,0.14212,8e-05,16.3577]
[1776554657900,39.04,75847.58,0.0,0.14263,8e-05,16.39892]
[1776554662933,39.05,75849.35,0.0,0.14278,8e-05,16.41078]
[1776554668973,39.05,75856.3,0.0,0.14334,8e-05,16.45581]
[1776554675281,39.05,75855.28,0.0,0.14324,8e-05,16.44615]
[1776554681058,39.05,75855.13,0.0,0.14323,8e-05,16.44582]
[1776554683353,39.05,75855.14,0.0,0.14324,8e-05,16.446]
[1776554689114,39.05,75854.65,0.0,0.14321,8e-05,16.4435]
[1776554693531,39.05,75854.61,0.0,0.1432,8e-05,16.44332]
[1776554695569,39.05,75854.35,0.0,0.14319,8e-05,16.44186]
[1776554695579,39.05,75854.35,0.0,0.14319,8e-05,16.44186]
[1776554695670,39.05,75854.15,0.0,0.14317,8e-05,16.4407]
[1776554695925,39.05,75854.15,0.0,0.14317,8e-05,16.4407]
[1776554696002,39.05,75854.15,0.0,0.14317,8e-05,16.4407]
[1776554696163,39.05,75854.15,0.0,0.14317,8e-05,16.4407]
[1776554696763,39.05,75854.15,0.0,0.14317,8e-05,16.4407]
[1776554697489,39.05,75854.15,0.0,0.14317,8e-05,16.4407]
[1776554704589,39.05,75854.68,0.0,0.14321,8e-05,16.44406]
[1776554712173,39.05,75854.68,0.0,0.14321,8e-05,16.4438]
[1776554712221,39.05,75854.68,0.0,0.14321,8e-05,16.4438]
[1776554712456,39.05,75854.68,0.0,0.14321,8e-05,16.4438]
[1776554712491,39.05,75839.78,0.0,0.14202,8e-05,16.3482]
[1776554712681,39.05,75839.78,0.0,0.14202,8e-05,16.3482]
[1776554712906,39.05,75839.78,0.0,0.14202,8e-05,16.3482]
[1776554713301,39.05,75839.78,0.0,0.14202,8e-05,16.34812]
[1776554714298,39.05,75815.64,0.0,0.14012,8e-05,16.19417]
[1776554715192,39.05,75815.64,0.0,0.14012,8e-05,16.19417]
[1776554715566,39.05,75824.5,0.0,0.14082,8e-05,16.25091]
[1776554716101,39.05,75824.5,0.0,0.14082,8e-05,16.25091]
[1776554716152,39.05,75824.5,0.0,0.14082,8e-05,16.25091]
[1776554716220,39.05,75824.5,0.0,0.14082,8e-05,16.25091]
[1776554716309,39.05,75824.5,0.0,0.14082,8e-05,16.25091]
[1776554718530,39.05,75834.13,0.0,0.14158,8e-05,16.31248]
[1776554719855,39.05,75834.13,0.0,0.14158,8e-05,16.31248]
[1776554719916,39.05,75834.13,0.0,0.14158,8e-05,16.31248]
[1776554720216,39.05,75834.13,0.0,0.14158,8e-05,16.31248]
[1776554720227,39.05,75834.06,0.0,0.14157,8e-05,16.31196]
[1776554725788,39.05,75833.91,0.0,0.14156,8e-05,16.31073]
[1776554728286,39.05,75834.97,0.0,0.14164,8e-05,16.31714]
[1776554730270,39.05,75838.61,0.0,0.14192,8e-05,16.34016]
[1776554730311,39.05,75838.61,0.0,0.14192,8e-05,16.34016]
[1776554730336,39.05,75838.61,0.0,0.14192,8e-05,16.34016]
[1776554730407,39.05,75838.61,0.0,0.14192,8e-05,16.34003]
[1776554732555,39.05,75838.94,0.0,0.14192,8e-05,16.3383]
[1776554732636,39.05,75838.67,0.0,0.1419,8e-05,16.33644]
[1776554733372,39.05,75838.67,0.0,0.1419,8e-05,16.33644]
[1776554733399,39.05,75838.67,0.0,0.1419,8e-05,16.33644]
[1776554739469,39.05,75836.14,0.0,0.14168,8e-05,16.31939]
[1776554744505,39.05,75835.03,0.0,0.14159,8e-05,16.31167]
[1776554750547,39.04,75834.48,0.0,0.14153,8e-05,16.30739]
[1776554756588,39.04,75833.71,0.0,0.14146,8e-05,16.3017]
[1776554761637,39.04,75834.12,0.0,0.14149,8e-05,16.3037]
[1776554766662,39.04,75837.21,0.0,0.14173,8e-05,16.3236]
[1776554771698,39.04,75837.53,0.0,0.14176,8e-05,16.32602]
[1776554777156,39.04,75837.79,0.0,0.14179,8e-05,16.32806]
[1776554783283,39.04,75837.07,0.0,0.14173,8e-05,16.32314]
[1776554785332,39.04,75836.56,0.0,0.14169,8e-05,16.31975]
[1776554792845,39.04,75836.85,0.0,0.14169,8e-05,16.3185]
[1776554797883,39.04,75838.4,0.0,0.14182,8e-05,16.32878]
[1776554802915,39.04,75838.83,0.0,0.14186,8e-05,16.33192]
[1776554808957,39.05,75839.51,0.0,0.14192,8e-05,16.33683]
[1776554813993,39.05,75840.92,0.0,0.14204,8e-05,16.34622]
[1776554819027,39.05,75841.23,0.0,0.14207,8e-05,16.34865]
[1776554824562,39.05,75841.31,0.0,0.14207,8e-05,16.34923]
[1776554831112,39.05,75841.63,0.0,0.14211,8e-05,16.35215]
[1776554836419,39.05,75841.87,0.0,0.14214,8e-05,16.35413]
[1776554844063,39.05,75841.87,0.0,0.14214,8e-05,16.35453]
[1776554849238,39.05,75835.25,0.0,0.14163,8e-05,16.31298]
[1776554854273,39.05,75835.71,0.0,0.14165,8e-05,16.31295]
[1776554865346,39.06,75836.52,0.0,0.14173,8e-05,16.31961]
[1776554872399,39.06,75838.79,0.0,0.14192,8e-05,16.33494]
[1776554878441,39.06,75839.82,0.0,0.14201,8e-05,16.34217]
[1776554883572,39.06,75839.96,0.0,0.14202,8e-05,16.34316]
[1776554889517,39.06,75838.25,0.0,0.1419,8e-05,16.33334]
[1776554894553,39.06,75839.47,0.0,0.142,8e-05,16.34177]
[1776554900599,39.06,75839.79,0.0,0.14204,8e-05,16.34441]
[1776554905630,39.07,75840.08,0.0,0.14207,8e-05,16.34674]
[1776554910667,39.07,75840.2,0.0,0.14208,8e-05,16.34794]
[1776554915703,39.07,75849.08,0.0,0.14276,8e-05,16.40101]
[1776554920737,39.07,75848.99,0.0,0.14276,8e-05,16.40059]
[1776554927049,39.07,75846.94,0.0,0.1426,8e-05,16.38778]
[1776554933830,39.07,75846.51,0.0,0.14257,8e-05,16.38534]
[1776554943899,39.07,75845.89,0.0,0.14252,8e-05,16.38177]
[1776554950947,39.07,75842.82,0.0,0.14228,8e-05,16.36252]
[1776554956181,39.07,75842.82,0.0,0.14228,8e-05,16.36252]
[1776554956238,39.07,75842.82,0.0,0.14228,8e-05,16.36252]
[1776554956355,39.07,75842.82,0.0,0.14228,8e-05,16.36252]
[1776554956430,39.07,75840.81,0.0,0.14213,8e-05,16.34996]
[1776554958531,39.07,75840.68,0.0,0.14212,8e-05,16.34919]
[1776554958600,39.07,75840.68,0.0,0.14212,8e-05,16.34919]
[1776554962175,39.07,75840.4,0.0,0.1421,8e-05,16.34763]
[1776554962257,39.07,75840.4,0.0,0.1421,8e-05,16.34763]
[1776554963569,39.07,75840.18,0.0,0.14208,8e-05,16.34628]
[1776554963635,39.07,75840.18,0.0,0.14208,8e-05,16.34628]
[1776554966630,39.07,75840.18,0.0,0.14208,8e-05,16.34646]
[1776554971069,39.07,75840.18,0.0,0.14208,8e-05,16.34643]
[1776554971127,39.07,75840.18,0.0,0.14208,8e-05,16.34643]
[1776554971971,39.07,75838.94,0.0,0.14196,8e-05,16.33469]
[1776554972058,39.07,75838.94,0.0,0.14196,8e-05,16.33469]
[1776554972704,39.07,75838.94,0.0,0.14196,8e-05,16.33469]
[1776554972796,39.07,75838.94,0.0,0.14196,8e-05,16.33469]
[1776554974736,39.07,75829.62,0.0,0.14122,8e-05,16.27518]
[1776554974751,39.07,75826.53,0.0,0.14098,8e-05,16.25545]
[1776554983333,39.07,75826.29,0.0,0.14096,8e-05,16.25409]
[1776554995263,39.07,75825.07,0.0,0.14088,8e-05,16.24766]
[1776554997654,39.07,75824.79,0.0,0.14086,8e-05,16.24596]
[1776554997745,39.07,75824.79,0.0,0.14086,8e-05,16.24596]
[1776554997817,39.07,75824.79,0.0,0.14086,8e-05,16.24596]
[1776554997878,39.07,75824.79,0.0,0.14086,8e-05,16.24596]
[1776554999766,39.07,75823.68,0.0,0.14078,8e-05,16.23904]
[1776554999821,39.07,75823.68,0.0,0.14078,8e-05,16.23904]
[1776554999891,39.07,75816.85,0.0,0.14024,8e-05,16.19541]
[1776555001297,39.07,75816.85,0.0,0.14024,8e-05,16.19541]
[1776555001356,39.07,75816.85,0.0,0.14024,8e-05,16.19541]
[1776555001414,39.07,75816.85,0.0,0.14024,8e-05,16.19541]
[1776555002246,39.07,75816.82,0.0,0.14023,8e-05,16.19516]
[1776555002316,39.07,75816.82,0.0,0.14023,8e-05,16.19516]
[1776555002896,39.07,75816.07,0.0,0.14017,8e-05,16.19026]
[1776555003100,39.07,75816.07,0.0,0.14017,8e-05,16.19026]
[1776555003198,39.07,75816.07,0.0,0.14017,8e-05,16.19026]
[1776555003824,39.07,75816.07,0.0,0.14017,8e-05,16.19026]
[1776555003887,39.07,75816.07,0.0,0.14017,8e-05,16.19026]
[1776555003317,39.07,75816.07,0.0,0.14017,8e-05,16.19026]
[1776555004863,39.07,75816.12,0.0,0.14018,8e-05,16.19048]
[1776555007979,39.07,75816.34,0.0,0.14019,8e-05,16.19178]
[1776555008058,39.07,75816.34,0.0,0.14019,8e-05,16.19178]
[1776555008131,39.07,75816.34,0.0,0.14019,8e-05,16.19174]
[1776555015401,39.07,75815.09,0.0,0.14009,8e-05,16.18366]
[1776555015467,39.07,75815.09,0.0,0.14009,8e-05,16.18366]
[1776555015496,39.07,75815.09,0.0,0.14009,8e-05,16.18353]
[1776555016172,39.07,75815.09,0.0,0.14009,8e-05,16.18353]
[1776555016233,39.07,75815.09,0.0,0.14009,8e-05,16.18353]
[1776555016274,39.07,75815.09,0.0,0.14009,8e-05,16.1835]
[1776555027753,39.07,75808.1,0.0,0.13954,8e-05,16.13911]
[1776555033624,39.07,75805.17,0.0,0.1393,8e-05,16.11724]
[1776555037741,39.07,75805.17,0.0,0.1393,8e-05,16.11774]
[1776555037843,39.07,75805.17,0.0,0.1393,8e-05,16.11774]
[1776555038386,39.08,75802.67,0.0,0.13911,8e-05,16.1021]
[1776555038429,39.08,75802.67,0.0,0.13911,8e-05,16.1021]
[1776555038917,39.08,75802.67,0.0,0.13911,8e-05,16.1021]
[1776555038924,39.08,75784.84,0.0,0.13772,8e-05,15.98876]
[1776555038973,39.08,75784.84,0.0,0.13772,8e-05,15.98876]
[1776555041915,39.08,75786.26,0.0,0.13784,8e-05,15.99798]
[1776555042593,39.08,75787.53,0.0,0.13794,8e-05,16.0064]
[1776555043617,39.08,75787.53,0.0,0.13794,8e-05,16.0064]
[1776555049642,39.08,75789.77,0.0,0.13813,8e-05,16.02181]
[1776555054724,39.08,75796.08,0.0,0.13862,8e-05,16.06239]
[1776555060719,39.08,75799.69,0.0,0.13892,8e-05,16.08647]
[1776555065754,39.08,75799.53,0.0,0.13892,8e-05,16.08625]
[1776555068448,39.08,75800.45,0.0,0.139,8e-05,16.09259]
[1776555074398,39.09,75795.43,0.0,0.13862,8e-05,16.0615]
[1776555079851,39.09,75794.01,0.0,0.13852,8e-05,16.05335]
[1776555085896,39.09,75784.72,0.0,0.13781,8e-05,15.99568]
[1776555092945,39.09,75781.73,0.0,0.13758,8e-05,15.97493]
[1776555097980,39.1,75790.07,0.0,0.13824,8e-05,16.02918]
[1776555103014,39.1,75788.31,0.0,0.13812,8e-05,16.01911]
[1776555108316,39.1,75785.59,0.0,0.13792,8e-05,16.00309]
[1776555115099,39.11,75787.44,0.0,0.13809,8e-05,16.01682]
[1776555121988,39.11,75788.43,0.0,0.13818,8e-05,16.02395]
[1776555122020,39.11,75788.43,0.0,0.13818,8e-05,16.02395]
[1776555122071,39.11,75788.43,0.0,0.13819,8e-05,16.02479]
[1776555122100,39.11,75788.43,0.0,0.13819,8e-05,16.02479]
[1776555127920,39.11,75788.51,0.0,0.1382,8e-05,16.02586]
[1776555132959,39.11,75790.52,0.0,0.13838,8e-05,16.0403]
[1776555138526,39.12,75792.74,0.0,0.13858,8e-05,16.05684]
[1776555147589,39.12,75793.73,0.0,0.13869,8e-05,16.0655]
[1776555155413,39.13,75795.83,0.0,0.13884,8e-05,16.07617]
[1776555162434,39.13,75796.92,0.0,0.13896,8e-05,16.08592]
[1776555167566,39.13,75797.48,0.0,0.13902,8e-05,16.09048]
[1776555177799,39.14,75798.84,0.0,0.13916,8e-05,16.10186]
[1776555183581,39.14,75801.05,0.0,0.13935,8e-05,16.11729]
[1776555188616,39.14,75797.95,0.0,0.13912,8e-05,16.09872]
[1776555193971,39.15,75796.78,0.0,0.13905,8e-05,16.09241]
[1776555199195,39.15,75794.4,0.0,0.13887,8e-05,16.07841]
[1776555201707,39.15,75783.8,0.0,0.13806,8e-05,16.01186]
[1776555206742,39.15,75775.46,0.0,0.13743,8e-05,15.96021]
[1776555208474,39.15,75771.58,0.0,0.13714,8e-05,15.93608]
[1776555213793,39.16,75770.66,0.0,0.13706,8e-05,15.92779]
[1776555219836,39.16,75766.1,0.0,0.13672,8e-05,15.90036]
[1776555221437,39.16,75764.49,0.0,0.1366,8e-05,15.89037]
[1776555221499,39.16,75764.49,0.0,0.1366,8e-05,15.89037]
[1776555222370,39.16,75762.86,0.0,0.13648,8e-05,15.88026]
[1776555222857,39.16,75762.22,0.0,0.13643,8e-05,15.87644]
[1776555227892,39.16,75762.82,0.0,0.13649,8e-05,15.88152]
[1776555233934,39.16,75761.89,0.0,0.13644,8e-05,15.8767]
[1776555236236,39.16,75761.28,0.0,0.13639,8e-05,15.87315]
[1776555236278,39.16,75761.28,0.0,0.13639,8e-05,15.87315]
[1776555236582,39.16,75761.28,0.0,0.13639,8e-05,15.87315]
[1776555236955,39.16,75760.72,0.0,0.13635,8e-05,15.86976]
[1776555238555,39.17,75760.35,0.0,0.13633,8e-05,15.86757]
[1776555238597,39.17,75760.35,0.0,0.13633,8e-05,15.86757]
[1776555244006,39.17,75765.76,0.0,0.13675,8e-05,15.90268]
[1776555247368,39.17,75769.88,0.0,0.13707,8e-05,15.92913]
[1776555247424,39.17,75769.88,0.0,0.13707,8e-05,15.92913]
[1776555249087,39.17,75771.63,0.0,0.13721,8e-05,15.94035]
[1776555249188,39.17,75773.78,0.0,0.13738,8e-05,15.9541]
[1776555255082,39.17,75778.19,0.0,0.13773,8e-05,15.9827]
[1776555260119,39.17,75780.77,0.0,0.13793,8e-05,15.99961]
[1776555265153,39.17,75782.33,0.0,0.13806,8e-05,16.01011]
[1776555272448,39.17,75782.01,0.0,0.13804,8e-05,16.00863]
[1776555278506,39.18,75783.81,0.0,0.13818,8e-05,16.01779]
[1776555284285,39.18,75783.74,0.0,0.13818,8e-05,16.01833]
[1776555288881,39.18,75783.57,0.0,0.13817,8e-05,16.01758]
[1776555295362,39.18,75783.45,0.0,0.13818,8e-05,16.01832]
[1776555302411,39.18,75783.91,0.0,0.13824,8e-05,16.0224]
[1776555307446,39.19,75785.13,0.0,0.13834,8e-05,16.03096]
[1776555312481,39.19,75786.69,0.0,0.13847,8e-05,16.04165]
[1776555317520,39.19,75785.36,0.0,0.13838,8e-05,16.03445]
[1776555322551,39.19,75784.02,0.0,0.13829,8e-05,16.02668]
[1776555328857,39.19,75782.33,0.0,0.13817,8e-05,16.01665]
[1776555336139,39.19,75782.33,0.0,0.13815,8e-05,16.01353]
[1776555336566,39.19,75782.46,0.0,0.13816,8e-05,16.01466]
[1776555336766,39.19,75782.46,0.0,0.13816,8e-05,16.01466]
[1776555336866,39.19,75782.46,0.0,0.13816,8e-05,16.01466]
[1776555336877,39.19,75782.46,0.0,0.13816,8e-05,16.01466]
[1776555336931,39.19,75760.59,0.0,0.13647,8e-05,15.87615]
[1776555338501,39.19,75760.08,0.0,0.13644,8e-05,15.87302]
[1776555338573,39.19,75760.08,0.0,0.13644,8e-05,15.87302]
[1776555341730,39.2,75745.82,0.0,0.13535,8e-05,15.78374]
[1776555342752,39.2,75742.67,0.0,0.13512,8e-05,15.76421]
[1776555342795,39.2,75742.54,0.0,0.13511,8e-05,15.76378]
[1776555347833,39.2,75747.72,0.0,0.13553,8e-05,15.79796]
[1776555348815,39.2,75746.58,0.0,0.13544,8e-05,15.79105]
[1776555354521,39.2,75746.35,0.0,0.13544,8e-05,15.79076]
[1776555361826,39.21,75746.09,0.0,0.13545,8e-05,15.7917]
[1776555367866,39.21,75745.27,0.0,0.13541,8e-05,15.78803]
[1776555372901,39.21,75742.45,0.0,0.13521,8e-05,15.77148]
[1776555377937,39.22,75742.1,0.0,0.1352,8e-05,15.77052]
[1776555382972,39.22,75740.97,0.0,0.13513,8e-05,15.76462]
[1776555388008,39.22,75739.17,0.0,0.13501,8e-05,15.75453]
[1776555393043,39.22,75738.73,0.0,0.13496,8e-05,15.74936]
[1776555398155,39.23,75738.7,0.0,0.13497,8e-05,15.75021]
[1776555398375,39.23,75732.46,0.0,0.1345,8e-05,15.71134]
[1776555398394,39.23,75732.46,0.0,0.1345,8e-05,15.71134]
[1776555398454,39.23,75732.46,0.0,0.1345,8e-05,15.71134]
[1776555399086,39.23,75732.46,0.0,0.13451,8e-05,15.71165]
[1776555399838,39.23,75732.46,0.0,0.13451,8e-05,15.71165]
[1776555400204,39.23,75732.46,0.0,0.13451,8e-05,15.71165]
[1776555400242,39.23,75732.46,0.0,0.13451,8e-05,15.71165]
[1776555400253,39.23,75729.08,0.0,0.13425,8e-05,15.69053]
[1776555401499,39.23,75729.08,0.0,0.13426,8e-05,15.69073]
[1776555401527,39.23,75729.08,0.0,0.13426,8e-05,15.69073]
[1776555402078,39.23,75729.08,0.0,0.13426,8e-05,15.69073]
[1776555402133,39.23,75729.08,0.0,0.13426,8e-05,15.69073]
[1776555402167,39.23,75736.51,0.0,0.13482,8e-05,15.73781]
[1776555407190,39.23,75737.74,0.0,0.13492,8e-05,15.74608]
[1776555407211,39.23,75737.74,0.0,0.13492,8e-05,15.74608]
[1776555407242,39.23,75737.74,0.0,0.13492,8e-05,15.74608]
[1776555407267,39.23,75737.74,0.0,0.13492,8e-05,15.74608]
[1776555407919,39.23,75740.73,0.0,0.13515,8e-05,15.76505]
[1776555408149,39.23,75740.73,0.0,0.13515,8e-05,15.76514]
[1776555408598,39.23,75740.73,0.0,0.13515,8e-05,15.76514]
[1776555409442,39.23,75744.24,0.0,0.13542,8e-05,15.78737]
[1776555409498,39.23,75744.24,0.0,0.13542,8e-05,15.78737]
[1776555412055,39.23,75744.23,0.0,0.13543,8e-05,15.78755]
[1776555412124,39.23,75744.23,0.0,0.13543,8e-05,15.78755]
[1776555417326,39.23,75749.64,0.0,0.13585,8e-05,15.82245]
[1776555423253,39.23,75748.49,0.0,0.13577,8e-05,15.81597]
[1776555429295,39.24,75748.32,0.0,0.13577,8e-05,15.8156]
[1776555435338,39.24,75748.11,0.0,0.13576,8e-05,15.81509]
[1776555440703,39.24,75748.04,0.0,0.13576,8e-05,15.8152]
[1776555448430,39.24,75748.36,0.0,0.1358,8e-05,15.81828]
[1776555453467,39.24,75746.34,0.0,0.13563,8e-05,15.80255]
[1776555459792,39.24,75746.47,0.0,0.13565,8e-05,15.80451]
[1776555464129,39.24,75743.74,0.0,0.13545,8e-05,15.78792]
[1776555464162,39.24,75743.74,0.0,0.13545,8e-05,15.78792]
[1776555469862,39.25,75743.7,0.0,0.13547,8e-05,15.78921]
[1776555475620,39.25,75743.94,0.0,0.1355,8e-05,15.792]
[1776555484683,39.25,75744.03,0.0,0.13553,8e-05,15.79455]
[1776555490008,39.26,75744.2,0.0,0.13556,8e-05,15.79668]
[1776555493496,39.26,75740.08,0.0,0.13525,8e-05,15.7713]
[1776555493565,39.26,75740.08,0.0,0.13525,8e-05,15.7713]
[1776555498782,39.26,75740.43,0.0,0.1353,8e-05,15.77482]
[1776555505830,39.26,75740.17,0.0,0.1353,8e-05,15.77469]
[1776555510866,39.27,75740.49,0.0,0.13533,8e-05,15.77779]
[1776555512943,39.27,75740.23,0.0,0.13529,8e-05,15.77267]
[1776555512983,39.27,75740.23,0.0,0.13529,8e-05,15.77267]
[1776555520218,39.27,75738.46,0.0,0.13518,8e-05,15.76367]
[1776555521458,39.27,75738.46,0.0,0.13518,8e-05,15.76367]
[1776555521485,39.27,75738.46,0.0,0.13518,8e-05,15.76367]
[1776555521560,39.27,75738.65,0.0,0.1352,8e-05,15.76514]
[1776555524832,39.27,75737.83,0.0,0.13514,8e-05,15.76034]
[1776555524856,39.27,75737.83,0.0,0.13514,8e-05,15.76034]
[1776555524964,39.27,75736.97,0.0,0.13508,8e-05,15.75502]
[1776555525551,39.27,75736.97,0.0,0.13508,8e-05,15.75502]
[1776555525598,39.27,75736.97,0.0,0.13508,8e-05,15.75502]
[1776555526350,39.27,75736.97,0.0,0.13508,8e-05,15.75502]
[1776555525973,39.27,75736.2,0.0,0.13502,8e-05,15.75028]
[1776555526452,39.27,75736.2,0.0,0.13502,8e-05,15.75028]
[1776555526600,39.27,75736.2,0.0,0.13502,8e-05,15.75028]
[1776555526613,39.27,75736.2,0.0,0.13502,8e-05,15.75028]
[1776555526685,39.27,75736.2,0.0,0.13502,8e-05,15.75028]
[1776555529186,39.27,75730.24,0.0,0.13457,8e-05,15.71287]
[1776555529209,39.27,75730.24,0.0,0.13457,8e-05,15.71287]
[1776555529439,39.27,75727.93,0.0,0.1344,8e-05,15.69848]
[1776555529739,39.27,75727.93,0.0,0.1344,8e-05,15.69848]
[1776555529787,39.27,75727.93,0.0,0.1344,8e-05,15.69848]
[1776555536253,39.28,75727.67,0.0,0.13439,8e-05,15.6983]
[1776555542085,39.28,75731.26,0.0,0.1347,8e-05,15.72322]
[1776555546793,39.28,75728.73,0.0,0.13452,8e-05,15.70852]
[1776555546861,39.28,75728.73,0.0,0.13452,8e-05,15.70852]
[1776555553163,39.29,75727.37,0.0,0.13445,8e-05,15.7025]
[1776555558197,39.29,75727.76,0.0,0.1345,8e-05,15.70684]
[1776555559413,39.29,75727.76,0.0,0.1345,8e-05,15.70684]
[1776555560466,39.29,75719.73,0.0,0.1339,8e-05,15.65724]
[1776555565507,39.3,75718.92,0.0,0.13386,8e-05,15.65327]
[1776555568821,39.3,75717.91,0.0,0.13379,8e-05,15.64769]
[1776555572865,39.3,75717.66,0.0,0.13376,8e-05,15.6435]
[1776555578337,39.3,75720.23,0.0,0.13397,8e-05,15.66134]
[1776555583373,39.3,75721.31,0.0,0.13407,8e-05,15.66942]
[1776555589416,39.31,75722.1,0.0,0.13415,8e-05,15.67587]
[1776555595459,39.31,75722.9,0.0,0.13423,8e-05,15.68254]
[1776555601463,39.31,75723.31,0.0,0.13428,8e-05,15.68621]
[1776555603483,39.31,75733.09,0.0,0.13503,8e-05,15.74852]
[1776555606486,39.31,75733.19,0.0,0.13504,8e-05,15.74933]
[1776555606573,39.32,75733.19,0.0,0.13504,8e-05,15.74987]
[1776555606589,39.32,75733.19,0.0,0.13504,8e-05,15.74987]
[1776555607461,39.32,75733.19,0.0,0.13504,8e-05,15.74987]
[1776555607518,39.32,75733.19,0.0,0.13504,8e-05,15.74987]
[1776555607467,39.32,75732.22,0.0,0.13497,8e-05,15.74394]
[1776555609513,39.32,75731.63,0.0,0.13493,8e-05,15.74023]
[1776555609522,39.32,75731.63,0.0,0.13493,8e-05,15.74023]
[1776555609525,39.32,75731.63,0.0,0.13493,8e-05,15.74061]
[1776555613574,39.32,75733.29,0.0,0.13507,8e-05,15.75162]
[1776555620195,39.32,75732.78,0.0,0.13504,8e-05,15.74937]
[1776555620375,39.32,75732.78,0.0,0.13504,8e-05,15.74937]
[1776555620512,39.32,75732.68,0.0,0.13503,8e-05,15.7489]
[1776555621454,39.32,75750.94,0.0,0.13644,8e-05,15.86478]
[1776555625859,39.33,75751.34,0.0,0.13649,8e-05,15.86906]
[1776555625869,39.33,75751.34,0.0,0.13649,8e-05,15.86906]
[1776555625930,39.33,75751.34,0.0,0.13649,8e-05,15.86906]
[1776555626675,39.33,75751.34,0.0,0.1365,8e-05,15.86949]
[1776555630892,39.33,75750.79,0.0,0.13647,8e-05,15.86732]
[1776555630929,39.33,75750.79,0.0,0.13647,8e-05,15.86732]
[1776555631915,39.33,75750.59,0.0,0.13646,8e-05,15.86649]
[1776555632017,39.33,75750.59,0.0,0.13644,8e-05,15.86299]
[1776555639936,39.33,75749.11,0.0,0.13633,8e-05,15.85389]
[1776555645539,39.33,75747.87,0.0,0.13625,8e-05,15.84742]
[1776555645543,39.33,75766.69,0.0,0.1377,8e-05,15.96672]
[1776555646341,39.33,75766.69,0.0,0.1377,8e-05,15.96672]
[1776555646486,39.33,75766.47,0.0,0.13769,8e-05,15.96557]
[1776555647140,39.33,75766.47,0.0,0.13769,8e-05,15.96557]
[1776555647150,39.33,75766.47,0.0,0.13769,8e-05,15.96557]
[1776555647178,39.33,75766.47,0.0,0.13769,8e-05,15.96557]
[1776555647202,39.33,75766.47,0.0,0.13769,8e-05,15.96557]
[1776555647241,39.33,75765.53,0.0,0.13762,8e-05,15.95964]
[1776555647908,39.33,75765.53,0.0,0.13762,8e-05,15.95964]
[1776555648454,39.33,75765.53,0.0,0.13762,8e-05,15.95964]
[1776555648529,39.33,75765.53,0.0,0.13762,8e-05,15.95964]
[1776555648483,39.34,75763.78,0.0,0.13749,8e-05,15.94907]
[1776555653866,39.34,75771.39,0.0,0.13809,8e-05,15.99809]
[1776555658901,39.34,75768.93,0.0,0.13791,8e-05,15.98345]
[1776555661890,39.34,75768.9,0.0,0.13791,8e-05,15.98364]
[1776555661950,39.34,75768.9,0.0,0.13791,8e-05,15.98364]
[1776555662048,39.34,75768.9,0.0,0.13791,8e-05,15.98383]
[1776555667650,39.34,75768.88,0.0,0.13792,8e-05,15.98446]
[1776555672998,39.35,75769.42,0.0,0.13798,8e-05,15.98923]
[1776555674458,39.35,75769.42,0.0,0.13798,8e-05,15.98923]
[1776555678519,39.35,75769.99,0.0,0.13803,8e-05,15.99361]
[1776555687097,39.35,75769.33,0.0,0.13801,8e-05,15.99145]
[1776555694175,39.35,75772.74,0.0,0.13826,8e-05,16.01026]
[1776555701484,39.36,75774.69,0.0,0.13843,8e-05,16.02458]
[1776555707238,39.36,75775.09,0.0,0.13848,8e-05,16.02815]
[1776555712322,39.36,75772.06,0.0,0.13826,8e-05,16.01011]
[1776555720328,39.36,75770.27,0.0,0.13814,8e-05,16.00021]
[1776555725362,39.36,75760.56,0.0,0.1374,8e-05,15.93946]
[1776555726695,39.37,75760.47,0.0,0.13739,8e-05,15.93918]
[1776555726803,39.37,75760.47,0.0,0.13739,8e-05,15.93918]
[1776555727591,39.37,75760.47,0.0,0.13739,8e-05,15.93918]
[1776555727595,39.37,75760.36,0.0,0.13739,8e-05,15.93863]
[1776555732962,39.37,75760.15,0.0,0.13738,8e-05,15.93786]
[1776555733276,39.37,75760.15,0.0,0.13738,8e-05,15.93786]
[1776555733695,39.37,75760.16,0.0,0.13738,8e-05,15.93819]
[1776555733715,39.37,75760.16,0.0,0.13738,8e-05,15.93819]
[1776555733728,39.37,75760.16,0.0,0.13738,8e-05,15.93819]
[1776555733895,39.37,75760.16,0.0,0.13738,8e-05,15.93819]
[1776555733901,39.37,75760.16,0.0,0.13738,8e-05,15.93819]
[1776555735263,39.37,75760.16,0.0,0.13738,8e-05,15.93819]
[1776555735297,39.37,75760.16,0.0,0.13738,8e-05,15.93819]
[1776555735298,39.37,75760.16,0.0,0.13738,8e-05,15.93821]
[1776555735745,39.37,75760.16,0.0,0.13738,8e-05,15.93821]
[1776555736203,39.37,75760.16,0.0,0.13738,8e-05,15.93821]
[1776555736261,39.37,75760.16,0.0,0.13738,8e-05,15.93821]
[1776555737312,39.37,75760.16,0.0,0.13738,8e-05,15.93823]
[1776555737770,39.37,75760.16,0.0,0.13738,8e-05,15.93836]
[1776555737866,39.37,75760.16,0.0,0.13738,8e-05,15.93848]
[1776555744015,39.37,75759.51,0.0,0.13734,8e-05,15.9349]
[1776555744050,39.37,75759.51,0.0,0.13734,8e-05,15.9349]
[1776555745897,39.37,75759.51,0.0,0.13734,8e-05,15.93516]
[1776555745968,39.37,75759.51,0.0,0.13734,8e-05,15.93516]
[1776555748460,39.37,75759.51,0.0,0.13735,8e-05,15.93542]
[1776555748571,39.37,75759.51,0.0,0.13735,8e-05,15.93542]
[1776555751738,39.37,75759.51,0.0,0.13735,8e-05,15.93585]
[1776555751771,39.37,75759.51,0.0,0.13735,8e-05,15.93585]
[1776555752111,39.37,75759.51,0.0,0.13735,8e-05,15.93585]
[1776555752116,39.37,75759.51,0.0,0.13735,8e-05,15.93585]
[1776555752151,39.37,75758.64,0.0,0.13726,8e-05,15.92671]
[1776555757589,39.37,75756.6,0.0,0.13711,8e-05,15.91412]
[1776555765646,39.37,75756.25,0.0,0.13709,8e-05,15.9124]
[1776555770682,39.37,75752.71,0.0,0.13682,8e-05,15.89036]
[1776555772716,39.37,75752.42,0.0,0.1368,8e-05,15.88858]
[1776555772758,39.37,75752.42,0.0,0.1368,8e-05,15.88858]
[1776555772764,39.37,75752.42,0.0,0.1368,8e-05,15.88858]
[1776555775334,39.37,75752.42,0.0,0.1368,8e-05,15.88864]
[1776555775380,39.37,75752.42,0.0,0.1368,8e-05,15.88864]
[1776555776479,39.37,75752.42,0.0,0.1368,8e-05,15.88874]
[1776555781040,39.37,75752.42,0.0,0.1368,8e-05,15.88915]
[1776555781102,39.37,75752.42,0.0,0.1368,8e-05,15.88915]
[1776555782561,39.37,75752.42,0.0,0.1368,8e-05,15.88915]
[1776555782635,39.37,75754.54,0.0,0.13697,8e-05,15.90261]
[1776555788637,39.37,75759.14,0.0,0.13732,8e-05,15.93167]
[1776555790714,39.37,75765.01,0.0,0.13778,8e-05,15.96885]
[1776555790724,39.37,75765.01,0.0,0.13778,8e-05,15.96885]
[1776555790751,39.37,75765.01,0.0,0.13778,8e-05,15.96885]
[1776555790852,39.37,75763.74,0.0,0.13768,8e-05,15.9609]
[1776555794032,39.38,75763.6,0.0,0.13767,8e-05,15.96012]
[1776555794082,39.38,75763.6,0.0,0.13767,8e-05,15.96012]
[1776555794783,39.38,75762.43,0.0,0.13758,8e-05,15.95279]
[1776555794884,39.38,75762.43,0.0,0.13758,8e-05,15.95283]
[1776555796811,39.38,75762.43,0.0,0.13758,8e-05,15.95288]
[1776555796913,39.38,75764.36,0.0,0.13773,8e-05,15.9651]
[1776555798274,39.38,75764.36,0.0,0.13773,8e-05,15.9651]
[1776555798853,39.38,75765.26,0.0,0.1378,8e-05,15.97082]
[1776555798918,39.38,75765.78,0.0,0.13784,8e-05,15.97413]
[1776555805663,39.38,75766.95,0.0,0.13793,8e-05,15.98161]
[1776555812261,39.38,75770.48,0.0,0.13818,8e-05,16.00045]
[1776555820295,39.38,75771.53,0.0,0.13826,8e-05,16.00719]
[1776555827078,39.38,75775.87,0.0,0.13861,8e-05,16.03501]
[1776555832401,39.38,75773.67,0.0,0.13844,8e-05,16.02139]
[1776555837130,39.38,75773.38,0.0,0.13842,8e-05,16.01978]
[1776555837203,39.38,75773.38,0.0,0.13842,8e-05,16.01978]
[1776555837534,39.38,75773.38,0.0,0.13842,8e-05,16.01978]
[1776555837538,39.38,75773.38,0.0,0.13842,8e-05,16.01978]
[1776555837601,39.38,75773.38,0.0,0.13842,8e-05,16.01978]
[1776555837635,39.38,75772.22,0.0,0.13833,8e-05,16.01268]
[1776555843189,39.38,75770.81,0.0,0.13823,8e-05,16.00417]
[1776555847676,39.38,75770.81,0.0,0.13823,8e-05,16.00417]
[1776555847750,39.38,75770.81,0.0,0.13823,8e-05,16.00417]
[1776555855459,39.38,75770.29,0.0,0.1382,8e-05,16.0017]
[1776555855490,39.38,75770.29,0.0,0.1382,8e-05,16.0017]
[1776555855516,39.38,75770.48,0.0,0.13822,8e-05,16.00306]
[1776555856168,39.38,75770.48,0.0,0.13822,8e-05,16.00306]
[1776555856245,39.38,75770.48,0.0,0.13822,8e-05,16.00306]
[1776555856347,39.38,75770.41,0.0,0.13821,8e-05,16.0027]
[1776555862612,39.38,75768.83,0.0,0.1381,8e-05,15.99332]
[1776555867942,39.38,75767.78,0.0,0.13801,8e-05,15.98665]
[1776555873494,39.38,75766.9,0.0,0.13792,8e-05,15.97712]
[1776555879443,39.38,75765.6,0.0,0.13781,8e-05,15.96869]
[1776555884705,39.38,75765.07,0.0,0.13777,8e-05,15.96523]
[1776555890520,39.38,75759.47,0.0,0.13734,8e-05,15.92992]
[1776555891975,39.38,75758.87,0.0,0.13729,8e-05,15.92615]
[1776555897794,39.38,75759.14,0.0,0.13732,8e-05,15.92793]
[1776555897799,39.38,75759.14,0.0,0.13732,8e-05,15.92793]
[1776555897923,39.38,75758.03,0.0,0.13723,8e-05,15.9211]
[1776555897979,39.38,75758.03,0.0,0.13723,8e-05,15.9211]
[1776555898577,39.38,75758.03,0.0,0.13723,8e-05,15.9211]
[1776555900997,39.38,75751.8,0.0,0.13676,8e-05,15.88194]
[1776555901080,39.38,75751.8,0.0,0.13676,8e-05,15.88194]
[1776555902637,39.38,75752.23,0.0,0.13679,8e-05,15.8847]
[1776555902725,39.38,75754.32,0.0,0.13695,8e-05,15.89783]
[1776555909653,39.38,75756.05,0.0,0.13709,8e-05,15.90932]
[1776555914691,39.38,75758.58,0.0,0.13729,8e-05,15.92569]
[1776555920732,39.39,75760.17,0.0,0.13742,8e-05,15.93621]
[1776555925764,39.39,75760.59,0.0,0.13746,8e-05,15.93927]
[1776555930800,39.39,75761.62,0.0,0.13754,8e-05,15.94618]
[1776555935834,39.39,75759.26,0.0,0.13733,8e-05,15.92731]
[1776555940867,39.39,75757.96,0.0,0.13723,8e-05,15.9188]
[1776555943417,39.39,75756.8,0.0,0.13714,8e-05,15.91143]
[1776555948926,39.38,75752.49,0.0,0.1368,8e-05,15.88368]
[1776555951563,39.38,75752.49,0.0,0.1368,8e-05,15.88368]
[1776555956982,39.38,75752.06,0.0,0.13675,8e-05,15.88022]
[1776555962017,39.38,75750.36,0.0,0.13662,8e-05,15.86902]
[1776555967051,39.38,75749.53,0.0,0.13655,8e-05,15.86332]
[1776555973383,39.38,75748.99,0.0,0.1365,8e-05,15.85934]
[1776555975963,39.38,75748.47,0.0,0.13646,8e-05,15.85587]
[1776555981152,39.38,75746.87,0.0,0.13633,8e-05,15.8452]
[1776555987194,39.38,75744.65,0.0,0.13615,8e-05,15.83059]
[1776555991077,39.38,75743.11,0.0,0.13603,8e-05,15.82064]
[1776555991110,39.38,75743.11,0.0,0.13603,8e-05,15.82064]
[1776555991222,39.38,75742.05,0.0,0.13592,8e-05,15.81019]
[1776555991946,39.38,75742.05,0.0,0.13592,8e-05,15.81019]
[1776555991982,39.38,75742.05,0.0,0.13592,8e-05,15.81019]
[1776555992229,39.38,75744.87,0.0,0.13614,8e-05,15.82788]
[1776555998271,39.38,75744.62,0.0,0.13611,8e-05,15.82572]
[1776556003593,39.37,75743.64,0.0,0.13603,8e-05,15.81907]
[1776556010622,39.37,75745.2,0.0,0.13614,8e-05,15.82855]
[1776556016396,39.37,75745.2,0.0,0.13613,8e-05,15.82782]
[1776556018758,39.37,75745.2,0.0,0.13613,8e-05,15.82782]
[1776556022910,39.37,75747.73,0.0,0.13632,8e-05,15.84345]
[1776556029489,39.37,75749.28,0.0,0.13644,8e-05,15.85286]
[1776556037546,39.37,75750.22,0.0,0.13651,8e-05,15.85847]
[1776556042581,39.37,75754.0,0.0,0.13679,8e-05,15.88206]
[1776556048624,39.37,75756.29,0.0,0.13697,8e-05,15.89619]
[1776556049364,39.37,75756.29,0.0,0.13697,8e-05,15.89619]
[1776556054859,39.37,75757.15,0.0,0.137,8e-05,15.89754]
[1776556059526,39.37,75756.63,0.0,0.13696,8e-05,15.89399]
[1776556065045,39.37,75756.63,0.0,0.13695,8e-05,15.89356]
[1776556072795,39.37,75755.88,0.0,0.13689,8e-05,15.88812]
[1776556079840,39.36,75756.49,0.0,0.13693,8e-05,15.89145]
[1776556084878,39.36,75754.43,0.0,0.13676,8e-05,15.87825]
[1776556090920,39.36,75753.94,0.0,0.13673,8e-05,15.87507]
[1776556095955,39.36,75754.29,0.0,0.13675,8e-05,15.87723]
[1776556102001,39.36,75754.43,0.0,0.13676,8e-05,15.87809]
[1776556102933,39.36,75754.41,0.0,0.13676,8e-05,15.87795]
[1776556103007,39.36,75765.08,0.0,0.13758,8e-05,15.94521]
[1776556104345,39.36,75765.08,0.0,0.13758,8e-05,15.94512]
[1776556104462,39.36,75765.08,0.0,0.13758,8e-05,15.94512]
[1776556111060,39.36,75771.02,0.0,0.13802,8e-05,15.97908]
[1776556116653,39.37,75771.14,0.0,0.13803,8e-05,15.98062]
[1776556116695,39.37,75771.14,0.0,0.13803,8e-05,15.98062]
[1776556118497,39.37,75771.14,0.0,0.13804,8e-05,15.98139]
[1776556118533,39.37,75771.14,0.0,0.13804,8e-05,15.98139]
[1776556124657,39.37,75770.64,0.0,0.13801,8e-05,15.97848]
[1776556130198,39.37,75769.49,0.0,0.13793,8e-05,15.97193]
[1776556134466,39.37,75769.25,0.0,0.13791,8e-05,15.97049]
[1776556134545,39.37,75769.25,0.0,0.13791,8e-05,15.97049]
[1776556141140,39.37,75769.18,0.0,0.13791,8e-05,15.97013]
[1776556141223,39.37,75769.18,0.0,0.13791,8e-05,15.97013]
[1776556141791,39.37,75769.18,0.0,0.13791,8e-05,15.97013]
[1776556143042,39.37,75769.18,0.0,0.13789,8e-05,15.96911]
[1776556149025,39.37,75763.57,0.0,0.13746,8e-05,15.93378]
[1776556149097,39.37,75763.57,0.0,0.13746,8e-05,15.93378]
[1776556149121,39.37,75763.57,0.0,0.13746,8e-05,15.93378]
[1776556149169,39.37,75763.57,0.0,0.13746,8e-05,15.93378]
[1776556154653,39.37,75763.94,0.0,0.13749,8e-05,15.93639]
[1776556155295,39.37,75763.94,0.0,0.13749,8e-05,15.93639]
[1776556155353,39.37,75763.94,0.0,0.13749,8e-05,15.93639]
[1776556161555,39.37,75762.93,0.0,0.13742,8e-05,15.93028]
[1776556168633,39.37,75763.19,0.0,0.13744,8e-05,15.93226]
[1776556172467,39.37,75763.49,0.0,0.13745,8e-05,15.93103]
[1776556172496,39.37,75763.49,0.0,0.13745,8e-05,15.93103]
[1776556172597,39.37,75763.7,0.0,0.13747,8e-05,15.93245]
[1776556175826,39.37,75763.99,0.0,0.13749,8e-05,15.93425]
[1776556175885,39.37,75763.99,0.0,0.13749,8e-05,15.93425]
[1776556175986,39.37,75763.99,0.0,0.13748,8e-05,15.93401]
[1776556184866,39.37,75763.86,0.0,0.13746,8e-05,15.93223]
[1776556190616,39.37,75763.52,0.0,0.13743,8e-05,15.92941]
[1776556191724,39.37,75763.52,0.0,0.13743,8e-05,15.92941]
[1776556191768,39.37,75763.52,0.0,0.13743,8e-05,15.92941]
[1776556191825,39.37,75763.27,0.0,0.13741,8e-05,15.92771]
[1776556197077,39.37,75763.27,0.0,0.1374,8e-05,15.92727]
[1776556202362,39.36,75760.6,0.0,0.13719,8e-05,15.90974]
[1776556207735,39.36,75752.24,0.0,0.13653,8e-05,15.8562]
[1776556215084,39.36,75750.66,0.0,0.13641,8e-05,15.84562]
[1776556223564,39.36,75750.29,0.0,0.13637,8e-05,15.84311]
[1776556226506,39.36,75750.27,0.0,0.13637,8e-05,15.84257]
[1776556235813,39.36,75752.48,0.0,0.13654,8e-05,15.85634]
[1776556240966,39.36,75754.63,0.0,0.13667,8e-05,15.86593]
[1776556246064,39.36,75754.68,0.0,0.13668,8e-05,15.86625]
[1776556253053,39.36,75755.83,0.0,0.13676,8e-05,15.87352]
[1776556264128,39.36,75756.35,0.0,0.13681,8e-05,15.8769]
[1776556272188,39.36,75757.49,0.0,0.13689,8e-05,15.88421]
[1776556277225,39.36,75757.01,0.0,0.13686,8e-05,15.88129]
[1776556278231,39.36,75746.52,0.0,0.13606,8e-05,15.81524]
[1776556279710,39.36,75746.14,0.0,0.13603,8e-05,15.81291]
[1776556279793,39.36,75746.14,0.0,0.13603,8e-05,15.81291]
[1776556285576,39.36,75746.55,0.0,0.13606,8e-05,15.81575]
[1776556292328,39.36,75746.55,0.0,0.13604,8e-05,15.81249]
[1776556298370,39.36,75746.97,0.0,0.13608,8e-05,15.81552]
[1776556305716,39.36,75747.76,0.0,0.13614,8e-05,15.82078]
[1776556312465,39.36,75747.76,0.0,0.13614,8e-05,15.821]
[1776556321359,39.36,75748.77,0.0,0.13622,8e-05,15.82741]
[1776556326569,39.36,75747.14,0.0,0.1361,8e-05,15.8172]
[1776556331603,39.36,75747.17,0.0,0.1361,8e-05,15.81715]
[1776556340226,39.36,75747.77,0.0,0.13614,8e-05,15.82074]
[1776556341230,39.36,75748.04,0.0,0.13616,8e-05,15.82224]
[1776556341260,39.36,75748.04,0.0,0.13616,8e-05,15.82224]
[1776556351102,39.36,75748.04,0.0,0.13616,8e-05,15.82221]
[1776556351165,39.36,75748.04,0.0,0.13616,8e-05,15.82221]
[1776556351354,39.36,75748.97,0.0,0.1362,8e-05,15.82432]
[1776556351410,39.36,75748.97,0.0,0.1362,8e-05,15.82432]
[1776556352761,39.36,75748.97,0.0,0.1362,8e-05,15.82432]
[1776556352770,39.36,75744.59,0.0,0.13587,8e-05,15.79672]
[1776556354227,39.36,75744.59,0.0,0.13587,8e-05,15.79672]
[1776556354260,39.36,75744.59,0.0,0.13587,8e-05,15.79672]
[1776556354749,39.36,75743.8,0.0,0.13581,8e-05,15.79181]
[1776556354788,39.36,75743.98,0.0,0.13582,8e-05,15.79294]
[1776556356062,39.36,75743.98,0.0,0.13582,8e-05,15.79294]
[1776556356128,39.36,75743.98,0.0,0.13582,8e-05,15.79294]
[1776556358327,39.36,75743.98,0.0,0.13582,8e-05,15.7931]
[1776556358412,39.36,75743.98,0.0,0.13582,8e-05,15.7931]
[1776556358846,39.36,75743.98,0.0,0.13582,8e-05,15.7931]
[1776556358897,39.36,75742.95,0.0,0.13575,8e-05,15.78667]
[1776556365129,39.36,75743.13,0.0,0.13577,8e-05,15.78844]
[1776556370130,39.36,75743.13,0.0,0.13577,8e-05,15.78844]
[1776556375911,39.37,75744.08,0.0,0.13585,8e-05,15.79551]
[1776556380946,39.37,75743.69,0.0,0.13583,8e-05,15.79356]
[1776556381649,39.37,75743.69,0.0,0.13583,8e-05,15.79356]
[1776556382220,39.37,75739.37,0.0,0.1355,8e-05,15.76658]
[1776556385346,39.37,75737.98,0.0,0.1354,8e-05,15.7583]
[1776556385985,39.37,75737.98,0.0,0.1354,8e-05,15.7583]
[1776556391017,39.37,75736.9,0.0,0.13533,8e-05,15.75226]
[1776556397059,39.37,75736.46,0.0,0.13531,8e-05,15.75042]
[1776556403105,39.37,75736.57,0.0,0.13533,8e-05,15.75223]
[1776556408136,39.38,75735.23,0.0,0.13524,8e-05,15.74477]
[1776556413886,39.38,75734.1,0.0,0.13514,8e-05,15.73475]
[1776556413987,39.38,75734.1,0.0,0.13514,8e-05,15.73496]
[1776556419380,39.38,75733.84,0.0,0.13513,8e-05,15.73433]
[1776556419450,39.38,75733.84,0.0,0.13513,8e-05,15.73433]
[1776556419513,39.38,75733.84,0.0,0.13513,8e-05,15.73433]
[1776556420386,39.38,75733.72,0.0,0.13513,8e-05,15.73377]
[1776556424035,39.38,75733.72,0.0,0.13514,8e-05,15.73437]
[1776556424249,39.38,75733.72,0.0,0.13514,8e-05,15.73477]
[1776556431297,39.38,75731.96,0.0,0.13502,8e-05,15.72514]
[1776556436332,39.39,75734.35,0.0,0.13522,8e-05,15.74108]
[1776556441122,39.39,75734.74,0.0,0.13525,8e-05,15.7437]
[1776556441181,39.39,75734.74,0.0,0.13525,8e-05,15.7437]
[1776556442401,39.39,75734.74,0.0,0.13526,8e-05,15.74439]
[1776556442408,39.39,75734.74,0.0,0.13526,8e-05,15.74439]
[1776556442478,39.39,75734.06,0.0,0.13521,8e-05,15.74029]
[1776556448415,39.39,75733.9,0.0,0.13521,8e-05,15.74033]
[1776556453548,39.39,75734.38,0.0,0.13525,8e-05,15.74394]
[1776556456403,39.39,75734.07,0.0,0.13523,8e-05,15.74215]
[1776556456434,39.39,75734.07,0.0,0.13523,8e-05,15.74215]
[1776556456681,39.39,75734.07,0.0,0.13523,8e-05,15.74215]
[1776556457318,39.39,75733.49,0.0,0.1352,8e-05,15.73914]
[1776556463254,39.39,75733.47,0.0,0.1352,8e-05,15.73967]
[1776556468778,39.4,75733.04,0.0,0.13518,8e-05,15.73778]
[1776556472181,39.4,75721.74,0.0,0.13431,8e-05,15.66388]
[1776556478626,39.4,75721.48,0.0,0.13431,8e-05,15.66397]
[1776556484508,39.4,75721.89,0.0,0.13435,8e-05,15.66746]
[1776556489703,39.41,75720.31,0.0,0.13425,8e-05,15.65909]
[1776556495760,39.41,75721.99,0.0,0.13439,8e-05,15.67089]
[1776556500794,39.41,75728.73,0.0,0.13491,8e-05,15.71403]
[1776556507844,39.41,75729.57,0.0,0.13499,8e-05,15.72025]
[1776556514891,39.41,75729.83,0.0,0.13502,8e-05,15.72283]
[1776556519928,39.42,75730.64,0.0,0.13509,8e-05,15.72858]
[1776556524963,39.42,75731.21,0.0,0.13514,8e-05,15.7328]
[1776556529999,39.42,75731.8,0.0,0.1352,8e-05,15.73713]
[1776556535038,39.42,75731.96,0.0,0.13519,8e-05,15.73507]
[1776556540074,39.42,75732.16,0.0,0.13521,8e-05,15.73697]
[1776556545106,39.42,75731.4,0.0,0.13516,8e-05,15.73285]
[1776556553076,39.42,75727.71,0.0,0.13489,8e-05,15.71027]
[1776556559206,39.43,75729.44,0.0,0.13504,8e-05,15.72274]
[1776556565252,39.43,75729.59,0.0,0.13507,8e-05,15.7246]
[1776556570282,39.43,75728.19,0.0,0.13497,8e-05,15.71652]
[1776556576324,39.43,75731.53,0.0,0.13523,8e-05,15.73831]
[1776556581358,39.43,75735.34,0.0,0.13553,8e-05,15.763]
[1776556584462,39.43,75735.64,0.0,0.13556,8e-05,15.76519]
[1776556587109,39.43,75736.86,0.0,0.13566,8e-05,15.7733]
[1776556587124,39.43,75736.86,0.0,0.13566,8e-05,15.7733]
[1776556587464,39.43,75736.86,0.0,0.13566,8e-05,15.7733]
[1776556587504,39.43,75736.8,0.0,0.13565,8e-05,15.77306]
[1776556591034,39.44,75736.34,0.0,0.13562,8e-05,15.77059]
[1776556591552,39.44,75736.4,0.0,0.1356,8e-05,15.76741]
[1776556593207,39.44,75736.4,0.0,0.13561,8e-05,15.76755]
[1776556593215,39.44,75736.4,0.0,0.13561,8e-05,15.76755]
[1776556594246,39.44,75736.4,0.0,0.13561,8e-05,15.76769]
[1776556594515,39.44,75736.4,0.0,0.13561,8e-05,15.76783]
[1776556599547,39.44,75734.84,0.0,0.1355,8e-05,15.75862]
[1776556601393,39.44,75735.06,0.0,0.13552,8e-05,15.76031]
[1776556601409,39.44,75735.06,0.0,0.13552,8e-05,15.76031]
[1776556601461,39.44,75735.06,0.0,0.13552,8e-05,15.76031]
[1776556601499,39.44,75735.06,0.0,0.13552,8e-05,15.76046]
[1776556612878,39.44,75735.97,0.0,0.1356,8e-05,15.76676]
[1776556617005,39.44,75735.97,0.0,0.13561,8e-05,15.76801]
[1776556617141,39.44,75735.97,0.0,0.13561,8e-05,15.76801]
[1776556617242,39.44,75734.86,0.0,0.13553,8e-05,15.76132]
[1776556617879,39.44,75734.86,0.0,0.13553,8e-05,15.76132]
[1776556617929,39.44,75734.86,0.0,0.13553,8e-05,15.76132]
[1776556618029,39.44,75734.55,0.0,0.13551,8e-05,15.75951]
[1776556623211,39.44,75734.55,0.0,0.13552,8e-05,15.76008]
[1776556629696,39.45,75731.77,0.0,0.13532,8e-05,15.74376]
[1776556636950,39.45,75731.15,0.0,0.13528,8e-05,15.74046]
[1776556638610,39.45,75731.15,0.0,0.13529,8e-05,15.7409]
[1776556638666,39.45,75731.15,0.0,0.13529,8e-05,15.7409]
[1776556638676,39.45,75731.15,0.0,0.13529,8e-05,15.7409]
[1776556638758,39.45,75731.15,0.0,0.13529,8e-05,15.7412]
[1776556640220,39.45,75731.15,0.0,0.13529,8e-05,15.7412]
[1776556640294,39.45,75731.15,0.0,0.13529,8e-05,15.7412]
[1776556640320,39.45,75730.16,0.0,0.13522,8e-05,15.73513]
[1776556645808,39.45,75728.07,0.0,0.13507,8e-05,15.72289]
[1776556650843,39.45,75726.81,0.0,0.13498,8e-05,15.71577]
[1776556651771,39.45,75726.81,0.0,0.13498,8e-05,15.71577]
[1776556651810,39.45,75726.81,0.0,0.13498,8e-05,15.71577]
[1776556652453,39.45,75726.81,0.0,0.13498,8e-05,15.71577]
[1776556652513,39.45,75726.81,0.0,0.13498,8e-05,15.71577]
[1776556659022,39.45,75727.46,0.0,0.13501,8e-05,15.71665]
[1776556664224,39.46,75729.25,0.0,0.13517,8e-05,15.72943]
[1776556670209,39.46,75729.25,0.0,0.13517,8e-05,15.72943]
[1776556681053,39.46,75728.71,0.0,0.13516,8e-05,15.72833]
[1776556683902,39.46,75728.07,0.0,0.13511,8e-05,15.72458]
[1776556684057,39.46,75728.07,0.0,0.13511,8e-05,15.72458]
[1776556684145,39.46,75726.25,0.0,0.13497,8e-05,15.7133]
[1776556685840,39.46,75726.25,0.0,0.13497,8e-05,15.71343]
[1776556685908,39.46,75726.25,0.0,0.13497,8e-05,15.71343]
[1776556686088,39.46,75722.6,0.0,0.1347,8e-05,15.69068]
[1776556686733,39.46,75722.6,0.0,0.1347,8e-05,15.69068]
[1776556686782,39.46,75722.6,0.0,0.1347,8e-05,15.69068]
[1776556687166,39.46,75722.61,0.0,0.1347,8e-05,15.69092]
[1776556693486,39.47,75723.12,0.0,0.13475,8e-05,15.69503]
[1776556699179,39.47,75723.57,0.0,0.1348,8e-05,15.69911]
[1776556704509,39.47,75722.96,0.0,0.13477,8e-05,15.69638]
[1776556711263,39.47,75723.96,0.0,0.13483,8e-05,15.69994]
[1776556716298,39.47,75721.42,0.0,0.13465,8e-05,15.68485]
[1776556721333,39.48,75721.79,0.0,0.13469,8e-05,15.68812]
[1776556728382,39.48,75721.95,0.0,0.13472,8e-05,15.6902]
[1776556734291,39.48,75722.45,0.0,0.13476,8e-05,15.69395]
[1776556739460,39.48,75723.69,0.0,0.13487,8e-05,15.70279]
[1776556745803,39.48,75723.03,0.0,0.13483,8e-05,15.69968]
[1776556748189,39.48,75723.03,0.0,0.13483,8e-05,15.69968]
[1776556753647,39.48,75723.54,0.0,0.13488,8e-05,15.7036]
[1776556760605,39.49,75723.54,0.0,0.1349,8e-05,15.70508]
[1776556765752,39.49,75724.06,0.0,0.13494,8e-05,15.70878]
[1776556768553,39.49,75724.06,0.0,0.13495,8e-05,15.70921]
[1776556776717,39.49,75723.66,0.0,0.13491,8e-05,15.70446]
[1776556785782,39.49,75724.23,0.0,0.13497,8e-05,15.70931]
[1776556791121,39.5,75724.01,0.0,0.13496,8e-05,15.70865]
[1776556795048,39.5,75724.01,0.0,0.13497,8e-05,15.70893]
[1776556795127,39.5,75724.01,0.0,0.13497,8e-05,15.70893]
[1776556795222,39.5,75724.13,0.0,0.13498,8e-05,15.70996]
[1776556797147,39.5,75724.13,0.0,0.13498,8e-05,15.7101]
[1776556797191,39.5,75724.13,0.0,0.13498,8e-05,15.7101]
[1776556797256,39.5,75721.3,0.0,0.13477,8e-05,15.69246]
[1776556798761,39.5,75721.3,0.0,0.13477,8e-05,15.69246]
[1776556798962,39.5,75720.34,0.0,0.13469,8e-05,15.68657]
[1776556802260,39.5,75718.7,0.0,0.13457,8e-05,15.67655]
[1776556803198,39.5,75718.77,0.0,0.13458,8e-05,15.67726]
[1776556803283,39.5,75718.77,0.0,0.13458,8e-05,15.67739]
[1776556805844,39.5,75718.48,0.0,0.13457,8e-05,15.67596]
[1776556805920,39.5,75718.48,0.0,0.13457,8e-05,15.67596]
[1776556806022,39.5,75719.32,0.0,0.13463,8e-05,15.68123]
[1776556807242,39.5,75719.32,0.0,0.13463,8e-05,15.68123]
[1776556807556,39.5,75719.86,0.0,0.13467,8e-05,15.68474]
[1776556813139,39.5,75718.89,0.0,0.13461,8e-05,15.67911]
[1776556813169,39.5,75718.89,0.0,0.13461,8e-05,15.67911]
[1776556813667,39.5,75718.89,0.0,0.13461,8e-05,15.67911]
[1776556813715,39.5,75718.89,0.0,0.13461,8e-05,15.67911]
[1776556813242,39.5,75718.6,0.0,0.13459,8e-05,15.67751]
[1776556815501,39.5,75718.6,0.0,0.13459,8e-05,15.67762]
[1776556815594,39.5,75713.49,0.0,0.1342,8e-05,15.64575]
[1776556820709,39.5,75704.65,0.0,0.13354,8e-05,15.59118]
[1776556826768,39.51,75707.67,0.0,0.13379,8e-05,15.61148]
[1776556832131,39.51,75709.12,0.0,0.13389,8e-05,15.61845]
[1776556837166,39.51,75708.66,0.0,0.13387,8e-05,15.61675]
[1776556843210,39.51,75709.83,0.0,0.13398,8e-05,15.6255]
[1776556848247,39.52,75703.27,0.0,0.1335,8e-05,15.58568]
[1776556854563,39.52,75699.49,0.0,0.13323,8e-05,15.56356]
[1776556860328,39.52,75699.84,0.0,0.13328,8e-05,15.56706]
[1776556866648,39.53,75702.52,0.0,0.13349,8e-05,15.58504]
[1776556870400,39.53,75712.72,0.0,0.13428,8e-05,15.64979]
[1776556875437,39.53,75721.81,0.0,0.13497,8e-05,15.70741]
[1776556877465,39.53,75724.48,0.0,0.13518,8e-05,15.72424]
[1776556877525,39.53,75724.48,0.0,0.13518,8e-05,15.72424]
[1776556877553,39.53,75725.79,0.0,0.13528,8e-05,15.73253]
[1776556881395,39.53,75727.4,0.0,0.1354,8e-05,15.74289]
[1776556881440,39.53,75727.4,0.0,0.1354,8e-05,15.74289]
[1776556882602,39.53,75727.4,0.0,0.1354,8e-05,15.74294]
[1776556884321,39.53,75728.22,0.0,0.13547,8e-05,15.7482]
[1776556884418,39.53,75728.22,0.0,0.13547,8e-05,15.7482]
[1776556884496,39.53,75728.22,0.0,0.13547,8e-05,15.7482]
[1776556886547,39.53,75728.07,0.0,0.13546,8e-05,15.74737]
[1776556886616,39.53,75728.07,0.0,0.13546,8e-05,15.74737]
[1776556887517,39.53,75728.07,0.0,0.13546,8e-05,15.74743]
[1776556887949,39.53,75728.07,0.0,0.13546,8e-05,15.74743]
[1776556888025,39.53,75728.07,0.0,0.13546,8e-05,15.74743]
[1776556888525,39.53,75728.95,0.0,0.13553,8e-05,15.753]
[1776556890938,39.53,75732.23,0.0,0.13578,8e-05,15.77367]
[1776556892836,39.53,75732.32,0.0,0.13576,8e-05,15.77056]
[1776556893559,39.53,75732.37,0.0,0.13576,8e-05,15.77093]
[1776556894861,39.53,75732.37,0.0,0.13576,8e-05,15.77093]
[1776556895451,39.53,75733.84,0.0,0.13587,8e-05,15.78017]
[1776556895851,39.53,75734.71,0.0,0.13594,8e-05,15.78566]
[1776556901350,39.53,75739.73,0.0,0.13633,8e-05,15.8179]
[1776556906790,39.53,75739.43,0.0,0.13632,8e-05,15.81682]
[1776556911806,39.54,75742.15,0.0,0.13654,8e-05,15.83483]
[1776556917727,39.54,75739.91,0.0,0.13638,8e-05,15.82162]
[1776556922762,39.54,75735.84,0.0,0.13608,8e-05,15.79687]
[1776556927797,39.54,75743.8,0.0,0.1367,8e-05,15.84755]
[1776556932832,39.54,75752.34,0.0,0.13736,8e-05,15.90156]
[1776556938413,39.54,75753.68,0.0,0.13746,8e-05,15.90996]
[1776556943483,39.54,75754.48,0.0,0.13752,8e-05,15.91486]
[1776556950245,39.54,75751.65,0.0,0.1373,8e-05,15.89682]
[1776556955511,39.54,75748.76,0.0,0.13705,8e-05,15.87472]
[1776556962037,39.54,75748.09,0.0,0.13699,8e-05,15.8701]
[1776556970093,39.54,75746.19,0.0,0.13684,8e-05,15.85779]
[1776556975128,39.54,75749.66,0.0,0.1371,8e-05,15.87923]
[1776556980164,39.54,75749.23,0.0,0.13706,8e-05,15.87605]
[1776556985198,39.54,75747.67,0.0,0.13694,8e-05,15.8658]
[1776556990233,39.53,75747.34,0.0,0.13691,8e-05,15.8633]
[1776556995547,39.53,75739.49,0.0,0.1363,8e-05,15.81361]
[1776557001312,39.53,75740.02,0.0,0.13634,8e-05,15.81683]
[1776557007643,39.53,75739.84,0.0,0.13633,8e-05,15.8156]
[1776557014411,39.53,75743.76,0.0,0.1366,8e-05,15.83636]
[1776557022458,39.53,75744.31,0.0,0.13663,8e-05,15.8393]
[1776557027783,39.53,75740.89,0.0,0.13637,8e-05,15.81752]
[1776557031477,39.53,75740.85,0.0,0.13636,8e-05,15.81708]
[1776557036232,39.53,75740.91,0.0,0.13636,8e-05,15.81709]
[1776557037513,39.53,75740.91,0.0,0.13636,8e-05,15.81703]
[1776557038571,39.53,75740.91,0.0,0.13636,8e-05,15.81697]
[1776557043791,39.53,75738.78,0.0,0.13619,8e-05,15.80332]
[1776557049938,39.53,75742.94,0.0,0.13651,8e-05,15.8292]
[1776557060009,39.52,75744.89,0.0,0.13663,8e-05,15.8393]
[1776557070195,39.52,75745.36,0.0,0.13667,8e-05,15.84203]
[1776557076846,39.52,75751.13,0.0,0.13704,8e-05,15.87118]
[1776557078851,39.52,75760.77,0.0,0.13778,8e-05,15.93145]
[1776557080920,39.52,75762.78,0.0,0.13793,8e-05,15.94399]
[1776557080965,39.52,75762.78,0.0,0.13793,8e-05,15.94399]
[1776557080973,39.52,75763.71,0.0,0.138,8e-05,15.9496]
[1776557085223,39.52,75765.78,0.0,0.13815,8e-05,15.96209]
[1776557085281,39.52,75765.78,0.0,0.13815,8e-05,15.96209]
[1776557085323,39.52,75765.26,0.0,0.13811,8e-05,15.95882]
[1776557091944,39.51,75764.02,0.0,0.138,8e-05,15.95011]
[1776557098992,39.51,75762.62,0.0,0.13789,8e-05,15.94044]
[1776557104031,39.51,75764.3,0.0,0.13801,8e-05,15.95053]
[1776557105040,39.51,75775.06,0.0,0.13884,8e-05,16.01807]
[1776557105423,39.51,75775.06,0.0,0.13884,8e-05,16.01807]
[1776557105493,39.51,75775.06,0.0,0.13884,8e-05,16.01807]
[1776557106046,39.51,75779.49,0.0,0.13918,8e-05,16.04548]
[1776557106230,39.51,75779.49,0.0,0.13918,8e-05,16.04548]
[1776557106327,39.51,75779.49,0.0,0.13918,8e-05,16.04548]
[1776557106656,39.51,75779.49,0.0,0.13918,8e-05,16.04548]
[1776557106809,39.51,75779.49,0.0,0.13918,8e-05,16.04548]
[1776557109068,39.51,75789.04,0.0,0.13991,8e-05,16.10482]
[1776557114104,39.5,75788.32,0.0,0.13983,8e-05,16.09888]
[1776557115082,39.5,75788.32,0.0,0.13983,8e-05,16.09888]
[1776557115133,39.5,75788.49,0.0,0.13985,8e-05,16.09995]
[1776557116119,39.5,75788.51,0.0,0.13984,8e-05,16.09957]
[1776557123167,39.5,75790.22,0.0,0.13995,8e-05,16.10856]
[1776557128348,39.5,75792.35,0.0,0.1401,8e-05,16.121]
[1776557135261,39.49,75796.61,0.0,0.14038,8e-05,16.14178]
[1776557140574,39.49,75798.84,0.0,0.14053,8e-05,16.15403]
[1776557146337,39.48,75801.87,0.0,0.14073,8e-05,16.17045]
[1776557151371,39.48,75803.05,0.0,0.1408,8e-05,16.17566]
[1776557156406,39.48,75802.46,0.0,0.14072,8e-05,16.16971]
[1776557161425,39.47,75801.6,0.0,0.14063,8e-05,16.16262]
[1776557161584,39.47,75801.6,0.0,0.14063,8e-05,16.16262]
[1776557164002,39.47,75791.64,0.0,0.13984,8e-05,16.09824]
[1776557164313,39.47,75791.64,0.0,0.13984,8e-05,16.09824]
[1776557164380,39.47,75791.64,0.0,0.13984,8e-05,16.09824]
[1776557165920,39.47,75791.04,0.0,0.13979,8e-05,16.09413]
[1776557165929,39.47,75790.15,0.0,0.13972,8e-05,16.08851]
[1776557173537,39.46,75787.71,0.0,0.13949,8e-05,16.07056]
[1776557175184,39.46,75787.71,0.0,0.13949,8e-05,16.07056]
[1776557175239,39.46,75790.56,0.0,0.13971,8e-05,16.08821]
[1776557180586,39.46,75793.69,0.0,0.13993,8e-05,16.10563]
[1776557185632,39.45,75793.33,0.0,0.13987,8e-05,16.10134]
[1776557191436,39.45,75794.65,0.0,0.13996,8e-05,16.10833]
[1776557194487,39.45,75794.15,0.0,0.13988,8e-05,16.1008]
[1776557198519,39.45,75796.04,0.0,0.14002,8e-05,16.11154]
[1776557198531,39.45,75796.04,0.0,0.14002,8e-05,16.11154]
[1776557198713,39.45,75796.04,0.0,0.14002,8e-05,16.11154]
[1776557200544,39.45,75795.2,0.0,0.13994,8e-05,16.10576]
[1776557200557,39.45,75795.2,0.0,0.13994,8e-05,16.10576]
[1776557205378,39.44,75794.72,0.0,0.1399,8e-05,16.10202]
[1776557210803,39.44,75788.13,0.0,0.13937,8e-05,16.05891]
[1776557216842,39.44,75784.78,0.0,0.13909,8e-05,16.03679]
[1776557223470,39.44,75784.87,0.0,0.13909,8e-05,16.0367]
[1776557230124,39.44,75784.87,0.0,0.13908,8e-05,16.03601]
[1776557240036,39.43,75783.39,0.0,0.13891,8e-05,16.02211]
[1776557243025,39.43,75787.23,0.0,0.1392,8e-05,16.04552]
[1776557251082,39.42,75787.05,0.0,0.13911,8e-05,16.03701]
[1776557257125,39.41,75785.38,0.0,0.13895,8e-05,16.02412]
[1776557262161,39.41,75785.69,0.0,0.13895,8e-05,16.02416]
[1776557266236,39.41,75795.26,0.0,0.13968,8e-05,16.08346]
[1776557272231,39.4,75797.73,0.0,0.13986,8e-05,16.0976]
[1776557277266,39.4,75798.71,0.0,0.13992,8e-05,16.10264]
[1776557282303,39.4,75800.72,0.0,0.14006,8e-05,16.11425]
[1776557287882,39.4,75799.22,0.0,0.13993,8e-05,16.10396]
[1776557293604,39.4,75800.92,0.0,0.14005,8e-05,16.11362]
[1776557294815,39.4,75800.64,0.0,0.14003,8e-05,16.11167]
[1776557296908,39.4,75800.64,0.0,0.14002,8e-05,16.1113]
[1776557302447,39.39,75802.48,0.0,0.14016,8e-05,16.12216]
[1776557307481,39.39,75805.14,0.0,0.14036,8e-05,16.13847]
[1776557312516,39.39,75806.93,0.0,0.14046,8e-05,16.1452]
[1776557317550,39.39,75807.81,0.0,0.14052,8e-05,16.14987]
[1776557324600,39.39,75809.13,0.0,0.14061,8e-05,16.15704]
[1776557329636,39.39,75814.07,0.0,0.14099,8e-05,16.18761]
[1776557334281,39.38,75818.98,0.0,0.14137,8e-05,16.21825]
[1776557335045,39.38,75819.35,0.0,0.14139,8e-05,16.22043]
[1776557337444,39.38,75819.76,0.0,0.14142,8e-05,16.22253]
[1776557337575,39.38,75819.76,0.0,0.14142,8e-05,16.22253]
[1776557338275,39.38,75822.06,0.0,0.14159,8e-05,16.23674]
[1776557343330,39.38,75822.72,0.0,0.14164,8e-05,16.24014]
[1776557344289,39.38,75833.62,0.0,0.1425,8e-05,16.30902]
[1776557349346,39.38,75830.1,0.0,0.14222,8e-05,16.28692]
[1776557354346,39.38,75824.82,0.0,0.14181,8e-05,16.25369]
[1776557359431,39.38,75833.42,0.0,0.14249,8e-05,16.30841]
[1776557364461,39.38,75834.41,0.0,0.14257,8e-05,16.31485]
[1776557365709,39.38,75834.59,0.0,0.14258,8e-05,16.31602]
[1776557371208,39.38,75835.96,0.0,0.14266,8e-05,16.32064]
[1776557376967,39.38,75836.94,0.0,0.14273,8e-05,16.32616]
[1776557382002,39.38,75837.78,0.0,0.14279,8e-05,16.3309]
[1776557387037,39.38,75839.14,0.0,0.14289,8e-05,16.33892]
[1776557392072,39.38,75839.72,0.0,0.14293,8e-05,16.34198]
[1776557397107,39.38,75841.4,0.0,0.14305,8e-05,16.352]
[1776557402143,39.37,75846.65,0.0,0.14346,8e-05,16.38456]
[1776557406186,39.37,75847.5,0.0,0.14352,8e-05,16.3894]
[1776557406262,39.37,75847.65,0.0,0.14353,8e-05,16.38997]
[1776557408330,39.37,75847.65,0.0,0.14353,8e-05,16.38997]
[1776557408502,39.37,75848.75,0.0,0.14361,8e-05,16.39655]
[1776557410181,39.37,75848.75,0.0,0.14361,8e-05,16.39635]
[1776557410489,39.37,75850.4,0.0,0.14373,8e-05,16.4066]
[1776557417255,39.37,75853.7,0.0,0.14399,8e-05,16.42696]
[1776557422288,39.37,75856.52,0.0,0.14421,8e-05,16.4445]
[1776557427322,39.37,75856.69,0.0,0.14422,8e-05,16.44528]
[1776557432357,39.37,75856.3,0.0,0.14416,8e-05,16.43882]
[1776557438399,39.37,75856.76,0.0,0.14418,8e-05,16.44085]
[1776557444441,39.36,75855.3,0.0,0.14405,8e-05,16.43059]
[1776557449476,39.36,75849.96,0.0,0.14362,8e-05,16.39607]
[1776557451704,39.36,75848.02,0.0,0.14347,8e-05,16.38369]
[1776557452873,39.36,75843.96,0.0,0.14314,8e-05,16.35789]
[1776557452959,39.36,75843.96,0.0,0.14314,8e-05,16.35789]
[1776557453480,39.36,75843.96,0.0,0.14314,8e-05,16.35789]
[1776557453166,39.36,75841.92,0.0,0.14298,8e-05,16.3449]
[1776557453561,39.36,75841.92,0.0,0.14298,8e-05,16.3449]
[1776557453662,39.36,75838.67,0.0,0.14272,8e-05,16.32427]
[1776557456414,39.36,75838.67,0.0,0.14272,8e-05,16.32423]
[1776557456497,39.36,75838.66,0.0,0.14272,8e-05,16.32415]
[1776557456962,39.36,75838.66,0.0,0.14272,8e-05,16.32415]
[1776557457076,39.36,75838.66,0.0,0.14272,8e-05,16.32415]
[1776557457147,39.36,75834.87,0.0,0.14242,8e-05,16.30014]
[1776557458674,39.36,75825.75,0.0,0.1417,8e-05,16.24238]
[1776557458688,39.36,75825.75,0.0,0.1417,8e-05,16.24238]
[1776557458714,39.36,75825.75,0.0,0.1417,8e-05,16.24238]
[1776557458751,39.36,75822.73,0.0,0.14146,8e-05,16.22314]
[1776557460557,39.36,75822.73,0.0,0.14146,8e-05,16.2231]
[1776557461284,39.36,75822.73,0.0,0.14146,8e-05,16.2231]
[1776557461360,39.36,75820.9,0.0,0.14132,8e-05,16.21147]
[1776557466595,39.36,75818.34,0.0,0.14111,8e-05,16.19512]
[1776557471911,39.36,75815.28,0.0,0.14087,8e-05,16.17556]
[1776557477675,39.36,75807.7,0.0,0.14027,8e-05,16.12744]
[1776557483488,39.36,75805.36,0.0,0.14009,8e-05,16.11239]
[1776557492782,39.36,75810.83,0.0,0.14047,8e-05,16.14195]
[1776557496284,39.36,75811.47,0.0,0.14052,8e-05,16.14575]
[1776557496464,39.36,75811.47,0.0,0.14052,8e-05,16.14575]
[1776557496475,39.36,75811.82,0.0,0.14054,8e-05,16.14745]
[1776557502126,39.35,75816.02,0.0,0.14086,8e-05,16.17324]
[1776557504588,39.35,75816.02,0.0,0.14086,8e-05,16.17324]
[1776557504992,39.35,75816.02,0.0,0.14086,8e-05,16.17324]
[1776557505090,39.35,75816.02,0.0,0.14086,8e-05,16.173]
[1776557510146,39.35,75815.99,0.0,0.14085,8e-05,16.1725]
[1776557522268,39.35,75816.53,0.0,0.14088,8e-05,16.17485]
[1776557530399,39.35,75816.14,0.0,0.14085,8e-05,16.17214]
[1776557537089,39.35,75815.86,0.0,0.14081,8e-05,16.16945]
[1776557542168,39.35,75811.38,0.0,0.14046,8e-05,16.14096]
[1776557549175,39.35,75813.25,0.0,0.1406,8e-05,16.15249]
[1776557560247,39.35,75813.43,0.0,0.14058,8e-05,16.14945]
[1776557565285,39.35,75811.41,0.0,0.14042,8e-05,16.13646]
[1776557573345,39.34,75812.01,0.0,0.14044,8e-05,16.13804]
[1776557578376,39.34,75801.21,0.0,0.13958,8e-05,16.06869]
[1776557580756,39.34,75800.38,0.0,0.13951,8e-05,16.06297]
[1776557580837,39.34,75800.38,0.0,0.13951,8e-05,16.06297]
[1776557580969,39.34,75800.38,0.0,0.13951,8e-05,16.06297]
[1776557581152,39.34,75800.38,0.0,0.13951,8e-05,16.06297]
[1776557581190,39.34,75800.38,0.0,0.13951,8e-05,16.06297]
[1776557586432,39.34,75793.85,0.0,0.139,8e-05,16.0212]
[1776557591468,39.34,75795.1,0.0,0.13909,8e-05,16.02878]
[1776557592628,39.34,75795.22,0.0,0.1391,8e-05,16.02948]
[1776557592678,39.34,75795.22,0.0,0.1391,8e-05,16.02948]
[1776557592777,39.34,75795.22,0.0,0.1391,8e-05,16.02948]
[1776557592827,39.34,75795.22,0.0,0.1391,8e-05,16.02948]
[1776557593645,39.34,75793.82,0.0,0.13899,8e-05,16.02059]
[1776557593699,39.34,75793.82,0.0,0.13899,8e-05,16.02059]
[1776557594481,39.34,75793.82,0.0,0.13899,8e-05,16.02059]
[1776557594516,39.34,75793.82,0.0,0.13899,8e-05,16.02059]
[1776557596025,39.34,75791.96,0.0,0.13884,8e-05,16.00878]
[1776557596086,39.34,75791.96,0.0,0.13884,8e-05,16.00878]
[1776557596753,39.34,75791.82,0.0,0.13883,8e-05,16.00787]
[1776557596789,39.34,75791.82,0.0,0.13883,8e-05,16.00787]
[1776557602839,39.34,75790.87,0.0,0.13876,8e-05,16.00168]
[1776557608586,39.34,75790.08,0.0,0.13869,8e-05,15.99648]
[1776557613622,39.34,75787.45,0.0,0.13846,8e-05,15.97605]
[1776557617825,39.34,75787.06,0.0,0.13843,8e-05,15.97353]
[1776557617856,39.34,75787.06,0.0,0.13843,8e-05,15.97353]
[1776557622982,39.33,75785.99,0.0,0.13835,8e-05,15.96664]
[1776557628041,39.33,75783.75,0.0,0.13817,8e-05,15.95239]
[1776557628295,39.33,75783.75,0.0,0.13817,8e-05,15.95239]
[1776557628338,39.33,75783.75,0.0,0.13817,8e-05,15.95239]
[1776557628443,39.33,75783.75,0.0,0.13817,8e-05,15.95239]
[1776557628479,39.33,75778.02,0.0,0.13773,8e-05,15.91622]
[1776557630329,39.33,75778.02,0.0,0.13773,8e-05,15.91622]
[1776557630397,39.33,75778.13,0.0,0.13774,8e-05,15.91695]
[1776557635848,39.34,75778.39,0.0,0.13776,8e-05,15.9187]
[1776557636453,39.34,75778.39,0.0,0.13776,8e-05,15.9187]
[1776557636528,39.34,75778.39,0.0,0.13776,8e-05,15.9187]
[1776557636629,39.34,75779.64,0.0,0.13785,8e-05,15.92664]
[1776557637217,39.34,75779.64,0.0,0.13785,8e-05,15.92664]
[1776557637287,39.34,75779.64,0.0,0.13785,8e-05,15.92664]
[1776557637318,39.34,75780.41,0.0,0.13791,8e-05,15.93151]
[1776557641873,39.34,75780.41,0.0,0.13791,8e-05,15.93155]
[1776557641920,39.34,75780.41,0.0,0.13791,8e-05,15.93155]
[1776557642134,39.34,75780.41,0.0,0.13791,8e-05,15.93156]
[1776557646305,39.34,75781.58,0.0,0.13801,8e-05,15.93897]
[1776557646343,39.34,75781.58,0.0,0.13801,8e-05,15.93897]
[1776557646350,39.34,75781.58,0.0,0.13801,8e-05,15.93897]
[1776557646452,39.34,75781.58,0.0,0.13801,8e-05,15.93898]
[1776557648659,39.34,75781.58,0.0,0.13801,8e-05,15.93898]
[1776557650431,39.34,75781.58,0.0,0.13801,8e-05,15.93898]
[1776557650473,39.34,75781.58,0.0,0.13801,8e-05,15.93898]
[1776557650532,39.34,75781.58,0.0,0.13801,8e-05,15.93898]
[1776557655916,39.34,75783.24,0.0,0.13813,8e-05,15.94944]
[1776557663470,39.34,75784.1,0.0,0.1382,8e-05,15.95483]
[1776557669007,39.33,75785.55,0.0,0.13831,8e-05,15.96387]
[1776557670041,39.33,75785.55,0.0,0.13831,8e-05,15.96387]
[1776557670145,39.33,75785.55,0.0,0.13831,8e-05,15.96387]
[1776557670244,39.33,75782.77,0.0,0.1381,8e-05,15.9463]
[1776557671072,39.33,75782.77,0.0,0.1381,8e-05,15.9463]
[1776557671127,39.33,75782.77,0.0,0.1381,8e-05,15.9463]
[1776557671788,39.33,75778.96,0.0,0.13777,8e-05,15.91853]
[1776557671858,39.33,75778.96,0.0,0.13777,8e-05,15.91853]
[1776557672028,39.33,75778.96,0.0,0.13777,8e-05,15.91847]
[1776557673080,39.33,75778.96,0.0,0.13777,8e-05,15.91847]
[1776557673133,39.33,75779.25,0.0,0.1378,8e-05,15.92029]
[1776557678703,39.33,75779.06,0.0,0.13778,8e-05,15.91906]
[1776557684113,39.33,75786.62,0.0,0.13837,8e-05,15.96683]
[1776557693471,39.33,75788.64,0.0,0.13852,8e-05,15.97888]
[1776557700224,39.33,75786.94,0.0,0.13838,8e-05,15.96758]
[1776557705261,39.33,75782.59,0.0,0.13803,8e-05,15.9397]
[1776557710317,39.33,75782.41,0.0,0.13801,8e-05,15.93806]
[1776557716595,39.33,75782.06,0.0,0.13798,8e-05,15.93526]
[1776557717849,39.33,75782.06,0.0,0.13797,8e-05,15.93483]
[1776557717862,39.33,75782.06,0.0,0.13797,8e-05,15.93483]
[1776557717878,39.33,75782.06,0.0,0.13797,8e-05,15.93483]
[1776557717946,39.33,75782.06,0.0,0.13797,8e-05,15.93483]
[1776557718352,39.33,75778.69,0.0,0.13771,8e-05,15.91341]
[1776557719325,39.33,75778.69,0.0,0.13771,8e-05,15.91341]
[1776557719557,39.33,75774.5,0.0,0.13738,8e-05,15.88673]
[1776557724617,39.33,75765.8,0.0,0.13671,8e-05,15.83155]
[1776557732169,39.33,75757.01,0.0,0.13603,8e-05,15.7759]
[1776557737193,39.33,75757.32,0.0,0.13603,8e-05,15.77429]
[1776557737222,39.33,75757.32,0.0,0.13603,8e-05,15.77429]
[1776557737646,39.33,75758.34,0.0,0.13611,8e-05,15.78063]
[1776557742384,39.33,75757.49,0.0,0.13604,8e-05,15.77515]
[1776557747554,39.33,75756.14,0.0,0.13593,8e-05,15.76652]
[1776557753052,39.33,75755.56,0.0,0.13589,8e-05,15.76289]
[1776557758631,39.33,75756.19,0.0,0.13594,8e-05,15.76706]
[1776557759432,39.33,75756.19,0.0,0.13594,8e-05,15.76706]
[1776557765679,39.33,75755.9,0.0,0.13592,8e-05,15.76565]
[1776557772729,39.33,75756.27,0.0,0.13596,8e-05,15.76844]
[1776557778771,39.33,75757.6,0.0,0.13607,8e-05,15.77723]
[1776557783806,39.33,75758.07,0.0,0.13611,8e-05,15.78054]
[1776557788841,39.33,75757.67,0.0,0.13608,8e-05,15.77838]
[1776557791281,39.33,75757.09,0.0,0.13604,8e-05,15.77481]
[1776557791349,39.33,75757.09,0.0,0.13604,8e-05,15.77481]
[1776557791374,39.33,75753.6,0.0,0.13574,8e-05,15.74919]
[1776557792471,39.33,75753.6,0.0,0.13574,8e-05,15.74919]
[1776557792584,39.33,75753.6,0.0,0.13574,8e-05,15.74919]
[1776557792612,39.33,75753.6,0.0,0.13574,8e-05,15.74919]
[1776557793781,39.33,75736.04,0.0,0.1344,8e-05,15.63882]
[1776557794181,39.33,75723.68,0.0,0.13346,8e-05,15.56108]
[1776557797945,39.33,75723.51,0.0,0.13346,8e-05,15.56049]
[1776557798095,39.33,75723.51,0.0,0.13346,8e-05,15.56049]
[1776557798170,39.33,75715.83,0.0,0.13288,8e-05,15.51243]
[1776557799927,39.33,75702.91,0.0,0.13191,8e-05,15.43173]
[1776557801480,39.33,75702.91,0.0,0.13191,8e-05,15.43173]
[1776557801806,39.33,75702.91,0.0,0.13191,8e-05,15.43173]
[1776557801531,39.33,75699.65,0.0,0.13167,8e-05,15.41161]
[1776557806976,39.34,75704.03,0.0,0.13202,8e-05,15.44099]
[1776557812015,39.34,75702.35,0.0,0.13191,8e-05,15.43178]
[1776557815663,39.34,75700.05,0.0,0.13175,8e-05,15.41787]
[1776557815723,39.34,75699.56,0.0,0.13171,8e-05,15.41531]
[1776557821185,39.34,75701.28,0.0,0.13186,8e-05,15.42714]
[1776557821387,39.35,75701.7,0.0,0.13189,8e-05,15.43001]
[1776557822540,39.35,75711.11,0.0,0.1326,8e-05,15.4893]
[1776557825800,39.35,75714.44,0.0,0.13286,8e-05,15.51059]
[1776557830844,39.35,75719.1,0.0,0.13322,8e-05,15.54063]
[1776557831893,39.35,75730.21,0.0,0.13407,8e-05,15.6107]
[1776557836922,39.35,75724.95,0.0,0.13367,8e-05,15.57791]
[1776557838771,39.35,75715.35,0.0,0.13295,8e-05,15.51782]
[1776557843856,39.35,75711.58,0.0,0.13267,8e-05,15.49465]
[1776557848961,39.35,75712.43,0.0,0.13275,8e-05,15.50135]
[1776557853973,39.36,75709.22,0.0,0.13249,8e-05,15.47852]
[1776557856208,39.36,75709.63,0.0,0.13253,8e-05,15.48132]
[1776557856278,39.36,75709.63,0.0,0.13253,8e-05,15.48132]
[1776557856331,39.36,75706.99,0.0,0.13233,8e-05,15.46497]
[1776557858709,39.36,75706.34,0.0,0.13229,8e-05,15.46111]
[1776557858811,39.36,75702.91,0.0,0.13203,8e-05,15.44011]
[1776557860183,39.36,75702.91,0.0,0.13203,8e-05,15.44011]
[1776557864718,39.36,75713.93,0.0,0.13288,8e-05,15.51058]
[1776557869748,39.36,75704.55,0.0,0.13218,8e-05,15.45212]
[1776557874789,39.36,75700.79,0.0,0.13191,8e-05,15.43002]
[1776557880475,39.37,75698.99,0.0,0.13179,8e-05,15.41955]
[1776557883513,39.37,75715.0,0.0,0.133,8e-05,15.5207]
[1776557890272,39.37,75719.75,0.0,0.13337,8e-05,15.55074]
[1776557891119,39.37,75721.79,0.0,0.13352,8e-05,15.56382]
[1776557891567,39.37,75724.77,0.0,0.13375,8e-05,15.58282]
[1776557893158,39.37,75728.14,0.0,0.13401,8e-05,15.60425]
[1776557896472,39.37,75733.17,0.0,0.1344,8e-05,15.63647]
[1776557896916,39.37,75733.17,0.0,0.1344,8e-05,15.63647]
[1776557898234,39.37,75732.44,0.0,0.13435,8e-05,15.63225]
[1776557898319,39.37,75732.44,0.0,0.13435,8e-05,15.63225]
[1776557898616,39.37,75733.34,0.0,0.13442,8e-05,15.6381]
[1776557901128,39.37,75736.96,0.0,0.1347,8e-05,15.66122]
[1776557901198,39.37,75736.96,0.0,0.1347,8e-05,15.66122]
[1776557901637,39.37,75734.47,0.0,0.13452,8e-05,15.64572]
[1776557906678,39.37,75733.84,0.0,0.13448,8e-05,15.64272]
[1776557911706,39.38,75733.76,0.0,0.13446,8e-05,15.63961]
[1776557916744,39.38,75732.83,0.0,0.1344,8e-05,15.63471]
[1776557921761,39.38,75734.95,0.0,0.13457,8e-05,15.64891]
[1776557926818,39.38,75734.31,0.0,0.13454,8e-05,15.64638]
[1776557931874,39.39,75734.23,0.0,0.13455,8e-05,15.64716]
[1776557936887,39.39,75734.36,0.0,0.13458,8e-05,15.64924]
[1776557941922,39.39,75734.5,0.0,0.13461,8e-05,15.65139]
[1776557949978,39.39,75736.77,0.0,0.1348,8e-05,15.66754]
[1776557955355,39.4,75737.4,0.0,0.13487,8e-05,15.67264]
[1776557960677,39.4,75737.1,0.0,0.13485,8e-05,15.67165]
[1776557963232,39.4,75738.1,0.0,0.13494,8e-05,15.6786]
[1776557963326,39.4,75738.6,0.0,0.13498,8e-05,15.68196]
[1776557969116,39.4,75737.58,0.0,0.13492,8e-05,15.6768]
[1776557975497,39.41,75737.52,0.0,0.1349,8e-05,15.674]
[1776557981196,39.41,75737.32,0.0,0.1349,8e-05,15.67401]
[1776557986232,39.41,75737.91,0.0,0.13496,8e-05,15.67864]
[1776557991495,39.41,75737.45,0.0,0.13493,8e-05,15.67594]
[1776557992036,39.41,75737.54,0.0,0.13494,8e-05,15.67692]
[1776557997043,39.41,75737.26,0.0,0.13492,8e-05,15.67558]
[1776558000377,39.41,75733.36,0.0,0.13463,8e-05,15.65155]
[1776558000441,39.41,75733.36,0.0,0.13463,8e-05,15.65155]
[1776558000442,39.41,75735.41,0.0,0.13479,8e-05,15.66442]
[1776558002358,39.41,75735.41,0.0,0.13479,8e-05,15.66456]
[1776558008385,39.41,75740.91,0.0,0.13522,8e-05,15.69965]
[1776558013421,39.41,75744.31,0.0,0.13548,8e-05,15.72143]
[1776558018455,39.42,75747.47,0.0,0.13574,8e-05,15.74263]
[1776558022524,39.42,75746.31,0.0,0.13566,8e-05,15.73615]
[1776558022568,39.42,75746.31,0.0,0.13566,8e-05,15.73615]
[1776558028257,39.42,75745.23,0.0,0.13559,8e-05,15.73016]
[1776558032420,39.42,75743.83,0.0,0.13546,8e-05,15.71829]
[1776558032454,39.42,75743.83,0.0,0.13546,8e-05,15.71829]
[1776558037598,39.42,75744.02,0.0,0.1355,8e-05,15.72091]
[1776558042633,39.43,75743.42,0.0,0.13546,8e-05,15.71825]
[1776558043256,39.43,75743.42,0.0,0.13546,8e-05,15.71825]
[1776558043293,39.43,75743.42,0.0,0.13546,8e-05,15.71825]
[1776558043810,39.43,75743.42,0.0,0.13546,8e-05,15.71825]
[1776558043904,39.43,75742.97,0.0,0.13543,8e-05,15.71564]
[1776558049041,39.43,75745.32,0.0,0.13562,8e-05,15.7312]
[1776558054137,39.43,75743.62,0.0,0.13551,8e-05,15.72161]
[1776558054349,39.43,75743.62,0.0,0.13551,8e-05,15.72161]
[1776558054572,39.43,75743.62,0.0,0.13551,8e-05,15.72161]
[1776558056082,39.43,75743.3,0.0,0.13548,8e-05,15.71978]
[1776558056055,39.43,75724.71,0.0,0.13407,8e-05,15.60333]
[1776558056739,39.43,75724.71,0.0,0.13407,8e-05,15.60333]
[1776558061768,39.43,75724.65,0.0,0.13408,8e-05,15.60392]
[1776558066801,39.44,75724.88,0.0,0.13411,8e-05,15.60659]
[1776558067193,39.44,75724.88,0.0,0.13411,8e-05,15.60659]
[1776558067811,39.44,75724.91,0.0,0.13412,8e-05,15.60717]
[1776558072844,39.44,75728.37,0.0,0.13439,8e-05,15.62943]
[1776558077922,39.44,75724.8,0.0,0.13412,8e-05,15.607]
[1776558078267,39.44,75719.23,0.0,0.13369,8e-05,15.57202]
[1776558078351,39.44,75719.23,0.0,0.13369,8e-05,15.57202]
[1776558079701,39.44,75719.23,0.0,0.13369,8e-05,15.57198]
[1776558079766,39.44,75719.23,0.0,0.13369,8e-05,15.57198]
[1776558079894,39.44,75702.88,0.0,0.13246,8e-05,15.46953]
[1776558080645,39.44,75702.88,0.0,0.13246,8e-05,15.46953]
[1776558080900,39.44,75695.96,0.0,0.13194,8e-05,15.42636]
[1776558081853,39.44,75695.96,0.0,0.13194,8e-05,15.42636]
[1776558081978,39.44,75695.96,0.0,0.13194,8e-05,15.42636]
[1776558082056,39.44,75694.03,0.0,0.1318,8e-05,15.4147]
[1776558082386,39.44,75694.03,0.0,0.1318,8e-05,15.4147]
[1776558082915,39.44,75694.03,0.0,0.1318,8e-05,15.4147]
[1776558083690,39.44,75694.03,0.0,0.1318,8e-05,15.4147]
[1776558083925,39.44,75688.5,0.0,0.13139,7e-05,15.38058]
[1776558085111,39.44,75688.5,0.0,0.13139,7e-05,15.38058]
[1776558085173,39.44,75687.51,0.0,0.13132,7e-05,15.37466]
[1776558085333,39.44,75687.51,0.0,0.13132,7e-05,15.37466]
[1776558085344,39.44,75687.51,0.0,0.13132,7e-05,15.37466]
[1776558085935,39.44,75676.52,0.0,0.1305,7e-05,15.30597]
[1776558086942,39.44,75660.63,0.0,0.12933,7e-05,15.20739]
[1776558087243,39.44,75660.63,0.0,0.12933,7e-05,15.20739]
[1776558087314,39.44,75660.63,0.0,0.12933,7e-05,15.20739]
[1776558088780,39.44,75658.01,0.0,0.12914,7e-05,15.19132]
[1776558088807,39.44,75658.01,0.0,0.12914,7e-05,15.19132]
[1776558088959,39.44,75654.13,0.0,0.12885,7e-05,15.16726]
[1776558091072,39.44,75652.8,0.0,0.12875,7e-05,15.15905]
[1776558091192,39.44,75647.07,0.0,0.12833,7e-05,15.12347]
[1776558091977,39.44,75644.09,0.0,0.12809,7e-05,15.10138]
[1776558097012,39.45,75638.44,0.0,0.12769,7e-05,15.06738]
[1776558097404,39.45,75638.44,0.0,0.12769,7e-05,15.06738]
[1776558097414,39.45,75638.44,0.0,0.12769,7e-05,15.06738]
[1776558097535,39.45,75638.44,0.0,0.12769,7e-05,15.06738]
[1776558098020,39.45,75637.75,0.0,0.12764,7e-05,15.06333]
[1776558098976,39.45,75637.75,0.0,0.12764,7e-05,15.06333]
[1776558099073,39.45,75631.02,0.0,0.12715,7e-05,15.02175]
[1776558101108,39.45,75631.02,0.0,0.12716,7e-05,15.02206]
[1776558101184,39.45,75629.11,0.0,0.12702,7e-05,15.01048]
[1776558101197,39.45,75629.11,0.0,0.12702,7e-05,15.01048]
[1776558102024,39.45,75629.11,0.0,0.12702,7e-05,15.01048]
[1776558102037,39.45,75629.11,0.0,0.12702,7e-05,15.01048]
[1776558102107,39.45,75629.11,0.0,0.12702,7e-05,15.01048]
[1776558102111,39.45,75634.51,0.0,0.12742,7e-05,15.04439]
[1776558107091,39.45,75634.24,0.0,0.12741,7e-05,15.04388]
[1776558107161,39.45,75635.01,0.0,0.12747,7e-05,15.04898]
[1776558111399,39.45,75637.02,0.0,0.12763,7e-05,15.06237]
[1776558111443,39.45,75637.73,0.0,0.12769,7e-05,15.06707]
[1776558112245,39.45,75637.73,0.0,0.12769,7e-05,15.06707]
[1776558112325,39.45,75637.73,0.0,0.12769,7e-05,15.06707]
[1776558113049,39.45,75637.73,0.0,0.12769,7e-05,15.06707]
[1776558113144,39.45,75637.73,0.0,0.12769,7e-05,15.06707]
[1776558114134,39.46,75638.94,0.0,0.12779,7e-05,15.07542]
[1776558119189,39.46,75634.53,0.0,0.12748,7e-05,15.04906]
[1776558119850,39.46,75633.12,0.0,0.12738,7e-05,15.04059]
[1776558120184,39.46,75632.57,0.0,0.12734,7e-05,15.03747]
[1776558125217,39.46,75634.86,0.0,0.12752,7e-05,15.05314]
[1776558126461,39.46,75617.93,0.0,0.12629,7e-05,14.9482]
[1776558128979,39.46,75618.69,0.0,0.12635,7e-05,14.95329]
[1776558129136,39.46,75618.69,0.0,0.12635,7e-05,14.95329]
[1776558130525,39.46,75611.78,0.0,0.12586,7e-05,14.91122]
[1776558130610,39.46,75611.78,0.0,0.12586,7e-05,14.91122]
[1776558130936,39.46,75611.78,0.0,0.12586,7e-05,14.91122]
[1776558130964,39.46,75611.78,0.0,0.12586,7e-05,14.91122]
[1776558132035,39.47,75611.07,0.0,0.12582,7e-05,14.90771]
[1776558132114,39.47,75611.07,0.0,0.12582,7e-05,14.90771]
[1776558133565,39.47,75624.73,0.0,0.12682,7e-05,14.99342]
[1776558134712,39.47,75624.73,0.0,0.12682,7e-05,14.99342]
[1776558134799,39.47,75624.73,0.0,0.12682,7e-05,14.99342]
[1776558134853,39.47,75624.73,0.0,0.12682,7e-05,14.99342]
[1776558134891,39.47,75637.14,0.0,0.12774,7e-05,15.07109]
[1776558135649,39.47,75650.31,0.0,0.12871,7e-05,15.15344]
[1776558136411,39.47,75650.31,0.0,0.12871,7e-05,15.15344]
[1776558136488,39.47,75650.31,0.0,0.12871,7e-05,15.15344]
[1776558136587,39.47,75651.02,0.0,0.12877,7e-05,15.15813]
[1776558138819,39.47,75651.02,0.0,0.12877,7e-05,15.15829]
[1776558138980,39.47,75651.02,0.0,0.12877,7e-05,15.15829]
[1776558139020,39.47,75651.02,0.0,0.12877,7e-05,15.15829]
[1776558139037,39.47,75645.36,0.0,0.12835,7e-05,15.1232]
[1776558139471,39.47,75621.95,0.0,0.12664,7e-05,14.9778]
[1776558145607,39.47,75618.86,0.0,0.12644,7e-05,14.96052]
[1776558150741,39.48,75620.72,0.0,0.1266,7e-05,14.97424]
[1776558156780,39.48,75620.12,0.0,0.12657,7e-05,14.96994]
[1776558161837,39.49,75624.53,0.0,0.12692,7e-05,14.99956]
[1776558166864,39.49,75615.97,0.0,0.12632,7e-05,14.94857]
[1776558166948,39.49,75615.97,0.0,0.12632,7e-05,14.94857]
[1776558166966,39.49,75615.58,0.0,0.12629,7e-05,14.94615]
[1776558173564,39.5,75610.13,0.0,0.12594,7e-05,14.91606]
[1776558176119,39.5,75610.65,0.0,0.12598,7e-05,14.91984]
[1776558176173,39.5,75610.65,0.0,0.12598,7e-05,14.91984]
[1776558176220,39.5,75612.19,0.0,0.12611,7e-05,14.93049]
[1776558178952,39.51,75636.52,0.0,0.1279,7e-05,15.08259]
[1776558184376,39.51,75634.37,0.0,0.12776,7e-05,15.07113]
[1776558184591,39.51,75634.37,0.0,0.12776,7e-05,15.07113]
[1776558184671,39.51,75639.05,0.0,0.12811,7e-05,15.10056]
[1776558187586,39.51,75640.76,0.0,0.12824,7e-05,15.11177]
[1776558187661,39.51,75640.76,0.0,0.12824,7e-05,15.11177]
[1776558187771,39.51,75644.72,0.0,0.12854,7e-05,15.13669]
[1776558192697,39.51,75654.9,0.0,0.1293,7e-05,15.20115]
[1776558193614,39.51,75654.9,0.0,0.1293,7e-05,15.20115]
[1776558193684,39.51,75654.9,0.0,0.1293,7e-05,15.20115]
[1776558193768,39.51,75646.1,0.0,0.12866,7e-05,15.14654]
[1776558199589,39.52,75641.31,0.0,0.12832,7e-05,15.11791]
[1776558199935,39.52,75641.31,0.0,0.12832,7e-05,15.11791]
[1776558200063,39.52,75641.31,0.0,0.12832,7e-05,15.11791]
[1776558201764,39.52,75623.04,0.0,0.12699,7e-05,15.00515]
[1776558202808,39.52,75623.04,0.0,0.12699,7e-05,15.00515]
[1776558202999,39.52,75628.53,0.0,0.12739,7e-05,15.03959]
[1776558207139,39.52,75616.43,0.0,0.12653,7e-05,14.96615]
[1776558212837,39.53,75613.33,0.0,0.1263,7e-05,14.94533]
[1776558217871,39.53,75611.9,0.0,0.12622,7e-05,14.93794]
[1776558222907,39.53,75611.64,0.0,0.12622,7e-05,14.93767]
[1776558225304,39.53,75612.57,0.0,0.12629,7e-05,14.94371]
[1776558227174,39.53,75611.29,0.0,0.1262,7e-05,14.93631]
[1776558227180,39.53,75611.29,0.0,0.1262,7e-05,14.93631]
[1776558227236,39.53,75611.29,0.0,0.1262,7e-05,14.93631]
[1776558227272,39.53,75604.52,0.0,0.12571,7e-05,14.89486]
[1776558231355,39.54,75603.52,0.0,0.12565,7e-05,14.88967]
[1776558232138,39.54,75603.52,0.0,0.12565,7e-05,14.88967]
[1776558233306,39.54,75604.2,0.0,0.12571,7e-05,14.89456]
[1776558233344,39.54,75606.56,0.0,0.12589,7e-05,14.90953]
[1776558233372,39.54,75606.56,0.0,0.12589,7e-05,14.90953]
[1776558240037,39.54,75608.49,0.0,0.12605,7e-05,14.92344]
[1776558245386,39.55,75612.42,0.0,0.12636,7e-05,14.94947]
[1776558252112,39.55,75612.63,0.0,0.1264,7e-05,14.9531]
[1776558257490,39.55,75613.29,0.0,0.12647,7e-05,14.95861]
[1776558263194,39.56,75614.58,0.0,0.12658,7e-05,14.96834]
[1776558264199,39.56,75626.75,0.0,0.12747,7e-05,15.04398]
[1776558267360,39.56,75639.08,0.0,0.12839,7e-05,15.12156]
[1776558270107,39.56,75643.6,0.0,0.12873,7e-05,15.15023]
[1776558270173,39.56,75643.6,0.0,0.12873,7e-05,15.15023]
[1776558270274,39.56,75643.98,0.0,0.12876,7e-05,15.15298]
[1776558275285,39.56,75643.18,0.0,0.12869,7e-05,15.14549]
[1776558279143,39.56,75642.44,0.0,0.12865,7e-05,15.14191]
[1776558279158,39.56,75642.44,0.0,0.12865,7e-05,15.14191]
[1776558279180,39.56,75642.44,0.0,0.12865,7e-05,15.14191]
[1776558279304,39.57,75641.76,0.0,0.1286,7e-05,15.13794]
[1776558284339,39.57,75637.15,0.0,0.12828,7e-05,15.1106]
[1776558289376,39.57,75632.5,0.0,0.12795,7e-05,15.08307]
[1776558294540,39.57,75628.52,0.0,0.12767,7e-05,15.05945]
[1776558300454,39.58,75629.9,0.0,0.1278,7e-05,15.07009]
[1776558302815,39.58,75646.96,0.0,0.12907,7e-05,15.17688]
[1776558308623,39.58,75645.49,0.0,0.12896,7e-05,15.16829]
[1776558315562,39.58,75641.25,0.0,0.12867,7e-05,15.14318]
[1776558320595,39.58,75639.44,0.0,0.12854,7e-05,15.13272]
[1776558325632,39.59,75639.02,0.0,0.12852,7e-05,15.13091]
[1776558330665,39.59,75637.16,0.0,0.12839,7e-05,15.12019]
[1776558335700,39.59,75635.33,0.0,0.12825,7e-05,15.10603]
[1776558340735,39.59,75626.5,0.0,0.12761,7e-05,15.05222]
[1776558342664,39.59,75625.79,0.0,0.12756,7e-05,15.04825]
[1776558342744,39.59,75625.79,0.0,0.12756,7e-05,15.04825]
[1776558342868,39.59,75616.99,0.0,0.12692,7e-05,14.99371]
[1776558347692,39.59,75612.68,0.0,0.12662,7e-05,14.96819]
[1776558347778,39.59,75612.68,0.0,0.12662,7e-05,14.96819]
[1776558347793,39.59,75613.97,0.0,0.12672,7e-05,14.97651]
[1776558350315,39.59,75613.97,0.0,0.12672,7e-05,14.97684]
[1776558350355,39.59,75613.97,0.0,0.12672,7e-05,14.97684]
[1776558350400,39.6,75614.67,0.0,0.12678,7e-05,14.98183]
[1776558352145,39.6,75627.0,0.0,0.12769,7e-05,15.05856]
[1776558352788,39.6,75627.0,0.0,0.12769,7e-05,15.05856]
[1776558352847,39.6,75627.0,0.0,0.12769,7e-05,15.05856]
[1776558352857,39.6,75627.72,0.0,0.12774,7e-05,15.06332]
[1776558358862,39.6,75628.24,0.0,0.1278,7e-05,15.06787]
[1776558364305,39.6,75635.06,0.0,0.12831,7e-05,15.11098]
[1776558370943,39.6,75635.06,0.0,0.12832,7e-05,15.11231]
[1776558373398,39.6,75634.53,0.0,0.12829,7e-05,15.10918]
[1776558373432,39.6,75634.53,0.0,0.12829,7e-05,15.10918]
[1776558373462,39.6,75634.53,0.0,0.12829,7e-05,15.10918]
[1776558373433,39.6,75633.15,0.0,0.12819,7e-05,15.10091]
[1776558373994,39.6,75632.95,0.0,0.12817,7e-05,15.09967]
[1776558383380,39.61,75633.27,0.0,0.12822,7e-05,15.10316]
[1776558383497,39.61,75633.27,0.0,0.12822,7e-05,15.10316]
[1776558383562,39.61,75633.27,0.0,0.12822,7e-05,15.10316]
[1776558384037,39.61,75633.27,0.0,0.12822,7e-05,15.10316]
[1776558388937,39.61,75639.67,0.0,0.12869,7e-05,15.14343]
[1776558389047,39.61,75639.67,0.0,0.12869,7e-05,15.14343]
[1776558390258,39.61,75639.67,0.0,0.12869,7e-05,15.14354]
[1776558390284,39.61,75630.24,0.0,0.128,7e-05,15.08515]
[1776558396755,39.61,75630.25,0.0,0.12799,7e-05,15.08241]
[1776558399028,39.61,75625.38,0.0,0.12764,7e-05,15.05274]
[1776558399091,39.61,75625.38,0.0,0.12764,7e-05,15.05274]
[1776558399144,39.61,75625.38,0.0,0.12764,7e-05,15.05291]
[1776558400150,39.61,75611.54,0.0,0.12663,7e-05,14.96738]
[1776558401266,39.61,75611.54,0.0,0.12663,7e-05,14.96738]
[1776558401367,39.61,75613.42,0.0,0.12678,7e-05,14.97966]
[1776558404011,39.61,75613.24,0.0,0.12677,7e-05,14.97887]
[1776558409214,39.62,75613.51,0.0,0.12681,7e-05,14.98256]
[1776558415326,39.62,75615.59,0.0,0.12698,7e-05,14.99682]
[1776558415380,39.62,75615.59,0.0,0.12698,7e-05,14.99682]
[1776558415441,39.62,75617.6,0.0,0.12713,7e-05,15.00945]
[1776558421799,39.62,75617.19,0.0,0.1271,7e-05,15.00724]
[1776558421817,39.62,75617.19,0.0,0.1271,7e-05,15.00724]
[1776558423002,39.62,75617.44,0.0,0.12713,7e-05,15.00915]
[1776558423066,39.62,75617.44,0.0,0.12713,7e-05,15.00915]
[1776558423312,39.62,75617.83,0.0,0.12716,7e-05,15.01168]
[1776558425326,39.62,75630.74,0.0,0.1281,7e-05,15.0919]
[1776558432374,39.63,75635.49,0.0,0.12847,7e-05,15.12293]
[1776558437408,39.63,75634.75,0.0,0.12843,7e-05,15.11945]
[1776558442111,39.63,75634.53,0.0,0.12842,7e-05,15.11875]
[1776558442139,39.63,75634.53,0.0,0.12842,7e-05,15.11875]
[1776558442444,39.63,75634.27,0.0,0.12841,7e-05,15.11758]
[1776558447479,39.63,75633.99,0.0,0.1284,7e-05,15.11694]
[1776558453521,39.64,75633.89,0.0,0.12839,7e-05,15.11398]
[1776558458556,39.64,75633.35,0.0,0.12836,7e-05,15.11178]
[1776558463944,39.64,75631.61,0.0,0.12825,7e-05,15.1022]
[1776558470640,39.64,75631.89,0.0,0.12829,7e-05,15.10569]
[1776558476682,39.65,75632.13,0.0,0.12832,7e-05,15.10867]
[1776558481733,39.65,75631.56,0.0,0.12829,7e-05,15.10564]
[1776558487503,39.65,75630.6,0.0,0.12824,7e-05,15.10149]
[1776558492840,39.65,75630.77,0.0,0.12826,7e-05,15.10344]
[1776558492910,39.65,75630.77,0.0,0.12826,7e-05,15.10344]
[1776558493613,39.65,75630.67,0.0,0.12826,7e-05,15.1029]
[1776558498836,39.65,75629.81,0.0,0.1282,7e-05,15.0978]
[1776558504225,39.65,75635.75,0.0,0.12863,7e-05,15.13467]
[1776558514295,39.65,75635.43,0.0,0.12858,7e-05,15.12893]
[1776558515003,39.65,75635.43,0.0,0.12858,7e-05,15.12893]
[1776558515045,39.65,75635.43,0.0,0.12858,7e-05,15.12893]
[1776558515104,39.65,75635.43,0.0,0.12858,7e-05,15.12892]
[1776558520990,39.65,75636.04,0.0,0.12863,7e-05,15.13266]
[1776558526025,39.65,75634.26,0.0,0.1285,7e-05,15.12158]
[1776558531065,39.65,75634.1,0.0,0.12848,7e-05,15.12059]
[1776558536095,39.65,75631.62,0.0,0.1283,7e-05,15.10523]
[1776558541130,39.65,75630.58,0.0,0.12823,7e-05,15.09891]
[1776558549186,39.65,75630.91,0.0,0.12826,7e-05,15.10125]
[1776558554578,39.66,75633.15,0.0,0.12842,7e-05,15.11532]
[1776558561270,39.66,75633.06,0.0,0.12842,7e-05,15.11487]
[1776558566306,39.66,75632.92,0.0,0.12841,7e-05,15.11408]
[1776558571341,39.66,75632.92,0.0,0.12838,7e-05,15.11044]
[1776558577387,39.66,75632.83,0.0,0.12838,7e-05,15.10994]
[1776558582418,39.66,75637.26,0.0,0.1287,7e-05,15.13725]
[1776558587454,39.66,75636.62,0.0,0.12866,7e-05,15.1341]
[1776558592487,39.66,75635.83,0.0,0.12862,7e-05,15.13003]
[1776558598533,39.66,75635.54,0.0,0.12861,7e-05,15.12937]
[1776558603568,39.66,75634.75,0.0,0.12856,7e-05,15.12526]
[1776558611996,39.66,75634.48,0.0,0.12854,7e-05,15.12375]
[1776558620687,39.67,75633.79,0.0,0.12852,7e-05,15.12192]
[1776558621887,39.67,75633.56,0.0,0.12851,7e-05,15.12064]
[1776558627736,39.67,75633.49,0.0,0.12851,7e-05,15.12108]
[1776558633778,39.67,75633.3,0.0,0.12848,7e-05,15.11711]
[1776558638813,39.67,75632.99,0.0,0.12847,7e-05,15.11596]
[1776558643852,39.67,75631.35,0.0,0.12836,7e-05,15.10661]
[1776558646355,39.67,75632.91,0.0,0.12848,7e-05,15.11642]
[1776558646412,39.67,75632.91,0.0,0.12848,7e-05,15.11642]
[1776558646503,39.68,75632.92,0.0,0.12848,7e-05,15.11663]
[1776558648013,39.68,75632.92,0.0,0.12848,7e-05,15.11663]
[1776558648099,39.68,75632.92,0.0,0.12848,7e-05,15.11663]
[1776558648198,39.68,75632.8,0.0,0.12847,7e-05,15.11618]
[1776558648988,39.68,75632.8,0.0,0.12847,7e-05,15.11618]
[1776558649030,39.68,75632.8,0.0,0.12847,7e-05,15.11618]
[1776558649040,39.68,75632.8,0.0,0.12847,7e-05,15.11634]
[1776558652469,39.68,75632.8,0.0,0.12848,7e-05,15.11649]
[1776558652527,39.68,75632.8,0.0,0.12848,7e-05,15.11649]
[1776558652568,39.68,75632.79,0.0,0.12848,7e-05,15.1167]
[1776558657949,39.68,75634.8,0.0,0.12864,7e-05,15.12987]
[1776558662984,39.68,75632.28,0.0,0.12846,7e-05,15.11483]
[1776558668022,39.68,75634.39,0.0,0.12862,7e-05,15.12851]
[1776558673296,39.68,75632.15,0.0,0.12846,7e-05,15.11508]
[1776558673953,39.68,75635.69,0.0,0.12872,7e-05,15.13713]
[1776558674034,39.68,75635.69,0.0,0.12872,7e-05,15.13713]
[1776558674129,39.68,75635.69,0.0,0.12872,7e-05,15.13732]
[1776558680491,39.68,75637.48,0.0,0.12887,7e-05,15.14916]
[1776558687153,39.69,75637.08,0.0,0.12885,7e-05,15.14777]
[1776558692188,39.69,75639.23,0.0,0.12899,7e-05,15.15812]
[1776558696346,39.69,75638.98,0.0,0.12898,7e-05,15.157]
[1776558696920,39.69,75638.95,0.0,0.12898,7e-05,15.15711]
[1776558696925,39.69,75638.95,0.0,0.12898,7e-05,15.15711]
[1776558696927,39.69,75638.95,0.0,0.12898,7e-05,15.15711]
[1776558696984,39.69,75638.95,0.0,0.12898,7e-05,15.15711]
[1776558697223,39.69,75638.95,0.0,0.12898,7e-05,15.15711]
[1776558702258,39.69,75644.23,0.0,0.12938,7e-05,15.19046]
[1776558707293,39.69,75648.9,0.0,0.12973,7e-05,15.21983]
[1776558707910,39.69,75648.9,0.0,0.12973,7e-05,15.21983]
[1776558710335,39.69,75650.11,0.0,0.12982,7e-05,15.22744]
[1776558710361,39.69,75660.04,0.0,0.13055,7e-05,15.28911]
[1776558712191,39.69,75660.04,0.0,0.13055,7e-05,15.28909]
[1776558712256,39.69,75660.04,0.0,0.13055,7e-05,15.28909]
[1776558714437,39.69,75662.62,0.0,0.13074,7e-05,15.305]
[1776558714538,39.69,75663.33,0.0,0.13079,7e-05,15.30935]
[1776558716097,39.69,75663.67,0.0,0.13082,7e-05,15.31131]
[1776558716356,39.69,75663.67,0.0,0.13082,7e-05,15.31131]
[1776558721379,39.69,75660.06,0.0,0.13055,7e-05,15.28858]
[1776558721455,39.69,75657.9,0.0,0.13038,7e-05,15.27512]
[1776558727433,39.69,75656.25,0.0,0.13026,7e-05,15.26476]
[1776558732471,39.69,75656.16,0.0,0.13025,7e-05,15.26412]
[1776558737505,39.69,75657.31,0.0,0.13034,7e-05,15.27115]
[1776558740144,39.69,75658.94,0.0,0.13046,7e-05,15.28118]
[1776558740525,39.69,75658.75,0.0,0.13044,7e-05,15.27996]
[1776558745561,39.69,75659.29,0.0,0.13048,7e-05,15.28312]
[1776558753616,39.69,75659.56,0.0,0.13047,7e-05,15.28075]
[1776558759660,39.69,75659.88,0.0,0.13049,7e-05,15.28247]
[1776558764698,39.69,75657.77,0.0,0.13033,7e-05,15.26913]
[1776558769549,39.69,75658.41,0.0,0.13038,7e-05,15.27304]
[1776558769924,39.69,75658.41,0.0,0.13038,7e-05,15.27293]
[1776558771950,39.69,75664.22,0.0,0.1308,7e-05,15.30882]
[1776558777788,39.68,75665.14,0.0,0.13087,7e-05,15.31405]
[1776558782824,39.68,75664.81,0.0,0.13084,7e-05,15.31162]
[1776558787858,39.68,75666.14,0.0,0.13093,7e-05,15.31949]
[1776558792892,39.68,75664.85,0.0,0.13083,7e-05,15.3111]
[1776558794915,39.68,75664.85,0.0,0.13083,7e-05,15.3111]
[1776558799940,39.68,75657.34,0.0,0.13027,7e-05,15.26418]
[1776558800560,39.68,75657.34,0.0,0.13027,7e-05,15.26418]
[1776558800947,39.68,75657.37,0.0,0.13027,7e-05,15.26437]
[1776558802435,39.68,75657.37,0.0,0.13027,7e-05,15.26437]
[1776558802501,39.68,75657.37,0.0,0.13027,7e-05,15.26437]
[1776558802896,39.68,75657.37,0.0,0.13027,7e-05,15.26437]
[1776558802941,39.68,75642.26,0.0,0.12916,7e-05,15.17071]
[1776558807991,39.68,75645.28,0.0,0.12939,7e-05,15.18989]
[1776558811848,39.68,75638.02,0.0,0.12883,7e-05,15.14146]
[1776558816883,39.68,75631.86,0.0,0.12838,7e-05,15.10375]
[1776558819393,39.69,75628.22,0.0,0.12812,7e-05,15.08169]
[1776558823967,39.69,75621.68,0.0,0.12765,7e-05,15.04181]
[1776558829147,39.69,75630.12,0.0,0.12829,7e-05,15.09554]
[1776558834181,39.69,75636.39,0.0,0.12876,7e-05,15.13521]
[1776558839216,39.69,75632.17,0.0,0.12846,7e-05,15.10986]
[1776558844241,39.69,75632.05,0.0,0.12846,7e-05,15.10986]
[1776558844951,39.69,75632.05,0.0,0.12846,7e-05,15.10986]
[1776558845693,39.69,75625.52,0.0,0.12798,7e-05,15.06962]
[1776558846628,39.7,75624.02,0.0,0.12787,7e-05,15.06051]
[1776558846665,39.7,75624.02,0.0,0.12787,7e-05,15.06051]
[1776558853008,39.7,75622.9,0.0,0.12781,7e-05,15.05515]
[1776558854477,39.7,75623.39,0.0,0.12785,7e-05,15.05841]
[1776558855177,39.7,75622.62,0.0,0.12779,7e-05,15.05387]
[1776558855276,39.7,75622.62,0.0,0.12779,7e-05,15.05387]
[1776558855326,39.7,75622.62,0.0,0.12779,7e-05,15.05387]
[1776558855431,39.7,75621.14,0.0,0.12769,7e-05,15.04495]
[1776558856165,39.7,75621.14,0.0,0.12769,7e-05,15.04495]
[1776558856232,39.7,75621.14,0.0,0.12769,7e-05,15.04495]
[1776558856692,39.7,75620.41,0.0,0.12764,7e-05,15.04066]
[1776558857847,39.7,75620.41,0.0,0.12764,7e-05,15.04066]
[1776558859750,39.7,75620.94,0.0,0.12768,7e-05,15.04432]
[1776558865822,39.7,75624.04,0.0,0.12792,7e-05,15.06421]
[1776558865851,39.7,75624.04,0.0,0.12792,7e-05,15.06421]
[1776558865924,39.7,75623.01,0.0,0.12784,7e-05,15.05806]
[1776558872452,39.7,75623.55,0.0,0.12787,7e-05,15.05843]
[1776558877825,39.7,75624.88,0.0,0.12797,7e-05,15.06713]
[1776558882975,39.71,75625.61,0.0,0.12803,7e-05,15.07186]
[1776558888570,39.71,75618.59,0.0,0.12752,7e-05,15.02909]
[1776558893757,39.71,75619.94,0.0,0.12763,7e-05,15.03794]
[1776558900660,39.71,75622.33,0.0,0.12781,7e-05,15.05396]
[1776558904479,39.71,75621.66,0.0,0.12777,7e-05,15.05034]
[1776558906300,39.71,75611.7,0.0,0.12705,7e-05,14.98917]
[1776558906367,39.71,75611.7,0.0,0.12705,7e-05,14.98917]
[1776558908068,39.71,75609.53,0.0,0.1269,7e-05,14.97609]
[1776558908116,39.71,75609.53,0.0,0.1269,7e-05,14.97609]
[1776558910857,39.71,75614.52,0.0,0.12726,7e-05,15.00704]
[1776558910872,39.71,75614.52,0.0,0.12726,7e-05,15.00704]
[1776558910974,39.71,75614.89,0.0,0.12729,7e-05,15.00936]
[1776558912839,39.71,75614.89,0.0,0.12729,7e-05,15.00936]
[1776558912888,39.71,75614.81,0.0,0.12728,7e-05,15.00889]
[1776558915886,39.71,75614.81,0.0,0.12728,7e-05,15.00891]
[1776558915896,39.71,75614.81,0.0,0.12728,7e-05,15.00892]
[1776558917170,39.71,75614.81,0.0,0.12728,7e-05,15.00892]
[1776558917444,39.71,75614.81,0.0,0.12728,7e-05,15.00892]
[1776558917543,39.71,75614.81,0.0,0.12728,7e-05,15.00892]
[1776558922656,39.71,75621.29,0.0,0.12777,7e-05,15.04989]
[1776558925506,39.72,75620.46,0.0,0.12771,7e-05,15.04522]
[1776558925540,39.72,75620.46,0.0,0.12771,7e-05,15.04522]
[1776558926400,39.72,75619.43,0.0,0.12764,7e-05,15.03901]
[1776558926453,39.72,75619.43,0.0,0.12764,7e-05,15.03901]
[1776558926844,39.72,75619.08,0.0,0.12762,7e-05,15.03701]
[1776558928375,39.72,75616.63,0.0,0.12744,7e-05,15.02204]
[1776558928439,39.72,75616.63,0.0,0.12744,7e-05,15.02204]
[1776558928863,39.72,75614.64,0.0,0.1273,7e-05,15.00994]
[1776558933895,39.72,75614.07,0.0,0.12724,7e-05,15.00372]
[1776558939286,39.72,75612.28,0.0,0.12712,7e-05,14.99322]
[1776558944599,39.72,75615.57,0.0,0.12737,7e-05,15.0148]
[1776558950284,39.72,75612.34,0.0,0.12715,7e-05,14.99593]
[1776558955811,39.72,75611.65,0.0,0.1271,7e-05,14.99163]
[1776558961082,39.72,75616.5,0.0,0.12745,7e-05,15.02147]
[1776558967464,39.72,75616.56,0.0,0.12745,7e-05,15.02164]
[1776558973167,39.72,75616.0,0.0,0.12741,7e-05,15.01797]
[1776558980216,39.72,75614.55,0.0,0.1273,7e-05,15.00884]
[1776558983425,39.72,75614.55,0.0,0.1273,7e-05,15.00884]
[1776558983563,39.72,75614.55,0.0,0.1273,7e-05,15.00884]
[1776558984084,39.72,75614.55,0.0,0.1273,7e-05,15.00884]
[1776558984117,39.72,75614.3,0.0,0.12728,7e-05,15.00721]
[1776558984899,39.72,75614.3,0.0,0.12728,7e-05,15.00721]
[1776558984953,39.72,75614.3,0.0,0.12728,7e-05,15.00721]
[1776558985016,39.72,75625.64,0.0,0.12811,7e-05,15.0775]
[1776558985732,39.72,75625.64,0.0,0.12811,7e-05,15.0775]
[1776558985797,39.72,75625.64,0.0,0.12811,7e-05,15.0775]
[1776558985828,39.72,75626.9,0.0,0.12821,7e-05,15.08529]
[1776558991551,39.72,75627.63,0.0,0.12826,7e-05,15.09023]
[1776558991606,39.72,75627.63,0.0,0.12826,7e-05,15.09023]
[1776558991646,39.72,75627.55,0.0,0.12823,7e-05,15.08612]
[1776558997675,39.73,75623.69,0.0,0.12796,7e-05,15.06274]
[1776559003568,39.73,75624.81,0.0,0.12804,7e-05,15.06989]
[1776559008063,39.73,75628.4,0.0,0.12831,7e-05,15.09275]
[1776559009071,39.73,75624.36,0.0,0.12802,7e-05,15.06783]
[1776559008163,39.73,75624.36,0.0,0.12802,7e-05,15.06792]
[1776559013447,39.73,75626.03,0.0,0.12815,7e-05,15.07873]
[1776559018516,39.73,75626.22,0.0,0.12817,7e-05,15.08024]
[1776559024576,39.73,75626.22,0.0,0.12817,7e-05,15.08057]
[1776559030566,39.73,75626.17,0.0,0.12817,7e-05,15.08089]
[1776559035602,39.73,75627.24,0.0,0.12826,7e-05,15.08778]
[1776559036295,39.73,75627.24,0.0,0.12826,7e-05,15.08778]
[1776559036339,39.73,75627.24,0.0,0.12826,7e-05,15.08778]
[1776559036608,39.73,75627.27,0.0,0.12826,7e-05,15.08801]
[1776559038174,39.73,75627.27,0.0,0.12826,7e-05,15.08801]
[1776559038237,39.73,75627.44,0.0,0.12827,7e-05,15.0891]
[1776559039193,39.73,75627.91,0.0,0.12831,7e-05,15.0921]
[1776559040637,39.73,75638.31,0.0,0.12907,7e-05,15.15652]
[1776559046113,39.73,75638.7,0.0,0.12911,7e-05,15.1597]
[1776559048488,39.73,75637.54,0.0,0.12902,7e-05,15.15262]
[1776559048649,39.73,75637.54,0.0,0.12902,7e-05,15.15262]
[1776559048698,39.73,75637.54,0.0,0.12902,7e-05,15.15262]
[1776559051159,39.73,75630.44,0.0,0.1285,7e-05,15.10865]
[1776559051228,39.73,75630.44,0.0,0.1285,7e-05,15.10865]
[1776559051722,39.73,75624.38,0.0,0.12803,7e-05,15.06754]
[1776559058103,39.73,75628.11,0.0,0.12831,7e-05,15.09082]
[1776559063516,39.73,75627.47,0.0,0.12826,7e-05,15.08693]
[1776559070851,39.73,75624.56,0.0,0.12805,7e-05,15.06909]
[1776559075881,39.74,75632.32,0.0,0.12863,7e-05,15.11747]
[1776559080916,39.74,75620.91,0.0,0.12779,7e-05,15.04707]
[1776559082218,39.74,75620.91,0.0,0.12779,7e-05,15.04707]
[1776559082348,39.74,75620.91,0.0,0.12779,7e-05,15.04707]
[1776559082930,39.74,75620.71,0.0,0.12778,7e-05,15.04592]
[1776559084991,39.74,75620.71,0.0,0.12778,7e-05,15.04592]
[1776559085055,39.74,75620.71,0.0,0.12778,7e-05,15.04592]
[1776559086101,39.74,75615.53,0.0,0.1274,7e-05,15.01402]
[1776559086152,39.74,75606.32,0.0,0.12673,7e-05,14.95724]
[1776559091993,39.74,75601.8,0.0,0.12641,7e-05,14.92972]
[1776559092469,39.74,75601.8,0.0,0.12641,7e-05,14.92972]
[1776559099046,39.74,75601.99,0.0,0.12643,7e-05,14.93136]
[1776559104637,39.74,75603.12,0.0,0.12651,7e-05,14.93861]
[1776559110123,39.74,75609.84,0.0,0.12701,7e-05,14.98048]
[1776559118179,39.74,75608.34,0.0,0.12687,7e-05,14.96775]
[1776559124220,39.74,75609.42,0.0,0.12695,7e-05,14.97458]
[1776559132115,39.74,75610.22,0.0,0.12701,7e-05,14.97962]
[1776559137311,39.74,75610.33,0.0,0.12702,7e-05,14.98051]
[1776559143173,39.74,75606.81,0.0,0.12677,7e-05,14.95892]
[1776559149204,39.74,75611.03,0.0,0.12708,7e-05,14.98519]
[1776559158813,39.74,75611.11,0.0,0.12709,7e-05,14.98634]
[1776559164501,39.74,75611.28,0.0,0.12711,7e-05,14.98775]
[1776559172556,39.74,75611.36,0.0,0.1271,7e-05,14.98503]
[1776559177595,39.74,75612.4,0.0,0.12718,7e-05,14.99174]
[1776559182629,39.75,75612.95,0.0,0.12722,7e-05,14.9954]
[1776559187664,39.75,75610.56,0.0,0.12705,7e-05,14.98097]
[1776559193436,39.75,75610.65,0.0,0.12706,7e-05,14.98173]
[1776559193693,39.75,75610.65,0.0,0.12706,7e-05,14.98173]
[1776559194332,39.75,75610.65,0.0,0.12706,7e-05,14.98173]
[1776559194286,39.75,75625.89,0.0,0.12817,7e-05,15.07608]
[1776559194535,39.75,75625.89,0.0,0.12817,7e-05,15.07608]
[1776559194714,39.75,75625.89,0.0,0.12817,7e-05,15.07615]
[1776559196215,39.75,75625.89,0.0,0.12817,7e-05,15.07615]
[1776559196305,39.75,75625.89,0.0,0.12817,7e-05,15.07615]
[1776559196341,39.75,75640.82,0.0,0.12927,7e-05,15.16853]
[1776559200043,39.75,75639.3,0.0,0.12916,7e-05,15.15923]
[1776559200091,39.75,75637.42,0.0,0.12902,7e-05,15.14776]
[1776559200588,39.75,75637.42,0.0,0.12902,7e-05,15.14776]
[1776559200688,39.75,75637.42,0.0,0.12902,7e-05,15.14776]
[1776559203494,39.75,75625.71,0.0,0.12817,7e-05,15.07589]
[1776559204167,39.75,75625.71,0.0,0.12817,7e-05,15.07589]
[1776559204193,39.75,75624.94,0.0,0.12812,7e-05,15.0714]
[1776559206844,39.75,75624.94,0.0,0.12812,7e-05,15.07166]
[1776559207799,39.75,75621.66,0.0,0.12789,7e-05,15.05171]
[1776559208251,39.75,75621.66,0.0,0.12789,7e-05,15.05171]
[1776559209893,39.75,75616.72,0.0,0.12753,7e-05,15.02154]
[1776559209950,39.75,75613.17,0.0,0.12727,7e-05,14.99973]
[1776559210502,39.75,75613.17,0.0,0.12727,7e-05,14.99973]
[1776559210662,39.75,75613.17,0.0,0.12727,7e-05,14.99973]
[1776559210828,39.75,75613.17,0.0,0.12727,7e-05,14.99985]
[1776559213849,39.75,75625.24,0.0,0.12816,7e-05,15.07504]
[1776559219235,39.76,75624.8,0.0,0.12815,7e-05,15.07395]
[1776559224748,39.76,75624.13,0.0,0.12811,7e-05,15.07087]
[1776559229967,39.76,75624.12,0.0,0.12813,7e-05,15.07196]
[1776559236339,39.76,75623.7,0.0,0.12807,7e-05,15.06586]
[1776559242391,39.76,75622.8,0.0,0.12801,7e-05,15.06064]
[1776559248099,39.76,75620.57,0.0,0.12785,7e-05,15.04724]
[1776559254554,39.76,75619.06,0.0,0.12775,7e-05,15.03814]
[1776559261181,39.76,75618.77,0.0,0.12773,7e-05,15.03691]
[1776559261700,39.76,75618.77,0.0,0.12773,7e-05,15.03691]
[1776559261755,39.76,75618.77,0.0,0.12773,7e-05,15.03691]
[1776559261800,39.76,75617.31,0.0,0.12763,7e-05,15.02795]
[1776559264516,39.76,75617.31,0.0,0.12763,7e-05,15.028]
[1776559266745,39.76,75618.54,0.0,0.12772,7e-05,15.03574]
[1776559266828,39.76,75618.54,0.0,0.12772,7e-05,15.03574]
[1776559266846,39.76,75619.81,0.0,0.12781,7e-05,15.04362]
[1776559272262,39.77,75622.6,0.0,0.12802,7e-05,15.0616]
[1776559277297,39.77,75621.54,0.0,0.12796,7e-05,15.05594]
[1776559282332,39.77,75618.63,0.0,0.12775,7e-05,15.03824]
[1776559288354,39.77,75619.87,0.0,0.12784,7e-05,15.04621]
[1776559296435,39.77,75621.42,0.0,0.12793,7e-05,15.05231]
[1776559301469,39.77,75623.57,0.0,0.12809,7e-05,15.06571]
[1776559306502,39.77,75624.15,0.0,0.12814,7e-05,15.06944]
[1776559310525,39.77,75624.85,0.0,0.12819,7e-05,15.07385]
[1776559310583,39.77,75624.85,0.0,0.12819,7e-05,15.07385]
[1776559310627,39.77,75624.52,0.0,0.12816,7e-05,15.07184]
[1776559313245,39.77,75624.52,0.0,0.12816,7e-05,15.07184]
[1776559313290,39.77,75624.52,0.0,0.12816,7e-05,15.07184]
[1776559313348,39.77,75624.34,0.0,0.12815,7e-05,15.07082]
[1776559318594,39.77,75623.4,0.0,0.12808,7e-05,15.06517]
[1776559324244,39.77,75623.89,0.0,0.12812,7e-05,15.06833]
[1776559330027,39.77,75625.96,0.0,0.12828,7e-05,15.08123]
[1776559335712,39.77,75626.33,0.0,0.1283,7e-05,15.08362]
[1776559340747,39.77,75626.8,0.0,0.12834,7e-05,15.08663]
[1776559345782,39.77,75625.77,0.0,0.12827,7e-05,15.08038]
[1776559351823,39.77,75626.28,0.0,0.12828,7e-05,15.08001]
[1776559356112,39.77,75626.3,0.0,0.12828,7e-05,15.08022]
[1776559356224,39.77,75626.3,0.0,0.12828,7e-05,15.08022]
[1776559356283,39.77,75626.2,0.0,0.12827,7e-05,15.07963]
[1776559361897,39.77,75617.58,0.0,0.12765,7e-05,15.02694]
[1776559364187,39.77,75618.09,0.0,0.12769,7e-05,15.03024]
[1776559364258,39.77,75618.85,0.0,0.12775,7e-05,15.03509]
[1776559365073,39.77,75618.85,0.0,0.12775,7e-05,15.03509]
[1776559365173,39.77,75618.85,0.0,0.12775,7e-05,15.03525]
[1776559370312,39.78,75620.49,0.0,0.12788,7e-05,15.04627]
[1776559375996,39.78,75620.8,0.0,0.12791,7e-05,15.04897]
[1776559381031,39.78,75615.69,0.0,0.12755,7e-05,15.01807]
[1776559386066,39.78,75615.61,0.0,0.12755,7e-05,15.01829]
[1776559391103,39.78,75611.69,0.0,0.12727,7e-05,14.995]
[1776559396135,39.78,75613.45,0.0,0.12741,7e-05,15.00657]
[1776559402062,39.78,75612.32,0.0,0.12734,7e-05,15.00048]
[1776559407213,39.79,75611.02,0.0,0.12725,7e-05,14.99261]
[1776559413507,39.79,75610.84,0.0,0.12721,7e-05,14.98792]
[1776559419298,39.79,75607.09,0.0,0.12694,7e-05,14.96519]
[1776559424339,39.79,75607.33,0.0,0.12696,7e-05,14.9669]
[1776559429369,39.79,75605.84,0.0,0.12686,7e-05,14.95787]
[1776559434405,39.79,75605.89,0.0,0.12686,7e-05,14.95832]
[1776559440520,39.79,75605.64,0.0,0.12684,7e-05,14.95686]
[1776559445631,39.79,75608.81,0.0,0.12708,7e-05,14.97647]
[1776559450716,39.79,75614.98,0.0,0.12752,7e-05,15.01438]
[1776559451532,39.79,75614.98,0.0,0.12752,7e-05,15.01433]
[1776559452338,39.79,75614.98,0.0,0.12752,7e-05,15.01433]
[1776559452540,39.79,75620.39,0.0,0.12792,7e-05,15.04769]
[1776559452991,39.79,75620.39,0.0,0.12792,7e-05,15.04769]
[1776559453152,39.79,75620.39,0.0,0.12792,7e-05,15.04769]
[1776559453600,39.79,75620.39,0.0,0.12792,7e-05,15.04769]
[1776559453547,39.79,75619.98,0.0,0.12789,7e-05,15.04508]
[1776559458583,39.79,75619.57,0.0,0.12785,7e-05,15.04216]
[1776559462186,39.79,75618.95,0.0,0.1278,7e-05,15.03821]
[1776559467254,39.79,75616.32,0.0,0.12761,7e-05,15.02177]
[1776559473686,39.79,75615.69,0.0,0.12754,7e-05,15.01397]
[1776559481083,39.78,75615.92,0.0,0.12755,7e-05,15.01525]
[1776559486777,39.78,75615.3,0.0,0.1275,7e-05,15.01135]
[1776559493041,39.78,75615.17,0.0,0.12749,7e-05,15.01052]
[1776559493094,39.78,75615.17,0.0,0.12749,7e-05,15.01052]
[1776559493142,39.78,75615.17,0.0,0.12749,7e-05,15.01051]
[1776559500975,39.78,75615.17,0.0,0.12749,7e-05,15.0105]
[1776559502253,39.78,75614.52,0.0,0.12745,7e-05,15.00649]
[1776559502316,39.78,75614.52,0.0,0.12745,7e-05,15.00649]
[1776559502416,39.78,75614.14,0.0,0.12742,7e-05,15.00415]
[1776559503937,39.78,75614.14,0.0,0.12742,7e-05,15.00416]
[1776559504011,39.78,75614.14,0.0,0.12742,7e-05,15.00416]
[1776559504642,39.78,75614.14,0.0,0.12742,7e-05,15.00416]
[1776559504030,39.78,75615.67,0.0,0.12753,7e-05,15.0136]
[1776559504708,39.78,75615.67,0.0,0.12753,7e-05,15.0136]
[1776559505352,39.78,75615.67,0.0,0.12753,7e-05,15.0136]
[1776559505422,39.78,75615.3,0.0,0.1275,7e-05,15.01131]
[1776559511294,39.78,75611.99,0.0,0.12726,7e-05,14.99077]
[1776559512045,39.78,75611.99,0.0,0.12726,7e-05,14.99077]
[1776559517997,39.78,75614.74,0.0,0.12746,7e-05,15.00754]
[1776559524039,39.78,75614.05,0.0,0.12741,7e-05,15.00342]
[1776559529074,39.78,75613.68,0.0,0.12738,7e-05,15.00117]
[1776559534112,39.78,75614.06,0.0,0.12739,7e-05,14.99995]
[1776559539144,39.79,75622.02,0.0,0.12798,7e-05,15.04987]
[1776559544196,39.79,75625.18,0.0,0.12822,7e-05,15.0701]
[1776559549426,39.79,75625.14,0.0,0.12823,7e-05,15.0709]
[1776559552446,39.79,75635.05,0.0,0.12897,7e-05,15.13327]
[1776559558276,39.79,75634.46,0.0,0.12894,7e-05,15.13084]
[1776559564319,39.8,75632.09,0.0,0.12878,7e-05,15.11735]
[1776559569357,39.8,75631.97,0.0,0.12878,7e-05,15.1175]
[1776559574390,39.8,75633.6,0.0,0.12891,7e-05,15.1284]
[1776559579425,39.8,75634.61,0.0,0.129,7e-05,15.1353]
[1776559584461,39.8,75634.09,0.0,0.12896,7e-05,15.1327]
[1776559589495,39.8,75634.51,0.0,0.129,7e-05,15.13586]
[1776559596554,39.81,75632.46,0.0,0.12884,7e-05,15.1203]
[1776559601580,39.81,75633.13,0.0,0.12889,7e-05,15.12509]
[1776559606615,39.81,75632.87,0.0,0.12888,7e-05,15.12399]
[1776559611649,39.81,75637.2,0.0,0.1292,7e-05,15.15116]
[1776559616684,39.81,75636.55,0.0,0.12916,7e-05,15.14746]
[1776559622065,39.81,75636.15,0.0,0.12913,7e-05,15.14531]
[1776559628769,39.81,75636.15,0.0,0.12914,7e-05,15.14578]
[1776559634811,39.81,75635.09,0.0,0.12907,7e-05,15.13963]
[1776559639847,39.81,75636.09,0.0,0.12914,7e-05,15.14606]
[1776559645889,39.81,75635.53,0.0,0.12911,7e-05,15.1429]
[1776559650922,39.81,75637.46,0.0,0.12925,7e-05,15.15509]
[1776559655958,39.81,75639.33,0.0,0.12936,7e-05,15.16307]
[1776559662350,39.81,75638.62,0.0,0.12931,7e-05,15.15881]
[1776559668047,39.81,75637.65,0.0,0.12924,7e-05,15.15297]
[1776559673085,39.81,75637.39,0.0,0.12923,7e-05,15.15147]
[1776559678120,39.81,75636.52,0.0,0.12916,7e-05,15.14624]
[1776559683644,39.81,75639.9,0.0,0.12941,7e-05,15.16721]
[1776559683679,39.81,75650.93,0.0,0.13023,7e-05,15.23544]
[1776559684230,39.81,75661.41,0.0,0.13101,7e-05,15.30033]
[1776559686635,39.81,75662.07,0.0,0.13105,7e-05,15.30434]
[1776559686659,39.81,75661.62,0.0,0.13102,7e-05,15.30139]
[1776559687000,39.81,75661.62,0.0,0.13102,7e-05,15.30139]
[1776559687078,39.81,75661.62,0.0,0.13102,7e-05,15.30139]
[1776559687728,39.81,75661.62,0.0,0.13102,7e-05,15.30139]
[1776559687803,39.81,75661.62,0.0,0.13102,7e-05,15.30139]
[1776559693529,39.81,75664.04,0.0,0.13118,7e-05,15.31531]
[1776559700130,39.81,75663.87,0.0,0.13116,7e-05,15.31316]
[1776559705312,39.81,75663.49,0.0,0.13111,7e-05,15.30955]
[1776559712704,39.8,75663.29,0.0,0.13106,7e-05,15.30315]
[1776559718402,39.8,75663.75,0.0,0.13108,7e-05,15.3051]
[1776559723496,39.8,75664.43,0.0,0.13112,7e-05,15.30836]
[1776559726151,39.8,75664.43,0.0,0.13111,7e-05,15.30816]
[1776559726262,39.8,75664.43,0.0,0.13111,7e-05,15.30816]
[1776559726459,39.8,75663.59,0.0,0.13105,7e-05,15.30257]
[1776559727204,39.8,75663.59,0.0,0.13105,7e-05,15.30257]
[1776559727577,39.8,75663.59,0.0,0.13105,7e-05,15.30257]
[1776559727891,39.8,75674.02,0.0,0.13182,7e-05,15.36679]
[1776559732928,39.8,75674.72,0.0,0.13185,7e-05,15.36971]
[1776559737930,39.79,75678.18,0.0,0.13209,7e-05,15.38949]
[1776559742995,39.79,75681.91,0.0,0.13235,7e-05,15.411]
[1776559746505,39.79,75683.93,0.0,0.13249,7e-05,15.42299]
[1776559746807,39.79,75688.22,0.0,0.13281,7e-05,15.44947]
[1776559747106,39.79,75688.22,0.0,0.13281,7e-05,15.44947]
[1776559747117,39.79,75688.22,0.0,0.13281,7e-05,15.44947]
[1776559747605,39.79,75688.22,0.0,0.13281,7e-05,15.44947]
[1776559748261,39.79,75688.22,0.0,0.13281,7e-05,15.44947]
[1776559748616,39.79,75692.36,0.0,0.13312,8e-05,15.47524]
[1776559749358,39.79,75692.36,0.0,0.13312,8e-05,15.47524]
[1776559749459,39.79,75693.35,0.0,0.1332,8e-05,15.48138]
[1776559754606,39.79,75693.99,0.0,0.13325,8e-05,15.48534]
[1776559759694,39.79,75684.66,0.0,0.13253,7e-05,15.42625]
[1776559764730,39.78,75690.01,0.0,0.13291,8e-05,15.45793]
[1776559769765,39.78,75688.95,0.0,0.13282,8e-05,15.45006]
[1776559774799,39.78,75688.14,0.0,0.13271,7e-05,15.44001]
[1776559780843,39.77,75685.91,0.0,0.13253,7e-05,15.42482]
[1776559785876,39.77,75685.04,0.0,0.13245,7e-05,15.41843]
[1776559788901,39.77,75673.5,0.0,0.13158,7e-05,15.34608]
[1776559789274,39.77,75673.5,0.0,0.13158,7e-05,15.34608]
[1776559789341,39.77,75673.5,0.0,0.13158,7e-05,15.34608]
[1776559790832,39.77,75673.4,0.0,0.13157,7e-05,15.34523]
[1776559790912,39.77,75675.85,0.0,0.13175,7e-05,15.36021]
[1776559795949,39.77,75676.25,0.0,0.13177,7e-05,15.36143]
[1776559800986,39.76,75676.41,0.0,0.13176,7e-05,15.36117]
[1776559806022,39.76,75669.78,0.0,0.13125,7e-05,15.31895]
[1776559812062,39.76,75670.03,0.0,0.13126,7e-05,15.31936]
[1776559816090,39.76,75682.76,0.0,0.1322,7e-05,15.39752]
[1776559821132,39.76,75684.36,0.0,0.1323,7e-05,15.40604]
[1776559826162,39.75,75690.47,0.0,0.13274,8e-05,15.44231]
[1776559831200,39.75,75685.98,0.0,0.13235,7e-05,15.40893]
[1776559836230,39.75,75684.08,0.0,0.13219,7e-05,15.39561]
[1776559841807,39.74,75678.01,0.0,0.13172,7e-05,15.35674]
[1776559847308,39.74,75675.25,0.0,0.13151,7e-05,15.33883]
[1776559852343,39.74,75675.85,0.0,0.13154,7e-05,15.34126]
[1776559858781,39.74,75676.01,0.0,0.13154,7e-05,15.34133]
[1776559864427,39.73,75674.99,0.0,0.13144,7e-05,15.33341]
[1776559869462,39.73,75681.33,0.0,0.1319,7e-05,15.37199]
[1776559874600,39.73,75683.74,0.0,0.13207,7e-05,15.3861]
[1776559882554,39.73,75682.35,0.0,0.13194,7e-05,15.37524]
[1776559890610,39.72,75681.64,0.0,0.13186,7e-05,15.36884]
[1776559893975,39.72,75673.3,0.0,0.13121,7e-05,15.31247]
[1776559899677,39.72,75672.35,0.0,0.13113,7e-05,15.30587]
[1776559904713,39.72,75672.71,0.0,0.13115,7e-05,15.30749]
[1776559914119,39.72,75672.86,0.0,0.13114,7e-05,15.30735]
[1776559924580,39.72,75672.9,0.0,0.13114,7e-05,15.30734]
[1776559929891,39.71,75673.41,0.0,0.13117,7e-05,15.30953]
[1776559932161,39.71,75674.0,0.0,0.13121,7e-05,15.31312]
[1776559932205,39.71,75673.75,0.0,0.13119,7e-05,15.31142]
[1776559933479,39.71,75673.75,0.0,0.13119,7e-05,15.31142]
[1776559933920,39.71,75673.75,0.0,0.13119,7e-05,15.31128]
[1776559940968,39.71,75675.45,0.0,0.13131,7e-05,15.3213]
[1776559946003,39.71,75675.24,0.0,0.13129,7e-05,15.31963]
[1776559946581,39.71,75675.24,0.0,0.13129,7e-05,15.31963]
[1776559946669,39.71,75675.24,0.0,0.13129,7e-05,15.31963]
[1776559946679,39.71,75675.24,0.0,0.13129,7e-05,15.31963]
[1776559950573,39.71,75683.02,0.0,0.13186,7e-05,15.36752]
[1776559950584,39.71,75683.02,0.0,0.13186,7e-05,15.36752]
[1776559950653,39.71,75682.95,0.0,0.13186,7e-05,15.36709]
[1776559954059,39.71,75672.75,0.0,0.13107,7e-05,15.29956]
[1776559961110,39.71,75672.15,0.0,0.13102,7e-05,15.29567]
[1776559966137,39.71,75674.02,0.0,0.13116,7e-05,15.30722]
[1776559966157,39.71,75673.99,0.0,0.13116,7e-05,15.30698]
[1776559971179,39.71,75672.61,0.0,0.13105,7e-05,15.29828]
[1776559973765,39.71,75671.46,0.0,0.13097,7e-05,15.2911]
[1776559974254,39.71,75671.42,0.0,0.13096,7e-05,15.29084]
[1776559974962,39.71,75670.76,0.0,0.13091,7e-05,15.28673]
[1776559978288,39.71,75669.99,0.0,0.13086,7e-05,15.28192]
[1776559981091,39.71,75669.34,0.0,0.13081,7e-05,15.27785]
[1776559988323,39.71,75669.31,0.0,0.1308,7e-05,15.27756]
[1776559993731,39.71,75674.18,0.0,0.13116,7e-05,15.30766]
[1776560000373,39.71,75677.56,0.0,0.13141,7e-05,15.3282]
[1776560005481,39.71,75679.43,0.0,0.13154,7e-05,15.33891]
[1776560010599,39.7,75682.86,0.0,0.13178,7e-05,15.3593]
[1776560014926,39.7,75683.68,0.0,0.13181,7e-05,15.36003]
[1776560016663,39.7,75671.15,0.0,0.13086,7e-05,15.2813]
[1776560024205,39.7,75671.06,0.0,0.13085,7e-05,15.28013]
[1776560024254,39.7,75671.06,0.0,0.13085,7e-05,15.28013]
[1776560024897,39.7,75671.0,0.0,0.13084,7e-05,15.27935]
[1776560030616,39.7,75671.61,0.0,0.13088,7e-05,15.28225]
[1776560035655,39.69,75671.73,0.0,0.13087,7e-05,15.28216]
[1776560041698,39.69,75671.57,0.0,0.13085,7e-05,15.28011]
[1776560050762,39.69,75671.4,0.0,0.13082,7e-05,15.27741]
[1776560055796,39.69,75671.92,0.0,0.13084,7e-05,15.27967]
[1776560060831,39.69,75672.47,0.0,0.13087,7e-05,15.2821]
[1776560065867,39.68,75672.94,0.0,0.13089,7e-05,15.28404]
[1776560070901,39.68,75673.49,0.0,0.13092,7e-05,15.28641]
[1776560075935,39.68,75674.05,0.0,0.13093,7e-05,15.28518]
[1776560076366,39.68,75674.05,0.0,0.13093,7e-05,15.28518]
[1776560076436,39.68,75674.05,0.0,0.13093,7e-05,15.28518]
[1776560076942,39.68,75674.17,0.0,0.13093,7e-05,15.28575]
[1776560077571,39.68,75674.17,0.0,0.13093,7e-05,15.28575]
[1776560077839,39.68,75674.17,0.0,0.13093,7e-05,15.28575]
[1776560077950,39.68,75673.75,0.0,0.1309,7e-05,15.28296]
[1776560079003,39.68,75673.75,0.0,0.1309,7e-05,15.28296]
[1776560079076,39.68,75673.75,0.0,0.1309,7e-05,15.28296]
[1776560079177,39.68,75667.94,0.0,0.13046,7e-05,15.24658]
[1776560080834,39.68,75667.6,0.0,0.13044,7e-05,15.24436]
[1776560083666,39.68,75667.79,0.0,0.13045,7e-05,15.24535]
[1776560089887,39.68,75667.43,0.0,0.13042,7e-05,15.24265]
[1776560095073,39.68,75667.58,0.0,0.13042,7e-05,15.24325]
[1776560099142,39.68,75667.78,0.0,0.13044,7e-05,15.24444]
[1776560099502,39.68,75667.78,0.0,0.13043,7e-05,15.24421]
[1776560105136,39.67,75667.78,0.0,0.13043,7e-05,15.24397]
[1776560105495,39.67,75667.78,0.0,0.13043,7e-05,15.24394]
[1776560105547,39.67,75667.78,0.0,0.13043,7e-05,15.24394]
[1776560106541,39.67,75667.78,0.0,0.13043,7e-05,15.24391]
[1776560107021,39.67,75667.78,0.0,0.13043,7e-05,15.24391]
[1776560107158,39.67,75665.96,0.0,0.13029,7e-05,15.23258]
[1776560115344,39.67,75664.94,0.0,0.13022,7e-05,15.22616]
[1776560121256,39.67,75665.25,0.0,0.13024,7e-05,15.22783]
[1776560131327,39.67,75665.24,0.0,0.13021,7e-05,15.22383]
[1776560136361,39.67,75669.77,0.0,0.13054,7e-05,15.25172]
[1776560141397,39.67,75669.89,0.0,0.13055,7e-05,15.25223]
[1776560146838,39.67,75669.42,0.0,0.13051,7e-05,15.24912]
[1776560152474,39.67,75668.52,0.0,0.13044,7e-05,15.24323]
[1776560157513,39.67,75667.22,0.0,0.13034,7e-05,15.23498]
[1776560162545,39.67,75667.15,0.0,0.13033,7e-05,15.23441]
[1776560167581,39.67,75666.77,0.0,0.1303,7e-05,15.23192]
[1776560175989,39.67,75666.75,0.0,0.1303,7e-05,15.23175]
[1776560186033,39.67,75666.05,0.0,0.13025,7e-05,15.22715]
[1776560191049,39.67,75666.05,0.0,0.13025,7e-05,15.22711]
[1776560196103,39.67,75663.55,0.0,0.13003,7e-05,15.20787]
[1776560201822,39.67,75663.51,0.0,0.13003,7e-05,15.20775]
[1776560212026,39.67,75663.51,0.0,0.13003,7e-05,15.20784]
[1776560213910,39.67,75646.94,0.0,0.12881,7e-05,15.10526]
[1776560218943,39.67,75648.84,0.0,0.12896,7e-05,15.11774]
[1776560224645,39.67,75650.13,0.0,0.12906,7e-05,15.1264]
[1776560231149,39.67,75652.85,0.0,0.12927,7e-05,15.14388]
[1776560231181,39.67,75652.85,0.0,0.12927,7e-05,15.14388]
[1776560232800,39.68,75654.41,0.0,0.12939,7e-05,15.15377]
[1776560233043,39.68,75654.41,0.0,0.12939,7e-05,15.15398]
[1776560238078,39.68,75663.18,0.0,0.13005,7e-05,15.20873]
[1776560243113,39.68,75663.41,0.0,0.13007,7e-05,15.21037]
[1776560248149,39.68,75663.58,0.0,0.13008,7e-05,15.21164]
[1776560253184,39.68,75664.49,0.0,0.13012,7e-05,15.21376]
[1776560258220,39.68,75667.28,0.0,0.13033,7e-05,15.2312]
[1776560267282,39.68,75666.69,0.0,0.13029,7e-05,15.22763]
[1776560272319,39.68,75666.79,0.0,0.1303,7e-05,15.22822]
[1776560277354,39.68,75667.6,0.0,0.13036,7e-05,15.23309]
[1776560282387,39.68,75661.06,0.0,0.12987,7e-05,15.19255]
[1776560287421,39.68,75660.39,0.0,0.12982,7e-05,15.18849]
[1776560292457,39.68,75659.66,0.0,0.12977,7e-05,15.18404]
[1776560298499,39.68,75659.11,0.0,0.12973,7e-05,15.18074]
[1776560303534,39.68,75658.63,0.0,0.1297,7e-05,15.17785]
[1776560304939,39.68,75658.44,0.0,0.12968,7e-05,15.17668]
[1776560305013,39.68,75658.44,0.0,0.12968,7e-05,15.17668]
[1776560305024,39.68,75658.44,0.0,0.12968,7e-05,15.17668]
[1776560305549,39.68,75658.04,0.0,0.12965,7e-05,15.17422]
[1776560316242,39.68,75658.16,0.0,0.12966,7e-05,15.17498]
[1776560316271,39.68,75658.16,0.0,0.12966,7e-05,15.17498]
[1776560316373,39.68,75657.89,0.0,0.12962,7e-05,15.1698]
[1776560321669,39.68,75657.46,0.0,0.12959,7e-05,15.16723]
[1776560327017,39.68,75657.14,0.0,0.12957,7e-05,15.16546]
[1776560332748,39.68,75657.55,0.0,0.1296,7e-05,15.16837]
[1776560337783,39.68,75657.58,0.0,0.12961,7e-05,15.16887]
[1776560342818,39.68,75665.25,0.0,0.13018,7e-05,15.21667]
[1776560349867,39.68,75665.25,0.0,0.13018,7e-05,15.21662]
[1776560355928,39.68,75667.05,0.0,0.13031,7e-05,15.22769]
[1776560360954,39.68,75666.24,0.0,0.13025,7e-05,15.22258]
[1776560366558,39.68,75666.24,0.0,0.13025,7e-05,15.22258]
[1776560372232,39.68,75665.93,0.0,0.13023,7e-05,15.22055]
[1776560377368,39.68,75667.63,0.0,0.13032,7e-05,15.22729]
[1776560384252,39.68,75665.7,0.0,0.13018,7e-05,15.21526]
[1776560384393,39.68,75665.7,0.0,0.13018,7e-05,15.21526]
[1776560384640,39.68,75667.0,0.0,0.13028,7e-05,15.22333]
[1776560385106,39.68,75667.0,0.0,0.13028,7e-05,15.22333]
[1776560385155,39.68,75667.0,0.0,0.13028,7e-05,15.22333]
[1776560385207,39.68,75679.54,0.0,0.13121,7e-05,15.30122]
[1776560388114,39.68,75679.4,0.0,0.1312,7e-05,15.30015]
[1776560388147,39.68,75679.4,0.0,0.1312,7e-05,15.30015]
[1776560389685,39.68,75678.92,0.0,0.13116,7e-05,15.29707]
[1776560390598,39.68,75678.51,0.0,0.13113,7e-05,15.29434]
[1776560392708,39.68,75678.32,0.0,0.13111,7e-05,15.29298]
[1776560393658,39.68,75699.15,0.0,0.13267,8e-05,15.42258]
[1776560393816,39.68,75699.15,0.0,0.13267,8e-05,15.42258]
[1776560393822,39.68,75699.15,0.0,0.13267,8e-05,15.42258]
[1776560393871,39.68,75699.15,0.0,0.13267,8e-05,15.42258]
[1776560394191,39.68,75699.15,0.0,0.13267,8e-05,15.42258]
[1776560397496,39.68,75699.88,0.0,0.13273,8e-05,15.42697]
[1776560397579,39.68,75699.88,0.0,0.13273,8e-05,15.42697]
[1776560397601,39.68,75699.88,0.0,0.13273,8e-05,15.42697]
[1776560397583,39.68,75699.33,0.0,0.13268,8e-05,15.42326]
[1776560398379,39.68,75699.33,0.0,0.13268,8e-05,15.42326]
[1776560398434,39.68,75699.33,0.0,0.13268,8e-05,15.42326]
[1776560398531,39.68,75699.05,0.0,0.13266,8e-05,15.42132]
[1776560398957,39.68,75699.05,0.0,0.13266,8e-05,15.42132]
[1776560399032,39.68,75699.05,0.0,0.13266,8e-05,15.42132]
[1776560399225,39.68,75699.05,0.0,0.13266,8e-05,15.42132]
[1776560402033,39.68,75698.17,0.0,0.13259,8e-05,15.41546]
[1776560402051,39.68,75698.17,0.0,0.13259,8e-05,15.41546]
[1776560402075,39.68,75698.17,0.0,0.13259,8e-05,15.41546]
[1776560402257,39.68,75694.21,0.0,0.13229,8e-05,15.39063]
[1776560403342,39.68,75711.29,0.0,0.13357,8e-05,15.49685]
[1776560409157,39.67,75709.63,0.0,0.13343,8e-05,15.48571]
[1776560412681,39.67,75709.48,0.0,0.13342,8e-05,15.48435]
[1776560414098,39.67,75708.23,0.0,0.13333,8e-05,15.47671]
[1776560414116,39.67,75708.23,0.0,0.13333,8e-05,15.47671]
[1776560416133,39.67,75708.37,0.0,0.13334,8e-05,15.47774]
[1776560416142,39.67,75708.37,0.0,0.13334,8e-05,15.47774]
[1776560416574,39.67,75708.37,0.0,0.13334,8e-05,15.47774]
[1776560416602,39.67,75707.91,0.0,0.1333,8e-05,15.47494]
[1776560420858,39.68,75709.11,0.0,0.1334,8e-05,15.48271]
[1776560420868,39.68,75709.11,0.0,0.1334,8e-05,15.48271]
[1776560420941,39.68,75709.11,0.0,0.1334,8e-05,15.48271]
[1776560421382,39.68,75709.11,0.0,0.1334,8e-05,15.48271]
[1776560421821,39.68,75709.11,0.0,0.1334,8e-05,15.48271]
[1776560424726,39.68,75718.25,0.0,0.13409,8e-05,15.5398]
[1776560430535,39.68,75722.09,0.0,0.13438,8e-05,15.5637]
[1776560436487,39.67,75728.82,0.0,0.13486,8e-05,15.60178]
[1776560439747,39.67,75738.8,0.0,0.13562,8e-05,15.66354]
[1776560439971,39.67,75738.8,0.0,0.13562,8e-05,15.66354]
[1776560440627,39.67,75738.8,0.0,0.13562,8e-05,15.66354]
[1776560440692,39.67,75764.91,0.0,0.13762,8e-05,15.8268]
[1776560442124,39.67,75764.91,0.0,0.13762,8e-05,15.82648]
[1776560442205,39.67,75764.91,0.0,0.13762,8e-05,15.82648]
[1776560442532,39.67,75772.92,0.0,0.13823,8e-05,15.87663]
[1776560443537,39.67,75783.68,0.0,0.13906,8e-05,15.94377]
[1776560444849,39.67,75789.56,0.0,0.13952,8e-05,15.98063]
[1776560445510,39.67,75789.56,0.0,0.13952,8e-05,15.98063]
[1776560445578,39.67,75804.07,0.0,0.14065,8e-05,16.07153]
[1776560447569,39.67,75793.57,0.0,0.13983,8e-05,16.00514]
[1776560448736,39.67,75794.89,0.0,0.13993,8e-05,16.01326]
[1776560449187,39.67,75794.89,0.0,0.13993,8e-05,16.01326]
[1776560450893,39.67,75802.3,0.0,0.1405,8e-05,16.0594]
[1776560451596,39.67,75800.92,0.0,0.14039,8e-05,16.05049]
[1776560456630,39.67,75800.71,0.0,0.14036,8e-05,16.04794]
[1776560457388,39.67,75800.71,0.0,0.14036,8e-05,16.04794]
[1776560457482,39.67,75800.71,0.0,0.14036,8e-05,16.04794]
[1776560457873,39.67,75800.4,0.0,0.14033,8e-05,16.04574]
[1776560458942,39.67,75797.32,0.0,0.14009,8e-05,16.02616]
[1776560459651,39.67,75790.44,0.0,0.13955,8e-05,15.98277]
[1776560461037,39.67,75790.44,0.0,0.13955,8e-05,15.98277]
[1776560461125,39.67,75790.44,0.0,0.13955,8e-05,15.98277]
[1776560461665,39.66,75790.09,0.0,0.13951,8e-05,15.98023]
[1776560461764,39.66,75790.09,0.0,0.13951,8e-05,15.98023]
[1776560461821,39.66,75790.09,0.0,0.13951,8e-05,15.98023]
[1776560463049,39.66,75797.9,0.0,0.14012,8e-05,16.02904]
[1776560463680,39.66,75795.73,0.0,0.13995,8e-05,16.01518]
[1776560468714,39.66,75789.6,0.0,0.13946,8e-05,15.97573]
[1776560474756,39.66,75796.72,0.0,0.14,8e-05,16.01904]
[1776560479795,39.66,75796.07,0.0,0.13993,8e-05,16.01368]
[1776560485422,39.65,75788.26,0.0,0.1393,8e-05,15.96322]
[1776560487855,39.65,75780.57,0.0,0.13868,8e-05,15.91323]
[1776560487913,39.65,75780.57,0.0,0.13868,8e-05,15.91323]
[1776560488012,39.65,75780.13,0.0,0.13865,8e-05,15.91047]
[1776560490432,39.65,75769.53,0.0,0.13782,8e-05,15.84322]
[1776560491097,39.65,75769.53,0.0,0.13782,8e-05,15.84322]
[1776560491367,39.65,75769.53,0.0,0.13782,8e-05,15.84322]
[1776560491563,39.65,75769.53,0.0,0.13782,8e-05,15.84322]
[1776560491577,39.65,75765.48,0.0,0.13747,8e-05,15.81347]
[1776560496912,39.64,75766.13,0.0,0.1375,8e-05,15.81578]
[1776560501947,39.64,75772.72,0.0,0.13799,8e-05,15.85537]
[1776560507370,39.64,75774.46,0.0,0.1381,8e-05,15.86503]
[1776560513025,39.63,75773.0,0.0,0.13794,8e-05,15.85226]
[1776560518367,39.63,75774.33,0.0,0.13802,8e-05,15.85845]
[1776560523492,39.62,75774.37,0.0,0.13801,8e-05,15.85739]
[1776560524281,39.62,75774.52,0.0,0.138,8e-05,15.85702]
[1776560524353,39.62,75774.52,0.0,0.138,8e-05,15.85702]
[1776560524375,39.62,75787.56,0.0,0.13901,8e-05,15.93881]
[1776560526344,39.62,75788.25,0.0,0.13906,8e-05,15.94284]
[1776560526363,39.62,75787.14,0.0,0.13897,8e-05,15.93548]
[1776560528347,39.62,75787.14,0.0,0.13897,8e-05,15.93507]
[1776560528360,39.62,75787.14,0.0,0.13897,8e-05,15.93507]
[1776560528391,39.62,75788.97,0.0,0.1391,8e-05,15.94615]
[1776560531155,39.62,75789.39,0.0,0.13912,8e-05,15.94797]
[1776560532445,39.61,75789.54,0.0,0.13913,8e-05,15.94849]
[1776560538508,39.61,75790.6,0.0,0.13917,8e-05,15.95204]
[1776560544508,39.6,75789.63,0.0,0.13907,8e-05,15.94366]
[1776560544715,39.6,75780.19,0.0,0.13832,8e-05,15.8834]
[1776560550284,39.6,75779.75,0.0,0.13826,8e-05,15.87868]
[1776560555319,39.59,75779.18,0.0,0.13817,8e-05,15.86934]
[1776560556097,39.59,75779.18,0.0,0.13817,8e-05,15.86934]
[1776560556227,39.59,75779.18,0.0,0.13817,8e-05,15.86934]
[1776560556882,39.59,75778.35,0.0,0.1381,8e-05,15.8638]
[1776560557333,39.59,75772.78,0.0,0.13766,8e-05,15.82854]
[1776560562680,39.59,75772.33,0.0,0.13762,8e-05,15.8247]
[1776560567671,39.59,75781.99,0.0,0.13835,8e-05,15.88389]
[1776560567685,39.59,75781.99,0.0,0.13835,8e-05,15.88389]
[1776560567827,39.59,75783.15,0.0,0.13843,8e-05,15.89062]
[1776560569119,39.59,75791.08,0.0,0.13904,8e-05,15.94013]
[1776560569418,39.59,75791.08,0.0,0.13904,8e-05,15.94013]
[1776560571001,39.58,75792.74,0.0,0.13917,8e-05,15.95021]
[1776560571434,39.58,75792.93,0.0,0.13918,8e-05,15.95106]
[1776560573126,39.58,75796.21,0.0,0.13942,8e-05,15.97095]
[1776560573451,39.58,75796.21,0.0,0.13942,8e-05,15.97095]
[1776560581113,39.58,75796.44,0.0,0.13941,8e-05,15.96998]
[1776560581192,39.58,75796.44,0.0,0.13941,8e-05,15.96998]
[1776560586544,39.57,75796.0,0.0,0.13935,8e-05,15.9652]
[1776560588666,39.57,75796.21,0.0,0.13936,8e-05,15.96619]
[1776560595607,39.57,75797.45,0.0,0.13943,8e-05,15.97141]
[1776560597204,39.57,75797.85,0.0,0.13945,8e-05,15.97361]
[1776560597251,39.57,75797.85,0.0,0.13945,8e-05,15.97361]
[1776560597623,39.57,75798.02,0.0,0.13946,8e-05,15.97435]
[1776560602656,39.56,75791.36,0.0,0.13892,8e-05,15.93096]
[1776560609706,39.56,75794.22,0.0,0.13911,8e-05,15.94638]
[1776560614741,39.55,75790.36,0.0,0.13877,8e-05,15.91685]
[1776560615206,39.55,75790.36,0.0,0.13877,8e-05,15.91685]
[1776560615749,39.55,75790.61,0.0,0.13878,8e-05,15.91813]
[1776560619517,39.55,75788.66,0.0,0.13862,8e-05,15.90501]
[1776560619779,39.55,75788.85,0.0,0.13863,8e-05,15.90592]
[1776560621553,39.55,75781.94,0.0,0.13809,8e-05,15.86223]
[1776560621791,39.55,75778.36,0.0,0.13781,8e-05,15.83949]
[1776560626828,39.55,75779.82,0.0,0.13791,8e-05,15.84742]
[1776560631862,39.55,75780.88,0.0,0.13797,8e-05,15.85259]
[1776560637209,39.54,75779.45,0.0,0.13784,8e-05,15.84239]
[1776560641433,39.54,75780.58,0.0,0.13791,8e-05,15.848]
[1776560641738,39.54,75780.58,0.0,0.13791,8e-05,15.848]
[1776560641940,39.54,75780.92,0.0,0.13794,8e-05,15.84984]
[1776560644939,39.54,75771.77,0.0,0.13722,8e-05,15.79207]
[1776560644984,39.54,75767.23,0.0,0.13687,8e-05,15.76315]
[1776560646500,39.54,75768.52,0.0,0.13697,8e-05,15.77108]
[1776560646841,39.54,75769.13,0.0,0.13701,8e-05,15.77475]
[1776560649341,39.54,75770.05,0.0,0.13708,8e-05,15.7802]
[1776560649885,39.54,75771.2,0.0,0.13716,8e-05,15.78727]
[1776560652496,39.54,75773.97,0.0,0.13737,8e-05,15.80434]
[1776560652529,39.54,75773.97,0.0,0.13737,8e-05,15.80434]
[1776560652557,39.54,75773.97,0.0,0.13737,8e-05,15.80434]
[1776560652597,39.54,75774.61,0.0,0.13742,8e-05,15.80836]
[1776560653881,39.54,75774.61,0.0,0.13742,8e-05,15.80836]
[1776560654022,39.53,75775.01,0.0,0.13745,8e-05,15.81053]
[1776560659374,39.53,75776.61,0.0,0.13756,8e-05,15.81972]
[1776560665100,39.53,75778.07,0.0,0.13766,8e-05,15.8279]
[1776560670135,39.53,75778.97,0.0,0.13772,8e-05,15.83279]
[1776560675170,39.53,75779.0,0.0,0.13769,8e-05,15.82856]
[1776560680205,39.53,75780.25,0.0,0.13778,8e-05,15.83577]
[1776560685240,39.53,75781.5,0.0,0.13787,8e-05,15.84295]
[1776560690276,39.52,75781.78,0.0,0.13788,8e-05,15.8441]
[1776560695310,39.52,75779.33,0.0,0.13768,8e-05,15.82793]
[1776560696687,39.52,75779.33,0.0,0.13768,8e-05,15.82793]
[1776560696949,39.52,75778.23,0.0,0.13759,8e-05,15.8207]
[1776560697291,39.52,75778.23,0.0,0.13759,8e-05,15.8207]
[1776560697332,39.52,75778.23,0.0,0.13759,8e-05,15.8207]
[1776560697357,39.52,75778.23,0.0,0.13759,8e-05,15.8207]
[1776560697554,39.52,75778.23,0.0,0.13759,8e-05,15.8207]
[1776560697631,39.52,75778.23,0.0,0.13759,8e-05,15.8207]
[1776560698330,39.52,75778.23,0.0,0.13759,8e-05,15.82054]
[1776560699329,39.52,75778.23,0.0,0.13759,8e-05,15.82054]
[1776560699387,39.52,75772.96,0.0,0.13718,8e-05,15.78729]
[1776560705262,39.52,75764.92,0.0,0.13656,8e-05,15.73642]
[1776560705381,39.52,75764.77,0.0,0.13654,8e-05,15.73539]
[1776560706304,39.52,75764.77,0.0,0.13654,8e-05,15.73539]
[1776560706387,39.52,75767.92,0.0,0.13679,8e-05,15.75511]
[1776560708293,39.52,75771.66,0.0,0.13707,8e-05,15.77851]
[1776560708361,39.52,75771.66,0.0,0.13707,8e-05,15.77851]
[1776560708434,39.52,75758.22,0.0,0.13604,8e-05,15.69405]
[1776560709436,39.52,75758.22,0.0,0.13604,8e-05,15.69405]
[1776560709487,39.52,75758.22,0.0,0.13604,8e-05,15.69405]
[1776560709534,39.52,75758.22,0.0,0.13604,8e-05,15.69405]
[1776560709545,39.52,75758.22,0.0,0.13604,8e-05,15.69405]
[1776560709887,39.52,75758.22,0.0,0.13604,8e-05,15.69405]
[1776560709958,39.52,75758.22,0.0,0.13604,8e-05,15.69405]
[1776560710585,39.52,75758.18,0.0,0.13603,8e-05,15.69341]
[1776560710648,39.52,75758.18,0.0,0.13603,8e-05,15.69341]
[1776560710830,39.52,75758.18,0.0,0.13603,8e-05,15.69341]
[1776560710866,39.52,75758.18,0.0,0.13603,8e-05,15.69341]
[1776560711573,39.52,75759.79,0.0,0.13615,8e-05,15.70335]
[1776560711674,39.52,75758.12,0.0,0.13602,8e-05,15.69287]
[1776560717464,39.52,75758.66,0.0,0.13606,8e-05,15.69603]
[1776560722499,39.52,75759.05,0.0,0.13609,8e-05,15.69853]
[1776560727969,39.52,75759.81,0.0,0.13615,8e-05,15.70324]
[1776560727995,39.52,75759.81,0.0,0.13615,8e-05,15.70324]
[1776560728559,39.52,75761.12,0.0,0.13625,8e-05,15.7114]
[1776560728644,39.52,75761.12,0.0,0.13625,8e-05,15.7114]
[1776560728711,39.52,75761.12,0.0,0.13625,8e-05,15.7114]
[1776560728745,39.52,75761.07,0.0,0.13624,8e-05,15.71105]
[1776560729805,39.52,75761.07,0.0,0.13624,8e-05,15.71105]
[1776560731246,39.52,75761.07,0.0,0.13624,8e-05,15.71098]
[1776560731841,39.52,75761.07,0.0,0.13624,8e-05,15.71098]
[1776560737471,39.52,75760.79,0.0,0.13619,8e-05,15.70527]
[1776560740505,39.52,75754.78,0.0,0.13573,8e-05,15.6672]
[1776560741974,39.52,75754.78,0.0,0.13573,8e-05,15.6672]
[1776560742005,39.52,75754.78,0.0,0.13573,8e-05,15.6672]
[1776560742023,39.52,75754.78,0.0,0.13573,8e-05,15.6672]
[1776560745109,39.52,75750.38,0.0,0.13539,8e-05,15.63928]
[1776560745216,39.52,75750.38,0.0,0.13539,8e-05,15.63928]
[1776560748127,39.52,75743.0,0.0,0.13482,8e-05,15.59274]
[1776560748687,39.52,75742.78,0.0,0.1348,8e-05,15.59131]
[1776560753720,39.51,75742.54,0.0,0.13478,8e-05,15.58955]
[1776560758755,39.51,75740.71,0.0,0.13463,8e-05,15.57779]
[1776560761452,39.51,75742.11,0.0,0.13474,8e-05,15.58635]
[1776560761781,39.51,75742.11,0.0,0.13474,8e-05,15.58635]
[1776560762792,39.51,75752.93,0.0,0.13557,8e-05,15.65408]
[1776560767817,39.51,75751.95,0.0,0.13549,8e-05,15.64783]
[1776560774868,39.51,75749.7,0.0,0.13531,8e-05,15.63355]
[1776560780217,39.51,75748.99,0.0,0.13526,8e-05,15.62901]
[1776560785945,39.51,75747.3,0.0,0.13513,8e-05,15.61831]
[1776560786952,39.51,75757.14,0.0,0.13588,8e-05,15.68001]
[1776560787319,39.51,75757.14,0.0,0.13588,8e-05,15.68001]
[1776560787372,39.51,75757.14,0.0,0.13588,8e-05,15.68001]
[1776560787963,39.51,75757.82,0.0,0.13593,8e-05,15.6842]
[1776560788249,39.51,75757.82,0.0,0.13593,8e-05,15.6842]
[1776560788315,39.51,75757.82,0.0,0.13593,8e-05,15.6842]
[1776560788802,39.51,75757.82,0.0,0.13593,8e-05,15.6842]
[1776560788865,39.51,75757.82,0.0,0.13593,8e-05,15.6842]
[1776560793348,39.51,75757.53,0.0,0.13588,8e-05,15.6783]
[1776560793426,39.51,75757.53,0.0,0.13588,8e-05,15.6783]
[1776560794004,39.51,75757.74,0.0,0.13589,8e-05,15.67944]
[1776560796783,39.51,75758.0,0.0,0.13591,8e-05,15.68091]
[1776560796838,39.51,75758.0,0.0,0.13591,8e-05,15.68091]
[1776560797024,39.51,75758.57,0.0,0.13596,8e-05,15.68441]
[1776560803487,39.51,75765.86,0.0,0.13651,8e-05,15.72974]
[1776560810479,39.51,75766.68,0.0,0.13657,8e-05,15.7342]
[1776560816158,39.51,75769.6,0.0,0.13677,8e-05,15.75121]
[1776560817197,39.51,75769.6,0.0,0.13677,8e-05,15.75121]
[1776560817461,39.51,75769.6,0.0,0.13677,8e-05,15.75121]
[1776560817534,39.51,75769.6,0.0,0.13677,8e-05,15.75121]
[1776560817599,39.51,75770.27,0.0,0.13682,8e-05,15.75528]
[1776560818522,39.51,75779.7,0.0,0.13755,8e-05,15.81439]
[1776560819443,39.51,75779.7,0.0,0.13755,8e-05,15.81439]
[1776560819455,39.51,75779.7,0.0,0.13755,8e-05,15.81439]
[1776560825093,39.5,75782.59,0.0,0.13776,8e-05,15.83155]
[1776560827593,39.5,75782.74,0.0,0.13776,8e-05,15.83182]
[1776560827863,39.5,75772.42,0.0,0.13696,8e-05,15.76675]
[1776560832957,39.5,75772.86,0.0,0.13699,8e-05,15.7689]
[1776560833041,39.5,75772.86,0.0,0.13699,8e-05,15.7689]
[1776560833713,39.5,75768.55,0.0,0.13665,8e-05,15.74158]
[1776560834287,39.5,75768.55,0.0,0.13665,8e-05,15.74148]
[1776560839321,39.5,75761.98,0.0,0.13614,8e-05,15.69977]
[1776560844744,39.5,75761.39,0.0,0.13609,8e-05,15.69588]
[1776560849102,39.5,75751.09,0.0,0.1353,8e-05,15.6309]
[1776560854192,39.5,75751.83,0.0,0.13533,8e-05,15.63186]
[1776560854618,39.5,75751.83,0.0,0.13533,8e-05,15.63186]
[1776560854705,39.5,75751.83,0.0,0.13533,8e-05,15.63186]
[1776560854793,39.5,75752.84,0.0,0.13541,8e-05,15.63822]
[1776560858455,39.5,75743.11,0.0,0.13466,8e-05,15.57721]
[1776560863491,39.5,75737.53,0.0,0.13423,8e-05,15.54202]
[1776560869533,39.5,75736.4,0.0,0.13415,8e-05,15.53496]
[1776560875480,39.5,75738.78,0.0,0.13433,8e-05,15.54979]
[1776560880927,39.5,75739.92,0.0,0.13441,8e-05,15.55678]
[1776560886656,39.5,75739.8,0.0,0.13442,8e-05,15.55685]
[1776560891688,39.5,75735.56,0.0,0.1341,8e-05,15.53114]
[1776560896722,39.5,75731.44,0.0,0.1338,8e-05,15.50618]
[1776560901823,39.5,75731.85,0.0,0.13383,8e-05,15.50888]
[1776560906948,39.5,75732.67,0.0,0.1339,8e-05,15.51419]
[1776560912547,39.5,75731.31,0.0,0.13377,8e-05,15.5023]
[1776560916699,39.5,75725.05,0.0,0.1333,8e-05,15.4632]
[1776560922177,39.5,75724.27,0.0,0.13325,8e-05,15.45888]
[1776560924513,39.51,75723.36,0.0,0.13318,8e-05,15.45351]
[1776560924584,39.51,75723.36,0.0,0.13318,8e-05,15.45351]
[1776560925335,39.51,75723.62,0.0,0.1332,8e-05,15.45531]
[1776560926078,39.51,75720.02,0.0,0.13293,8e-05,15.43296]
[1776560931971,39.51,75719.47,0.0,0.13289,8e-05,15.42948]
[1776560937259,39.51,75720.31,0.0,0.13295,8e-05,15.43468]
[1776560943050,39.51,75719.06,0.0,0.13285,8e-05,15.42659]
[1776560948085,39.51,75720.5,0.0,0.13296,8e-05,15.43548]
[1776560955134,39.5,75720.9,0.0,0.13299,8e-05,15.43788]
[1776560960840,39.5,75722.64,0.0,0.13312,8e-05,15.44869]
[1776560967218,39.5,75724.05,0.0,0.13323,8e-05,15.45758]
[1776560976282,39.51,75723.49,0.0,0.13317,8e-05,15.45066]
[1776560981627,39.51,75724.81,0.0,0.13327,8e-05,15.4593]
[1776560989372,39.51,75724.98,0.0,0.13329,8e-05,15.46084]
[1776560994408,39.51,75725.39,0.0,0.13332,8e-05,15.46376]
[1776560997166,39.51,75725.39,0.0,0.13332,8e-05,15.46376]
[1776560999402,39.51,75716.8,0.0,0.13268,8e-05,15.41039]
[1776560999461,39.51,75716.8,0.0,0.13268,8e-05,15.41039]
[1776560999480,39.51,75716.8,0.0,0.13268,8e-05,15.41039]
[1776560999564,39.51,75712.67,0.0,0.13237,8e-05,15.38461]
[1776561001199,39.51,75712.67,0.0,0.13237,8e-05,15.38461]
[1776561001210,39.51,75712.67,0.0,0.13237,8e-05,15.38461]
[1776561001256,39.51,75712.67,0.0,0.13237,8e-05,15.38461]
[1776561001290,39.51,75710.51,0.0,0.13221,8e-05,15.37129]
[1776561002831,39.51,75709.88,0.0,0.13216,8e-05,15.36735]
[1776561004837,39.51,75705.68,0.0,0.13184,8e-05,15.34128]
[1776561004901,39.51,75705.68,0.0,0.13184,8e-05,15.34128]
[1776561006713,39.51,75697.44,0.0,0.13123,8e-05,15.29006]
[1776561007213,39.51,75695.79,0.0,0.13111,8e-05,15.28009]
[1776561008750,39.51,75694.12,0.0,0.13098,7e-05,15.26983]
[1776561008760,39.51,75694.12,0.0,0.13098,7e-05,15.26983]
[1776561008787,39.51,75694.12,0.0,0.13098,7e-05,15.26983]
[1776561008832,39.51,75692.98,0.0,0.1309,7e-05,15.26272]
[1776561013908,39.51,75689.17,0.0,0.13062,7e-05,15.23938]
[1776561019219,39.51,75689.37,0.0,0.13064,7e-05,15.24144]
[1776561024021,39.51,75685.72,0.0,0.13038,7e-05,15.21927]
[1776561029922,39.52,75682.12,0.0,0.13012,7e-05,15.19781]
[1776561031280,39.52,75667.03,0.0,0.12898,7e-05,15.10043]
[1776561031870,39.52,75667.03,0.0,0.12898,7e-05,15.10043]
[1776561037714,39.52,75666.58,0.0,0.12895,7e-05,15.09828]
[1776561043753,39.52,75659.43,0.0,0.12845,7e-05,15.05582]
[1776561048788,39.53,75657.8,0.0,0.12835,7e-05,15.04722]
[1776561053414,39.53,75659.87,0.0,0.12852,7e-05,15.06168]
[1776561053823,39.53,75659.87,0.0,0.12852,7e-05,15.06168]
[1776561055837,39.53,75648.06,0.0,0.12765,7e-05,14.98882]
[1776561060873,39.53,75648.69,0.0,0.12771,7e-05,14.99403]
[1776561062169,39.53,75648.69,0.0,0.12771,7e-05,14.99403]
[1776561062253,39.53,75648.69,0.0,0.12771,7e-05,14.99403]
[1776561062947,39.53,75647.98,0.0,0.12767,7e-05,14.99019]
[1776561062986,39.53,75647.98,0.0,0.12767,7e-05,14.99019]
[1776561068929,39.54,75651.02,0.0,0.12791,7e-05,15.01065]
[1776561073982,39.54,75651.16,0.0,0.12794,7e-05,15.01262]
[1776561077003,39.54,75661.71,0.0,0.12873,7e-05,15.079]
[1776561082334,39.54,75670.55,0.0,0.12941,7e-05,15.13619]
[1776561088075,39.55,75670.25,0.0,0.12939,7e-05,15.13488]
[1776561088148,39.55,75670.25,0.0,0.12939,7e-05,15.13488]
[1776561088176,39.55,75669.98,0.0,0.12938,7e-05,15.13402]
[1776561094104,39.55,75669.57,0.0,0.12935,7e-05,15.12949]
[1776561099141,39.55,75670.09,0.0,0.12941,7e-05,15.13418]
[1776561105187,39.56,75669.23,0.0,0.12936,7e-05,15.13056]
[1776561107945,39.56,75668.86,0.0,0.12934,7e-05,15.12883]
[1776561112303,39.56,75664.11,0.0,0.129,7e-05,15.10052]
[1776561112396,39.56,75663.1,0.0,0.12894,7e-05,15.09489]
[1776561120297,39.57,75663.01,0.0,0.12896,7e-05,15.09696]
[1776561120824,39.57,75663.01,0.0,0.12896,7e-05,15.09696]
[1776561120858,39.57,75663.01,0.0,0.12896,7e-05,15.09696]
[1776561121302,39.57,75665.26,0.0,0.12913,7e-05,15.11127]
[1776561128349,39.57,75667.89,0.0,0.12935,7e-05,15.12958]
[1776561135072,39.57,75668.76,0.0,0.12943,7e-05,15.13605]
[1776561143453,39.58,75668.94,0.0,0.12948,7e-05,15.13996]
[1776561148488,39.58,75669.22,0.0,0.12952,7e-05,15.14292]
[1776561154676,39.58,75671.67,0.0,0.12968,7e-05,15.15532]
[1776561159027,39.59,75670.56,0.0,0.12961,7e-05,15.14949]
[1776561159658,39.59,75670.06,0.0,0.12958,7e-05,15.14682]
[1776561159674,39.59,75670.06,0.0,0.12958,7e-05,15.14682]
[1776561159756,39.59,75670.06,0.0,0.12958,7e-05,15.14682]
[1776561159770,39.59,75666.22,0.0,0.1293,7e-05,15.12295]
[1776561162749,39.59,75666.3,0.0,0.12931,7e-05,15.12393]
[1776561169635,39.59,75666.67,0.0,0.12936,7e-05,15.12825]
[1776561171458,39.59,75666.67,0.0,0.12936,7e-05,15.12825]
[1776561171464,39.59,75666.47,0.0,0.12935,7e-05,15.1275]
[1776561176685,39.59,75666.2,0.0,0.12935,7e-05,15.12707]
[1776561183507,39.59,75666.2,0.0,0.12935,7e-05,15.12707]
[1776561188769,39.6,75665.41,0.0,0.12932,7e-05,15.12514]
[1776561191167,39.6,75665.41,0.0,0.12932,7e-05,15.12514]
[1776561191266,39.6,75664.96,0.0,0.1293,7e-05,15.12285]
[1776561192986,39.6,75664.96,0.0,0.1293,7e-05,15.1231]
[1776561193021,39.6,75664.2,0.0,0.12925,7e-05,15.11863]
[1776561193843,39.6,75664.2,0.0,0.12925,7e-05,15.11863]
[1776561194277,39.6,75664.2,0.0,0.12925,7e-05,15.11863]
[1776561196384,39.6,75658.41,0.0,0.12883,7e-05,15.08319]
[1776561196466,39.6,75658.41,0.0,0.12883,7e-05,15.08319]
[1776561198338,39.6,75659.26,0.0,0.12889,7e-05,15.08872]
[1776561198423,39.6,75660.24,0.0,0.12897,7e-05,15.09509]
[1776561203873,39.61,75661.77,0.0,0.12909,7e-05,15.10547]
[1776561208908,39.61,75661.82,0.0,0.12911,7e-05,15.1071]
[1776561213945,39.61,75663.12,0.0,0.12919,7e-05,15.11244]
[1776561219539,39.61,75663.88,0.0,0.12925,7e-05,15.11755]
[1776561226304,39.61,75668.95,0.0,0.12964,7e-05,15.15015]
[1776561226346,39.61,75668.95,0.0,0.12964,7e-05,15.15015]
[1776561226797,39.61,75670.85,0.0,0.12979,7e-05,15.16212]
[1776561227443,39.61,75671.69,0.0,0.12985,7e-05,15.1674]
[1776561232524,39.61,75671.44,0.0,0.12984,7e-05,15.16608]
[1776561237553,39.62,75668.76,0.0,0.12965,7e-05,15.15027]
[1776561242586,39.62,75668.41,0.0,0.12963,7e-05,15.14903]
[1776561247681,39.62,75668.17,0.0,0.12962,7e-05,15.14817]
[1776561252742,39.62,75667.55,0.0,0.12958,7e-05,15.14483]
[1776561257790,39.62,75667.24,0.0,0.12957,7e-05,15.14344]
[1776561262811,39.62,75662.64,0.0,0.12923,7e-05,15.11546]
[1776561267847,39.62,75662.49,0.0,0.12923,7e-05,15.11527]
[1776561272855,39.63,75662.75,0.0,0.12923,7e-05,15.11389]
[1776561275646,39.63,75662.75,0.0,0.12924,7e-05,15.11419]
[1776561277772,39.63,75662.75,0.0,0.12924,7e-05,15.11433]
[1776561277808,39.63,75662.75,0.0,0.12924,7e-05,15.11463]
[1776561283743,39.63,75663.27,0.0,0.12929,7e-05,15.11874]
[1776561289204,39.63,75662.1,0.0,0.12921,7e-05,15.11204]
[1776561289480,39.63,75660.92,0.0,0.12913,7e-05,15.105]
[1776561294511,39.63,75656.91,0.0,0.12884,7e-05,15.08096]
[1776561295142,39.63,75656.91,0.0,0.12884,7e-05,15.08096]
[1776561295362,39.63,75656.91,0.0,0.12884,7e-05,15.08096]
[1776561295593,39.63,75656.91,0.0,0.12884,7e-05,15.08096]
[1776561295616,39.63,75677.93,0.0,0.1304,7e-05,15.21149]
[1776561296001,39.63,75677.93,0.0,0.1304,7e-05,15.21149]
[1776561296226,39.63,75677.93,0.0,0.1304,7e-05,15.21149]
[1776561296794,39.63,75677.93,0.0,0.1304,7e-05,15.21168]
[1776561297533,39.63,75709.53,0.0,0.13279,8e-05,15.4093]
[1776561298049,39.63,75709.53,0.0,0.13279,8e-05,15.4093]
[1776561298289,39.63,75709.53,0.0,0.13279,8e-05,15.4093]
[1776561298540,39.64,75710.01,0.0,0.13283,8e-05,15.41273]
[1776561298646,39.64,75710.01,0.0,0.13283,8e-05,15.41273]
[1776561298748,39.64,75710.01,0.0,0.13283,8e-05,15.41273]
[1776561299547,39.64,75708.76,0.0,0.13273,8e-05,15.40496]
[1776561303575,39.64,75696.64,0.0,0.13182,8e-05,15.32961]
[1776561305055,39.64,75696.46,0.0,0.13181,8e-05,15.32858]
[1776561308380,39.64,75692.55,0.0,0.13152,7e-05,15.30451]
[1776561308432,39.64,75692.55,0.0,0.13152,7e-05,15.30451]
[1776561308610,39.64,75686.32,0.0,0.13106,7e-05,15.26587]
[1776561310197,39.64,75686.01,0.0,0.13103,7e-05,15.26409]
[1776561310624,39.64,75685.89,0.0,0.13102,7e-05,15.26335]
[1776561311720,39.64,75681.69,0.0,0.13072,7e-05,15.23764]
[1776561311780,39.64,75681.69,0.0,0.13072,7e-05,15.23764]
[1776561314218,39.64,75671.56,0.0,0.12996,7e-05,15.17489]
[1776561314278,39.64,75671.56,0.0,0.12996,7e-05,15.17489]
[1776561314432,39.64,75671.56,0.0,0.12996,7e-05,15.17489]
[1776561314652,39.64,75667.26,0.0,0.12964,7e-05,15.14819]
[1776561316591,39.64,75667.26,0.0,0.12964,7e-05,15.14819]
[1776561316629,39.64,75658.22,0.0,0.12898,7e-05,15.09234]
[1776561316705,39.64,75658.22,0.0,0.12898,7e-05,15.09234]
[1776561316831,39.64,75658.22,0.0,0.12898,7e-05,15.09234]
[1776561320122,39.64,75647.42,0.0,0.12818,7e-05,15.02573]
[1776561320238,39.64,75647.42,0.0,0.12818,7e-05,15.02573]
[1776561320288,39.64,75646.02,0.0,0.12808,7e-05,15.01727]
[1776561326341,39.64,75652.35,0.0,0.12857,7e-05,15.05768]
[1776561328264,39.64,75655.8,0.0,0.12883,7e-05,15.07951]
[1776561328607,39.64,75655.8,0.0,0.12883,7e-05,15.07951]
[1776561328618,39.64,75655.8,0.0,0.12883,7e-05,15.07951]
[1776561330635,39.64,75656.76,0.0,0.1289,7e-05,15.08587]
[1776561330651,39.64,75656.76,0.0,0.1289,7e-05,15.08587]
[1776561330740,39.64,75656.85,0.0,0.12891,7e-05,15.08661]
[1776561330838,39.65,75656.93,0.0,0.12892,7e-05,15.08748]
[1776561336808,39.65,75657.22,0.0,0.12893,7e-05,15.08672]
[1776561341848,39.65,75657.62,0.0,0.12897,7e-05,15.08997]
[1776561346882,39.65,75655.52,0.0,0.12883,7e-05,15.07791]
[1776561352882,39.65,75658.57,0.0,0.12906,7e-05,15.09741]
[1776561358967,39.66,75659.01,0.0,0.12911,7e-05,15.10174]
[1776561363059,39.66,75658.25,0.0,0.12906,7e-05,15.09773]
[1776561363160,39.66,75658.25,0.0,0.12906,7e-05,15.09773]
[1776561363188,39.66,75658.25,0.0,0.12906,7e-05,15.09773]
[1776561363218,39.66,75658.25,0.0,0.12906,7e-05,15.09773]
[1776561363246,39.66,75665.31,0.0,0.12959,7e-05,15.14153]
[1776561364336,39.66,75665.31,0.0,0.12959,7e-05,15.14153]
[1776561364412,39.66,75665.31,0.0,0.12959,7e-05,15.14153]
[1776561365284,39.66,75668.51,0.0,0.12983,7e-05,15.16169]
[1776561365360,39.66,75670.35,0.0,0.12997,7e-05,15.17321]
[1776561366253,39.66,75670.35,0.0,0.12997,7e-05,15.17321]
[1776561366335,39.66,75670.35,0.0,0.12997,7e-05,15.17321]
[1776561366352,39.66,75670.35,0.0,0.12997,7e-05,15.17329]
[1776561367334,39.66,75670.35,0.0,0.12997,7e-05,15.17329]
[1776561367389,39.66,75669.77,0.0,0.12992,7e-05,15.16968]
[1776561369610,39.66,75679.48,0.0,0.13065,7e-05,15.23035]
[1776561374714,39.66,75684.79,0.0,0.13105,7e-05,15.26384]
[1776561380140,39.66,75680.4,0.0,0.13074,7e-05,15.23761]
[1776561385230,39.66,75677.83,0.0,0.13056,7e-05,15.22256]
[1776561391191,39.67,75671.34,0.0,0.13006,7e-05,15.17977]
[1776561399249,39.67,75668.82,0.0,0.1299,7e-05,15.16586]
[1776561403681,39.67,75668.82,0.0,0.1299,7e-05,15.16586]
[1776561403824,39.67,75668.05,0.0,0.12985,7e-05,15.16198]
[1776561404593,39.67,75659.93,0.0,0.12925,7e-05,15.11183]
[1776561408550,39.67,75659.04,0.0,0.1292,7e-05,15.10726]
[1776561408637,39.67,75659.04,0.0,0.1292,7e-05,15.10726]
[1776561408737,39.67,75649.15,0.0,0.12847,7e-05,15.04604]
[1776561410092,39.67,75649.15,0.0,0.12847,7e-05,15.04618]
[1776561410662,39.67,75648.55,0.0,0.12843,7e-05,15.04246]
[1776561415996,39.67,75649.97,0.0,0.12854,7e-05,15.05196]
[1776561421196,39.68,75652.18,0.0,0.12871,7e-05,15.06636]
[1776561426226,39.68,75658.28,0.0,0.12917,7e-05,15.10495]
[1776561431229,39.68,75659.88,0.0,0.1293,7e-05,15.11528]
[1776561436238,39.68,75662.34,0.0,0.12948,7e-05,15.13105]
[1776561441262,39.68,75668.54,0.0,0.12996,7e-05,15.17047]
[1776561446296,39.68,75667.98,0.0,0.12993,7e-05,15.1681]
[1776561451410,39.69,75662.57,0.0,0.12954,7e-05,15.13542]
[1776561456485,39.69,75663.74,0.0,0.12962,7e-05,15.14041]
[1776561461501,39.69,75663.82,0.0,0.12964,7e-05,15.14215]
[1776561466552,39.69,75663.94,0.0,0.12966,7e-05,15.14386]
[1776561471646,39.7,75664.01,0.0,0.12968,7e-05,15.14571]
[1776561476708,39.7,75664.11,0.0,0.1297,7e-05,15.14749]
[1776561481763,39.7,75665.2,0.0,0.1298,7e-05,15.15515]
[1776561486836,39.7,75665.58,0.0,0.12984,7e-05,15.1589]
[1776561491920,39.71,75665.58,0.0,0.12986,7e-05,15.16026]
[1776561496932,39.71,75665.32,0.0,0.12985,7e-05,15.15955]
[1776561501988,39.71,75665.21,0.0,0.12986,7e-05,15.16014]
[1776561507070,39.71,75665.2,0.0,0.12987,7e-05,15.16086]
[1776561509076,39.71,75665.15,0.0,0.12987,7e-05,15.16093]
[1776561509305,39.71,75665.15,0.0,0.12987,7e-05,15.16093]
[1776561509323,39.71,75665.15,0.0,0.12987,7e-05,15.16093]
[1776561509403,39.71,75665.15,0.0,0.12987,7e-05,15.16093]
[1776561509465,39.71,75665.15,0.0,0.12987,7e-05,15.16093]
[1776561509504,39.71,75646.06,0.0,0.12846,7e-05,15.04307]
[1776561510810,39.71,75636.32,0.0,0.12775,7e-05,14.98305]
[1776561511115,39.71,75636.32,0.0,0.12775,7e-05,14.98305]
[1776561511207,39.71,75636.32,0.0,0.12775,7e-05,14.98305]
[1776561511303,39.71,75637.42,0.0,0.1278,7e-05,14.98645]
[1776561512043,39.71,75637.42,0.0,0.1278,7e-05,14.98645]
[1776561512497,39.71,75637.42,0.0,0.1278,7e-05,14.98645]
[1776561512573,39.71,75637.42,0.0,0.1278,7e-05,14.98645]
[1776561512606,39.71,75637.42,0.0,0.1278,7e-05,14.98645]
[1776561512655,39.71,75638.03,0.0,0.12785,7e-05,14.99053]
[1776561513341,39.71,75638.03,0.0,0.12785,7e-05,14.99053]
[1776561513385,39.71,75638.03,0.0,0.12785,7e-05,14.99053]
[1776561513543,39.71,75641.0,0.0,0.12808,7e-05,15.0092]
[1776561515144,39.71,75641.0,0.0,0.12808,7e-05,15.0092]
[1776561515270,39.71,75641.0,0.0,0.12808,7e-05,15.0092]
[1776561515370,39.72,75643.2,0.0,0.12824,7e-05,15.0231]
[1776561516089,39.72,75643.2,0.0,0.12824,7e-05,15.0231]
[1776561516116,39.72,75645.11,0.0,0.12838,7e-05,15.03519]
[1776561518038,39.72,75645.11,0.0,0.12839,7e-05,15.03546]
[1776561518109,39.72,75645.11,0.0,0.12839,7e-05,15.03546]
[1776561518165,39.72,75645.11,0.0,0.12839,7e-05,15.03546]
[1776561518240,39.72,75650.56,0.0,0.1288,7e-05,15.06971]
[1776561523340,39.72,75650.56,0.0,0.1288,7e-05,15.06994]
[1776561529160,39.72,75652.99,0.0,0.129,7e-05,15.08694]
[1776561535516,39.72,75653.35,0.0,0.12905,7e-05,15.09051]
[1776561541244,39.73,75654.63,0.0,0.12916,7e-05,15.09999]
[1776561546279,39.73,75646.34,0.0,0.12856,7e-05,15.0497]
[1776561551314,39.73,75649.38,0.0,0.1288,7e-05,15.06977]
[1776561558364,39.74,75650.65,0.0,0.12891,7e-05,15.07928]
[1776561563398,39.74,75652.65,0.0,0.12908,7e-05,15.09286]
[1776561571455,39.74,75653.39,0.0,0.12913,7e-05,15.09594]
[1776561576490,39.75,75655.4,0.0,0.1293,7e-05,15.10974]
[1776561581525,39.75,75655.77,0.0,0.12934,7e-05,15.1133]
[1776561586560,39.75,75660.79,0.0,0.12973,7e-05,15.14542]
[1776561587376,39.75,75660.79,0.0,0.12973,7e-05,15.14542]
[1776561589429,39.75,75656.03,0.0,0.12938,7e-05,15.11635]
[1776561589439,39.75,75656.03,0.0,0.12938,7e-05,15.11635]
[1776561589462,39.75,75656.03,0.0,0.12938,7e-05,15.11635]
[1776561589487,39.75,75656.03,0.0,0.12938,7e-05,15.11635]
[1776561589519,39.75,75656.03,0.0,0.12938,7e-05,15.11635]
[1776561589549,39.75,75656.03,0.0,0.12938,7e-05,15.11635]
[1776561589650,39.75,75655.4,0.0,0.12933,7e-05,15.11265]
[1776561595623,39.75,75655.82,0.0,0.12938,7e-05,15.11669]
[1776561600658,39.76,75657.84,0.0,0.12955,7e-05,15.13059]
[1776561605698,39.76,75656.34,0.0,0.12945,7e-05,15.12215]
[1776561616091,39.76,75656.48,0.0,0.12949,7e-05,15.12544]
[1776561621805,39.77,75658.02,0.0,0.12962,7e-05,15.13632]
[1776561626839,39.77,75658.01,0.0,0.12963,7e-05,15.13716]
[1776561631877,39.77,75658.02,0.0,0.12962,7e-05,15.13459]
[1776561637924,39.77,75657.97,0.0,0.12963,7e-05,15.13557]
[1776561640359,39.77,75657.97,0.0,0.12963,7e-05,15.13557]
[1776561642394,39.77,75657.95,0.0,0.12964,7e-05,15.13609]
[1776561648998,39.78,75658.02,0.0,0.12967,7e-05,15.13841]
[1776561656372,39.78,75658.34,0.0,0.12971,7e-05,15.14181]
[1776561662103,39.78,75655.44,0.0,0.12951,7e-05,15.12513]
[1776561667129,39.78,75655.6,0.0,0.12953,7e-05,15.12722]
[1776561672163,39.79,75654.6,0.0,0.12948,7e-05,15.12238]
[1776561678207,39.79,75654.97,0.0,0.12952,7e-05,15.12603]
[1776561683688,39.79,75655.61,0.0,0.12958,7e-05,15.13091]
[1776561691188,39.79,75655.21,0.0,0.12956,7e-05,15.12937]
[1776561696653,39.8,75656.03,0.0,0.12962,7e-05,15.13308]
[1776561701583,39.8,75651.7,0.0,0.12932,7e-05,15.10732]
[1776561701653,39.8,75651.7,0.0,0.12932,7e-05,15.10732]
[1776561701663,39.8,75651.7,0.0,0.12932,7e-05,15.10732]
[1776561701683,39.8,75649.85,0.0,0.12918,7e-05,15.09615]
[1776561705781,39.8,75649.85,0.0,0.12919,7e-05,15.09696]
[1776561705823,39.8,75649.85,0.0,0.12919,7e-05,15.09696]
[1776561705827,39.8,75649.85,0.0,0.1292,7e-05,15.09723]
[1776561710739,39.8,75649.85,0.0,0.1292,7e-05,15.0975]
[1776561710822,39.8,75649.85,0.0,0.1292,7e-05,15.0975]
[1776561710887,39.81,75649.85,0.0,0.12921,7e-05,15.09856]
[1776561716793,39.81,75643.74,0.0,0.12878,7e-05,15.06237]
[1776561723623,39.81,75643.74,0.0,0.1288,7e-05,15.06364]
[1776561730883,39.81,75637.62,0.0,0.12837,7e-05,15.02734]
[1776561736611,39.82,75637.36,0.0,0.12837,7e-05,15.02767]
[1776561742653,39.82,75633.98,0.0,0.12814,7e-05,15.00847]
[1776561747688,39.82,75632.89,0.0,0.12807,7e-05,15.00271]
[1776561752723,39.83,75632.21,0.0,0.12801,7e-05,14.99571]
[1776561757758,39.83,75631.65,0.0,0.12798,7e-05,14.99316]
[1776561764229,39.83,75631.19,0.0,0.12795,7e-05,14.99104]
[1776561769842,39.83,75637.01,0.0,0.1284,7e-05,15.02823]
[1776561774878,39.83,75638.78,0.0,0.12854,7e-05,15.03991]
[1776561781926,39.84,75635.98,0.0,0.12835,7e-05,15.02379]
[1776561786962,39.84,75634.65,0.0,0.12826,7e-05,15.01646]
[1776561791997,39.84,75629.21,0.0,0.12787,7e-05,14.98382]
[1776561797037,39.84,75629.33,0.0,0.12789,7e-05,14.98546]
[1776561802072,39.84,75627.94,0.0,0.1278,7e-05,14.97785]
[1776561807109,39.84,75626.96,0.0,0.12774,7e-05,14.97288]
[1776561812142,39.85,75625.9,0.0,0.12765,7e-05,14.96387]
[1776561813980,39.85,75625.9,0.0,0.12765,7e-05,14.96387]
[1776561815499,39.85,75626.04,0.0,0.12767,7e-05,14.96551]
[1776561815514,39.85,75626.3,0.0,0.12769,7e-05,14.96737]
[1776561821211,39.85,75626.63,0.0,0.12774,7e-05,14.97075]
[1776561827537,39.85,75626.95,0.0,0.12777,7e-05,14.9738]
[1776561829261,39.86,75616.19,0.0,0.127,7e-05,14.90899]
[1776561834728,39.86,75619.75,0.0,0.12728,7e-05,14.93235]
[1776561840338,39.86,75623.25,0.0,0.12757,7e-05,14.95637]
[1776561845373,39.87,75625.79,0.0,0.12778,7e-05,14.97382]
[1776561850410,39.87,75629.72,0.0,0.12808,7e-05,14.99977]
[1776561856452,39.88,75627.52,0.0,0.12795,7e-05,14.98845]
[1776561862494,39.88,75629.12,0.0,0.1281,7e-05,15.00063]
[1776561867851,39.88,75630.92,0.0,0.12825,7e-05,15.01365]
[1776561873571,39.89,75631.97,0.0,0.12833,7e-05,15.01872]
[1776561878676,39.89,75636.04,0.0,0.12865,7e-05,15.0452]
[1776561879245,39.89,75636.21,0.0,0.12866,7e-05,15.0466]
[1776561880328,39.89,75636.49,0.0,0.12869,7e-05,15.04868]
[1776561880696,39.89,75636.49,0.0,0.12869,7e-05,15.04868]
[1776561880705,39.89,75636.49,0.0,0.12869,7e-05,15.04868]
[1776561881141,39.89,75636.49,0.0,0.12869,7e-05,15.04868]
[1776561882134,39.89,75636.66,0.0,0.12871,7e-05,15.05008]
[1776561882140,39.89,75636.66,0.0,0.12871,7e-05,15.05008]
[1776561882235,39.89,75636.66,0.0,0.12871,7e-05,15.05042]
[1776561887994,39.9,75637.24,0.0,0.12878,7e-05,15.05606]
[1776561893576,39.9,75637.24,0.0,0.12878,7e-05,15.05606]
[1776561898748,39.91,75637.59,0.0,0.12885,7e-05,15.06197]
[1776561903783,39.91,75637.6,0.0,0.12887,7e-05,15.06372]
[1776561909827,39.91,75637.79,0.0,0.12891,7e-05,15.06691]
[1776561914859,39.92,75637.86,0.0,0.12894,7e-05,15.06899]
[1776561919895,39.92,75637.87,0.0,0.12896,7e-05,15.0707]
[1776561925938,39.92,75637.94,0.0,0.12899,7e-05,15.07309]
[1776561927265,39.92,75637.94,0.0,0.12899,7e-05,15.07309]
[1776561927321,39.92,75637.94,0.0,0.12899,7e-05,15.07309]
[1776561928274,39.93,75646.8,0.0,0.12965,7e-05,15.12816]
[1776561931979,39.93,75638.13,0.0,0.12899,7e-05,15.07206]
[1776561937077,39.93,75638.06,0.0,0.12899,7e-05,15.07192]
[1776561937139,39.93,75638.06,0.0,0.12899,7e-05,15.07192]
[1776561937239,39.93,75638.1,0.0,0.12901,7e-05,15.07334]
[1776561944780,39.93,75635.73,0.0,0.12885,7e-05,15.06022]
[1776561944878,39.93,75635.73,0.0,0.12885,7e-05,15.06022]
[1776561945075,39.94,75635.77,0.0,0.12887,7e-05,15.06136]
[1776561946081,39.94,75645.31,0.0,0.12957,7e-05,15.12035]
[1776561951117,39.94,75638.9,0.0,0.12911,7e-05,15.08179]
[1776561958165,39.94,75640.19,0.0,0.12923,7e-05,15.09136]
[1776561963829,39.94,75638.88,0.0,0.12914,7e-05,15.08421]
[1776561969242,39.95,75637.45,0.0,0.12906,7e-05,15.07705]
[1776561976992,39.95,75637.08,0.0,0.12904,7e-05,15.07559]
[1776561977049,39.95,75637.08,0.0,0.12904,7e-05,15.07559]
[1776561977055,39.95,75637.08,0.0,0.12906,7e-05,15.07695]
[1776561986361,39.96,75635.38,0.0,0.12896,7e-05,15.06889]
[1776561991396,39.96,75630.32,0.0,0.12858,7e-05,15.03516]
[1776561996431,39.96,75629.88,0.0,0.12856,7e-05,15.03396]
[1776562001467,39.96,75629.34,0.0,0.12854,7e-05,15.03199]
[1776562006697,39.97,75629.54,0.0,0.12857,7e-05,15.03426]
[1776562012092,39.97,75628.57,0.0,0.12851,7e-05,15.02956]
[1776562012171,39.97,75628.57,0.0,0.12851,7e-05,15.02956]
[1776562012722,39.97,75627.7,0.0,0.12845,7e-05,15.02446]
[1776562012776,39.97,75627.7,0.0,0.12845,7e-05,15.02446]
[1776562017664,39.97,75623.56,0.0,0.12817,7e-05,15.00033]
[1776562017717,39.97,75623.56,0.0,0.12817,7e-05,15.00033]
[1776562019254,39.97,75622.75,0.0,0.12811,7e-05,14.99562]
[1776562019280,39.97,75622.21,0.0,0.12807,7e-05,14.99258]
[1776562024628,39.98,75621.82,0.0,0.12806,7e-05,14.99177]
[1776562029663,39.98,75620.71,0.0,0.128,7e-05,14.98626]
[1776562039044,39.98,75618.84,0.0,0.12789,7e-05,14.97706]
[1776562045775,39.99,75621.59,0.0,0.12811,7e-05,14.99558]
[1776562050810,39.99,75624.79,0.0,0.12836,7e-05,15.01623]
[1776562055861,39.99,75623.66,0.0,0.12826,7e-05,15.00639]
[1776562061890,39.99,75621.17,0.0,0.1281,7e-05,14.99269]
[1776562067677,39.99,75620.36,0.0,0.12805,7e-05,14.98844]
[1776562077999,40.0,75619.87,0.0,0.12805,7e-05,14.98869]
[1776562089394,40.01,75623.12,0.0,0.12832,7e-05,15.01133]
[1776562096131,40.01,75622.49,0.0,0.1283,7e-05,15.00916]
[1776562101166,40.01,75623.86,0.0,0.12841,7e-05,15.01879]
[1776562106200,40.01,75625.08,0.0,0.12852,7e-05,15.02746]
[1776562111236,40.02,75625.06,0.0,0.1285,7e-05,15.02481]
[1776562116271,40.02,75625.41,0.0,0.12854,7e-05,15.02816]
[1776562121306,40.02,75625.06,0.0,0.12853,7e-05,15.02721]
[1776562126341,40.02,75625.18,0.0,0.12856,7e-05,15.02915]
[1776562131376,40.03,75624.91,0.0,0.12855,7e-05,15.02868]
[1776562137458,40.03,75618.7,0.0,0.12811,7e-05,14.99146]
[1776562139432,40.03,75608.57,0.0,0.12738,7e-05,14.93045]
[1776562144467,40.03,75607.03,0.0,0.12728,7e-05,14.92202]
[1776562149814,40.03,75607.68,0.0,0.12734,7e-05,14.92666]
[1776562155190,40.03,75608.32,0.0,0.12739,7e-05,14.93105]
[1776562156669,40.03,75606.39,0.0,0.12725,7e-05,14.91944]
[1776562159826,40.04,75606.27,0.0,0.12725,7e-05,14.91911]
[1776562159835,40.04,75606.27,0.0,0.12725,7e-05,14.91911]
[1776562161845,40.04,75606.54,0.0,0.12727,7e-05,14.92104]
[1776562161861,40.04,75606.54,0.0,0.12727,7e-05,14.92104]
[1776562163888,40.04,75606.75,0.0,0.12729,7e-05,14.92274]
[1776562163900,40.04,75606.75,0.0,0.12729,7e-05,14.92274]
[1776562169226,40.04,75607.01,0.0,0.12732,7e-05,14.92488]
[1776562170920,40.04,75606.93,0.0,0.12732,7e-05,14.92467]
[1776562171015,40.04,75606.93,0.0,0.12732,7e-05,14.92467]
[1776562171696,40.04,75605.65,0.0,0.1272,7e-05,14.91326]
[1776562171704,40.04,75603.57,0.0,0.12705,7e-05,14.90067]
[1776562174437,40.04,75603.57,0.0,0.12705,7e-05,14.90085]
[1776562174549,40.04,75603.57,0.0,0.12705,7e-05,14.90085]
[1776562176355,40.04,75598.27,0.0,0.12667,7e-05,14.86883]
[1776562176423,40.04,75598.27,0.0,0.12667,7e-05,14.86883]
[1776562181727,40.04,75599.65,0.0,0.12679,7e-05,14.87875]
[1776562190094,40.05,75600.21,0.0,0.12685,7e-05,14.88394]
[1776562197839,40.05,75601.12,0.0,0.12694,7e-05,14.89123]
[1776562204970,40.05,75602.96,0.0,0.12709,7e-05,14.90353]
[1776562205027,40.05,75602.96,0.0,0.12709,7e-05,14.90353]
[1776562206839,40.05,75603.27,0.0,0.12712,7e-05,14.90604]
[1776562206900,40.05,75603.27,0.0,0.12712,7e-05,14.90604]
[1776562207536,40.05,75603.27,0.0,0.12712,7e-05,14.90604]
[1776562207596,40.05,75603.27,0.0,0.12712,7e-05,14.90604]
[1776562210415,40.05,75600.54,0.0,0.12692,7e-05,14.88993]
[1776562210581,40.05,75600.54,0.0,0.12692,7e-05,14.88993]
[1776562210764,40.06,75600.7,0.0,0.12694,7e-05,14.89111]
[1776562211214,40.06,75600.7,0.0,0.12694,7e-05,14.89111]
[1776562211521,40.06,75585.38,0.0,0.12583,7e-05,14.79736]
[1776562216974,40.06,75583.31,0.0,0.12569,7e-05,14.78561]
[1776562222014,40.06,75583.62,0.0,0.12572,7e-05,14.78821]
[1776562222993,40.06,75583.62,0.0,0.12572,7e-05,14.78821]
[1776562228053,40.06,75583.98,0.0,0.12576,7e-05,14.79122]
[1776562238255,40.06,75588.79,0.0,0.12608,7e-05,14.81737]
[1776562238606,40.06,75588.79,0.0,0.12608,7e-05,14.81737]
[1776562243186,40.06,75578.03,0.0,0.12532,7e-05,14.75285]
[1776562243253,40.06,75578.03,0.0,0.12532,7e-05,14.75285]
[1776562243327,40.06,75578.94,0.0,0.12539,7e-05,14.75863]
[1776562244828,40.06,75578.94,0.0,0.1254,7e-05,14.75885]
[1776562244905,40.06,75578.94,0.0,0.1254,7e-05,14.75885]
[1776562245170,40.06,75579.35,0.0,0.12543,7e-05,14.76158]
[1776562250517,40.07,75584.93,0.0,0.12584,7e-05,14.79685]
[1776562252042,40.07,75584.93,0.0,0.12584,7e-05,14.79685]
[1776562252092,40.07,75584.93,0.0,0.12584,7e-05,14.79685]
[1776562252218,40.07,75583.77,0.0,0.12576,7e-05,14.78997]
[1776562256412,40.07,75585.62,0.0,0.1259,7e-05,14.80195]
[1776562259366,40.07,75585.65,0.0,0.12592,7e-05,14.80289]
[1776562259374,40.07,75616.71,0.0,0.12817,7e-05,14.99306]
[1776562260619,40.07,75628.23,0.0,0.12902,7e-05,15.06384]
[1776562262121,40.07,75628.23,0.0,0.12902,7e-05,15.06395]
[1776562262178,40.07,75628.23,0.0,0.12902,7e-05,15.06395]
[1776562262240,40.07,75628.23,0.0,0.12902,7e-05,15.06395]
[1776562262289,40.07,75640.88,0.0,0.12995,7e-05,15.1418]
[1776562262985,40.07,75640.88,0.0,0.12995,7e-05,15.1418]
[1776562263296,40.07,75654.62,0.0,0.13097,7e-05,15.22664]
[1776562263849,40.07,75654.62,0.0,0.13097,7e-05,15.22664]
[1776562263901,40.07,75654.62,0.0,0.13097,7e-05,15.22664]
[1776562263964,40.07,75654.62,0.0,0.13097,7e-05,15.22664]
[1776562264544,40.07,75654.62,0.0,0.13097,7e-05,15.22664]
[1776562264645,40.07,75680.49,0.0,0.13289,7e-05,15.38602]
[1776562265075,40.07,75680.49,0.0,0.13289,7e-05,15.38602]
[1776562265735,40.07,75680.49,0.0,0.1329,7e-05,15.38621]
[1776562265785,40.07,75680.49,0.0,0.1329,7e-05,15.38621]
[1776562265815,40.07,75680.49,0.0,0.1329,7e-05,15.38621]
[1776562265875,40.07,75680.49,0.0,0.1329,7e-05,15.38621]
[1776562266161,40.07,75680.49,0.0,0.1329,7e-05,15.38621]
[1776562266318,40.07,75695.17,0.0,0.134,8e-05,15.47716]
[1776562267909,40.07,75695.37,0.0,0.13402,8e-05,15.47854]
[1776562268106,40.07,75695.37,0.0,0.13402,8e-05,15.47854]
[1776562272361,40.08,75682.93,0.0,0.1331,7e-05,15.40297]
[1776562276388,40.08,75698.29,0.0,0.13427,8e-05,15.4993]
[1776562277196,40.08,75698.29,0.0,0.13427,8e-05,15.4993]
[1776562277278,40.08,75698.29,0.0,0.13427,8e-05,15.4993]
[1776562277339,40.08,75698.29,0.0,0.13427,8e-05,15.4993]
[1776562277437,40.08,75717.31,0.0,0.13572,8e-05,15.61727]
[1776562278041,40.08,75717.31,0.0,0.13572,8e-05,15.61727]
[1776562279504,40.08,75717.31,0.0,0.13572,8e-05,15.61771]
[1776562279628,40.08,75717.31,0.0,0.13572,8e-05,15.61771]
[1776562279726,40.08,75739.36,0.0,0.13741,8e-05,15.75509]
[1776562282092,40.08,75734.49,0.0,0.13705,8e-05,15.72596]
[1776562282164,40.08,75734.49,0.0,0.13705,8e-05,15.72596]
[1776562282194,40.08,75734.49,0.0,0.13705,8e-05,15.72596]
[1776562282212,40.08,75734.49,0.0,0.13705,8e-05,15.72596]
[1776562282430,40.09,75743.81,0.0,0.13777,8e-05,15.78429]
[1776562283437,40.09,75755.12,0.0,0.13865,8e-05,15.855]
[1776562284161,40.09,75755.12,0.0,0.13865,8e-05,15.855]
[1776562284195,40.09,75755.12,0.0,0.13865,8e-05,15.855]
[1776562284712,40.09,75781.99,0.0,0.14073,8e-05,16.02233]
[1776562285706,40.09,75792.05,0.0,0.14152,8e-05,16.08485]
[1776562288679,40.09,75819.37,0.0,0.14369,8e-05,16.25693]
[1776562290645,40.09,75837.8,0.0,0.14515,8e-05,16.37225]
[1776562292645,40.1,75853.44,0.0,0.14638,8e-05,16.46702]
[1776562294728,40.1,75865.8,0.0,0.14739,8e-05,16.54564]
[1776562296656,40.1,75880.77,0.0,0.14859,8e-05,16.6396]
[1776562299672,40.1,75901.28,0.0,0.15027,8e-05,16.76927]
[1776562301723,40.11,75911.91,0.0,0.15116,8e-05,16.83726]
[1776562303622,40.11,75932.01,0.0,0.1528,8e-05,16.96343]
[1776562305701,40.11,75947.75,0.0,0.15411,8e-05,17.06292]
[1776562307376,40.11,75953.31,0.0,0.15458,8e-05,17.09858]
[1776562308840,40.11,75963.94,0.0,0.15546,8e-05,17.16548]
[1776562308924,40.11,75963.94,0.0,0.15546,8e-05,17.16548]
[1776562309043,40.11,75963.94,0.0,0.15547,8e-05,17.16588]
[1776562311636,40.12,75978.12,0.0,0.15666,8e-05,17.25535]
[1776562315667,40.12,75989.87,0.0,0.15765,8e-05,17.33015]
[1776562317679,40.12,75999.39,0.0,0.15846,8e-05,17.39035]
[1776562321707,40.12,76016.37,0.0,0.1599,8e-05,17.49786]
[1776562322722,40.12,76003.37,0.0,0.15881,8e-05,17.41677]
[1776562323772,40.12,76003.37,0.0,0.15881,8e-05,17.41677]
[1776562323727,40.12,75990.79,0.0,0.15776,8e-05,17.33829]
[1776562324735,40.12,75979.25,0.0,0.15681,8e-05,17.26656]
[1776562325737,40.12,75968.37,0.0,0.1559,8e-05,17.19849]
[1776562326743,40.13,75956.16,0.0,0.1549,8e-05,17.12265]
[1776562327751,40.13,75945.35,0.0,0.15401,8e-05,17.05531]
[1776562328254,40.13,75945.35,0.0,0.15401,8e-05,17.05531]
[1776562328264,40.13,75945.35,0.0,0.15401,8e-05,17.05531]
[1776562328757,40.13,75937.95,0.0,0.15341,8e-05,17.0093]
[1776562329591,40.13,75937.95,0.0,0.15341,8e-05,17.0093]
[1776562329631,40.13,75937.95,0.0,0.15341,8e-05,17.0093]
[1776562329765,40.13,75926.88,0.0,0.1525,8e-05,16.94034]
[1776562331779,40.13,75907.57,0.0,0.15094,8e-05,16.82015]
[1776562332785,40.13,75897.21,0.0,0.1501,8e-05,16.75568]
[1776562334799,40.13,75879.39,0.0,0.14867,8e-05,16.6449]
[1776562336813,40.13,75861.43,0.0,0.14723,8e-05,16.53333]
[1776562338827,40.13,75845.34,0.0,0.14596,8e-05,16.43399]
[1776562341186,40.13,75822.19,0.0,0.14414,8e-05,16.29019]
[1776562344062,40.14,75800.24,0.0,0.14243,8e-05,16.15464]
[1776562348112,40.14,75800.24,0.0,0.14243,8e-05,16.15527]
[1776562348150,40.14,75800.24,0.0,0.14243,8e-05,16.15527]
[1776562348214,40.14,75774.44,0.0,0.14043,8e-05,15.99571]
[1776562351260,40.14,75756.97,0.0,0.13907,8e-05,15.88435]
[1776562354213,40.14,75745.34,0.0,0.13818,8e-05,15.81309]
[1776562356178,40.14,75730.47,0.0,0.13705,8e-05,15.72128]
[1776562360216,40.14,75712.84,0.0,0.13572,8e-05,15.6131]
[1776562367023,40.15,75693.86,0.0,0.1343,8e-05,15.49731]
[1776562370396,40.15,75677.88,0.0,0.13311,7e-05,15.3994]
[1776562375088,40.15,75667.14,0.0,0.13232,7e-05,15.3342]
[1776562376914,40.15,75666.44,0.0,0.13227,7e-05,15.33008]
[1776562376995,40.15,75666.44,0.0,0.13227,7e-05,15.33008]
[1776562378201,40.15,75663.67,0.0,0.13207,7e-05,15.3132]
[1776562378551,40.15,75671.19,0.0,0.13263,7e-05,15.35987]
[1776562379153,40.15,75671.19,0.0,0.13263,7e-05,15.35987]
[1776562379216,40.15,75669.29,0.0,0.13249,7e-05,15.34818]
[1776562384656,40.15,75666.31,0.0,0.13228,7e-05,15.33053]
[1776562390189,40.15,75649.39,0.0,0.13103,7e-05,15.22764]
[1776562393510,40.16,75636.81,0.0,0.13011,7e-05,15.15105]
[1776562399367,40.16,75631.58,0.0,0.12974,7e-05,15.11975]
[1776562405006,40.16,75634.34,0.0,0.12995,7e-05,15.13741]
[1776562411690,40.16,75623.23,0.0,0.12912,7e-05,15.06625]
[1776562417379,40.16,75618.99,0.0,0.12881,7e-05,15.04086]
[1776562422415,40.16,75615.3,0.0,0.12855,7e-05,15.01854]
[1776562427449,40.16,75612.94,0.0,0.12838,7e-05,15.00439]
[1776562433485,40.16,75611.02,0.0,0.12824,7e-05,14.9929]
[1776562440540,40.16,75608.2,0.0,0.12804,7e-05,14.97622]
[1776562450612,40.17,75606.07,0.0,0.1279,7e-05,14.96421]
[1776562455683,40.17,75601.85,0.0,0.1276,7e-05,14.93902]
[1776562461690,40.17,75597.88,0.0,0.12732,7e-05,14.91571]
[1776562467733,40.17,75600.57,0.0,0.12753,7e-05,14.93304]
[1776562472768,40.17,75598.15,0.0,0.12734,7e-05,14.91537]
[1776562477803,40.17,75597.41,0.0,0.12729,7e-05,14.91149]
[1776562482837,40.18,75598.36,0.0,0.12737,7e-05,14.91805]
[1776562487876,40.18,75597.45,0.0,0.12731,7e-05,14.9132]
[1776562493915,40.18,75596.23,0.0,0.12724,7e-05,14.90675]
[1776562494577,40.18,75596.23,0.0,0.12724,7e-05,14.90675]
[1776562494602,40.18,75596.23,0.0,0.12724,7e-05,14.90675]
[1776562494924,40.18,75595.76,0.0,0.12721,7e-05,14.90402]
[1776562499957,40.18,75593.26,0.0,0.12703,7e-05,14.88954]
[1776562504991,40.18,75585.71,0.0,0.1265,7e-05,14.84405]
[1776562506764,40.18,75585.71,0.0,0.1265,7e-05,14.84405]
[1776562512391,40.18,75586.06,0.0,0.12652,7e-05,14.84654]
[1776562519096,40.18,75586.73,0.0,0.12658,7e-05,14.85109]
[1776562524127,40.18,75588.4,0.0,0.1267,7e-05,14.86164]
[1776562529162,40.18,75588.5,0.0,0.12672,7e-05,14.86264]
[1776562531904,40.19,75589.14,0.0,0.12676,7e-05,14.86671]
[1776562532022,40.19,75588.57,0.0,0.1267,7e-05,14.85962]
[1776562537365,40.19,75589.3,0.0,0.12675,7e-05,14.86438]
[1776562537450,40.19,75588.03,0.0,0.12667,7e-05,14.85683]
[1776562539312,40.19,75587.86,0.0,0.12665,7e-05,14.8559]
[1776562539362,40.19,75587.86,0.0,0.12666,7e-05,14.85602]
[1776562544402,40.19,75588.83,0.0,0.12673,7e-05,14.86257]
[1776562550428,40.19,75588.58,0.0,0.12672,7e-05,14.86158]
[1776562556353,40.19,75590.09,0.0,0.12685,7e-05,14.87196]
[1776562562744,40.19,75589.85,0.0,0.12684,7e-05,14.87139]
[1776562571460,40.2,75590.33,0.0,0.12689,7e-05,14.87574]
[1776562576494,40.2,75593.48,0.0,0.12713,7e-05,14.89583]
[1776562582885,40.2,75593.41,0.0,0.12713,7e-05,14.89607]
[1776562589586,40.2,75593.93,0.0,0.12718,7e-05,14.90014]
[1776562594638,40.2,75592.56,0.0,0.12707,7e-05,14.88888]
[1776562600664,40.2,75590.97,0.0,0.12696,7e-05,14.87995]
[1776562605700,40.21,75591.25,0.0,0.12699,7e-05,14.88245]
[1776562612958,40.21,75592.73,0.0,0.1271,7e-05,14.89196]
[1776562614501,40.21,75600.02,0.0,0.12764,7e-05,14.93719]
[1776562614597,40.21,75600.02,0.0,0.12764,7e-05,14.93719]
[1776562618722,40.21,75604.22,0.0,0.12795,7e-05,14.96313]
[1776562618731,40.21,75604.22,0.0,0.12795,7e-05,14.96313]
[1776562618942,40.21,75605.06,0.0,0.12801,7e-05,14.9683]
[1776562622811,40.21,75605.26,0.0,0.12803,7e-05,14.96958]
[1776562627860,40.21,75605.36,0.0,0.12804,7e-05,14.97031]
[1776562632895,40.21,75601.73,0.0,0.12777,7e-05,14.94815]
[1776562638937,40.21,75600.65,0.0,0.12769,7e-05,14.94153]
[1776562644979,40.21,75599.38,0.0,0.1276,7e-05,14.9337]
[1776562651021,40.21,75598.24,0.0,0.12749,7e-05,14.92295]
[1776562658077,40.21,75597.96,0.0,0.12747,7e-05,14.92111]
[1776562663112,40.21,75607.13,0.0,0.12814,7e-05,14.97727]
[1776562663956,40.21,75607.13,0.0,0.12814,7e-05,14.97727]
[1776562664034,40.21,75607.13,0.0,0.12814,7e-05,14.97727]
[1776562664041,40.21,75607.88,0.0,0.12819,7e-05,14.98186]
[1776562672177,40.21,75605.02,0.0,0.12799,7e-05,14.96522]
[1776562682895,40.21,75603.4,0.0,0.12788,7e-05,14.95542]
[1776562682985,40.21,75603.4,0.0,0.12788,7e-05,14.95542]
[1776562688287,40.21,75602.96,0.0,0.12785,7e-05,14.95291]
[1776562693659,40.21,75600.47,0.0,0.12766,7e-05,14.93722]
[1776562700371,40.21,75600.21,0.0,0.12763,7e-05,14.93494]
[1776562703395,40.21,75610.51,0.0,0.12838,7e-05,14.99756]
[1776562708438,40.21,75620.0,0.0,0.12906,7e-05,15.05456]
[1776562711291,40.21,75621.58,0.0,0.12917,7e-05,15.06397]
[1776562711411,40.21,75621.58,0.0,0.12917,7e-05,15.06397]
[1776562711450,40.21,75624.16,0.0,0.12933,7e-05,15.0759]
[1776562716485,40.2,75625.17,0.0,0.12941,7e-05,15.082]
[1776562722528,40.21,75619.82,0.0,0.12902,7e-05,15.04993]
[1776562727562,40.21,75619.16,0.0,0.12898,7e-05,15.04659]
[1776562732596,40.21,75616.85,0.0,0.12882,7e-05,15.03325]
[1776562737632,40.21,75615.12,0.0,0.12871,7e-05,15.02355]
[1776562742671,40.21,75616.64,0.0,0.12883,7e-05,15.03379]
[1776562747703,40.21,75617.06,0.0,0.12887,7e-05,15.03723]
[1776562752998,40.22,75615.01,0.0,0.12873,7e-05,15.02535]
[1776562758781,40.22,75611.77,0.0,0.12851,7e-05,15.00689]
[1776562763190,40.22,75611.31,0.0,0.12848,7e-05,15.0047]
[1776562763289,40.22,75611.16,0.0,0.12848,7e-05,15.00422]
[1776562764156,40.22,75602.71,0.0,0.12786,7e-05,14.95259]
[1776562765543,40.22,75600.11,0.0,0.12768,7e-05,14.93722]
[1776562765833,40.22,75600.11,0.0,0.12768,7e-05,14.93722]
[1776562767384,40.22,75599.3,0.0,0.12763,7e-05,14.93258]
[1776562768717,40.22,75599.3,0.0,0.12763,7e-05,14.93289]
[1776562768780,40.22,75599.3,0.0,0.12763,7e-05,14.93289]
[1776562768851,40.22,75597.63,0.0,0.12751,7e-05,14.92301]
[1776562774229,40.23,75593.23,0.0,0.12719,7e-05,14.89455]
[1776562779931,40.23,75595.06,0.0,0.12734,7e-05,14.90727]
[1776562784969,40.23,75597.8,0.0,0.12756,7e-05,14.92542]
[1776562790005,40.24,75599.84,0.0,0.12773,7e-05,14.93927]
[1776562792968,40.24,75600.47,0.0,0.12778,7e-05,14.94366]
[1776562795111,40.24,75601.87,0.0,0.12789,7e-05,14.95274]
[1776562795914,40.24,75608.68,0.0,0.12838,7e-05,14.99433]
[1776562796021,40.24,75608.68,0.0,0.12838,7e-05,14.99433]
[1776562796046,40.24,75608.68,0.0,0.12838,7e-05,14.99433]
[1776562796195,40.24,75575.51,0.0,0.12598,7e-05,14.79198]
[1776562797252,40.24,75575.51,0.0,0.12598,7e-05,14.79198]
[1776562797472,40.24,75576.1,0.0,0.12602,7e-05,14.79573]
[1776562798060,40.24,75562.8,0.0,0.12507,7e-05,14.71481]
[1776562798789,40.24,75562.8,0.0,0.12507,7e-05,14.71481]
[1776562798874,40.24,75562.8,0.0,0.12507,7e-05,14.71481]
[1776562799080,40.24,75562.8,0.0,0.12507,7e-05,14.71481]
[1776562799173,40.24,75565.26,0.0,0.12525,7e-05,14.7301]
[1776562799963,40.24,75565.26,0.0,0.12525,7e-05,14.7301]
[1776562800077,40.24,75565.26,0.0,0.12525,7e-05,14.73044]
[1776562803095,40.24,75575.98,0.0,0.12603,7e-05,14.79662]
[1776562804815,40.24,75576.88,0.0,0.1261,7e-05,14.80236]
[1776562808130,40.24,75587.3,0.0,0.12686,7e-05,14.86641]
[1776562809399,40.24,75589.29,0.0,0.12701,7e-05,14.87853]
[1776562809450,40.24,75589.29,0.0,0.12701,7e-05,14.87853]
[1776562810144,40.24,75591.45,0.0,0.12716,7e-05,14.89185]
[1776562812129,40.24,75595.87,0.0,0.12749,7e-05,14.91894]
[1776562812179,40.24,75596.19,0.0,0.12751,7e-05,14.92101]
[1776562814204,40.25,75596.19,0.0,0.12751,7e-05,14.92114]
[1776562816658,40.25,75590.32,0.0,0.12709,7e-05,14.88569]
[1776562816710,40.25,75590.32,0.0,0.12709,7e-05,14.88569]
[1776562823240,40.25,75589.52,0.0,0.12704,7e-05,14.88169]
[1776562831291,40.25,75589.53,0.0,0.12703,7e-05,14.87919]
[1776562836330,40.25,75589.66,0.0,0.12705,7e-05,14.88078]
[1776562841361,40.25,75590.94,0.0,0.12715,7e-05,14.88914]
[1776562846396,40.25,75592.47,0.0,0.12727,7e-05,14.89895]
[1776562853285,40.25,75594.17,0.0,0.12739,7e-05,14.90957]
[1776562858480,40.26,75592.28,0.0,0.12727,7e-05,14.89867]
[1776562863515,40.26,75591.98,0.0,0.12725,7e-05,14.89718]
[1776562868550,40.26,75592.4,0.0,0.12728,7e-05,14.90005]
[1776562873586,40.26,75597.83,0.0,0.12768,7e-05,14.93342]
[1776562880638,40.26,75597.45,0.0,0.12765,7e-05,14.93124]
[1776562886679,40.26,75596.4,0.0,0.12758,7e-05,14.92491]
[1776562891715,40.26,75595.98,0.0,0.12752,7e-05,14.91866]
[1776562896750,40.26,75595.67,0.0,0.1275,7e-05,14.91679]
[1776562901785,40.26,75595.6,0.0,0.12749,7e-05,14.91576]
[1776562906820,40.26,75595.29,0.0,0.12746,7e-05,14.91326]
[1776562911855,40.25,75595.17,0.0,0.12744,7e-05,14.91189]
[1776562916890,40.25,75595.02,0.0,0.12742,7e-05,14.91034]
[1776562922932,40.25,75594.91,0.0,0.1274,7e-05,14.9089]
[1776562927968,40.25,75596.19,0.0,0.12749,7e-05,14.91607]
[1776562935366,40.25,75596.21,0.0,0.12748,7e-05,14.91526]
[1776562935580,40.25,75596.21,0.0,0.12748,7e-05,14.91526]
[1776562935624,40.25,75596.21,0.0,0.12748,7e-05,14.91526]
[1776562936329,40.25,75596.21,0.0,0.12748,7e-05,14.9151]
[1776562938383,40.25,75596.21,0.0,0.12747,7e-05,14.9148]
[1776562938400,40.25,75596.21,0.0,0.12747,7e-05,14.9148]
[1776562938422,40.25,75596.21,0.0,0.12747,7e-05,14.91465]
[1776562939641,40.25,75596.21,0.0,0.12747,7e-05,14.91465]
[1776562939716,40.25,75596.21,0.0,0.12747,7e-05,14.91465]
[1776562940356,40.25,75596.21,0.0,0.12747,7e-05,14.91465]
[1776562940412,40.25,75597.64,0.0,0.12757,7e-05,14.92308]
[1776562942415,40.25,75597.64,0.0,0.12757,7e-05,14.92308]
[1776562943075,40.25,75598.27,0.0,0.12761,7e-05,14.92663]
[1776562948112,40.24,75597.63,0.0,0.12756,7e-05,14.92199]
[1776562953147,40.24,75597.04,0.0,0.12748,7e-05,14.91395]
[1776562958182,40.24,75596.6,0.0,0.12744,7e-05,14.91057]
[1776562963217,40.24,75596.03,0.0,0.12739,7e-05,14.90643]
[1776562967528,40.24,75598.11,0.0,0.12753,7e-05,14.91859]
[1776562967603,40.24,75598.11,0.0,0.12753,7e-05,14.91859]
[1776562970266,40.24,75609.79,0.0,0.12838,7e-05,14.98953]
[1776562975301,40.24,75611.25,0.0,0.12848,7e-05,14.99783]
[1776562980338,40.24,75610.13,0.0,0.12839,7e-05,14.99049]
[1776562985728,40.24,75603.73,0.0,0.12792,7e-05,14.95116]
[1776562991416,40.24,75609.71,0.0,0.12836,7e-05,14.98756]
[1776562996450,40.23,75610.49,0.0,0.12841,7e-05,14.99199]
[1776563004507,40.23,75610.24,0.0,0.12838,7e-05,14.98984]
[1776563009541,40.23,75610.16,0.0,0.12837,7e-05,14.98903]
[1776563015938,40.23,75608.78,0.0,0.12824,7e-05,14.97651]
[1776563019079,40.23,75608.73,0.0,0.12824,7e-05,14.97609]
[1776563019119,40.23,75608.73,0.0,0.12824,7e-05,14.97609]
[1776563021882,40.23,75608.46,0.0,0.12822,7e-05,14.97431]
[1776563021932,40.23,75608.46,0.0,0.12822,7e-05,14.97431]
[1776563024307,40.23,75607.84,0.0,0.12817,7e-05,14.97044]
[1776563024351,40.23,75607.84,0.0,0.12817,7e-05,14.97044]
[1776563029681,40.23,75607.9,0.0,0.12817,7e-05,14.97054]
[1776563030631,40.23,75607.9,0.0,0.12817,7e-05,14.97054]
[1776563030746,40.23,75607.9,0.0,0.12817,7e-05,14.97054]
[1776563030757,40.23,75607.9,0.0,0.12817,7e-05,14.97054]
[1776563030836,40.23,75607.9,0.0,0.12817,7e-05,14.97054]
[1776563033216,40.23,75609.44,0.0,0.12828,7e-05,14.97987]
[1776563033252,40.23,75609.44,0.0,0.12828,7e-05,14.97987]
[1776563038744,40.23,75610.24,0.0,0.12834,7e-05,14.9844]
[1776563044785,40.23,75609.87,0.0,0.12831,7e-05,14.98188]
[1776563049822,40.23,75609.91,0.0,0.12831,7e-05,14.98194]
[1776563056219,40.23,75609.68,0.0,0.12829,7e-05,14.98033]
[1776563066288,40.23,75608.75,0.0,0.12822,7e-05,14.9744]
[1776563076358,40.23,75608.67,0.0,0.12818,7e-05,14.97001]
[1776563080668,40.23,75608.67,0.0,0.12818,7e-05,14.96996]
[1776563080780,40.23,75608.67,0.0,0.12818,7e-05,14.96996]
[1776563080825,40.23,75608.67,0.0,0.12818,7e-05,14.96996]
[1776563081043,40.23,75608.6,0.0,0.12818,7e-05,14.96952]
[1776563082046,40.23,75596.23,0.0,0.12728,7e-05,14.89399]
[1776563082727,40.23,75596.23,0.0,0.12728,7e-05,14.89399]
[1776563082779,40.23,75596.23,0.0,0.12728,7e-05,14.89399]
[1776563083053,40.23,75595.84,0.0,0.12725,7e-05,14.8915]
[1776563084743,40.23,75598.6,0.0,0.12745,7e-05,14.90823]
[1776563085155,40.23,75598.6,0.0,0.12745,7e-05,14.90823]
[1776563085182,40.23,75598.6,0.0,0.12745,7e-05,14.90823]
[1776563089628,40.23,75602.52,0.0,0.12773,7e-05,14.93206]
[1776563089712,40.23,75602.52,0.0,0.12773,7e-05,14.93206]
[1776563090095,40.23,75602.52,0.0,0.12773,7e-05,14.93206]
[1776563090131,40.23,75602.52,0.0,0.12773,7e-05,14.93206]
[1776563096499,40.23,75603.78,0.0,0.12782,7e-05,14.94012]
[1776563102257,40.23,75604.56,0.0,0.12788,7e-05,14.94512]
[1776563102491,40.23,75604.56,0.0,0.12788,7e-05,14.94512]
[1776563102570,40.23,75604.56,0.0,0.12788,7e-05,14.94512]
[1776563108232,40.23,75613.28,0.0,0.12852,7e-05,14.99843]
[1776563113267,40.23,75611.6,0.0,0.1284,7e-05,14.98804]
[1776563119308,40.23,75610.89,0.0,0.12834,7e-05,14.98361]
[1776563125349,40.23,75610.78,0.0,0.12833,7e-05,14.98285]
[1776563130383,40.23,75610.9,0.0,0.12834,7e-05,14.98351]
[1776563135423,40.23,75610.54,0.0,0.12829,7e-05,14.97753]
[1776563141461,40.23,75610.22,0.0,0.12827,7e-05,14.97555]
[1776563146496,40.23,75609.14,0.0,0.12819,7e-05,14.96895]
[1776563155562,40.23,75608.9,0.0,0.12817,7e-05,14.96761]
[1776563164624,40.23,75608.79,0.0,0.12816,7e-05,14.96711]
[1776563169663,40.23,75608.74,0.0,0.12816,7e-05,14.9669]
[1776563174928,40.23,75617.74,0.0,0.12882,7e-05,15.02192]
[1776563178926,40.23,75620.34,0.0,0.12901,7e-05,15.03756]
[1776563178989,40.23,75621.85,0.0,0.12912,7e-05,15.0467]
[1776563184685,40.23,75620.67,0.0,0.12902,7e-05,15.03908]
[1776563187243,40.23,75619.57,0.0,0.12894,7e-05,15.03204]
[1776563188432,40.23,75619.21,0.0,0.12892,7e-05,15.03001]
[1776563190947,40.23,75618.48,0.0,0.12887,7e-05,15.02603]
[1776563197205,40.23,75619.61,0.0,0.12893,7e-05,15.0293]
[1776563202893,40.23,75617.16,0.0,0.12875,7e-05,15.01427]
[1776563207928,40.23,75616.35,0.0,0.1287,7e-05,15.01025]
[1776563212962,40.23,75620.49,0.0,0.12901,7e-05,15.03662]
[1776563218167,40.23,75625.43,0.0,0.12939,7e-05,15.06756]
[1776563223579,40.23,75632.91,0.0,0.12994,7e-05,15.11404]
[1776563229078,40.24,75634.54,0.0,0.13007,7e-05,15.12473]
[1776563234113,40.24,75633.86,0.0,0.13003,7e-05,15.1211]
[1776563239150,40.24,75633.27,0.0,0.12999,7e-05,15.1181]
[1776563244185,40.24,75625.44,0.0,0.12943,7e-05,15.07082]
[1776563249219,40.24,75624.45,0.0,0.12935,7e-05,15.06439]
[1776563254764,40.24,75624.01,0.0,0.12932,7e-05,15.06163]
[1776563261302,40.24,75618.64,0.0,0.1289,7e-05,15.02574]
[1776563267748,40.24,75618.64,0.0,0.1289,7e-05,15.02574]
[1776563276353,40.24,75616.38,0.0,0.12876,7e-05,15.01367]
[1776563281448,40.25,75612.65,0.0,0.1285,7e-05,14.99192]
[1776563284948,40.24,75612.09,0.0,0.12846,7e-05,14.98831]
[1776563285027,40.24,75612.09,0.0,0.12846,7e-05,14.98831]
[1776563285116,40.24,75612.03,0.0,0.12845,7e-05,14.98787]
[1776563290507,40.24,75612.61,0.0,0.12849,7e-05,14.99103]
[1776563291346,40.24,75612.61,0.0,0.12849,7e-05,14.99103]
[1776563291402,40.24,75612.61,0.0,0.12849,7e-05,14.99103]
[1776563291516,40.24,75612.5,0.0,0.12848,7e-05,14.99028]
[1776563293808,40.24,75612.42,0.0,0.12847,7e-05,14.98964]
[1776563293841,40.24,75612.42,0.0,0.12847,7e-05,14.98964]
[1776563294492,40.24,75612.42,0.0,0.12847,7e-05,14.98964]
[1776563294550,40.24,75612.42,0.0,0.12847,7e-05,14.98964]
[1776563295289,40.24,75613.11,0.0,0.12852,7e-05,14.99378]
[1776563295334,40.24,75613.11,0.0,0.12852,7e-05,14.99378]
[1776563295542,40.24,75613.11,0.0,0.12852,7e-05,14.99371]
[1776563296224,40.24,75613.11,0.0,0.12852,7e-05,14.99371]
[1776563296253,40.24,75613.11,0.0,0.12852,7e-05,14.99371]
[1776563296269,40.24,75613.35,0.0,0.12854,7e-05,14.99511]
[1776563297662,40.24,75613.35,0.0,0.12854,7e-05,14.99511]
[1776563297711,40.24,75613.35,0.0,0.12854,7e-05,14.99511]
[1776563297749,40.24,75613.44,0.0,0.12854,7e-05,14.99559]
[1776563298488,40.24,75613.44,0.0,0.12854,7e-05,14.99559]
[1776563298538,40.24,75613.44,0.0,0.12854,7e-05,14.99559]
[1776563298589,40.24,75613.56,0.0,0.12855,7e-05,14.99626]
[1776563302845,40.24,75613.64,0.0,0.12855,7e-05,14.99646]
[1776563302895,40.24,75613.64,0.0,0.12855,7e-05,14.99646]
[1776563303598,40.24,75613.72,0.0,0.12856,7e-05,14.99688]
[1776563308633,40.24,75611.84,0.0,0.12842,7e-05,14.98501]
[1776563313668,40.24,75610.25,0.0,0.12827,7e-05,14.97126]
[1776563320717,40.24,75610.8,0.0,0.12831,7e-05,14.97425]
[1776563323242,40.24,75611.76,0.0,0.12838,7e-05,14.98]
[1776563328586,40.24,75612.21,0.0,0.1284,7e-05,14.98243]
[1776563333809,40.24,75618.68,0.0,0.12887,7e-05,15.02144]
[1776563334456,40.24,75618.68,0.0,0.12887,7e-05,15.02144]
[1776563334531,40.24,75618.68,0.0,0.12887,7e-05,15.02144]
[1776563334814,40.24,75618.39,0.0,0.12885,7e-05,15.01955]
[1776563335382,40.24,75618.39,0.0,0.12885,7e-05,15.01955]
[1776563335419,40.24,75618.39,0.0,0.12885,7e-05,15.01955]
[1776563335822,40.24,75618.76,0.0,0.12887,7e-05,15.0217]
[1776563341864,40.24,75616.78,0.0,0.12872,7e-05,15.00894]
[1776563345824,40.24,75616.24,0.0,0.12868,7e-05,15.00535]
[1776563345882,40.24,75616.24,0.0,0.12868,7e-05,15.00526]
[1776563347358,40.24,75615.09,0.0,0.12859,7e-05,14.99814]
[1776563347420,40.24,75615.09,0.0,0.12859,7e-05,14.99814]
[1776563348239,40.24,75615.09,0.0,0.12859,7e-05,14.99804]
[1776563348314,40.24,75615.09,0.0,0.12859,7e-05,14.99804]
[1776563349819,40.23,75615.09,0.0,0.12859,7e-05,14.99796]
[1776563349919,40.23,75615.09,0.0,0.12859,7e-05,14.99779]
[1776563354956,40.23,75612.14,0.0,0.12837,7e-05,14.97939]
[1776563365030,40.23,75611.59,0.0,0.12832,7e-05,14.97547]
[1776563378469,40.23,75609.61,0.0,0.12814,7e-05,14.95891]
[1776563385170,40.23,75611.2,0.0,0.12825,7e-05,14.96814]
[1776563391212,40.23,75609.91,0.0,0.12815,7e-05,14.95989]
[1776563397254,40.23,75609.92,0.0,0.12815,7e-05,14.95963]
[1776563402289,40.23,75609.59,0.0,0.12812,7e-05,14.95737]
[1776563407324,40.23,75609.2,0.0,0.12809,7e-05,14.95478]
[1776563418751,40.23,75608.74,0.0,0.12805,7e-05,14.95162]
[1776563422361,40.23,75608.74,0.0,0.12805,7e-05,14.95152]
[1776563422424,40.23,75608.74,0.0,0.12805,7e-05,14.95152]
[1776563423204,40.23,75608.65,0.0,0.12804,7e-05,14.95094]
[1776563423459,40.23,75608.65,0.0,0.12804,7e-05,14.95091]
[1776563428822,40.23,75608.65,0.0,0.12804,7e-05,14.95078]
[1776563437538,40.23,75610.15,0.0,0.12812,7e-05,14.95601]
[1776563442572,40.23,75611.82,0.0,0.12824,7e-05,14.9661]
[1776563448930,40.23,75612.18,0.0,0.12827,7e-05,14.96825]
[1776563454656,40.23,75612.72,0.0,0.12831,7e-05,14.97134]
[1776563456282,40.23,75612.72,0.0,0.12831,7e-05,14.97134]
[1776563456316,40.23,75612.72,0.0,0.12831,7e-05,14.97134]
[1776563459784,40.23,75613.31,0.0,0.12835,7e-05,14.97487]
[1776563459861,40.22,75613.3,0.0,0.12835,7e-05,14.97464]
[1776563461881,40.22,75613.3,0.0,0.12834,7e-05,14.97447]
[1776563461921,40.22,75613.53,0.0,0.12836,7e-05,14.97586]
[1776563463342,40.22,75613.53,0.0,0.12836,7e-05,14.97586]
[1776563463399,40.22,75613.53,0.0,0.12836,7e-05,14.97586]
[1776563463871,40.22,75613.53,0.0,0.12836,7e-05,14.97586]
[1776563463956,40.22,75613.53,0.0,0.12836,7e-05,14.97582]
[1776563469102,40.22,75613.53,0.0,0.12836,7e-05,14.9757]
[1776563474302,40.22,75613.81,0.0,0.12838,7e-05,14.97734]
[1776563479831,40.22,75613.61,0.0,0.12836,7e-05,14.97604]
[1776563485873,40.22,75613.95,0.0,0.12839,7e-05,14.97804]
[1776563495941,40.22,75614.13,0.0,0.12837,7e-05,14.97532]
[1776563497197,40.22,75614.13,0.0,0.12837,7e-05,14.97532]
[1776563497253,40.22,75614.13,0.0,0.12837,7e-05,14.97532]
[1776563498486,40.22,75614.41,0.0,0.12839,7e-05,14.97702]
[1776563498514,40.22,75614.41,0.0,0.12839,7e-05,14.97701]
[1776563502224,40.22,75614.41,0.0,0.12839,7e-05,14.97701]
[1776563502539,40.22,75614.41,0.0,0.12839,7e-05,14.97701]
[1776563502557,40.22,75614.41,0.0,0.12839,7e-05,14.97701]
[1776563502608,40.22,75614.41,0.0,0.12839,7e-05,14.97701]
[1776563502994,40.22,75614.41,0.0,0.12839,7e-05,14.97699]
[1776563504528,40.22,75615.79,0.0,0.12849,7e-05,14.98542]
[1776563504553,40.22,75615.79,0.0,0.12849,7e-05,14.98542]
[1776563504563,40.22,75615.79,0.0,0.12849,7e-05,14.98542]
[1776563505009,40.22,75616.18,0.0,0.12852,7e-05,14.9878]
[1776563510206,40.22,75616.24,0.0,0.12852,7e-05,14.98807]
[1776563515226,40.22,75615.77,0.0,0.12849,7e-05,14.9851]
[1776563520261,40.22,75615.55,0.0,0.12847,7e-05,14.98367]
[1776563525312,40.22,75615.48,0.0,0.12847,7e-05,14.98319]
[1776563531061,40.22,75614.25,0.0,0.12837,7e-05,14.9756]
[1776563536420,40.22,75614.6,0.0,0.1284,7e-05,14.97774]
[1776563541471,40.22,75615.15,0.0,0.12844,7e-05,14.98109]
[1776563546502,40.22,75615.15,0.0,0.12844,7e-05,14.98106]
[1776563551542,40.22,75614.78,0.0,0.12841,7e-05,14.97876]
[1776563556551,40.22,75614.94,0.0,0.1284,7e-05,14.97601]
[1776563561611,40.22,75614.94,0.0,0.1284,7e-05,14.97603]
[1776563566622,40.22,75615.0,0.0,0.1284,7e-05,14.9764]
[1776563571663,40.22,75614.75,0.0,0.12838,7e-05,14.97489]
[1776563576692,40.22,75615.05,0.0,0.12841,7e-05,14.97673]
[1776563581804,40.22,75615.08,0.0,0.12841,7e-05,14.97684]
[1776563582108,40.22,75614.76,0.0,0.12838,7e-05,14.97486]
[1776563587121,40.22,75614.76,0.0,0.12838,7e-05,14.97475]
[1776563592123,40.22,75613.05,0.0,0.12825,7e-05,14.96403]
[1776563597126,40.22,75612.83,0.0,0.12823,7e-05,14.96201]
[1776563602183,40.22,75622.34,0.0,0.12891,7e-05,15.0191]
[1776563607227,40.22,75627.86,0.0,0.12931,7e-05,15.05221]
[1776563612302,40.22,75628.82,0.0,0.12935,7e-05,15.0538]
[1776563617441,40.21,75628.36,0.0,0.12931,7e-05,15.05045]
[1776563622498,40.21,75626.88,0.0,0.12919,7e-05,15.0409]
[1776563627507,40.21,75624.55,0.0,0.12901,7e-05,15.02572]
[1776563632597,40.21,75624.97,0.0,0.12903,7e-05,15.02755]
[1776563635591,40.21,75626.05,0.0,0.1291,7e-05,15.03375]
[1776563636121,40.21,75626.05,0.0,0.1291,7e-05,15.03362]
[1776563637051,40.21,75626.05,0.0,0.1291,7e-05,15.03362]
[1776563637059,40.21,75626.05,0.0,0.1291,7e-05,15.03362]
[1776563637103,40.21,75626.05,0.0,0.1291,7e-05,15.03362]
[1776563637117,40.21,75626.21,0.0,0.12911,7e-05,15.03446]
[1776563639045,40.21,75626.21,0.0,0.12911,7e-05,15.03446]
[1776563639053,40.21,75626.21,0.0,0.12911,7e-05,15.03446]
[1776563639066,40.21,75626.21,0.0,0.12911,7e-05,15.03446]
[1776563639134,40.21,75626.21,0.0,0.12911,7e-05,15.03419]
[1776563641117,40.21,75626.21,0.0,0.12911,7e-05,15.03405]
[1776563641212,40.21,75625.99,0.0,0.12909,7e-05,15.03243]
[1776563646998,40.21,75626.01,0.0,0.12908,7e-05,15.03187]
[1776563652031,40.2,75626.18,0.0,0.12909,7e-05,15.03225]
[1776563659078,40.2,75627.74,0.0,0.12919,7e-05,15.04083]
[1776563664114,40.2,75626.66,0.0,0.1291,7e-05,15.03352]
[1776563669149,40.2,75632.47,0.0,0.12952,7e-05,15.06843]
[1776563671203,40.2,75661.38,0.0,0.13162,7e-05,15.24158]
[1776563671779,40.2,75661.38,0.0,0.13162,7e-05,15.24158]
[1776563671966,40.2,75661.38,0.0,0.13162,7e-05,15.24158]
[1776563672162,40.2,75661.38,0.0,0.13162,7e-05,15.24158]
[1776563672193,40.2,75673.53,0.0,0.13252,7e-05,15.31589]
[1776563672874,40.2,75673.53,0.0,0.13252,7e-05,15.31589]
[1776563672879,40.2,75673.53,0.0,0.13252,7e-05,15.31589]
[1776563673149,40.2,75673.53,0.0,0.13252,7e-05,15.31589]
[1776563673181,40.2,75673.53,0.0,0.13252,7e-05,15.31589]
[1776563674901,40.2,75675.49,0.0,0.13267,7e-05,15.32785]
[1776563674960,40.2,75675.49,0.0,0.13267,7e-05,15.32785]
[1776563675204,40.2,75675.99,0.0,0.1327,7e-05,15.33074]
[1776563677827,40.2,75671.56,0.0,0.13237,7e-05,15.30284]
[1776563677917,40.2,75671.56,0.0,0.13237,7e-05,15.30284]
[1776563678018,40.2,75671.2,0.0,0.13233,7e-05,15.3002]
[1776563678268,40.2,75671.2,0.0,0.13233,7e-05,15.3002]
[1776563678347,40.2,75671.2,0.0,0.13233,7e-05,15.3002]
[1776563678671,40.2,75671.2,0.0,0.13233,7e-05,15.3002]
[1776563679120,40.19,75671.2,0.0,0.13233,7e-05,15.29977]
[1776563679912,40.19,75671.2,0.0,0.13233,7e-05,15.29977]
[1776563679934,40.19,75671.2,0.0,0.13232,7e-05,15.29935]
[1776563685069,40.19,75668.32,0.0,0.13209,7e-05,15.27993]
[1776563690137,40.19,75667.19,0.0,0.13198,7e-05,15.27088]
[1776563695210,40.18,75665.19,0.0,0.1318,7e-05,15.25647]
[1776563700309,40.18,75666.41,0.0,0.13186,7e-05,15.26148]
[1776563705436,40.17,75667.59,0.0,0.13192,7e-05,15.26672]
[1776563710500,40.17,75663.21,0.0,0.13157,7e-05,15.23795]
[1776563715597,40.16,75657.67,0.0,0.13114,7e-05,15.20196]
[1776563720700,40.16,75657.79,0.0,0.13112,7e-05,15.20076]
[1776563725716,40.16,75657.48,0.0,0.13107,7e-05,15.19687]
[1776563730796,40.15,75658.65,0.0,0.13114,7e-05,15.20208]
[1776563735871,40.15,75659.71,0.0,0.13116,7e-05,15.20293]
[1776563740964,40.15,75662.9,0.0,0.13138,7e-05,15.22063]
[1776563746021,40.14,75662.03,0.0,0.13129,7e-05,15.21343]
[1776563751027,40.14,75661.51,0.0,0.13123,7e-05,15.20839]
[1776563756045,40.13,75661.08,0.0,0.13117,7e-05,15.2039]
[1776563761155,40.13,75660.72,0.0,0.13112,7e-05,15.19985]
[1776563766245,40.13,75660.44,0.0,0.13108,7e-05,15.19625]
[1776563771269,40.12,75657.93,0.0,0.13087,7e-05,15.17863]
[1776563776312,40.12,75657.67,0.0,0.13083,7e-05,15.17551]
[1776563781341,40.11,75657.99,0.0,0.13082,7e-05,15.1751]
[1776563786454,40.11,75654.49,0.0,0.13054,7e-05,15.15168]
[1776563791494,40.11,75654.65,0.0,0.1305,7e-05,15.14709]
[1776563796625,40.1,75657.92,0.0,0.13072,7e-05,15.16536]
[1776563801719,40.1,75657.87,0.0,0.13069,7e-05,15.16315]
[1776563806827,40.1,75657.98,0.0,0.13068,7e-05,15.16199]
[1776563811867,40.09,75659.47,0.0,0.13077,7e-05,15.16926]
[1776563816875,40.09,75664.87,0.0,0.13114,7e-05,15.20044]
[1776563821919,40.08,75664.93,0.0,0.13112,7e-05,15.19862]
[1776563826977,40.08,75668.58,0.0,0.13136,7e-05,15.21898]
[1776563831982,40.07,75668.72,0.0,0.13135,7e-05,15.21764]
[1776563837022,40.07,75664.43,0.0,0.131,7e-05,15.18926]
[1776563842130,40.07,75664.42,0.0,0.13098,7e-05,15.18743]
[1776563847221,40.06,75664.42,0.0,0.13095,7e-05,15.18532]
[1776563852336,40.06,75663.97,0.0,0.13088,7e-05,15.17738]
[1776563857393,40.05,75664.16,0.0,0.13086,7e-05,15.17651]
[1776563862401,40.05,75663.58,0.0,0.1308,7e-05,15.17093]
[1776563867522,40.05,75663.74,0.0,0.13078,7e-05,15.16956]
[1776563872566,40.04,75664.1,0.0,0.13078,7e-05,15.16984]
[1776563877643,40.04,75663.13,0.0,0.13069,7e-05,15.16196]
[1776563882715,40.03,75653.87,0.0,0.12998,7e-05,15.10311]
[1776563887742,40.03,75654.32,0.0,0.12999,7e-05,15.10438]
[1776563892765,40.03,75653.6,0.0,0.12992,7e-05,15.09852]
[1776563897966,40.03,75653.28,0.0,0.12988,7e-05,15.09523]
[1776563902967,40.02,75653.28,0.0,0.12986,7e-05,15.094]
[1776563908159,40.02,75654.64,0.0,0.12995,7e-05,15.10116]
[1776563913269,40.02,75655.2,0.0,0.12995,7e-05,15.09975]
[1776563918424,40.02,75655.77,0.0,0.12998,7e-05,15.10221]
[1776563923505,40.01,75655.88,0.0,0.12997,7e-05,15.1017]
[1776563928700,40.01,75649.09,0.0,0.12946,7e-05,15.05888]
[1776563933784,40.01,75650.45,0.0,0.12955,7e-05,15.06674]
[1776563938909,40.01,75650.45,0.0,0.12954,7e-05,15.0661]
[1776563943938,40.01,75655.25,0.0,0.12989,7e-05,15.09494]
[1776563949102,40.01,75655.47,0.0,0.1299,7e-05,15.09554]
[1776563954177,40.01,75655.47,0.0,0.12989,7e-05,15.09478]
[1776563959215,40.0,75651.84,0.0,0.12961,7e-05,15.0717]
[1776563964246,40.0,75651.84,0.0,0.1296,7e-05,15.07095]
[1776563969411,40.0,75656.19,0.0,0.12991,7e-05,15.09685]
[1776563974457,40.0,75657.91,0.0,0.13,7e-05,15.1027]
[1776563979544,40.0,75657.98,0.0,0.12999,7e-05,15.1019]
[1776563984556,39.99,75657.15,0.0,0.12992,7e-05,15.09582]
[1776563989595,39.99,75657.24,0.0,0.12991,7e-05,15.09545]
[1776563994604,39.99,75656.17,0.0,0.12982,7e-05,15.088]
[1776563999669,39.99,75656.16,0.0,0.12981,7e-05,15.08712]
[1776564005392,39.99,75648.07,0.0,0.12921,7e-05,15.03664]
[1776564010530,39.99,75649.78,0.0,0.12933,7e-05,15.04669]
[1776564015604,39.99,75654.32,0.0,0.12965,7e-05,15.07391]
[1776564020610,39.98,75656.66,0.0,0.12982,7e-05,15.08756]
[1776564025671,39.98,75657.2,0.0,0.12985,7e-05,15.09008]
[1776564030773,39.98,75657.4,0.0,0.12985,7e-05,15.09053]
[1776564036352,39.98,75657.7,0.0,0.12984,7e-05,15.08789]
[1776564041403,39.98,75657.7,0.0,0.12983,7e-05,15.08716]
[1776564046436,39.98,75650.16,0.0,0.12926,7e-05,15.04]
[1776564050750,39.98,75648.38,0.0,0.12913,7e-05,15.02869]
[1776564051508,39.97,75638.48,0.0,0.1284,7e-05,14.96771]
[1776564056732,39.97,75631.17,0.0,0.12785,7e-05,14.92215]
[1776564061821,39.97,75636.82,0.0,0.12826,7e-05,14.9566]
[1776564066995,39.97,75632.01,0.0,0.12791,7e-05,14.9271]
[1776564072099,39.97,75631.72,0.0,0.12789,7e-05,14.9254]
[1776564077100,39.97,75631.3,0.0,0.12786,7e-05,14.92286]
[1776564082180,39.97,75626.19,0.0,0.12748,7e-05,14.89091]
[1776564087279,39.97,75624.96,0.0,0.12738,7e-05,14.88253]
[1776564092451,39.97,75626.92,0.0,0.12749,7e-05,14.89006]
[1776564097507,39.97,75626.61,0.0,0.12745,7e-05,14.8872]
[1776564102673,39.97,75628.17,0.0,0.12756,7e-05,14.89615]
[1776564107760,39.96,75631.09,0.0,0.12776,7e-05,14.91298]
[1776564112803,39.96,75631.57,0.0,0.12778,7e-05,14.9148]
[1776564117894,39.96,75632.38,0.0,0.12783,7e-05,14.91945]
[1776564122941,39.96,75635.55,0.0,0.12806,7e-05,14.93856]
[1776564124662,39.96,75645.69,0.0,0.12881,7e-05,15.00079]
[1776564125901,39.96,75645.97,0.0,0.12883,7e-05,15.00251]
[1776564126704,39.96,75645.73,0.0,0.12881,7e-05,15.00085]
[1776564131721,39.96,75643.66,0.0,0.12865,7e-05,14.98764]
[1776564136728,39.96,75640.37,0.0,0.1284,7e-05,14.96712]
[1776564141757,39.96,75634.1,0.0,0.12794,7e-05,14.92804]
[1776564146850,39.96,75634.22,0.0,0.12794,7e-05,14.92868]
[1776564151893,39.96,75628.5,0.0,0.1275,7e-05,14.88983]
[1776564156918,39.96,75627.53,0.0,0.12742,7e-05,14.88355]
[1776564161956,39.95,75626.79,0.0,0.12736,7e-05,14.87826]
[1776564166994,39.95,75628.25,0.0,0.12746,7e-05,14.88641]
[1776564171994,39.95,75630.17,0.0,0.12759,7e-05,14.89768]
[1776564177008,39.95,75636.12,0.0,0.12802,7e-05,14.93354]
[1776564182025,39.95,75636.18,0.0,0.12801,7e-05,14.93293]
[1776564187142,39.95,75635.49,0.0,0.12795,7e-05,14.92788]
[1776564192215,39.95,75635.48,0.0,0.12794,7e-05,14.92718]
[1776564197382,39.94,75635.12,0.0,0.1279,7e-05,14.92395]
[1776564202393,39.94,75631.67,0.0,0.12764,7e-05,14.90188]
[1776564207485,39.94,75631.53,0.0,0.12762,7e-05,14.90029]
[1776564212558,39.94,75631.38,0.0,0.12758,7e-05,14.89539]
[1776564214606,39.94,75629.86,0.0,0.12747,7e-05,14.88611]
[1776564214650,39.94,75629.86,0.0,0.12747,7e-05,14.88611]
[1776564214717,39.94,75629.86,0.0,0.12747,7e-05,14.88611]
[1776564214741,39.94,75629.86,0.0,0.12747,7e-05,14.88611]
[1776564214797,39.94,75629.86,0.0,0.12747,7e-05,14.88617]
[1776564215629,39.94,75629.86,0.0,0.12747,7e-05,14.88617]
[1776564215704,39.94,75628.96,0.0,0.1274,7e-05,14.88071]
[1776564218824,39.94,75629.15,0.0,0.12742,7e-05,14.88201]
[1776564219697,39.94,75629.48,0.0,0.12744,7e-05,14.88389]
[1776564219725,39.94,75629.55,0.0,0.12745,7e-05,14.88418]
[1776564228421,39.94,75630.71,0.0,0.12752,7e-05,14.89003]
[1776564236568,39.94,75631.03,0.0,0.12753,7e-05,14.89158]
[1776564242186,39.93,75639.6,0.0,0.12815,7e-05,14.94309]
[1776564248560,39.93,75636.06,0.0,0.12789,7e-05,14.92142]
[1776564255276,39.94,75630.92,0.0,0.12752,7e-05,14.89016]
[1776564261320,39.94,75631.93,0.0,0.1276,7e-05,14.89677]
[1776564266357,39.94,75632.32,0.0,0.12763,7e-05,14.89947]
[1776564274143,39.94,75632.8,0.0,0.12766,7e-05,14.90254]
[1776564280455,39.94,75633.03,0.0,0.12766,7e-05,14.90085]
[1776564288846,39.94,75633.23,0.0,0.12768,7e-05,14.90246]
[1776564294553,39.94,75633.23,0.0,0.12768,7e-05,14.90203]
[1776564299575,39.94,75633.48,0.0,0.12768,7e-05,14.9027]
[1776564307643,39.93,75633.77,0.0,0.12769,7e-05,14.90307]
[1776564311605,39.93,75634.06,0.0,0.1277,7e-05,14.90432]
[1776564311631,39.93,75634.06,0.0,0.1277,7e-05,14.90432]
[1776564311634,39.93,75634.06,0.0,0.1277,7e-05,14.90432]
[1776564311708,39.93,75633.93,0.0,0.12769,7e-05,14.90334]
[1776564318657,39.93,75633.93,0.0,0.12768,7e-05,14.9028]
[1776564318665,39.93,75633.93,0.0,0.12768,7e-05,14.9028]
[1776564318668,39.93,75633.93,0.0,0.12768,7e-05,14.9028]
[1776564318871,39.93,75633.9,0.0,0.12767,7e-05,14.90191]
[1776564323871,39.93,75633.9,0.0,0.12766,7e-05,14.90121]
[1776564328885,39.93,75633.87,0.0,0.12765,7e-05,14.90016]
[1776564329887,39.93,75648.55,0.0,0.12873,7e-05,14.99014]
[1776564331924,39.92,75653.38,0.0,0.12908,7e-05,15.01942]
[1776564332832,39.92,75652.96,0.0,0.12902,7e-05,15.01299]
[1776564338861,39.92,75647.62,0.0,0.12862,7e-05,14.97966]
[1776564343897,39.92,75645.25,0.0,0.12844,7e-05,14.96488]
[1776564346918,39.92,75633.29,0.0,0.12756,7e-05,14.8913]
[1776564351961,39.92,75626.28,0.0,0.12705,7e-05,14.84843]
[1776564357994,39.92,75624.06,0.0,0.12689,7e-05,14.83444]
[1776564363034,39.92,75627.5,0.0,0.12713,7e-05,14.85523]
[1776564369418,39.92,75622.57,0.0,0.12676,7e-05,14.82425]
[1776564375119,39.92,75619.76,0.0,0.12655,7e-05,14.80643]
[1776564380151,39.92,75620.27,0.0,0.12658,7e-05,14.80913]
[1776564386193,39.92,75619.23,0.0,0.1265,7e-05,14.80219]
[1776564391228,39.92,75619.24,0.0,0.12647,7e-05,14.798]
[1776564397269,39.92,75619.13,0.0,0.12646,7e-05,14.79676]
[1776564402304,39.91,75618.56,0.0,0.12641,7e-05,14.79286]
[1776564407340,39.91,75618.03,0.0,0.12637,7e-05,14.78926]
[1776564412376,39.91,75613.09,0.0,0.126,7e-05,14.75865]
[1776564417410,39.91,75614.22,0.0,0.12608,7e-05,14.76549]
[1776564424459,39.91,75614.33,0.0,0.12609,7e-05,14.76598]
[1776564429847,39.91,75614.15,0.0,0.12607,7e-05,14.76474]
[1776564435933,39.91,75614.15,0.0,0.12607,7e-05,14.7647]
[1776564441582,39.91,75614.09,0.0,0.12607,7e-05,14.76417]
[1776564447830,39.91,75614.13,0.0,0.12607,7e-05,14.76433]
[1776564460063,39.91,75612.72,0.0,0.12594,7e-05,14.75191]
[1776564469776,39.91,75612.72,0.0,0.12594,7e-05,14.75216]
[1776564477835,39.91,75613.13,0.0,0.12598,7e-05,14.75499]
[1776564483877,39.91,75614.3,0.0,0.12607,7e-05,14.76246]
[1776564490272,39.91,75619.34,0.0,0.12644,7e-05,14.79379]
[1776564495961,39.91,75622.49,0.0,0.12667,7e-05,14.81342]
[1776564500995,39.92,75627.42,0.0,0.12703,7e-05,14.84401]
[1776564506032,39.92,75632.64,0.0,0.12743,7e-05,14.8771]
[1776564511069,39.92,75647.11,0.0,0.12848,7e-05,14.96322]
[1776564516102,39.92,75646.76,0.0,0.12845,7e-05,14.96136]
[1776564521137,39.92,75647.95,0.0,0.12854,7e-05,14.96881]
[1776564527507,39.92,75648.04,0.0,0.12855,7e-05,14.96938]
[1776564532719,39.92,75646.67,0.0,0.12845,7e-05,14.96096]
[1776564539262,39.92,75645.66,0.0,0.12838,7e-05,14.9548]
[1776564544298,39.92,75645.82,0.0,0.12839,7e-05,14.9558]
[1776564550695,39.92,75645.91,0.0,0.12839,7e-05,14.95635]
[1776564556382,39.92,75644.39,0.0,0.12828,7e-05,14.947]
[1776564561416,39.92,75643.94,0.0,0.12825,7e-05,14.94429]
[1776564567459,39.92,75644.31,0.0,0.12828,7e-05,14.94664]
[1776564573500,39.92,75644.53,0.0,0.12827,7e-05,14.94435]
[1776564579544,39.92,75644.71,0.0,0.12828,7e-05,14.94556]
[1776564585586,39.92,75644.43,0.0,0.12826,7e-05,14.94389]
[1776564590974,39.92,75644.64,0.0,0.12828,7e-05,14.94515]
[1776564596665,39.92,75637.03,0.0,0.12772,7e-05,14.89844]
[1776564601046,39.92,75648.28,0.0,0.12855,7e-05,14.96782]
[1776564606733,39.92,75649.22,0.0,0.12862,7e-05,14.97358]
[1776564611123,39.92,75636.44,0.0,0.12768,7e-05,14.89493]
[1776564617810,39.92,75638.18,0.0,0.12781,7e-05,14.9062]
[1776564625867,39.92,75645.85,0.0,0.12838,7e-05,14.95372]
[1776564631263,39.92,75649.35,0.0,0.12862,7e-05,14.97164]
[1776564636943,39.92,75650.24,0.0,0.12868,7e-05,14.97722]
[1776564643993,39.92,75652.01,0.0,0.12881,7e-05,14.98822]
[1776564649029,39.92,75650.52,0.0,0.12871,7e-05,14.97911]
[1776564655072,39.92,75650.11,0.0,0.12868,7e-05,14.97668]
[1776564661768,39.92,75649.28,0.0,0.12862,7e-05,14.97161]
[1776564661838,39.92,75649.28,0.0,0.12862,7e-05,14.97161]
[1776564661889,39.92,75649.28,0.0,0.12862,7e-05,14.97161]
[1776564662120,39.92,75648.94,0.0,0.12859,7e-05,14.96958]
[1776564667905,39.92,75648.96,0.0,0.12859,7e-05,14.96977]
[1776564667934,39.92,75648.96,0.0,0.12859,7e-05,14.96977]
[1776564668111,39.92,75649.2,0.0,0.12861,7e-05,14.97128]
[1776564673201,39.92,75649.15,0.0,0.12861,7e-05,14.97108]
[1776564678237,39.93,75645.86,0.0,0.12837,7e-05,14.95101]
[1776564683271,39.93,75642.94,0.0,0.12816,7e-05,14.93329]
[1776564690320,39.93,75641.54,0.0,0.12806,7e-05,14.92498]
[1776564695353,39.93,75639.82,0.0,0.12791,7e-05,14.91097]
[1776564700862,39.93,75639.67,0.0,0.1279,7e-05,14.9103]
[1776564706601,39.93,75633.89,0.0,0.12748,7e-05,14.87506]
[1776564710383,39.93,75636.96,0.0,0.1277,7e-05,14.89344]
[1776564711827,39.93,75636.96,0.0,0.1277,7e-05,14.89315]
[1776564717510,39.92,75639.81,0.0,0.12789,7e-05,14.90975]
[1776564722545,39.92,75642.84,0.0,0.12812,7e-05,14.92843]
[1776564727580,39.92,75641.47,0.0,0.12801,7e-05,14.91992]
[1776564732616,39.92,75639.6,0.0,0.12787,7e-05,14.90798]
[1776564737649,39.92,75639.07,0.0,0.12782,7e-05,14.90397]
[1776564742685,39.92,75638.59,0.0,0.12778,7e-05,14.90029]
[1776564747721,39.92,75637.87,0.0,0.12772,7e-05,14.89515]
[1776564759804,39.92,75637.51,0.0,0.12765,7e-05,14.8876]
[1776564765849,39.91,75636.47,0.0,0.12756,7e-05,14.88047]
[1776564771033,39.91,75639.94,0.0,0.12781,7e-05,14.90134]
[1776564777933,39.91,75639.17,0.0,0.12774,7e-05,14.89531]
[1776564782968,39.91,75638.23,0.0,0.12766,7e-05,14.8887]
[1776564792389,39.91,75637.98,0.0,0.12762,7e-05,14.88559]
[1776564792617,39.91,75637.98,0.0,0.12762,7e-05,14.88559]
[1776564793371,39.91,75637.45,0.0,0.12758,7e-05,14.88217]
[1776564798431,39.9,75637.45,0.0,0.12757,7e-05,14.88161]
[1776564798483,39.9,75637.45,0.0,0.12757,7e-05,14.88147]
[1776564798491,39.9,75637.45,0.0,0.12757,7e-05,14.88147]
[1776564798499,39.9,75637.45,0.0,0.12757,7e-05,14.88147]
[1776564799455,39.9,75637.45,0.0,0.12757,7e-05,14.88133]
[1776564802394,39.9,75637.45,0.0,0.12756,7e-05,14.88106]
[1776564802410,39.9,75637.45,0.0,0.12756,7e-05,14.88106]
[1776564802452,39.9,75637.45,0.0,0.12756,7e-05,14.88092]
[1776564811165,39.9,75639.74,0.0,0.12769,7e-05,14.89027]
[1776564818214,39.9,75640.08,0.0,0.12771,7e-05,14.89155]
[1776564825263,39.9,75640.3,0.0,0.12771,7e-05,14.89212]
[1776564830298,39.9,75641.83,0.0,0.12782,7e-05,14.901]
[1776564836342,39.9,75642.14,0.0,0.12783,7e-05,14.90227]
[1776564841375,39.89,75642.42,0.0,0.12785,7e-05,14.90348]
[1776564847417,39.89,75642.42,0.0,0.12784,7e-05,14.9028]
[1776564852452,39.89,75642.54,0.0,0.12784,7e-05,14.90307]
[1776564862880,39.89,75641.6,0.0,0.12776,7e-05,14.89638]
[1776564868564,39.89,75639.55,0.0,0.12761,7e-05,14.88324]
[1776564873598,39.89,75638.88,0.0,0.12753,7e-05,14.87495]
[1776564879640,39.89,75638.88,0.0,0.12752,7e-05,14.87442]
[1776564884193,39.89,75655.19,0.0,0.12872,7e-05,14.97451]
[1776564889283,39.89,75660.14,0.0,0.12908,7e-05,15.00463]
[1776564894747,39.88,75661.6,0.0,0.12917,7e-05,15.0127]
[1776564901496,39.88,75662.01,0.0,0.1292,7e-05,15.01491]
[1776564904109,39.88,75675.25,0.0,0.13017,7e-05,15.09544]
[1776564909853,39.88,75677.82,0.0,0.13034,7e-05,15.10964]
[1776564914887,39.87,75677.73,0.0,0.13031,7e-05,15.10749]
[1776564920929,39.87,75675.92,0.0,0.13015,7e-05,15.09422]
[1776564925966,39.87,75674.74,0.0,0.13004,7e-05,15.08508]
[1776564931005,39.86,75673.83,0.0,0.12992,7e-05,15.07381]
[1776564936040,39.86,75676.58,0.0,0.13011,7e-05,15.08899]
[1776564941079,39.85,75679.38,0.0,0.13029,7e-05,15.10421]
[1776564947117,39.85,75674.65,0.0,0.12991,7e-05,15.07272]
[1776564952152,39.85,75675.51,0.0,0.12995,7e-05,15.07647]
[1776564957187,39.84,75677.03,0.0,0.13005,7e-05,15.08441]
[1776564963587,39.84,75672.88,0.0,0.12971,7e-05,15.05627]
[1776564970279,39.84,75664.07,0.0,0.12903,7e-05,15.00005]
[1776564974314,39.83,75650.39,0.0,0.12801,7e-05,14.91467]
[1776564980353,39.83,75651.49,0.0,0.12808,7e-05,14.92039]
[1776564985730,39.83,75653.83,0.0,0.12824,7e-05,14.93431]
[1776564991906,39.83,75654.99,0.0,0.12832,7e-05,14.94071]
[1776565001499,39.82,75656.75,0.0,0.12838,7e-05,14.94467]
[1776565009556,39.82,75658.19,0.0,0.12847,7e-05,14.95185]
[1776565022644,39.81,75659.52,0.0,0.12853,7e-05,14.95691]
[1776565030703,39.81,75661.54,0.0,0.12866,7e-05,14.96809]
[1776565037630,39.81,75662.07,0.0,0.12869,7e-05,14.97081]
[1776565042789,39.81,75665.93,0.0,0.12896,7e-05,14.9934]
[1776565047823,39.8,75665.79,0.0,0.12894,7e-05,14.99169]
[1776565054219,39.8,75665.59,0.0,0.12889,7e-05,14.98572]
[1776565059908,39.8,75667.93,0.0,0.12905,7e-05,14.99917]
[1776565064943,39.8,75668.19,0.0,0.12906,7e-05,14.99986]
[1776565069978,39.8,75667.99,0.0,0.12903,7e-05,14.99773]
[1776565078034,39.79,75672.56,0.0,0.12936,7e-05,15.02484]
[1776565083069,39.79,75680.42,0.0,0.12993,7e-05,15.0727]
[1776565088104,39.79,75680.61,0.0,0.12994,7e-05,15.07312]
[1776565093163,39.79,75683.78,0.0,0.13017,7e-05,15.09199]
[1776565099645,39.79,75687.86,0.0,0.13045,7e-05,15.11566]
[1776565105226,39.78,75687.97,0.0,0.13044,7e-05,15.11456]
[1776565110261,39.78,75688.33,0.0,0.13045,7e-05,15.11563]
[1776565116307,39.78,75688.44,0.0,0.13041,7e-05,15.1112]
[1776565121339,39.78,75688.62,0.0,0.13041,7e-05,15.11119]
[1776565122346,39.78,75676.49,0.0,0.12951,7e-05,15.03589]
[1776565128388,39.77,75676.84,0.0,0.12952,7e-05,15.03751]
[1776565134792,39.77,75676.2,0.0,0.12947,7e-05,15.0328]
[1776565140330,39.77,75675.44,0.0,0.12941,7e-05,15.02769]
[1776565145507,39.77,75676.74,0.0,0.12949,7e-05,15.03504]
[1776565154574,39.77,75676.88,0.0,0.12949,7e-05,15.03459]
[1776565159605,39.77,75680.36,0.0,0.12974,7e-05,15.05519]
[1776565165647,39.76,75680.11,0.0,0.1297,7e-05,15.05233]
[1776565170682,39.76,75679.76,0.0,0.12966,7e-05,15.04901]
[1776565171689,39.76,75672.53,0.0,0.12909,7e-05,15.00031]
[1776565176727,39.76,75669.02,0.0,0.12882,7e-05,14.97738]
[1776565182574,39.76,75668.52,0.0,0.12877,7e-05,14.97364]
[1776565188250,39.75,75668.7,0.0,0.12877,7e-05,14.97352]
[1776565193849,39.75,75674.97,0.0,0.12921,7e-05,15.01051]
[1776565199439,39.75,75676.42,0.0,0.12931,7e-05,15.01863]
[1776565203926,39.75,75687.82,0.0,0.13015,7e-05,15.08805]
[1776565208955,39.74,75686.81,0.0,0.13006,7e-05,15.08062]
[1776565215353,39.74,75685.75,0.0,0.12996,7e-05,15.07288]
[1776565220783,39.74,75684.64,0.0,0.12987,7e-05,15.06533]
[1776565226864,39.74,75687.3,0.0,0.13006,7e-05,15.08065]
[1776565232618,39.74,75688.26,0.0,0.13009,7e-05,15.08178]
[1776565232656,39.74,75688.26,0.0,0.13009,7e-05,15.08178]
[1776565232659,39.74,75688.26,0.0,0.13009,7e-05,15.08178]
[1776565232722,39.74,75690.83,0.0,0.13028,7e-05,15.09753]
[1776565236404,39.74,75691.52,0.0,0.13032,7e-05,15.1012]
[1776565236453,39.74,75691.52,0.0,0.13032,7e-05,15.1012]
[1776565237642,39.73,75692.28,0.0,0.13038,7e-05,15.10572]
[1776565237656,39.73,75692.28,0.0,0.13038,7e-05,15.10572]
[1776565237702,39.73,75692.3,0.0,0.13038,7e-05,15.10566]
[1776565238641,39.73,75692.3,0.0,0.13038,7e-05,15.10566]
[1776565238687,39.73,75693.73,0.0,0.13048,7e-05,15.11433]
[1776565244201,39.73,75693.44,0.0,0.13044,7e-05,15.11136]
[1776565249236,39.73,75692.41,0.0,0.13035,7e-05,15.10403]
[1776565254272,39.73,75688.35,0.0,0.13004,7e-05,15.07809]
[1776565259307,39.73,75702.07,0.0,0.13106,8e-05,15.1625]
[1776565264342,39.72,75692.59,0.0,0.13034,7e-05,15.10278]
[1776565269376,39.72,75691.93,0.0,0.13028,7e-05,15.0979]
[1776565274411,39.72,75699.01,0.0,0.1308,8e-05,15.14064]
[1776565279446,39.72,75697.34,0.0,0.13065,7e-05,15.12888]
[1776565284481,39.72,75699.03,0.0,0.13076,8e-05,15.13806]
[1776565289515,39.71,75699.49,0.0,0.13078,8e-05,15.13951]
[1776565294552,39.71,75697.99,0.0,0.13062,8e-05,15.12504]
[1776565299587,39.71,75692.34,0.0,0.13018,7e-05,15.08874]
[1776565305219,39.71,75690.38,0.0,0.13003,7e-05,15.07588]
[1776565310664,39.7,75684.84,0.0,0.12959,7e-05,15.03949]
[1776565316712,39.7,75685.13,0.0,0.12959,7e-05,15.03989]
[1776565321745,39.7,75680.98,0.0,0.12927,7e-05,15.01303]
[1776565324485,39.7,75681.29,0.0,0.12929,7e-05,15.01476]
[1776565324904,39.7,75680.91,0.0,0.12926,7e-05,15.01204]
[1776565329940,39.69,75680.72,0.0,0.12924,7e-05,15.01019]
[1776565335008,39.69,75677.32,0.0,0.12897,7e-05,14.9878]
[1776565340041,39.69,75673.23,0.0,0.12865,7e-05,14.96156]
[1776565345106,39.69,75670.07,0.0,0.1284,7e-05,14.94104]
[1776565350253,39.69,75670.64,0.0,0.12844,7e-05,14.94412]
[1776565355254,39.69,75669.68,0.0,0.12834,7e-05,14.934]
[1776565360342,39.69,75677.08,0.0,0.12888,7e-05,14.97944]
[1776565365383,39.68,75675.71,0.0,0.12877,7e-05,14.97032]
[1776565370448,39.68,75679.22,0.0,0.12903,7e-05,14.99136]
[1776565375569,39.68,75677.43,0.0,0.12888,7e-05,14.97967]
[1776565380585,39.68,75677.43,0.0,0.12888,7e-05,14.97896]
[1776565385644,39.68,75671.53,0.0,0.12843,7e-05,14.9422]
[1776565390657,39.68,75668.91,0.0,0.12824,7e-05,14.92586]
[1776565395745,39.68,75668.46,0.0,0.12821,7e-05,14.92303]
[1776565399046,39.68,75655.21,0.0,0.12723,7e-05,14.84106]
[1776565404113,39.68,75656.41,0.0,0.12732,7e-05,14.84892]
[1776565406167,39.68,75656.09,0.0,0.1273,7e-05,14.84714]
[1776565407026,39.68,75653.38,0.0,0.1271,7e-05,14.8305]
[1776565412091,39.68,75656.08,0.0,0.12728,7e-05,14.84392]
[1776565417097,39.68,75656.5,0.0,0.12732,7e-05,14.84707]
[1776565422143,39.68,75656.93,0.0,0.12736,7e-05,14.85055]
[1776565427230,39.68,75653.43,0.0,0.1271,7e-05,14.82921]
[1776565431685,39.68,75652.21,0.0,0.12701,7e-05,14.82148]
[1776565432083,39.68,75633.76,0.0,0.12566,7e-05,14.70757]
[1776565437126,39.69,75620.13,0.0,0.12467,7e-05,14.62417]
[1776565442134,39.69,75613.81,0.0,0.12423,7e-05,14.58655]
[1776565447212,39.69,75616.5,0.0,0.12444,7e-05,14.60497]
[1776565452214,39.69,75610.53,0.0,0.12403,7e-05,14.56961]
[1776565454134,39.7,75610.53,0.0,0.12404,7e-05,14.57036]
[1776565455056,39.7,75609.31,0.0,0.12395,7e-05,14.56323]
[1776565460618,39.7,75609.81,0.0,0.12401,7e-05,14.56826]
[1776565465642,39.7,75609.3,0.0,0.124,7e-05,14.56711]
[1776565468671,39.71,75611.72,0.0,0.12419,7e-05,14.58321]
[1776565469076,39.71,75610.4,0.0,0.1241,7e-05,14.57549]
[1776565470059,39.71,75600.61,0.0,0.1234,7e-05,14.51572]
[1776565471121,39.71,75587.75,0.0,0.12245,7e-05,14.43349]
[1776565476199,39.72,75590.95,0.0,0.12271,7e-05,14.45605]
[1776565478567,39.72,75592.51,0.0,0.12284,7e-05,14.46682]
[1776565478988,39.72,75592.51,0.0,0.12284,7e-05,14.46682]
[1776565479122,39.72,75579.82,0.0,0.12194,7e-05,14.38962]
[1776565479371,39.72,75579.82,0.0,0.12194,7e-05,14.38962]
[1776565479408,39.72,75579.82,0.0,0.12194,7e-05,14.38962]
[1776565479858,39.72,75579.82,0.0,0.12195,7e-05,14.39064]
[1776565480656,39.72,75579.82,0.0,0.12195,7e-05,14.39064]
[1776565480706,39.72,75579.82,0.0,0.12195,7e-05,14.39064]
[1776565480863,39.72,75574.11,0.0,0.12154,7e-05,14.35568]
[1776565485599,39.72,75576.44,0.0,0.12173,7e-05,14.37183]
[1776565485876,39.72,75576.44,0.0,0.12173,7e-05,14.37183]
[1776565485886,39.72,75576.44,0.0,0.12173,7e-05,14.37183]
[1776565486019,39.73,75563.56,0.0,0.12082,7e-05,14.29349]
[1776565486751,39.73,75563.56,0.0,0.12082,7e-05,14.29349]
[1776565486776,39.73,75563.56,0.0,0.12082,7e-05,14.29349]
[1776565486881,39.73,75563.56,0.0,0.12082,7e-05,14.29349]
[1776565487138,39.73,75541.11,0.0,0.11924,7e-05,14.15723]
[1776565489125,39.73,75566.03,0.0,0.12101,7e-05,14.30962]
[1776565490092,39.73,75566.03,0.0,0.12101,7e-05,14.30962]
[1776565490128,39.73,75566.03,0.0,0.12101,7e-05,14.30962]
[1776565490141,39.73,75566.03,0.0,0.12101,7e-05,14.30962]
[1776565490946,39.73,75581.97,0.0,0.12215,7e-05,14.40785]
[1776565491946,39.73,75598.34,0.0,0.12334,7e-05,14.50947]
[1776565492920,39.73,75598.34,0.0,0.12334,7e-05,14.50947]
[1776565493003,39.73,75598.34,0.0,0.12334,7e-05,14.50947]
[1776565493015,39.73,75625.94,0.0,0.12535,7e-05,14.67914]
[1776565494243,39.73,75625.94,0.0,0.12535,7e-05,14.67977]
[1776565494299,39.73,75625.94,0.0,0.12535,7e-05,14.67977]
[1776565494410,39.73,75625.94,0.0,0.12535,7e-05,14.67977]
[1776565494452,39.73,75625.94,0.0,0.12535,7e-05,14.67977]
[1776565494967,39.73,75643.15,0.0,0.12662,7e-05,14.78646]
[1776565495355,39.73,75643.15,0.0,0.12662,7e-05,14.78646]
[1776565495363,39.73,75643.15,0.0,0.12662,7e-05,14.78646]
[1776565495586,39.73,75643.15,0.0,0.12662,7e-05,14.78646]
[1776565495695,39.73,75643.15,0.0,0.12662,7e-05,14.78646]
[1776565495974,39.73,75660.37,0.0,0.1279,7e-05,14.89337]
[1776565496679,39.73,75660.37,0.0,0.1279,7e-05,14.89337]
[1776565496740,39.73,75660.37,0.0,0.1279,7e-05,14.89337]
[1776565496981,39.74,75673.92,0.0,0.12891,7e-05,14.97774]
[1776565497227,39.74,75673.92,0.0,0.12891,7e-05,14.97774]
[1776565497252,39.74,75673.92,0.0,0.12891,7e-05,14.97774]
[1776565497271,39.74,75673.92,0.0,0.12891,7e-05,14.97774]
[1776565497963,39.74,75673.92,0.0,0.12891,7e-05,14.97774]
[1776565498015,39.74,75673.92,0.0,0.12891,7e-05,14.97774]
[1776565498053,39.74,75702.07,0.0,0.13102,8e-05,15.15271]
[1776565498443,39.74,75702.07,0.0,0.13102,8e-05,15.15271]
[1776565498499,39.74,75702.07,0.0,0.13102,8e-05,15.15271]
[1776565499157,39.74,75702.07,0.0,0.13102,8e-05,15.15271]
[1776565499166,39.74,75702.07,0.0,0.13102,8e-05,15.15271]
[1776565499170,39.74,75702.07,0.0,0.13102,8e-05,15.15271]
[1776565498996,39.74,75702.07,0.0,0.13103,8e-05,15.15329]
[1776565499604,39.74,75702.07,0.0,0.13103,8e-05,15.15329]
[1776565499676,39.74,75702.07,0.0,0.13103,8e-05,15.15329]
[1776565500003,39.74,75712.4,0.0,0.13181,8e-05,15.21796]
[1776565500374,39.74,75712.4,0.0,0.13181,8e-05,15.21796]
[1776565500504,39.74,75712.4,0.0,0.13181,8e-05,15.21796]
[1776565500824,39.74,75712.4,0.0,0.13181,8e-05,15.21796]
[1776565500983,39.74,75712.4,0.0,0.13181,8e-05,15.21796]
[1776565501159,39.74,75712.4,0.0,0.13181,8e-05,15.21796]
[1776565501127,39.74,75733.21,0.0,0.1334,8e-05,15.34786]
[1776565501201,39.74,75733.21,0.0,0.1334,8e-05,15.34786]
[1776565501324,39.74,75733.21,0.0,0.1334,8e-05,15.34786]
[1776565501389,39.74,75733.21,0.0,0.1334,8e-05,15.34786]
[1776565501481,39.74,75733.21,0.0,0.1334,8e-05,15.34786]
[1776565501539,39.74,75733.21,0.0,0.1334,8e-05,15.34786]
[1776565502734,39.74,75733.21,0.0,0.13341,8e-05,15.34901]
[1776565502736,39.74,75733.21,0.0,0.13341,8e-05,15.34901]
[1776565503171,39.74,75748.91,0.0,0.13461,8e-05,15.44673]
[1776565503950,39.74,75748.91,0.0,0.13461,8e-05,15.44673]
[1776565504039,39.74,75748.91,0.0,0.13461,8e-05,15.44673]
[1776565504137,39.74,75756.78,0.0,0.13522,8e-05,15.49651]
[1776565505151,39.74,75766.61,0.0,0.13597,8e-05,15.55779]
[1776565505680,39.74,75766.61,0.0,0.13597,8e-05,15.55779]
[1776565506194,39.75,75777.38,0.0,0.13681,8e-05,15.62564]
[1776565507092,39.75,75787.02,0.0,0.13757,8e-05,15.68649]
[1776565508171,39.75,75797.21,0.0,0.13837,8e-05,15.75081]
[1776565509182,39.75,75808.2,0.0,0.13924,8e-05,15.82017]
[1776565509441,39.75,75808.2,0.0,0.13924,8e-05,15.82017]
[1776565510147,39.75,75808.2,0.0,0.13924,8e-05,15.82017]
[1776565510184,39.75,75777.8,0.0,0.13688,8e-05,15.63088]
[1776565511068,39.75,75777.8,0.0,0.13688,8e-05,15.63088]
[1776565511092,39.75,75773.55,0.0,0.13657,8e-05,15.60593]
[1776565511230,39.75,75773.55,0.0,0.13657,8e-05,15.60593]
[1776565511389,39.75,75773.55,0.0,0.13657,8e-05,15.60593]
[1776565512094,39.76,75783.73,0.0,0.13737,8e-05,15.67024]
[1776565514113,39.76,75794.59,0.0,0.13823,8e-05,15.73959]
[1776565515442,39.76,75802.92,0.0,0.13889,8e-05,15.79268]
[1776565515450,39.76,75802.92,0.0,0.13889,8e-05,15.79268]
[1776565515452,39.76,75802.92,0.0,0.13889,8e-05,15.79268]
[1776565516126,39.78,75813.38,0.0,0.13985,8e-05,15.86839]
[1776565517156,39.78,75837.59,0.0,0.14176,8e-05,16.02065]
[1776565518210,39.79,75849.46,0.0,0.14271,8e-05,16.09574]
[1776565521189,39.79,75873.12,0.0,0.14463,8e-05,16.24679]
[1776565523198,39.8,75885.72,0.0,0.14567,8e-05,16.32753]
[1776565524356,39.8,75885.72,0.0,0.14568,8e-05,16.32837]
[1776565524358,39.8,75885.72,0.0,0.14568,8e-05,16.32837]
[1776565524527,39.8,75885.72,0.0,0.14568,8e-05,16.32837]
[1776565525187,39.8,75897.05,0.0,0.1466,8e-05,16.40034]
[1776565525700,39.8,75897.05,0.0,0.1466,8e-05,16.40034]
[1776565525712,39.8,75897.05,0.0,0.1466,8e-05,16.40034]
[1776565525715,39.8,75897.05,0.0,0.1466,8e-05,16.40034]
[1776565525742,39.8,75897.05,0.0,0.1466,8e-05,16.40034]
[1776565525784,39.8,75897.05,0.0,0.1466,8e-05,16.40034]
[1776565526128,39.8,75897.05,0.0,0.1466,8e-05,16.40034]
[1776565526208,39.8,75910.68,0.0,0.14772,8e-05,16.48676]
[1776565526856,39.8,75910.68,0.0,0.14772,8e-05,16.48676]
[1776565526897,39.8,75910.68,0.0,0.14772,8e-05,16.48676]
[1776565527092,39.8,75910.68,0.0,0.14772,8e-05,16.48676]
[1776565527201,39.8,75910.68,0.0,0.14773,8e-05,16.48754]
[1776565528125,39.8,75910.68,0.0,0.14773,8e-05,16.48754]
[1776565528131,39.8,75910.68,0.0,0.14773,8e-05,16.48754]
[1776565528208,39.8,75919.65,0.0,0.14847,8e-05,16.54469]
[1776565528347,39.8,75919.65,0.0,0.14847,8e-05,16.54469]
[1776565528360,39.8,75919.65,0.0,0.14847,8e-05,16.54469]
[1776565528367,39.8,75919.65,0.0,0.14847,8e-05,16.54469]
[1776565528539,39.8,75919.65,0.0,0.14847,8e-05,16.54469]
[1776565529215,39.81,75925.48,0.0,0.14895,8e-05,16.58209]
[1776565529610,39.81,75925.48,0.0,0.14895,8e-05,16.58209]
[1776565529627,39.81,75925.48,0.0,0.14895,8e-05,16.58209]
[1776565529756,39.81,75925.48,0.0,0.14895,8e-05,16.58209]
[1776565530225,39.81,75943.81,0.0,0.15046,8e-05,16.69811]
[1776565530271,39.81,75943.81,0.0,0.15046,8e-05,16.69811]
[1776565530538,39.81,75943.81,0.0,0.15046,8e-05,16.69811]
[1776565531231,39.81,75961.77,0.0,0.15193,8e-05,16.80809]
[1776565532358,39.81,75970.17,0.0,0.15263,8e-05,16.86162]
[1776565532366,39.81,75970.17,0.0,0.15263,8e-05,16.86162]
[1776565533244,39.81,75973.88,0.0,0.15295,8e-05,16.88558]
[1776565534895,39.81,75977.43,0.0,0.15325,8e-05,16.90854]
[1776565534995,39.81,75977.43,0.0,0.15325,8e-05,16.90854]
[1776565535257,39.81,75981.55,0.0,0.1536,8e-05,16.93508]
[1776565538439,39.82,75975.38,0.0,0.15311,8e-05,16.89799]
[1776565539140,39.82,75978.97,0.0,0.15342,8e-05,16.92126]
[1776565542164,39.82,75991.23,0.0,0.15447,8e-05,17.00044]
[1776565547199,39.83,75996.57,0.0,0.15495,8e-05,17.0367]
[1776565549495,39.83,76008.87,0.0,0.15601,8e-05,17.11621]
[1776565550472,39.83,75997.65,0.0,0.15508,8e-05,17.04622]
[1776565554323,39.84,76008.29,0.0,0.15601,8e-05,17.11628]
[1776565558452,39.85,76017.55,0.0,0.15683,8e-05,17.17762]
[1776565559254,39.85,76018.03,0.0,0.15688,8e-05,17.18139]
[1776565563196,39.86,76032.86,0.0,0.15818,8e-05,17.27788]
[1776565564268,39.86,76043.06,0.0,0.15905,8e-05,17.34283]
[1776565566252,39.86,76044.48,0.0,0.15918,9e-05,17.35241]
[1776565566486,39.86,76048.38,0.0,0.15952,9e-05,17.37761]
[1776565566822,39.86,76048.38,0.0,0.15952,9e-05,17.37761]
[1776565566889,39.86,76048.38,0.0,0.15952,9e-05,17.37761]
[1776565566946,39.86,76048.38,0.0,0.15952,9e-05,17.37761]
[1776565567021,39.86,76057.2,0.0,0.16028,9e-05,17.43378]
[1776565569499,39.87,76068.17,0.0,0.16124,9e-05,17.50439]
[1776565570842,39.87,76068.17,0.0,0.16124,9e-05,17.50439]
[1776565570863,39.87,76068.17,0.0,0.16124,9e-05,17.50439]
[1776565571230,39.87,76071.24,0.0,0.16151,9e-05,17.52418]
[1776565576244,39.87,76082.93,0.0,0.16255,9e-05,17.59997]
[1776565578196,39.87,76093.82,0.0,0.1635,9e-05,17.66944]
[1776565579241,39.87,76093.82,0.0,0.1635,9e-05,17.66944]
[1776565580257,39.88,76094.63,0.0,0.16358,9e-05,17.67542]
[1776565585368,39.88,76091.53,0.0,0.16335,9e-05,17.65807]
[1776565590457,39.89,76096.43,0.0,0.1638,9e-05,17.69116]
[1776565592724,39.89,76094.85,0.0,0.16365,9e-05,17.67829]
[1776565592784,39.89,76094.85,0.0,0.16365,9e-05,17.67829]
[1776565596688,39.89,76104.21,0.0,0.16449,9e-05,17.73924]
[1776565601722,39.9,76079.43,0.0,0.16238,9e-05,17.58514]
[1776565604030,39.9,76045.87,0.0,0.15952,9e-05,17.37475]
[1776565605751,39.9,76031.06,0.0,0.15827,8e-05,17.28245]
[1776565611795,39.91,76039.06,0.0,0.15899,8e-05,17.3355]
[1776565618182,39.91,76041.55,0.0,0.15924,8e-05,17.35365]
[1776565623884,39.92,76046.34,0.0,0.15968,9e-05,17.38627]
[1776565628920,39.92,76052.19,0.0,0.16021,9e-05,17.42518]
[1776565633957,39.93,76058.14,0.0,0.16074,9e-05,17.46473]
[1776565638992,39.93,76061.92,0.0,0.1611,9e-05,17.49063]
[1776565641007,39.93,76052.5,0.0,0.16031,9e-05,17.43239]
[1776565646041,39.94,76057.15,0.0,0.16074,9e-05,17.46417]
[1776565651075,39.95,76060.88,0.0,0.16106,9e-05,17.48632]
[1776565656111,39.95,76065.13,0.0,0.16146,9e-05,17.51543]
[1776565663161,39.96,76070.32,0.0,0.16195,9e-05,17.55101]
[1776565668195,39.96,76077.5,0.0,0.16259,9e-05,17.59806]
[1776565673232,39.97,76082.16,0.0,0.16302,9e-05,17.62922]
[1776565676922,39.97,76082.26,0.0,0.16304,9e-05,17.63097]
[1776565677087,39.97,76082.26,0.0,0.16304,9e-05,17.63097]
[1776565677093,39.97,76082.26,0.0,0.16304,9e-05,17.63097]
[1776565677274,39.97,76080.69,0.0,0.16291,9e-05,17.62149]
[1776565679033,39.97,76083.21,0.0,0.16314,9e-05,17.63769]
[1776565679275,39.97,76083.14,0.0,0.16314,9e-05,17.63762]
[1776565683213,39.97,76076.96,0.0,0.16262,9e-05,17.60003]
[1776565683407,39.97,76078.56,0.0,0.16277,9e-05,17.61047]
[1776565688486,39.98,76079.71,0.0,0.16289,9e-05,17.61961]
[1776565689348,39.98,76062.29,0.0,0.1614,9e-05,17.51057]
[1776565690406,39.98,76044.66,0.0,0.1599,9e-05,17.40023]
[1776565692394,39.98,76008.76,0.0,0.15688,8e-05,17.17561]
[1776565694380,39.98,75974.6,0.0,0.15404,8e-05,16.96211]
[1776565696421,39.99,75939.87,0.0,0.15119,8e-05,16.7453]
[1776565697408,39.99,75926.78,0.0,0.15012,8e-05,16.66379]
[1776565698426,39.99,75914.02,0.0,0.14909,8e-05,16.5844]
[1776565698776,39.99,75914.02,0.0,0.14909,8e-05,16.5844]
[1776565699235,39.99,75914.02,0.0,0.14909,8e-05,16.5844]
[1776565699419,39.99,75878.5,0.0,0.14623,8e-05,16.36272]
[1776565700353,39.99,75878.5,0.0,0.14623,8e-05,16.36272]
[1776565700432,39.99,75862.2,0.0,0.14493,8e-05,16.26135]
[1776565701231,39.99,75862.2,0.0,0.14493,8e-05,16.26135]
[1776565701336,39.99,75862.2,0.0,0.14493,8e-05,16.26135]
[1776565701439,39.99,75851.72,0.0,0.1441,8e-05,16.19651]
[1776565703844,39.99,75842.41,0.0,0.14337,8e-05,16.13956]
[1776565706406,40.0,75827.57,0.0,0.14221,8e-05,16.04801]
[1776565706436,40.0,75817.12,0.0,0.1414,8e-05,15.98335]
[1776565706954,40.0,75817.12,0.0,0.1414,8e-05,15.98335]
[1776565707032,40.0,75807.36,0.0,0.14064,8e-05,15.92306]
[1776565707588,40.0,75807.36,0.0,0.14064,8e-05,15.92306]
[1776565707638,40.0,75807.36,0.0,0.14064,8e-05,15.92306]
[1776565707731,40.0,75798.05,0.0,0.13991,8e-05,15.86513]
[1776565710498,40.0,75778.26,0.0,0.13839,8e-05,15.74355]
[1776565712168,40.0,75756.05,0.0,0.13667,8e-05,15.60295]
[1776565713519,40.0,75740.32,0.0,0.13547,8e-05,15.50601]
[1776565716541,40.01,75726.24,0.0,0.13442,8e-05,15.42053]
[1776565718889,40.01,75706.12,0.0,0.13292,8e-05,15.29785]
[1776565721397,40.01,75695.92,0.0,0.13216,8e-05,15.236]
[1776565722993,40.01,75695.92,0.0,0.13216,8e-05,15.236]
[1776565723004,40.01,75695.92,0.0,0.13216,8e-05,15.236]
[1776565723042,40.02,75689.21,0.0,0.13167,7e-05,15.19568]
[1776565726611,40.02,75678.58,0.0,0.1309,7e-05,15.13155]
[1776565728959,40.02,75668.15,0.0,0.13014,7e-05,15.06886]
[1776565729913,40.02,75668.15,0.0,0.13014,7e-05,15.06886]
[1776565730014,40.02,75658.93,0.0,0.12946,7e-05,15.01276]
[1776565734245,40.03,75638.05,0.0,0.12795,7e-05,14.88699]
[1776565736024,40.03,75639.47,0.0,0.12806,7e-05,14.89633]
[1776565736338,40.03,75636.87,0.0,0.12788,7e-05,14.881]
[1776565741416,40.04,75633.85,0.0,0.12769,7e-05,14.86475]
[1776565743527,40.04,75622.19,0.0,0.12685,7e-05,14.79489]
[1776565747479,40.04,75609.16,0.0,0.12593,7e-05,14.71734]
[1776565752665,40.05,75604.99,0.0,0.12566,7e-05,14.69462]
[1776565755574,40.05,75594.46,0.0,0.12492,7e-05,14.63201]
[1776565760803,40.06,75591.11,0.0,0.12471,7e-05,14.61435]
[1776565763521,40.06,75581.4,0.0,0.12403,7e-05,14.55677]
[1776565768568,40.07,75578.89,0.0,0.12389,7e-05,14.54416]
[1776565773730,40.07,75573.86,0.0,0.12353,7e-05,14.51258]
[1776565778792,40.08,75565.59,0.0,0.12298,7e-05,14.46513]
[1776565782812,40.08,75557.13,0.0,0.1224,7e-05,14.41606]
[1776565783470,40.08,75552.43,0.0,0.12208,7e-05,14.3881]
[1776565788515,40.09,75549.61,0.0,0.12191,7e-05,14.37352]
[1776565790983,40.09,75548.62,0.0,0.12186,7e-05,14.36942]
[1776565791229,40.09,75548.62,0.0,0.12187,7e-05,14.37005]
[1776565797212,40.1,75553.4,0.0,0.12224,7e-05,14.40214]
[1776565806183,40.11,75557.92,0.0,0.12263,7e-05,14.43505]
[1776565807714,40.11,75551.78,0.0,0.1222,7e-05,14.39833]
[1776565808196,40.11,75548.74,0.0,0.12199,7e-05,14.38047]
[1776565809519,40.11,75536.71,0.0,0.12115,7e-05,14.30813]
[1776565815248,40.12,75530.01,0.0,0.12072,7e-05,14.27132]
[1776565820283,40.13,75526.98,0.0,0.12054,7e-05,14.25614]
[1776565823523,40.13,75519.95,0.0,0.12006,7e-05,14.21433]
[1776565824309,40.13,75510.63,0.0,0.11943,7e-05,14.1602]
[1776565826324,40.14,75521.17,0.0,0.12019,7e-05,14.22533]
[1776565829440,40.14,75531.19,0.0,0.12091,7e-05,14.28782]
[1776565835386,40.15,75541.13,0.0,0.12163,7e-05,14.34774]
[1776565840421,40.15,75538.84,0.0,0.1215,7e-05,14.33665]
[1776565846069,40.16,75530.61,0.0,0.12095,7e-05,14.28904]
[1776565851500,40.16,75529.15,0.0,0.12089,7e-05,14.28411]
[1776565856538,40.17,75521.54,0.0,0.12039,7e-05,14.24093]
[1776565861579,40.18,75517.62,0.0,0.12015,7e-05,14.22027]
[1776565863788,40.18,75520.17,0.0,0.12035,7e-05,14.23687]
[1776565863793,40.18,75520.17,0.0,0.12035,7e-05,14.23687]
[1776565864596,40.18,75525.74,0.0,0.12074,7e-05,14.27112]
[1776565870634,40.19,75529.09,0.0,0.12102,7e-05,14.2945]
[1776565876675,40.19,75526.82,0.0,0.1209,7e-05,14.2839]
[1776565881712,40.2,75526.87,0.0,0.12093,7e-05,14.28677]
[1776565886745,40.2,75527.45,0.0,0.121,7e-05,14.29267]
[1776565891702,40.21,75526.74,0.0,0.12097,7e-05,14.29023]
[1776565895768,40.21,75517.75,0.0,0.12034,7e-05,14.23418]
[1776565900906,40.22,75519.51,0.0,0.1205,7e-05,14.24791]
[1776565906886,40.22,75524.08,0.0,0.12086,7e-05,14.27849]
[1776565912101,40.23,75521.88,0.0,0.12072,7e-05,14.26706]
[1776565917966,40.23,75511.15,0.0,0.12001,7e-05,14.20559]
[1776565923243,40.24,75515.36,0.0,0.12033,7e-05,14.2328]
[1776565924786,40.24,75525.85,0.0,0.12107,7e-05,14.29647]
[1776565929831,40.24,75527.44,0.0,0.1212,7e-05,14.30759]
[1776565934920,40.24,75527.44,0.0,0.12121,7e-05,14.30875]
[1776565940093,40.24,75527.14,0.0,0.12121,7e-05,14.30836]
[1776565942485,40.25,75536.66,0.0,0.12189,7e-05,14.3668]
[1776565944499,40.25,75546.5,0.0,0.1226,7e-05,14.42702]
[1776565949161,40.25,75546.26,0.0,0.12259,7e-05,14.42666]
[1776565949662,40.25,75555.65,0.0,0.12326,7e-05,14.4838]
[1776565952581,40.25,75569.64,0.0,0.12424,7e-05,14.56533]
[1776565955701,40.25,75582.27,0.0,0.12515,7e-05,14.64225]
[1776565960736,40.25,75580.66,0.0,0.12504,7e-05,14.63238]
[1776565965802,40.25,75571.37,0.0,0.12437,7e-05,14.57591]
[1776565967156,40.25,75570.7,0.0,0.12432,7e-05,14.57186]
[1776565967654,40.25,75567.71,0.0,0.12411,7e-05,14.55374]
[1776565969183,40.25,75567.71,0.0,0.12411,7e-05,14.55374]
[1776565969339,40.25,75567.71,0.0,0.12411,7e-05,14.55375]
[1776565971224,40.25,75566.55,0.0,0.12402,7e-05,14.54673]
[1776565971353,40.25,75566.55,0.0,0.12402,7e-05,14.54674]
[1776565973367,40.25,75557.04,0.0,0.12335,7e-05,14.48919]
[1776565978402,40.25,75559.1,0.0,0.1235,7e-05,14.50205]
[1776565983657,40.25,75557.48,0.0,0.12339,7e-05,14.49255]
[1776565989479,40.25,75549.1,0.0,0.1228,7e-05,14.44264]
[1776565994504,40.26,75549.32,0.0,0.12282,7e-05,14.44456]
[1776565998542,40.26,75539.69,0.0,0.12215,7e-05,14.38691]
[1776566007605,40.26,75543.58,0.0,0.12244,7e-05,14.41191]
[1776566012640,40.26,75542.69,0.0,0.12236,7e-05,14.40368]
[1776566017675,40.26,75541.74,0.0,0.12231,7e-05,14.39893]
[1776566022710,40.27,75542.19,0.0,0.12235,7e-05,14.4027]
[1776566023718,40.27,75532.37,0.0,0.12166,7e-05,14.34362]
[1776566028752,40.27,75525.89,0.0,0.12122,7e-05,14.30614]
[1776566032780,40.27,75535.52,0.0,0.12192,7e-05,14.36558]
[1776566037818,40.27,75538.93,0.0,0.12217,7e-05,14.38753]
[1776566039829,40.28,75529.44,0.0,0.12151,7e-05,14.33071]
[1776566044864,40.28,75527.65,0.0,0.1214,7e-05,14.32143]
[1776566049900,40.28,75524.18,0.0,0.12118,7e-05,14.30205]
[1776566057956,40.29,75528.12,0.0,0.12148,7e-05,14.32827]
[1776566062990,40.29,75535.71,0.0,0.12203,7e-05,14.37533]
[1776566068711,40.29,75530.92,0.0,0.12171,7e-05,14.34731]
[1776566071380,40.29,75518.07,0.0,0.12079,7e-05,14.26726]
[1776566077090,40.3,75518.74,0.0,0.12085,7e-05,14.27241]
[1776566082128,40.3,75522.03,0.0,0.12109,7e-05,14.29323]
[1776566088013,40.3,75525.56,0.0,0.12135,7e-05,14.31498]
[1776566091552,40.3,75525.03,0.0,0.12132,7e-05,14.31221]
[1776566091586,40.3,75525.03,0.0,0.12132,7e-05,14.31221]
[1776566091868,40.3,75524.83,0.0,0.12131,7e-05,14.31145]
[1776566092614,40.3,75524.83,0.0,0.12131,7e-05,14.31145]
[1776566092707,40.3,75524.83,0.0,0.12131,7e-05,14.31145]
[1776566092782,40.3,75518.89,0.0,0.12089,7e-05,14.2759]
[1776566095072,40.3,75511.69,0.0,0.12039,7e-05,14.23264]
[1776566095124,40.3,75511.69,0.0,0.12039,7e-05,14.23264]
[1776566095136,40.3,75511.69,0.0,0.12039,7e-05,14.23264]
[1776566099287,40.3,75531.26,0.0,0.12178,7e-05,14.35181]
[1776566102249,40.31,75531.04,0.0,0.12177,7e-05,14.35121]
[1776566102886,40.31,75531.04,0.0,0.12177,7e-05,14.35145]
[1776566105696,40.31,75536.3,0.0,0.12215,7e-05,14.38374]
[1776566105848,40.31,75534.85,0.0,0.12205,7e-05,14.37518]
[1776566110883,40.31,75534.97,0.0,0.12207,7e-05,14.37678]
[1776566115947,40.31,75531.87,0.0,0.12187,7e-05,14.35932]
[1776566120990,40.31,75528.9,0.0,0.12168,7e-05,14.34288]
[1776566126047,40.32,75528.19,0.0,0.12164,7e-05,14.33989]
[1776566132032,40.32,75527.77,0.0,0.1216,7e-05,14.33517]
[1776566137512,40.32,75527.55,0.0,0.12161,7e-05,14.33538]
[1776566142588,40.33,75526.62,0.0,0.12156,7e-05,14.33101]
[1776566147621,40.33,75525.33,0.0,0.12148,7e-05,14.32447]
[1776566152659,40.33,75525.19,0.0,0.12149,7e-05,14.32484]
[1776566156684,40.33,75513.14,0.0,0.12065,7e-05,14.25342]
[1776566161718,40.33,75509.28,0.0,0.12039,7e-05,14.23118]
[1776566166755,40.34,75515.14,0.0,0.12082,7e-05,14.26779]
[1776566167762,40.34,75528.66,0.0,0.12178,7e-05,14.34955]
[1776566172925,40.34,75529.72,0.0,0.12186,7e-05,14.35688]
[1776566178019,40.34,75529.22,0.0,0.12184,7e-05,14.35502]
[1776566183180,40.34,75528.25,0.0,0.12179,7e-05,14.35061]
[1776566188281,40.35,75531.38,0.0,0.12202,7e-05,14.37055]
[1776566193429,40.35,75529.97,0.0,0.12191,7e-05,14.35928]
[1776566198510,40.35,75527.59,0.0,0.12175,7e-05,14.34596]
[1776566203694,40.35,75527.43,0.0,0.12175,7e-05,14.34603]
[1776566208748,40.36,75523.52,0.0,0.12149,7e-05,14.32349]
[1776566213842,40.36,75519.67,0.0,0.12123,7e-05,14.301]
[1776566218992,40.36,75522.54,0.0,0.12144,7e-05,14.31893]
[1776566224015,40.36,75525.43,0.0,0.12165,7e-05,14.33718]
[1776566229119,40.36,75527.33,0.0,0.1218,7e-05,14.35005]
[1776566234291,40.36,75526.73,0.0,0.12178,7e-05,14.34759]
[1776566239377,40.37,75525.95,0.0,0.12173,7e-05,14.34387]
[1776566244457,40.37,75523.2,0.0,0.12155,7e-05,14.32837]
[1776566249538,40.37,75523.74,0.0,0.1216,7e-05,14.33279]
[1776566254625,40.37,75524.31,0.0,0.12163,7e-05,14.33384]
[1776566259658,40.38,75524.02,0.0,0.12163,7e-05,14.33349]
[1776566264817,40.38,75518.0,0.0,0.12122,7e-05,14.29858]
[1776566269858,40.38,75519.72,0.0,0.12136,7e-05,14.31024]
[1776566274895,40.39,75520.95,0.0,0.12146,7e-05,14.3192]
[1776566279940,40.39,75521.59,0.0,0.12153,7e-05,14.32453]
[1776566280490,40.39,75521.68,0.0,0.12154,7e-05,14.32536]
[1776566280809,40.39,75521.68,0.0,0.12154,7e-05,14.32536]
[1776566280876,40.39,75521.68,0.0,0.12154,7e-05,14.32536]
[1776566280883,40.39,75522.88,0.0,0.12163,7e-05,14.33288]
[1776566281638,40.39,75522.88,0.0,0.12163,7e-05,14.33288]
[1776566281675,40.39,75522.88,0.0,0.12163,7e-05,14.33288]
[1776566282858,40.39,75531.3,0.0,0.12222,7e-05,14.3838]
[1776566282867,40.39,75531.3,0.0,0.12222,7e-05,14.3838]
[1776566282909,40.39,75531.3,0.0,0.12222,7e-05,14.3838]
[1776566282996,40.39,75531.34,0.0,0.12223,7e-05,14.38415]
[1776566284595,40.39,75531.34,0.0,0.12223,7e-05,14.38415]
[1776566284770,40.39,75531.34,0.0,0.12223,7e-05,14.38415]
[1776566284842,40.39,75531.32,0.0,0.12223,7e-05,14.38436]
[1776566292944,40.39,75529.88,0.0,0.12215,7e-05,14.37736]
[1776566298676,40.39,75528.47,0.0,0.12205,7e-05,14.3694]
[1776566304718,40.4,75527.47,0.0,0.12199,7e-05,14.36396]
[1776566309752,40.4,75526.89,0.0,0.12196,7e-05,14.36096]
[1776566311640,40.4,75526.8,0.0,0.12195,7e-05,14.36051]
[1776566311682,40.4,75526.8,0.0,0.12195,7e-05,14.36051]
[1776566311767,40.4,75526.62,0.0,0.12191,7e-05,14.35581]
[1776566313092,40.4,75537.13,0.0,0.12266,7e-05,14.41928]
[1776566316033,40.4,75544.99,0.0,0.12322,7e-05,14.46703]
[1776566316086,40.4,75545.73,0.0,0.12327,7e-05,14.47161]
[1776566317336,40.4,75545.94,0.0,0.12329,7e-05,14.47298]
[1776566317407,40.4,75545.94,0.0,0.12329,7e-05,14.47298]
[1776566318070,40.4,75546.58,0.0,0.12334,7e-05,14.47695]
[1776566323163,40.4,75548.34,0.0,0.12347,7e-05,14.48808]
[1776566327879,40.4,75563.59,0.0,0.12456,7e-05,14.58051]
[1776566330900,40.4,75574.55,0.0,0.12534,7e-05,14.64661]
[1776566335935,40.4,75569.23,0.0,0.12495,7e-05,14.61385]
[1776566340970,40.4,75566.6,0.0,0.12476,7e-05,14.59779]
[1776566346137,40.4,75563.48,0.0,0.12454,7e-05,14.57898]
[1776566352047,40.4,75568.12,0.0,0.12487,7e-05,14.60702]
[1776566357081,40.4,75566.7,0.0,0.12477,7e-05,14.59825]
[1776566362118,40.4,75565.6,0.0,0.12469,7e-05,14.59142]
[1776566367153,40.4,75564.68,0.0,0.12462,7e-05,14.58555]
[1776566372188,40.4,75564.88,0.0,0.1246,7e-05,14.58269]
[1776566377221,40.4,75564.31,0.0,0.12456,7e-05,14.57888]
[1776566383627,40.39,75563.93,0.0,0.12452,7e-05,14.57609]
[1776566389306,40.39,75563.83,0.0,0.12451,7e-05,14.57498]
[1776566395349,40.39,75563.49,0.0,0.12448,7e-05,14.57243]
[1776566401485,40.39,75563.29,0.0,0.12446,7e-05,14.57106]
[1776566407126,40.39,75571.17,0.0,0.12501,7e-05,14.61769]
[1776566410240,40.39,75581.32,0.0,0.12574,7e-05,14.67884]
[1776566417508,40.39,75578.5,0.0,0.12551,7e-05,14.65965]
[1776566422543,40.38,75577.58,0.0,0.12543,7e-05,14.65286]
[1776566424478,40.38,75575.64,0.0,0.12528,7e-05,14.64062]
[1776566425263,40.38,75575.64,0.0,0.12528,7e-05,14.64062]
[1776566425272,40.38,75575.64,0.0,0.12528,7e-05,14.64062]
[1776566424717,40.38,75583.6,0.0,0.12586,7e-05,14.68888]
[1776566425310,40.38,75583.6,0.0,0.12586,7e-05,14.68888]
[1776566425564,40.38,75583.6,0.0,0.12585,7e-05,14.68863]
[1776566426650,40.38,75583.6,0.0,0.12585,7e-05,14.68863]
[1776566426668,40.38,75583.6,0.0,0.12585,7e-05,14.68863]
[1776566426752,40.38,75589.27,0.0,0.12626,7e-05,14.72276]
[1776566428667,40.38,75589.27,0.0,0.12626,7e-05,14.72256]
[1776566428688,40.38,75589.07,0.0,0.12624,7e-05,14.72112]
[1776566433394,40.38,75592.14,0.0,0.12643,7e-05,14.73519]
[1776566433417,40.38,75592.14,0.0,0.12643,7e-05,14.73519]
[1776566433980,40.38,75592.07,0.0,0.12642,7e-05,14.73445]
[1776566439662,40.38,75586.27,0.0,0.12599,7e-05,14.69867]
[1776566443676,40.38,75581.63,0.0,0.12565,7e-05,14.6703]
[1776566443683,40.38,75581.63,0.0,0.12565,7e-05,14.6703]
[1776566443690,40.38,75581.63,0.0,0.12565,7e-05,14.6703]
[1776566443787,40.38,75581.63,0.0,0.12565,7e-05,14.6703]
[1776566443820,40.38,75576.37,0.0,0.12527,7e-05,14.63836]
[1776566444706,40.38,75576.37,0.0,0.12527,7e-05,14.63836]
[1776566444959,40.38,75576.37,0.0,0.12527,7e-05,14.63836]
[1776566445035,40.38,75577.01,0.0,0.12532,7e-05,14.64224]
[1776566450742,40.38,75575.38,0.0,0.1252,7e-05,14.63235]
[1776566453844,40.38,75576.16,0.0,0.12526,7e-05,14.63706]
[1776566453860,40.38,75576.16,0.0,0.12526,7e-05,14.63706]
[1776566453964,40.38,75576.4,0.0,0.12528,7e-05,14.63849]
[1776566459805,40.38,75579.08,0.0,0.12546,7e-05,14.65446]
[1776566464840,40.38,75575.75,0.0,0.12522,7e-05,14.63415]
[1776566469874,40.37,75575.77,0.0,0.12522,7e-05,14.63369]
[1776566474910,40.37,75576.51,0.0,0.12526,7e-05,14.63765]
[1776566478938,40.37,75586.53,0.0,0.12598,7e-05,14.69804]
[1776566481965,40.37,75596.45,0.0,0.12669,7e-05,14.75764]
[1776566486996,40.37,75599.34,0.0,0.12689,7e-05,14.77463]
[1776566492031,40.37,75595.42,0.0,0.12658,7e-05,14.74668]
[1776566497066,40.37,75593.56,0.0,0.12644,7e-05,14.73501]
[1776566502100,40.37,75595.54,0.0,0.12658,7e-05,14.74661]
[1776566502393,40.37,75595.54,0.0,0.12658,7e-05,14.74661]
[1776566503107,40.37,75595.83,0.0,0.1266,7e-05,14.74826]
[1776566508143,40.37,75596.17,0.0,0.12661,7e-05,14.74973]
[1776566514184,40.36,75599.91,0.0,0.12688,7e-05,14.77172]
[1776566515192,40.36,75601.31,0.0,0.12698,7e-05,14.7801]
[1776566519221,40.36,75604.0,0.0,0.12717,7e-05,14.79595]
[1776566523250,40.36,75616.54,0.0,0.12807,7e-05,14.87162]
[1776566527430,40.36,75623.68,0.0,0.12858,7e-05,14.91408]
[1776566527464,40.36,75623.68,0.0,0.12858,7e-05,14.91408]
[1776566527468,40.36,75623.68,0.0,0.12858,7e-05,14.91408]
[1776566528292,40.36,75634.4,0.0,0.12936,7e-05,14.97911]
[1776566529098,40.36,75634.4,0.0,0.12936,7e-05,14.97911]
[1776566529107,40.36,75634.4,0.0,0.12936,7e-05,14.97911]
[1776566529294,40.36,75640.26,0.0,0.12979,7e-05,15.0145]
[1776566531119,40.36,75642.03,0.0,0.12992,7e-05,15.02493]
[1776566532205,40.36,75642.17,0.0,0.12992,7e-05,15.02542]
[1776566532221,40.36,75642.17,0.0,0.12992,7e-05,15.02542]
[1776566532272,40.36,75642.17,0.0,0.12992,7e-05,15.02542]
[1776566532318,40.36,75643.51,0.0,0.13002,7e-05,15.03323]
[1776566533130,40.36,75643.51,0.0,0.13002,7e-05,15.03323]
[1776566533216,40.36,75643.51,0.0,0.13002,7e-05,15.03323]
[1776566533842,40.36,75652.01,0.0,0.13064,7e-05,15.08476]
[1776566534375,40.35,75658.41,0.0,0.13111,7e-05,15.12343]
[1776566535387,40.35,75668.61,0.0,0.13186,7e-05,15.18532]
[1776566536622,40.35,75669.94,0.0,0.13196,7e-05,15.19312]
[1776566537369,40.35,75691.92,0.0,0.1336,8e-05,15.32754]
[1776566538482,40.35,75689.65,0.0,0.13342,8e-05,15.31326]
[1776566538494,40.35,75689.65,0.0,0.13342,8e-05,15.31326]
[1776566539384,40.35,75693.46,0.0,0.1337,8e-05,15.33612]
[1776566539748,40.35,75693.46,0.0,0.1337,8e-05,15.33612]
[1776566539813,40.35,75693.46,0.0,0.1337,8e-05,15.33612]
[1776566540394,40.35,75714.33,0.0,0.13527,8e-05,15.46387]
[1776566542407,40.35,75724.33,0.0,0.13602,8e-05,15.52436]
[1776566543680,40.35,75728.75,0.0,0.13635,8e-05,15.55098]
[1776566544419,40.35,75726.47,0.0,0.13617,8e-05,15.53638]
[1776566546434,40.34,75709.08,0.0,0.13484,8e-05,15.4285]
[1776566547695,40.34,75707.36,0.0,0.1347,8e-05,15.41752]
[1776566547697,40.34,75707.36,0.0,0.1347,8e-05,15.41752]
[1776566547710,40.34,75707.36,0.0,0.1347,8e-05,15.41752]
[1776566547780,40.34,75704.53,0.0,0.13449,8e-05,15.40015]
[1776566548652,40.34,75704.53,0.0,0.13449,8e-05,15.40015]
[1776566548704,40.34,75704.53,0.0,0.13449,8e-05,15.40015]
[1776566549238,40.34,75702.66,0.0,0.13434,8e-05,15.38791]
[1776566549577,40.34,75702.66,0.0,0.13434,8e-05,15.38791]
[1776566549587,40.34,75702.66,0.0,0.13434,8e-05,15.38791]
[1776566549995,40.34,75704.35,0.0,0.13446,8e-05,15.39792]
[1776566555638,40.34,75704.96,0.0,0.13446,8e-05,15.39641]
[1776566559525,40.33,75717.74,0.0,0.1354,8e-05,15.47286]
[1776566561540,40.33,75707.29,0.0,0.1346,8e-05,15.40771]
[1776566566747,40.33,75701.4,0.0,0.13413,8e-05,15.3696]
[1776566572336,40.32,75699.17,0.0,0.13394,8e-05,15.35414]
[1776566577427,40.32,75694.14,0.0,0.13354,8e-05,15.32157]
[1776566582469,40.32,75693.22,0.0,0.13344,8e-05,15.31388]
[1776566587502,40.31,75692.0,0.0,0.13333,8e-05,15.30502]
[1776566592587,40.31,75682.98,0.0,0.13263,7e-05,15.24772]
[1776566597702,40.31,75680.32,0.0,0.13242,7e-05,15.22999]
[1776566602789,40.3,75678.46,0.0,0.13226,7e-05,15.21723]
[1776566607900,40.3,75671.4,0.0,0.13171,7e-05,15.17207]
[1776566612998,40.29,75672.62,0.0,0.13175,7e-05,15.1737]
[1776566618286,40.29,75674.59,0.0,0.13187,7e-05,15.18354]
[1776566623457,40.28,75679.69,0.0,0.13221,7e-05,15.21181]
[1776566625184,40.28,75678.65,0.0,0.13212,7e-05,15.20419]
[1776566625192,40.28,75678.65,0.0,0.13212,7e-05,15.20419]
[1776566625208,40.28,75678.65,0.0,0.13212,7e-05,15.20419]
[1776566625276,40.28,75678.65,0.0,0.13212,7e-05,15.20419]
[1776566625415,40.28,75678.65,0.0,0.13212,7e-05,15.20419]
[1776566625514,40.28,75677.92,0.0,0.13205,7e-05,15.1991]
[1776566626877,40.28,75677.77,0.0,0.13203,7e-05,15.19756]
[1776566626929,40.28,75677.77,0.0,0.13203,7e-05,15.19756]
[1776566626998,40.28,75677.77,0.0,0.13203,7e-05,15.19756]
[1776566628515,40.28,75677.77,0.0,0.13203,7e-05,15.19756]
[1776566628522,40.28,75677.77,0.0,0.13203,7e-05,15.19756]
[1776566628013,40.28,75694.41,0.0,0.13327,8e-05,15.29866]
[1776566629455,40.28,75699.44,0.0,0.13364,8e-05,15.32908]
[1776566629650,40.28,75699.44,0.0,0.13364,8e-05,15.32908]
[1776566629690,40.28,75699.44,0.0,0.13364,8e-05,15.32908]
[1776566630021,40.27,75699.44,0.0,0.13363,8e-05,15.3286]
[1776566630825,40.27,75699.44,0.0,0.13363,8e-05,15.3286]
[1776566630841,40.27,75699.44,0.0,0.13363,8e-05,15.3286]
[1776566631255,40.27,75699.44,0.0,0.13363,8e-05,15.3286]
[1776566631265,40.27,75699.44,0.0,0.13363,8e-05,15.3286]
[1776566631427,40.27,75698.19,0.0,0.13353,8e-05,15.32044]
[1776566637068,40.27,75688.93,0.0,0.1328,8e-05,15.26062]
[1776566642138,40.26,75680.0,0.0,0.13211,7e-05,15.20411]
[1776566648147,40.26,75680.24,0.0,0.13209,7e-05,15.2022]
[1776566653182,40.25,75677.33,0.0,0.13183,7e-05,15.18164]
[1776566654466,40.25,75677.33,0.0,0.13183,7e-05,15.18164]
[1776566654532,40.25,75673.96,0.0,0.13158,7e-05,15.16048]
[1776566660467,40.25,75669.86,0.0,0.13124,7e-05,15.13298]
[1776566666275,40.24,75665.84,0.0,0.1309,7e-05,15.10504]
[1776566671311,40.23,75667.64,0.0,0.13098,7e-05,15.10992]
[1776566676345,40.23,75663.49,0.0,0.13064,7e-05,15.08224]
[1776566681380,40.22,75661.95,0.0,0.1305,7e-05,15.07059]
[1776566689438,40.22,75658.91,0.0,0.13023,7e-05,15.04865]
[1776566695480,40.21,75665.85,0.0,0.13071,7e-05,15.08835]
[1776566700515,40.21,75659.26,0.0,0.13019,7e-05,15.04555]
[1776566705551,40.2,75661.99,0.0,0.13037,7e-05,15.05991]
[1776566710587,40.2,75661.18,0.0,0.13028,7e-05,15.05268]
[1776566715621,40.19,75661.01,0.0,0.13024,7e-05,15.0495]
[1776566718955,40.19,75671.25,0.0,0.13098,7e-05,15.11101]
[1776566724446,40.19,75672.42,0.0,0.13104,7e-05,15.11612]
[1776566724483,40.18,75672.24,0.0,0.13102,7e-05,15.11396]
[1776566726037,40.18,75684.33,0.0,0.13191,7e-05,15.18765]
[1776566731738,40.18,75687.82,0.0,0.1321,7e-05,15.20151]
[1776566737002,40.17,75682.59,0.0,0.13168,7e-05,15.1668]
[1776566743907,40.16,75679.32,0.0,0.1314,7e-05,15.14399]
[1776566749863,40.16,75684.05,0.0,0.13169,7e-05,15.16835]
[1776566754899,40.15,75685.71,0.0,0.13178,7e-05,15.17548]
[1776566759934,40.14,75687.78,0.0,0.13189,7e-05,15.18515]
[1776566764970,40.14,75689.35,0.0,0.13197,7e-05,15.19178]
[1776566770681,40.13,75696.02,0.0,0.13245,8e-05,15.23117]
[1776566771446,40.13,75683.19,0.0,0.13149,7e-05,15.15175]
[1776566773546,40.13,75683.19,0.0,0.13149,7e-05,15.15175]
[1776566773567,40.13,75683.19,0.0,0.13149,7e-05,15.15175]
[1776566773588,40.13,75674.55,0.0,0.13084,7e-05,15.09842]
[1776566775287,40.13,75668.13,0.0,0.13035,7e-05,15.05856]
[1776566775665,40.13,75666.51,0.0,0.13023,7e-05,15.04824]
[1776566780712,40.13,75670.91,0.0,0.13053,7e-05,15.07331]
[1776566782099,40.12,75670.8,0.0,0.13052,7e-05,15.07223]
[1776566782670,40.12,75669.18,0.0,0.13039,7e-05,15.06184]
[1776566787675,40.12,75662.15,0.0,0.12985,7e-05,15.01711]
[1776566792731,40.12,75661.32,0.0,0.12973,7e-05,15.00602]
[1776566797771,40.11,75660.73,0.0,0.12967,7e-05,15.00059]
[1776566802661,40.11,75644.76,0.0,0.12847,7e-05,14.90089]
[1776566807700,40.11,75648.43,0.0,0.12872,7e-05,14.92229]
[1776566808340,40.11,75648.8,0.0,0.12875,7e-05,14.92428]
[1776566808522,40.11,75658.83,0.0,0.12948,7e-05,14.98552]
[1776566809184,40.11,75658.83,0.0,0.12948,7e-05,14.98552]
[1776566809197,40.11,75658.83,0.0,0.12948,7e-05,14.98552]
[1776566809270,40.11,75658.83,0.0,0.12948,7e-05,14.98552]
[1776566809369,40.11,75672.12,0.0,0.13047,7e-05,15.06685]
[1776566812284,40.1,75675.59,0.0,0.13072,7e-05,15.08779]
[1776566812428,40.1,75675.59,0.0,0.13072,7e-05,15.08779]
[1776566812524,40.1,75681.94,0.0,0.13118,7e-05,15.12597]
[1776566815405,40.1,75681.22,0.0,0.13112,7e-05,15.12063]
[1776566815447,40.1,75681.22,0.0,0.13112,7e-05,15.12063]
[1776566816937,40.1,75675.71,0.0,0.1307,7e-05,15.08591]
[1776566816945,40.1,75675.71,0.0,0.1307,7e-05,15.08591]
[1776566817344,40.1,75675.71,0.0,0.13069,7e-05,15.08551]
[1776566822379,40.09,75674.29,0.0,0.13056,7e-05,15.07498]
[1776566827414,40.09,75676.8,0.0,0.13073,7e-05,15.08867]
[1776566832449,40.09,75677.45,0.0,0.13076,7e-05,15.09097]
[1776566837487,40.08,75677.75,0.0,0.13076,7e-05,15.09112]
[1776566838867,40.08,75676.11,0.0,0.13063,7e-05,15.08072]
[1776566839499,40.08,75676.12,0.0,0.13063,7e-05,15.08046]
[1776566843525,40.08,75666.18,0.0,0.12987,7e-05,15.01816]
[1776566850575,40.08,75665.73,0.0,0.12982,7e-05,15.01338]
[1776566851253,40.08,75665.73,0.0,0.12982,7e-05,15.01338]
[1776566851752,40.08,75663.06,0.0,0.12959,7e-05,14.99294]
[1776566854038,40.07,75662.91,0.0,0.12957,7e-05,14.99139]
[1776566854603,40.07,75662.91,0.0,0.12956,7e-05,14.99109]
[1776566861052,40.07,75662.67,0.0,0.12954,7e-05,14.98901]
[1776566866684,40.07,75662.67,0.0,0.1295,7e-05,14.98607]
[1776566871705,40.06,75661.45,0.0,0.1294,7e-05,14.97749]
[1776566873140,40.06,75662.57,0.0,0.12947,7e-05,14.98384]
[1776566873214,40.06,75662.57,0.0,0.12947,7e-05,14.98384]
[1776566873736,40.06,75668.49,0.0,0.12991,7e-05,15.01994]
[1776566878772,40.06,75667.98,0.0,0.12985,7e-05,15.01525]
[1776566881126,40.06,75667.39,0.0,0.1298,7e-05,15.01103]
[1776566881199,40.06,75667.39,0.0,0.1298,7e-05,15.01103]
[1776566881210,40.06,75667.57,0.0,0.12982,7e-05,15.01213]
[1776566886630,40.06,75661.98,0.0,0.12939,7e-05,14.97667]
[1776566886731,40.06,75658.92,0.0,0.12915,7e-05,14.95742]
[1776566887606,40.06,75658.92,0.0,0.12915,7e-05,14.95742]
[1776566887626,40.05,75658.92,0.0,0.12915,7e-05,14.95721]
[1776566891874,40.05,75653.64,0.0,0.12875,7e-05,14.92422]
[1776566891958,40.05,75653.64,0.0,0.12875,7e-05,14.92422]
[1776566892210,40.05,75653.64,0.0,0.12875,7e-05,14.92422]
[1776566892282,40.05,75651.79,0.0,0.12862,7e-05,14.9127]
[1776566897906,40.05,75654.78,0.0,0.12882,7e-05,14.93005]
[1776566903947,40.05,75654.28,0.0,0.12878,7e-05,14.92613]
[1776566908982,40.05,75656.0,0.0,0.1289,7e-05,14.93602]
[1776566914017,40.05,75653.63,0.0,0.12869,7e-05,14.91721]
[1776566919052,40.05,75656.01,0.0,0.12886,7e-05,14.93142]
[1776566924087,40.05,75653.37,0.0,0.12866,7e-05,14.91483]
[1776566929122,40.04,75651.26,0.0,0.1285,7e-05,14.90165]
[1776566937517,40.04,75651.76,0.0,0.12853,7e-05,14.90455]
[1776566943225,40.04,75646.87,0.0,0.12818,7e-05,14.87469]
[1776566948258,40.05,75647.12,0.0,0.1282,7e-05,14.87645]
[1776566953009,40.05,75640.09,0.0,0.12768,7e-05,14.83353]
[1776566953116,40.05,75640.09,0.0,0.12768,7e-05,14.83353]
[1776566953335,40.05,75640.09,0.0,0.12768,7e-05,14.83353]
[1776566953414,40.05,75640.09,0.0,0.12768,7e-05,14.83353]
[1776566953436,40.05,75628.8,0.0,0.12686,7e-05,14.76444]
[1776566954800,40.05,75628.8,0.0,0.12686,7e-05,14.76444]
[1776566956719,40.05,75624.2,0.0,0.12652,7e-05,14.73672]
[1776566956969,40.05,75622.04,0.0,0.12637,7e-05,14.72369]
[1776566957124,40.05,75622.04,0.0,0.12637,7e-05,14.72369]
[1776566959404,40.05,75616.67,0.0,0.12598,7e-05,14.69127]
[1776566959446,40.05,75616.67,0.0,0.12598,7e-05,14.69127]
[1776566961515,40.05,75612.24,0.0,0.12566,7e-05,14.66429]
[1776566961846,40.05,75612.24,0.0,0.12566,7e-05,14.66429]
[1776566961587,40.05,75611.15,0.0,0.12558,7e-05,14.65774]
[1776566962360,40.05,75611.15,0.0,0.12558,7e-05,14.65774]
[1776566966390,40.05,75601.18,0.0,0.12487,7e-05,14.59722]
[1776566969674,40.05,75606.35,0.0,0.12524,7e-05,14.62905]
[1776566969751,40.05,75608.55,0.0,0.1254,7e-05,14.64253]
[1776566975457,40.05,75608.46,0.0,0.12537,7e-05,14.63849]
[1776566980488,40.05,75609.3,0.0,0.12544,7e-05,14.64384]
[1776566985524,40.05,75609.7,0.0,0.12547,7e-05,14.64647]
[1776566990558,40.05,75609.2,0.0,0.12543,7e-05,14.64359]
[1776566995594,40.05,75610.7,0.0,0.12555,7e-05,14.65297]
[1776567001635,40.05,75611.36,0.0,0.1256,7e-05,14.65717]
[1776567006672,40.05,75612.65,0.0,0.12569,7e-05,14.66514]
[1776567013720,40.05,75610.85,0.0,0.12556,7e-05,14.65431]
[1776567014525,40.05,75610.85,0.0,0.12556,7e-05,14.65431]
[1776567014925,40.05,75609.51,0.0,0.12547,7e-05,14.64616]
[1776567016540,40.05,75609.26,0.0,0.12545,7e-05,14.64467]
[1776567016551,40.05,75609.26,0.0,0.12545,7e-05,14.64467]
[1776567016636,40.05,75609.26,0.0,0.12545,7e-05,14.64471]
[1776567021777,40.05,75609.66,0.0,0.12548,7e-05,14.64736]
[1776567026118,40.05,75611.44,0.0,0.12561,7e-05,14.65831]
[1776567026815,40.05,75612.38,0.0,0.12568,7e-05,14.66408]
[1776567028249,40.05,75608.14,0.0,0.12537,7e-05,14.63819]
[1776567028317,40.05,75608.14,0.0,0.12537,7e-05,14.63819]
[1776567028776,40.05,75608.14,0.0,0.12537,7e-05,14.63819]
[1776567028878,40.05,75600.33,0.0,0.12481,7e-05,14.59055]
[1776567034869,40.06,75601.54,0.0,0.12488,7e-05,14.59492]
[1776567039910,40.06,75604.22,0.0,0.12507,7e-05,14.61174]
[1776567044944,40.06,75596.7,0.0,0.12454,7e-05,14.56655]
[1776567051991,40.06,75596.24,0.0,0.12452,7e-05,14.56466]
[1776567057027,40.06,75593.48,0.0,0.12433,7e-05,14.5485]
[1776567061621,40.06,75590.22,0.0,0.1241,7e-05,14.52904]
[1776567061911,40.06,75588.76,0.0,0.12399,7e-05,14.52045]
[1776567064277,40.06,75597.03,0.0,0.1246,7e-05,14.5712]
[1776567069425,40.06,75594.11,0.0,0.12439,7e-05,14.55405]
[1776567072390,40.06,75593.15,0.0,0.12433,7e-05,14.54847]
[1776567078339,40.07,75592.47,0.0,0.12429,7e-05,14.54573]
[1776567084219,40.07,75591.94,0.0,0.12428,7e-05,14.54446]
[1776567089255,40.07,75592.91,0.0,0.12437,7e-05,14.55175]
[1776567095301,40.08,75590.49,0.0,0.12419,7e-05,14.53499]
[1776567100335,40.08,75590.34,0.0,0.12419,7e-05,14.53554]
[1776567104790,40.08,75583.67,0.0,0.12372,7e-05,14.49572]
[1776567104852,40.08,75583.13,0.0,0.12369,7e-05,14.49262]
[1776567110407,40.09,75584.59,0.0,0.12381,7e-05,14.50305]
[1776567112268,40.09,75584.72,0.0,0.12382,7e-05,14.50417]
[1776567112422,40.09,75585.1,0.0,0.12386,7e-05,14.50681]
[1776567118782,40.09,75585.36,0.0,0.1239,7e-05,14.51026]
[1776567120884,40.09,75585.36,0.0,0.1239,7e-05,14.51026]
[1776567120922,40.09,75585.36,0.0,0.1239,7e-05,14.51026]
[1776567122535,40.09,75585.63,0.0,0.12392,7e-05,14.51241]
[1776567128851,40.1,75590.03,0.0,0.12427,7e-05,14.54153]
[1776567133568,40.1,75600.07,0.0,0.12501,7e-05,14.60407]
[1776567138921,40.1,75605.62,0.0,0.12542,7e-05,14.63868]
[1776567144646,40.1,75606.06,0.0,0.12546,7e-05,14.64218]
[1776567149683,40.1,75606.94,0.0,0.12554,7e-05,14.64822]
[1776567155724,40.11,75605.17,0.0,0.12539,7e-05,14.63452]
[1776567160758,40.11,75604.95,0.0,0.12538,7e-05,14.6339]
[1776567164337,40.11,75604.66,0.0,0.12537,7e-05,14.6324]
[1776567164738,40.11,75604.66,0.0,0.12537,7e-05,14.6324]
[1776567164810,40.11,75604.66,0.0,0.12537,7e-05,14.6324]
[1776567164948,40.11,75604.66,0.0,0.12537,7e-05,14.6324]
[1776567164994,40.11,75594.69,0.0,0.12465,7e-05,14.57188]
[1776567166349,40.11,75594.69,0.0,0.12465,7e-05,14.5721]
[1776567166801,40.11,75591.64,0.0,0.12443,7e-05,14.55375]
[1776567167614,40.11,75591.64,0.0,0.12443,7e-05,14.55375]
[1776567167807,40.11,75594.5,0.0,0.12464,7e-05,14.5712]
[1776567173248,40.11,75593.74,0.0,0.12459,7e-05,14.56663]
[1776567179891,40.11,75592.26,0.0,0.12448,7e-05,14.55771]
[1776567181161,40.11,75587.8,0.0,0.12416,7e-05,14.53059]
[1776567181694,40.11,75587.8,0.0,0.12416,7e-05,14.53059]
[1776567184982,40.11,75583.4,0.0,0.12385,7e-05,14.50403]
[1776567185035,40.11,75583.4,0.0,0.12385,7e-05,14.50403]
[1776567185765,40.11,75582.78,0.0,0.1238,7e-05,14.50035]
[1776567185933,40.11,75582.78,0.0,0.1238,7e-05,14.50044]
[1776567189853,40.11,75582.72,0.0,0.1238,7e-05,14.50036]
[1776567194995,40.11,75580.55,0.0,0.12366,7e-05,14.48816]
[1776567197231,40.11,75579.43,0.0,0.12358,7e-05,14.48159]
[1776567201560,40.11,75579.86,0.0,0.12361,7e-05,14.48417]
[1776567202079,40.11,75578.64,0.0,0.12352,7e-05,14.47669]
[1776567207143,40.11,75578.85,0.0,0.12354,7e-05,14.47778]
[1776567212116,40.11,75569.52,0.0,0.12284,7e-05,14.41702]
[1776567214524,40.11,75572.21,0.0,0.12303,7e-05,14.43332]
[1776567214582,40.11,75572.21,0.0,0.12303,7e-05,14.43332]
[1776567215417,40.11,75572.21,0.0,0.12303,7e-05,14.43329]
[1776567215457,40.11,75572.21,0.0,0.12303,7e-05,14.43329]
[1776567220985,40.11,75570.07,0.0,0.12287,7e-05,14.42002]
[1776567228069,40.11,75572.71,0.0,0.12306,7e-05,14.43607]
[1776567233264,40.11,75571.19,0.0,0.12295,7e-05,14.42691]
[1776567239624,40.11,75571.67,0.0,0.12299,7e-05,14.42992]
[1776567243418,40.11,75571.49,0.0,0.12298,7e-05,14.42884]
[1776567243464,40.11,75571.49,0.0,0.12298,7e-05,14.42884]
[1776567246949,40.11,75575.7,0.0,0.12328,7e-05,14.45446]
[1776567247006,40.11,75575.7,0.0,0.12328,7e-05,14.45446]
[1776567253403,40.11,75576.96,0.0,0.12337,7e-05,14.46191]
[1776567258533,40.11,75576.95,0.0,0.12336,7e-05,14.46176]
[1776567265490,40.11,75580.17,0.0,0.12361,7e-05,14.48275]
[1776567269412,40.11,75579.6,0.0,0.12358,7e-05,14.4798]
[1776567270040,40.12,75580.49,0.0,0.12365,7e-05,14.48554]
[1776567274494,40.12,75582.9,0.0,0.1238,7e-05,14.4971]
[1776567274555,40.12,75582.9,0.0,0.1238,7e-05,14.4971]
[1776567274621,40.12,75583.0,0.0,0.12381,7e-05,14.49771]
[1776567279926,40.12,75581.75,0.0,0.12373,7e-05,14.49089]
[1776567285632,40.12,75580.22,0.0,0.12363,7e-05,14.48226]
[1776567295700,40.12,75580.0,0.0,0.12363,7e-05,14.48244]
[1776567301175,40.12,75578.76,0.0,0.12355,7e-05,14.47547]
[1776567303452,40.12,75578.3,0.0,0.12352,7e-05,14.4731]
[1776567303531,40.12,75578.3,0.0,0.12352,7e-05,14.4731]
[1776567303542,40.12,75578.3,0.0,0.12352,7e-05,14.4731]
[1776567303759,40.13,75578.54,0.0,0.12354,7e-05,14.47469]
[1776567304561,40.13,75578.54,0.0,0.12354,7e-05,14.47469]
[1776567304619,40.13,75578.54,0.0,0.12354,7e-05,14.47469]
[1776567304935,40.13,75578.54,0.0,0.12354,7e-05,14.47469]
[1776567304999,40.13,75578.54,0.0,0.12354,7e-05,14.47469]
[1776567305006,40.13,75578.54,0.0,0.12354,7e-05,14.47469]
[1776567305036,40.13,75578.34,0.0,0.12352,7e-05,14.47362]
[1776567305504,40.13,75578.34,0.0,0.12352,7e-05,14.47362]
[1776567305580,40.13,75578.34,0.0,0.12352,7e-05,14.47362]
[1776567306069,40.13,75578.34,0.0,0.12352,7e-05,14.47362]
[1776567306101,40.13,75578.34,0.0,0.12353,7e-05,14.47375]
[1776567306323,40.13,75578.34,0.0,0.12353,7e-05,14.47375]
[1776567306361,40.13,75578.34,0.0,0.12353,7e-05,14.47375]
[1776567308088,40.13,75578.34,0.0,0.12353,7e-05,14.47389]
[1776567311525,40.13,75578.0,0.0,0.12351,7e-05,14.47224]
[1776567311579,40.13,75578.0,0.0,0.12351,7e-05,14.47224]
[1776567311585,40.13,75578.0,0.0,0.12351,7e-05,14.47224]
[1776567316850,40.13,75577.41,0.0,0.12348,7e-05,14.46962]
[1776567318860,40.13,75577.12,0.0,0.12346,7e-05,14.46799]
[1776567318927,40.13,75577.12,0.0,0.12346,7e-05,14.46799]
[1776567319775,40.13,75577.21,0.0,0.12347,7e-05,14.46868]
[1776567319849,40.13,75577.21,0.0,0.12347,7e-05,14.46868]
[1776567327604,40.13,75577.05,0.0,0.12346,7e-05,14.46798]
[1776567332607,40.13,75576.74,0.0,0.12345,7e-05,14.46749]
[1776567333173,40.13,75576.37,0.0,0.1234,7e-05,14.46179]
[1776567338230,40.13,75576.37,0.0,0.12341,7e-05,14.46238]
[1776567343277,40.14,75576.16,0.0,0.12341,7e-05,14.46183]
[1776567346846,40.14,75576.33,0.0,0.12342,7e-05,14.46344]
[1776567347061,40.14,75576.33,0.0,0.12343,7e-05,14.46359]
[1776567348922,40.14,75579.3,0.0,0.12364,7e-05,14.48176]
[1776567348929,40.14,75579.3,0.0,0.12364,7e-05,14.48176]
[1776567349014,40.14,75579.3,0.0,0.12364,7e-05,14.48176]
[1776567349104,40.14,75579.08,0.0,0.12363,7e-05,14.48054]
[1776567354111,40.14,75578.65,0.0,0.1236,7e-05,14.4785]
[1776567360153,40.14,75573.43,0.0,0.12324,7e-05,14.44767]
[1776567365187,40.14,75575.3,0.0,0.12338,7e-05,14.45983]
[1776567370224,40.14,75575.6,0.0,0.12341,7e-05,14.46237]
[1776567375259,40.15,75571.27,0.0,0.12311,7e-05,14.43677]
[1776567380628,40.15,75568.96,0.0,0.12296,7e-05,14.42368]
[1776567382854,40.15,75568.96,0.0,0.12296,7e-05,14.42407]
[1776567382890,40.15,75568.96,0.0,0.12296,7e-05,14.42407]
[1776567382955,40.15,75569.96,0.0,0.12304,7e-05,14.43034]
[1776567390705,40.15,75570.67,0.0,0.1231,7e-05,14.43612]
[1776567400775,40.16,75571.91,0.0,0.12319,7e-05,14.44215]
[1776567408491,40.16,75572.97,0.0,0.12329,7e-05,14.45045]
[1776567414530,40.16,75573.3,0.0,0.12333,7e-05,14.45393]
[1776567419564,40.16,75574.09,0.0,0.12341,7e-05,14.45996]
[1776567424600,40.17,75574.27,0.0,0.12343,7e-05,14.46228]
[1776567430985,40.17,75574.38,0.0,0.12346,7e-05,14.46466]
[1776567441056,40.18,75573.95,0.0,0.12346,7e-05,14.46455]
[1776567451125,40.18,75574.16,0.0,0.12348,7e-05,14.4646]
[1776567457831,40.18,75574.69,0.0,0.12354,7e-05,14.46933]
[1776567460825,40.18,75574.56,0.0,0.12353,7e-05,14.46877]
[1776567460879,40.18,75574.56,0.0,0.12353,7e-05,14.46877]
[1776567461002,40.18,75574.56,0.0,0.12353,7e-05,14.46877]
[1776567461346,40.18,75568.26,0.0,0.12308,7e-05,14.43055]
[1776567466363,40.18,75568.73,0.0,0.12312,7e-05,14.43377]
[1776567469665,40.19,75566.0,0.0,0.12292,7e-05,14.41728]
[1776567469759,40.19,75566.0,0.0,0.12292,7e-05,14.41728]
[1776567474948,40.19,75565.41,0.0,0.12289,7e-05,14.41392]
[1776567476185,40.19,75565.41,0.0,0.12289,7e-05,14.41395]
[1776567476329,40.19,75565.41,0.0,0.12289,7e-05,14.41395]
[1776567482001,40.19,75564.01,0.0,0.12279,7e-05,14.40583]
[1776567487037,40.19,75564.57,0.0,0.12284,7e-05,14.40966]
[1776567492072,40.19,75565.58,0.0,0.12291,7e-05,14.41628]
[1776567497107,40.19,75567.3,0.0,0.12304,7e-05,14.42723]
[1776567505163,40.19,75567.81,0.0,0.12309,7e-05,14.43117]
[1776567511924,40.19,75569.03,0.0,0.12318,7e-05,14.4389]
[1776567517360,40.19,75569.03,0.0,0.12316,7e-05,14.43562]
[1776567525022,40.19,75567.32,0.0,0.12305,7e-05,14.42645]
[1776567530339,40.2,75566.31,0.0,0.12299,7e-05,14.42118]
[1776567535443,40.2,75567.39,0.0,0.12307,7e-05,14.4282]
[1776567537201,40.2,75567.11,0.0,0.12306,7e-05,14.42675]
[1776567542427,40.2,75566.53,0.0,0.12302,7e-05,14.42385]
[1776567545444,40.2,75555.21,0.0,0.12222,7e-05,14.35544]
[1776567550479,40.2,75555.64,0.0,0.12226,7e-05,14.35863]
[1776567558534,40.2,75555.95,0.0,0.12228,7e-05,14.36064]
[1776567563573,40.2,75556.36,0.0,0.12231,7e-05,14.36316]
[1776567572123,40.2,75556.46,0.0,0.12232,7e-05,14.36378]
[1776567572188,40.2,75556.46,0.0,0.12232,7e-05,14.36378]
[1776567572217,40.2,75556.6,0.0,0.1223,7e-05,14.36091]
[1776567577589,40.2,75555.96,0.0,0.12225,7e-05,14.35707]
[1776567577637,40.2,75555.96,0.0,0.12225,7e-05,14.35707]
[1776567577675,40.2,75555.47,0.0,0.12222,7e-05,14.35411]
[1776567584836,40.2,75555.63,0.0,0.12223,7e-05,14.35522]
[1776567588713,40.2,75555.63,0.0,0.12223,7e-05,14.35532]
[1776567588908,40.2,75555.63,0.0,0.12223,7e-05,14.35532]
[1776567589009,40.2,75552.29,0.0,0.122,7e-05,14.3352]
[1776567591101,40.2,75552.29,0.0,0.122,7e-05,14.33518]
[1776567591112,40.2,75541.36,0.0,0.12122,7e-05,14.26919]
[1776567592355,40.2,75541.36,0.0,0.12122,7e-05,14.26919]
[1776567593407,40.2,75539.96,0.0,0.12113,7e-05,14.26084]
[1776567593460,40.2,75533.73,0.0,0.12069,7e-05,14.22332]
[1776567598824,40.2,75533.11,0.0,0.12066,7e-05,14.22049]
[1776567601088,40.2,75532.13,0.0,0.12059,7e-05,14.21476]
[1776567601096,40.2,75532.13,0.0,0.12059,7e-05,14.21476]
[1776567606875,40.21,75526.77,0.0,0.12023,7e-05,14.18408]
[1776567612396,40.21,75527.87,0.0,0.12032,7e-05,14.19169]
[1776567617955,40.21,75528.22,0.0,0.12036,7e-05,14.19546]
[1776567626012,40.22,75529.55,0.0,0.12048,7e-05,14.2052]
[1776567631048,40.22,75533.68,0.0,0.12076,7e-05,14.22735]
[1776567637088,40.22,75535.66,0.0,0.12091,7e-05,14.24028]
[1776567642143,40.22,75537.26,0.0,0.12103,7e-05,14.25086]
[1776567652540,40.23,75537.61,0.0,0.12107,7e-05,14.25441]
[1776567658237,40.23,75545.7,0.0,0.12165,7e-05,14.30385]
[1776567664279,40.23,75548.45,0.0,0.12185,7e-05,14.32086]
[1776567666670,40.23,75548.45,0.0,0.12185,7e-05,14.32086]
[1776567671068,40.23,75547.98,0.0,0.12182,7e-05,14.31845]
[1776567671647,40.23,75547.98,0.0,0.12182,7e-05,14.31845]
[1776567676779,40.23,75553.58,0.0,0.12222,7e-05,14.35251]
[1776567679000,40.23,75553.53,0.0,0.12222,7e-05,14.35232]
[1776567679386,40.23,75553.74,0.0,0.12224,7e-05,14.35364]
[1776567684421,40.23,75554.13,0.0,0.12227,7e-05,14.35615]
[1776567689455,40.23,75550.55,0.0,0.12202,7e-05,14.33477]
[1776567694490,40.23,75555.49,0.0,0.12234,7e-05,14.36127]
[1776567697692,40.23,75555.87,0.0,0.12237,7e-05,14.36368]
[1776567709597,40.23,75558.92,0.0,0.12259,7e-05,14.38243]
[1776567711609,40.23,75548.44,0.0,0.12185,7e-05,14.31903]
[1776567715699,40.23,75547.1,0.0,0.12175,7e-05,14.31105]
[1776567716542,40.23,75547.39,0.0,0.12178,7e-05,14.31303]
[1776567722688,40.23,75546.05,0.0,0.12169,7e-05,14.30568]
[1776567723693,40.23,75555.91,0.0,0.12239,7e-05,14.36548]
[1776567726013,40.23,75558.38,0.0,0.12257,7e-05,14.38053]
[1776567731749,40.23,75562.34,0.0,0.12286,7e-05,14.40475]
[1776567736784,40.23,75562.83,0.0,0.12289,7e-05,14.40769]
[1776567741820,40.23,75558.96,0.0,0.12262,7e-05,14.38428]
[1776567746856,40.23,75555.71,0.0,0.12238,7e-05,14.36467]
[1776567751891,40.23,75551.95,0.0,0.12209,7e-05,14.33842]
[1776567756924,40.24,75551.56,0.0,0.12207,7e-05,14.33634]
[1776567758401,40.24,75551.56,0.0,0.12207,7e-05,14.33634]
[1776567765991,40.24,75548.31,0.0,0.12185,7e-05,14.31751]
[1776567771027,40.24,75552.22,0.0,0.12213,7e-05,14.34148]
[1776567774981,40.24,75552.24,0.0,0.12213,7e-05,14.34178]
[1776567780090,40.24,75550.9,0.0,0.12204,7e-05,14.33378]
[1776567785129,40.24,75549.94,0.0,0.12198,7e-05,14.32845]
[1776567787532,40.24,75549.94,0.0,0.12198,7e-05,14.32845]
[1776567788011,40.24,75546.45,0.0,0.12173,7e-05,14.30765]
[1776567788040,40.24,75546.45,0.0,0.12173,7e-05,14.30765]
[1776567788138,40.24,75546.45,0.0,0.12173,7e-05,14.30765]
[1776567788222,40.24,75546.45,0.0,0.12173,7e-05,14.30765]
[1776567788512,40.24,75546.45,0.0,0.12173,7e-05,14.30765]
[1776567788585,40.24,75546.45,0.0,0.12173,7e-05,14.30765]
[1776567789086,40.24,75539.07,0.0,0.12121,7e-05,14.26286]
[1776567789687,40.24,75536.06,0.0,0.12099,7e-05,14.24456]
[1776567790986,40.24,75536.06,0.0,0.12099,7e-05,14.24456]
[1776567791108,40.24,75536.06,0.0,0.12099,7e-05,14.24456]
[1776567791170,40.24,75534.39,0.0,0.12088,7e-05,14.23439]
[1776567796205,40.24,75523.5,0.0,0.12011,7e-05,14.1686]
[1776567798220,40.24,75513.78,0.0,0.11943,7e-05,14.11008]
[1776567803608,40.24,75513.62,0.0,0.11942,7e-05,14.10971]
[1776567809296,40.24,75521.21,0.0,0.11996,7e-05,14.15602]
[1776567814330,40.24,75521.1,0.0,0.11993,7e-05,14.15212]
[1776567819365,40.24,75515.59,0.0,0.11955,7e-05,14.11942]
[1776567824401,40.24,75514.69,0.0,0.1195,7e-05,14.11451]
[1776567829435,40.25,75515.71,0.0,0.11957,7e-05,14.12114]
[1776567832772,40.25,75515.69,0.0,0.11957,7e-05,14.12122]
[1776567832832,40.25,75515.69,0.0,0.11957,7e-05,14.12122]
[1776567833538,40.25,75515.9,0.0,0.11959,7e-05,14.12257]
[1776567833825,40.25,75485.22,0.0,0.11745,7e-05,13.93814]
[1776567834631,40.25,75485.22,0.0,0.11745,7e-05,13.93814]
[1776567835433,40.25,75487.02,0.0,0.11758,7e-05,13.94946]
[1776567835667,40.25,75487.02,0.0,0.11758,7e-05,13.94946]
[1776567835800,40.25,75487.02,0.0,0.11758,7e-05,13.94946]
[1776567835889,40.25,75485.64,0.0,0.11749,7e-05,13.94152]
[1776567836121,40.25,75485.64,0.0,0.11749,7e-05,13.94152]
[1776567836229,40.25,75485.64,0.0,0.11749,7e-05,13.94152]
[1776567836402,40.25,75485.64,0.0,0.11749,7e-05,13.94152]
[1776567841520,40.25,75495.1,0.0,0.11816,7e-05,13.99948]
[1776567845549,40.25,75504.85,0.0,0.11886,7e-05,14.05937]
[1776567846128,40.25,75504.85,0.0,0.11886,7e-05,14.05937]
[1776567846558,40.25,75506.29,0.0,0.11896,7e-05,14.06832]
[1776567851590,40.26,75509.11,0.0,0.11918,7e-05,14.087]
[1776567856626,40.26,75511.25,0.0,0.11935,7e-05,14.10135]
[1776567861660,40.26,75513.1,0.0,0.11949,7e-05,14.11366]
[1776567862263,40.26,75513.1,0.0,0.11949,7e-05,14.11366]
[1776567862830,40.26,75513.1,0.0,0.11949,7e-05,14.11366]
[1776567870294,40.26,75516.72,0.0,0.11976,7e-05,14.13673]
[1776567876766,40.27,75519.81,0.0,0.11996,7e-05,14.15277]
[1776567881802,40.27,75525.99,0.0,0.12041,7e-05,14.19105]
[1776567886838,40.27,75528.02,0.0,0.12056,7e-05,14.20407]
[1776567891871,40.27,75530.24,0.0,0.12073,7e-05,14.2183]
[1776567896907,40.27,75530.06,0.0,0.12073,7e-05,14.21801]
[1776567901942,40.28,75531.69,0.0,0.12085,7e-05,14.22865]
[1776567906980,40.28,75532.17,0.0,0.1209,7e-05,14.23257]
[1776567912014,40.28,75535.31,0.0,0.12113,7e-05,14.25237]
[1776567917047,40.28,75533.77,0.0,0.12103,7e-05,14.24361]
[1776567921075,40.28,75523.61,0.0,0.12031,7e-05,14.18277]
[1776567927116,40.28,75523.35,0.0,0.12031,7e-05,14.18227]
[1776567931463,40.28,75513.52,0.0,0.1196,7e-05,14.11992]
[1776567937187,40.29,75514.57,0.0,0.11969,7e-05,14.12738]
[1776567942698,40.29,75509.84,0.0,0.11937,7e-05,14.09973]
[1776567950278,40.29,75506.09,0.0,0.11912,7e-05,14.07866]
[1776567955708,40.29,75507.42,0.0,0.11922,7e-05,14.08733]
[1776567961343,40.29,75508.05,0.0,0.11928,7e-05,14.09239]
[1776567969976,40.3,75504.68,0.0,0.11906,7e-05,14.07335]
[1776567975453,40.3,75509.26,0.0,0.11941,7e-05,14.10347]
[1776567980492,40.3,75510.37,0.0,0.1195,7e-05,14.11136]
[1776567986081,40.31,75513.36,0.0,0.11973,7e-05,14.13048]
[1776567993623,40.31,75513.58,0.0,0.11976,7e-05,14.13284]
[1776567996463,40.31,75513.72,0.0,0.11975,7e-05,14.13124]
[1776567996636,40.31,75513.72,0.0,0.11975,7e-05,14.13124]
[1776567996706,40.31,75490.39,0.0,0.11813,7e-05,13.9911]
[1776568000426,40.31,75496.68,0.0,0.11858,7e-05,14.02989]
[1776568000439,40.31,75496.68,0.0,0.11858,7e-05,14.02989]
[1776568000502,40.31,75496.68,0.0,0.11858,7e-05,14.02989]
[1776568000600,40.31,75497.4,0.0,0.11863,7e-05,14.03458]
[1776568005665,40.32,75495.38,0.0,0.11851,7e-05,14.02368]
[1776568010701,40.32,75495.84,0.0,0.11855,7e-05,14.02751]
[1776568015736,40.32,75515.06,0.0,0.11991,7e-05,14.14404]
[1776568016975,40.32,75515.06,0.0,0.11991,7e-05,14.14404]
[1776568017056,40.32,75532.25,0.0,0.12112,7e-05,14.24798]
[1776568018065,40.32,75565.43,0.0,0.12348,7e-05,14.44859]
[1776568019003,40.32,75565.43,0.0,0.12348,7e-05,14.44859]
[1776568018970,40.32,75581.32,0.0,0.12462,7e-05,14.54504]
[1776568019764,40.32,75581.32,0.0,0.12462,7e-05,14.54504]
[1776568020771,40.32,75596.2,0.0,0.1257,7e-05,14.63553]
[1776568022936,40.32,75596.2,0.0,0.1257,7e-05,14.63553]
[1776568022940,40.32,75639.45,0.0,0.12886,7e-05,14.89934]
[1776568023256,40.32,75639.45,0.0,0.12886,7e-05,14.89934]
[1776568023427,40.32,75639.45,0.0,0.12886,7e-05,14.89934]
[1776568023953,40.32,75662.97,0.0,0.1306,7e-05,15.04314]
[1776568025053,40.33,75674.16,0.0,0.13144,7e-05,15.11169]
[1776568025984,40.33,75685.48,0.0,0.13228,7e-05,15.18112]
[1776568027007,40.33,75696.78,0.0,0.13313,8e-05,15.25049]
[1776568028043,40.33,75708.54,0.0,0.13402,8e-05,15.32277]
[1776568029047,40.33,75718.93,0.0,0.13481,8e-05,15.38669]
[1776568030044,40.33,75729.72,0.0,0.13563,8e-05,15.45314]
[1776568032035,40.33,75746.64,0.0,0.13693,8e-05,15.55755]
[1776568034051,40.33,75764.9,0.0,0.13834,8e-05,15.67037]
[1776568036052,40.33,75781.59,0.0,0.13963,8e-05,15.77366]
[1776568039036,40.33,75805.96,0.0,0.14154,8e-05,15.92473]
[1776568040915,40.33,75821.69,0.0,0.14278,8e-05,16.02237]
[1776568045006,40.33,75851.72,0.0,0.14517,8e-05,16.20904]
[1776568047084,40.33,75864.95,0.0,0.14623,8e-05,16.29138]
[1776568050078,40.33,75881.43,0.0,0.14756,8e-05,16.39409]
[1776568053015,40.34,75894.18,0.0,0.14857,8e-05,16.46996]
[1776568055061,40.34,75904.48,0.0,0.14941,8e-05,16.53431]
[1776568057082,40.34,75914.4,0.0,0.15022,8e-05,16.59632]
[1776568059550,40.34,75923.29,0.0,0.15095,8e-05,16.65193]
[1776568060048,40.34,75923.29,0.0,0.15095,8e-05,16.65213]
[1776568064076,40.34,75934.03,0.0,0.15184,8e-05,16.71976]
[1776568066798,40.34,75937.94,0.0,0.15217,8e-05,16.74453]
[1776568066946,40.34,75937.94,0.0,0.15217,8e-05,16.74453]
[1776568072859,40.35,75952.53,0.0,0.15339,8e-05,16.83659]
[1776568072902,40.35,75952.53,0.0,0.15339,8e-05,16.83659]
[1776568075779,40.35,75965.1,0.0,0.15444,8e-05,16.91586]
[1776568080188,40.35,75981.47,0.0,0.15582,8e-05,17.01905]
[1776568085589,40.35,75994.05,0.0,0.15689,8e-05,17.09866]
[1776568091267,40.36,76000.57,0.0,0.15746,8e-05,17.14084]
[1776568097124,40.36,75994.49,0.0,0.15696,8e-05,17.10417]
[1776568098419,40.36,75993.46,0.0,0.15689,8e-05,17.09851]
[1776568098497,40.36,75993.46,0.0,0.15689,8e-05,17.09851]
[1776568104358,40.37,76002.6,0.0,0.15769,8e-05,17.15834]
[1776568107436,40.37,76013.94,0.0,0.15866,8e-05,17.23013]
[1776568113488,40.38,76013.25,0.0,0.15861,8e-05,17.22396]
[1776568114569,40.38,76016.1,0.0,0.15885,8e-05,17.2421]
[1776568114735,40.38,76016.1,0.0,0.15885,8e-05,17.2421]
[1776568114845,40.38,76016.1,0.0,0.15885,8e-05,17.2421]
[1776568115020,40.38,76016.1,0.0,0.15885,8e-05,17.2421]
[1776568116903,40.38,76015.38,0.0,0.1588,8e-05,17.23844]
[1776568116933,40.38,76019.09,0.0,0.15912,8e-05,17.26192]
[1776568121172,40.38,76019.57,0.0,0.15918,8e-05,17.26614]
[1776568121238,40.38,76019.57,0.0,0.15918,8e-05,17.26614]
[1776568121489,40.38,76020.78,0.0,0.15929,8e-05,17.27449]
[1776568122888,40.38,76020.78,0.0,0.15929,8e-05,17.27449]
[1776568123099,40.39,76022.67,0.0,0.15946,8e-05,17.28706]
[1776568123202,40.39,76022.67,0.0,0.15946,8e-05,17.28706]
[1776568123239,40.39,76022.67,0.0,0.15946,8e-05,17.28706]
[1776568128820,40.39,76018.77,0.0,0.15916,8e-05,17.2645]
[1776568134580,40.4,76026.79,0.0,0.15988,8e-05,17.3176]
[1776568139941,40.4,76035.47,0.0,0.16064,8e-05,17.37323]
[1776568141204,40.4,76037.06,0.0,0.16079,8e-05,17.3839]
[1776568141790,40.4,76046.91,0.0,0.16163,9e-05,17.44553]
[1776568142932,40.4,76046.91,0.0,0.16163,9e-05,17.44553]
[1776568143186,40.41,76047.53,0.0,0.16169,9e-05,17.44998]
[1776568146992,40.41,76060.69,0.0,0.16283,9e-05,17.53297]
[1776568151148,40.41,76049.49,0.0,0.16188,9e-05,17.46415]
[1776568156299,40.41,76050.9,0.0,0.16201,9e-05,17.47362]
[1776568161148,40.41,76066.48,0.0,0.16335,9e-05,17.57115]
[1776568166204,40.41,76067.62,0.0,0.16345,9e-05,17.57831]
[1776568171750,40.41,76064.99,0.0,0.1632,9e-05,17.55815]
[1776568176888,40.41,76067.0,0.0,0.16337,9e-05,17.57059]
[1776568176947,40.41,76067.0,0.0,0.16337,9e-05,17.57059]
[1776568178738,40.41,76066.46,0.0,0.16333,9e-05,17.56721]
[1776568178785,40.41,76066.46,0.0,0.16333,9e-05,17.56721]
[1776568179618,40.41,76067.6,0.0,0.16342,9e-05,17.57427]
[1776568179653,40.41,76067.6,0.0,0.16342,9e-05,17.57427]
[1776568180906,40.41,76033.19,0.0,0.16049,8e-05,17.3603]
[1776568181912,40.41,76016.55,0.0,0.15908,8e-05,17.25684]
[1776568183926,40.41,75999.88,0.0,0.15768,8e-05,17.15317]
[1776568184933,40.41,75971.0,0.0,0.15527,8e-05,16.97374]
[1776568185939,40.41,75956.43,0.0,0.15407,8e-05,16.88323]
[1776568186947,40.41,75942.03,0.0,0.15288,8e-05,16.79381]
[1776568187953,40.41,75929.07,0.0,0.15182,8e-05,16.71335]
[1776568188961,40.41,75916.4,0.0,0.15079,8e-05,16.63494]
[1776568189969,40.41,75905.66,0.0,0.14991,8e-05,16.56852]
[1776568191004,40.41,75893.99,0.0,0.14897,8e-05,16.49635]
[1776568191991,40.41,75878.51,0.0,0.14773,8e-05,16.4008]
[1776568192998,40.41,75864.59,0.0,0.14661,8e-05,16.31465]
[1776568194008,40.41,75853.36,0.0,0.14572,8e-05,16.24537]
[1776568195012,40.41,75842.57,0.0,0.14487,8e-05,16.17904]
[1776568196021,40.42,75830.0,0.0,0.14387,8e-05,16.10159]
[1776568197027,40.42,75820.06,0.0,0.14309,8e-05,16.04041]
[1776568198033,40.42,75810.11,0.0,0.14231,8e-05,15.97922]
[1776568198774,40.42,75810.11,0.0,0.14231,8e-05,15.97922]
[1776568198832,40.42,75810.11,0.0,0.14231,8e-05,15.97922]
[1776568198875,40.42,75800.53,0.0,0.14156,8e-05,15.92013]
[1776568202061,40.42,75771.57,0.0,0.13932,8e-05,15.74255]
[1776568203127,40.42,75759.92,0.0,0.13843,8e-05,15.67109]
[1776568203684,40.42,75759.92,0.0,0.13843,8e-05,15.67109]
[1776568203695,40.42,75759.92,0.0,0.13843,8e-05,15.67109]
[1776568204463,40.42,75759.92,0.0,0.13843,8e-05,15.67127]
[1776568204500,40.42,75759.92,0.0,0.13843,8e-05,15.67127]
[1776568207093,40.42,75745.93,0.0,0.13736,8e-05,15.58559]
[1776568207195,40.42,75735.46,0.0,0.13656,8e-05,15.52145]
[1776568210118,40.42,75722.68,0.0,0.13559,8e-05,15.44343]
[1776568214149,40.42,75697.62,0.0,0.1337,8e-05,15.29033]
[1776568216585,40.42,75688.32,0.0,0.133,8e-05,15.23363]
[1776568217169,40.42,75688.32,0.0,0.13301,8e-05,15.23373]
[1776568219184,40.42,75677.44,0.0,0.13219,7e-05,15.16726]
[1776568220694,40.42,75679.77,0.0,0.13237,7e-05,15.18151]
[1776568221198,40.42,75675.78,0.0,0.13207,7e-05,15.15712]
[1776568224219,40.42,75661.99,0.0,0.13104,7e-05,15.07298]
[1776568227240,40.42,75649.16,0.0,0.13009,7e-05,14.99484]
[1776568230261,40.42,75632.78,0.0,0.12889,7e-05,14.89522]
[1776568234289,40.42,75623.08,0.0,0.12815,7e-05,14.8327]
[1776568239324,40.42,75608.95,0.0,0.12712,7e-05,14.74711]
[1776568246715,40.42,75599.58,0.0,0.12644,7e-05,14.69027]
[1776568249394,40.42,75587.84,0.0,0.12559,7e-05,14.61906]
[1776568254431,40.42,75581.13,0.0,0.12511,7e-05,14.57821]
[1776568256272,40.42,75581.13,0.0,0.12511,7e-05,14.57821]
[1776568256395,40.42,75589.98,0.0,0.12574,7e-05,14.63178]
[1776568257319,40.42,75589.98,0.0,0.12574,7e-05,14.63178]
[1776568258277,40.42,75583.0,0.0,0.12524,7e-05,14.58939]
[1776568258395,40.42,75583.0,0.0,0.12524,7e-05,14.58927]
[1776568258406,40.42,75583.0,0.0,0.12524,7e-05,14.58927]
[1776568263440,40.42,75570.84,0.0,0.12436,7e-05,14.51524]
[1776568263453,40.42,75570.84,0.0,0.12436,7e-05,14.51524]
[1776568263554,40.42,75566.54,0.0,0.12405,7e-05,14.48918]
[1776568271241,40.42,75562.77,0.0,0.12378,7e-05,14.46623]
[1776568276925,40.42,75553.38,0.0,0.1231,7e-05,14.40861]
[1776568280288,40.42,75553.38,0.0,0.12309,7e-05,14.40838]
[1776568280406,40.42,75553.38,0.0,0.12309,7e-05,14.40838]
[1776568281889,40.42,75551.77,0.0,0.12298,7e-05,14.39847]
[1776568281990,40.42,75551.77,0.0,0.12297,7e-05,14.39837]
[1776568286996,40.42,75551.1,0.0,0.12292,7e-05,14.39381]
[1776568292698,40.42,75547.55,0.0,0.12263,7e-05,14.36794]
[1776568297734,40.41,75546.27,0.0,0.12253,7e-05,14.35949]
[1776568302768,40.41,75542.37,0.0,0.12225,7e-05,14.33516]
[1776568307802,40.41,75540.46,0.0,0.1221,7e-05,14.32283]
[1776568312839,40.41,75538.38,0.0,0.12194,7e-05,14.30936]
[1776568317876,40.41,75537.84,0.0,0.12189,7e-05,14.30516]
[1776568322911,40.4,75536.21,0.0,0.12177,7e-05,14.29436]
[1776568328068,40.4,75536.15,0.0,0.12175,7e-05,14.29296]
[1776568328089,40.4,75536.15,0.0,0.12175,7e-05,14.29296]
[1776568328177,40.4,75536.17,0.0,0.12175,7e-05,14.29287]
[1776568333987,40.4,75537.37,0.0,0.12182,7e-05,14.29903]
[1776568339490,40.4,75537.33,0.0,0.12181,7e-05,14.29788]
[1776568344664,40.4,75537.41,0.0,0.12179,7e-05,14.29698]
[1776568351107,40.39,75537.47,0.0,0.12175,7e-05,14.29197]
[1776568357147,40.39,75538.41,0.0,0.1218,7e-05,14.29596]
[1776568362185,40.39,75538.18,0.0,0.12177,7e-05,14.29339]
[1776568367218,40.38,75538.06,0.0,0.12175,7e-05,14.29152]
[1776568371865,40.38,75538.13,0.0,0.12174,7e-05,14.291]
[1776568372326,40.38,75529.39,0.0,0.12112,7e-05,14.23812]
[1776568377446,40.38,75530.78,0.0,0.12121,7e-05,14.24584]
[1776568382506,40.38,75530.57,0.0,0.12118,7e-05,14.24358]
[1776568387567,40.38,75530.7,0.0,0.12118,7e-05,14.24352]
[1776568392570,40.38,75532.13,0.0,0.12127,7e-05,14.25137]
[1776568397652,40.37,75532.6,0.0,0.1213,7e-05,14.25345]
[1776568402745,40.37,75532.5,0.0,0.12128,7e-05,14.25201]
[1776568407788,40.37,75533.94,0.0,0.12137,7e-05,14.25999]
[1776568408009,40.37,75533.94,0.0,0.12137,7e-05,14.25999]
[1776568408039,40.37,75533.94,0.0,0.12137,7e-05,14.25999]
[1776568410067,40.37,75535.71,0.0,0.1215,7e-05,14.27042]
[1776568410084,40.37,75535.71,0.0,0.1215,7e-05,14.27042]
[1776568410168,40.37,75536.27,0.0,0.12153,7e-05,14.2738]
[1776568411723,40.37,75536.27,0.0,0.12153,7e-05,14.27367]
[1776568412093,40.37,75536.27,0.0,0.12153,7e-05,14.27367]
[1776568412139,40.37,75540.82,0.0,0.12183,7e-05,14.29723]
[1776568413397,40.37,75540.82,0.0,0.12183,7e-05,14.29723]
[1776568413400,40.37,75540.82,0.0,0.12183,7e-05,14.29723]
[1776568413447,40.37,75548.88,0.0,0.12239,7e-05,14.3455]
[1776568413997,40.37,75548.88,0.0,0.12239,7e-05,14.3455]
[1776568414013,40.37,75548.88,0.0,0.12239,7e-05,14.3455]
[1776568414450,40.37,75548.88,0.0,0.12239,7e-05,14.3455]
[1776568414560,40.37,75549.28,0.0,0.12242,7e-05,14.34765]
[1776568414788,40.37,75560.61,0.0,0.12323,7e-05,14.41607]
[1776568415775,40.37,75560.61,0.0,0.12323,7e-05,14.41607]
[1776568417793,40.37,75568.81,0.0,0.12381,7e-05,14.46528]
[1776568423613,40.37,75566.69,0.0,0.12364,7e-05,14.45148]
[1776568427989,40.36,75556.28,0.0,0.1229,7e-05,14.38814]
[1776568430925,40.36,75580.02,0.0,0.12459,7e-05,14.53162]
[1776568436703,40.36,75578.81,0.0,0.12449,7e-05,14.52293]
[1776568441737,40.36,75575.23,0.0,0.12422,7e-05,14.50021]
[1776568446772,40.36,75569.15,0.0,0.12377,7e-05,14.46251]
[1776568455376,40.36,75566.42,0.0,0.12357,7e-05,14.44554]
[1776568460870,40.35,75564.79,0.0,0.12343,7e-05,14.43384]
[1776568465905,40.35,75564.01,0.0,0.12337,7e-05,14.42836]
[1776568471947,40.35,75566.03,0.0,0.12347,7e-05,14.43581]
[1776568476982,40.35,75566.22,0.0,0.12348,7e-05,14.43599]
[1776568482019,40.35,75575.3,0.0,0.12411,7e-05,14.48969]
[1776568487055,40.34,75574.67,0.0,0.12405,7e-05,14.48445]
[1776568492088,40.34,75574.07,0.0,0.12399,7e-05,14.4796]
[1776568497126,40.34,75566.54,0.0,0.12344,7e-05,14.43321]
[1776568503166,40.34,75565.26,0.0,0.12333,7e-05,14.42399]
[1776568508559,40.33,75568.19,0.0,0.12353,7e-05,14.44089]
[1776568514243,40.33,75566.37,0.0,0.12339,7e-05,14.42919]
[1776568519604,40.33,75565.18,0.0,0.1233,7e-05,14.42162]
[1776568530355,40.33,75555.24,0.0,0.12258,7e-05,14.36017]
[1776568536397,40.33,75555.27,0.0,0.12254,7e-05,14.35592]
[1776568538874,40.33,75562.85,0.0,0.12308,7e-05,14.40143]
[1776568539594,40.33,75571.85,0.0,0.12372,7e-05,14.45576]
[1776568543505,40.33,75574.81,0.0,0.12393,7e-05,14.47325]
[1776568543542,40.33,75574.96,0.0,0.12394,7e-05,14.47404]
[1776568543703,40.33,75574.96,0.0,0.12394,7e-05,14.47404]
[1776568546471,40.32,75585.22,0.0,0.12467,7e-05,14.53579]
[1776568547347,40.32,75585.22,0.0,0.12467,7e-05,14.53579]
[1776568547634,40.32,75585.05,0.0,0.12466,7e-05,14.53456]
[1776568552761,40.32,75583.94,0.0,0.12457,7e-05,14.52692]
[1776568552849,40.32,75583.94,0.0,0.12457,7e-05,14.52692]
[1776568552859,40.32,75583.94,0.0,0.12457,7e-05,14.52692]
[1776568553520,40.32,75583.94,0.0,0.12456,7e-05,14.52673]
[1776568554741,40.32,75583.07,0.0,0.1245,7e-05,14.52127]
[1776568554774,40.32,75583.07,0.0,0.1245,7e-05,14.52127]
[1776568555534,40.32,75582.86,0.0,0.12448,7e-05,14.51981]
[1776568556232,40.32,75582.86,0.0,0.12448,7e-05,14.51981]
[1776568558828,40.32,75578.39,0.0,0.12415,7e-05,14.49224]
[1776568562907,40.32,75578.11,0.0,0.12413,7e-05,14.48986]
[1776568569657,40.32,75580.63,0.0,0.12429,7e-05,14.50388]
[1776568574691,40.31,75576.96,0.0,0.12402,7e-05,14.48072]
[1776568579726,40.31,75569.23,0.0,0.12345,7e-05,14.43285]
[1776568585802,40.31,75569.06,0.0,0.12342,7e-05,14.4307]
[1776568592492,40.31,75566.29,0.0,0.12321,7e-05,14.41269]
[1776568595540,40.31,75566.5,0.0,0.12319,7e-05,14.40968]
[1776568595889,40.31,75564.77,0.0,0.12307,7e-05,14.39905]
[1776568598284,40.31,75561.48,0.0,0.12283,7e-05,14.37886]
[1776568602000,40.3,75553.71,0.0,0.12227,7e-05,14.33145]
[1776568602008,40.3,75553.71,0.0,0.12227,7e-05,14.33145]
[1776568602209,40.3,75553.52,0.0,0.12225,7e-05,14.33022]
[1776568605159,40.3,75552.9,0.0,0.12221,7e-05,14.32631]
[1776568605248,40.3,75552.7,0.0,0.12219,7e-05,14.32502]
[1776568608132,40.3,75552.94,0.0,0.12221,7e-05,14.32628]
[1776568608234,40.3,75553.68,0.0,0.12226,7e-05,14.33065]
[1776568613292,40.3,75559.35,0.0,0.12266,7e-05,14.36422]
[1776568620013,40.3,75559.34,0.0,0.12264,7e-05,14.36288]
[1776568623685,40.3,75559.45,0.0,0.12264,7e-05,14.36315]
[1776568624258,40.3,75559.07,0.0,0.12261,7e-05,14.36065]
[1776568624347,40.3,75558.89,0.0,0.1226,7e-05,14.35936]
[1776568626311,40.3,75558.89,0.0,0.12259,7e-05,14.35916]
[1776568626393,40.3,75559.15,0.0,0.12261,7e-05,14.36053]
[1776568627794,40.3,75559.04,0.0,0.1226,7e-05,14.35966]
[1776568628015,40.3,75559.04,0.0,0.1226,7e-05,14.35966]
[1776568628073,40.3,75559.04,0.0,0.1226,7e-05,14.35966]
[1776568628340,40.3,75559.04,0.0,0.1226,7e-05,14.35966]
[1776568628355,40.3,75555.68,0.0,0.12236,7e-05,14.33914]
[1776568633431,40.29,75555.81,0.0,0.12236,7e-05,14.33902]
[1776568642162,40.29,75554.88,0.0,0.12227,7e-05,14.33177]
[1776568648203,40.29,75549.89,0.0,0.12191,7e-05,14.3008]
[1776568653572,40.29,75550.79,0.0,0.12194,7e-05,14.30191]
[1776568662300,40.29,75550.28,0.0,0.12189,7e-05,14.29788]
[1776568668343,40.28,75551.75,0.0,0.12199,7e-05,14.30616]
[1776568673711,40.28,75550.33,0.0,0.12188,7e-05,14.29717]
[1776568679419,40.28,75544.02,0.0,0.12143,7e-05,14.25876]
[1776568684586,40.28,75543.9,0.0,0.12142,7e-05,14.25797]
[1776568690497,40.28,75546.94,0.0,0.12163,7e-05,14.27623]
[1776568696542,40.28,75555.32,0.0,0.12222,7e-05,14.32648]
[1776568701575,40.28,75551.84,0.0,0.12197,7e-05,14.30504]
[1776568706610,40.28,75552.5,0.0,0.12202,7e-05,14.30878]
[1776568711691,40.28,75548.75,0.0,0.12172,7e-05,14.28221]
[1776568717687,40.28,75547.8,0.0,0.12165,7e-05,14.2765]
[1776568723683,40.28,75545.74,0.0,0.12151,7e-05,14.26413]
[1776568727374,40.28,75540.93,0.0,0.12116,7e-05,14.23471]
[1776568728083,40.28,75540.95,0.0,0.12116,7e-05,14.23462]
[1776568728157,40.28,75541.08,0.0,0.12117,7e-05,14.2352]
[1776568729983,40.28,75541.08,0.0,0.12117,7e-05,14.23499]
[1776568730618,40.28,75541.08,0.0,0.12117,7e-05,14.23499]
[1776568730723,40.28,75541.08,0.0,0.12116,7e-05,14.23478]
[1776568732059,40.28,75541.08,0.0,0.12116,7e-05,14.23478]
[1776568732792,40.28,75541.08,0.0,0.12116,7e-05,14.23436]
[1776568737614,40.28,75541.22,0.0,0.12117,7e-05,14.23519]
[1776568744020,40.28,75544.17,0.0,0.12138,7e-05,14.25338]
[1776568749139,40.28,75540.08,0.0,0.1211,7e-05,14.22907]
[1776568750104,40.28,75539.79,0.0,0.12108,7e-05,14.22743]
[1776568750201,40.28,75539.79,0.0,0.12108,7e-05,14.22743]
[1776568750404,40.28,75539.79,0.0,0.12108,7e-05,14.22743]
[1776568750454,40.28,75540.09,0.0,0.1211,7e-05,14.22935]
[1776568751949,40.28,75540.09,0.0,0.1211,7e-05,14.22946]
[1776568752006,40.28,75540.09,0.0,0.1211,7e-05,14.22946]
[1776568757967,40.28,75543.03,0.0,0.12132,7e-05,14.24796]
[1776568764347,40.28,75545.02,0.0,0.12147,7e-05,14.26068]
[1776568768085,40.28,75545.02,0.0,0.12147,7e-05,14.26091]
[1776568768134,40.28,75545.02,0.0,0.12147,7e-05,14.26091]
[1776568774417,40.28,75545.39,0.0,0.12148,7e-05,14.26029]
[1776568780124,40.29,75547.75,0.0,0.12166,7e-05,14.27509]
[1776568785159,40.29,75541.44,0.0,0.12122,7e-05,14.23756]
[1776568786107,40.29,75541.44,0.0,0.12122,7e-05,14.23756]
[1776568786150,40.29,75541.44,0.0,0.12122,7e-05,14.23756]
[1776568786829,40.29,75541.44,0.0,0.12122,7e-05,14.23756]
[1776568786865,40.29,75541.44,0.0,0.12122,7e-05,14.23756]
[1776568793826,40.29,75541.5,0.0,0.12123,7e-05,14.23876]
[1776568794734,40.29,75541.73,0.0,0.12125,7e-05,14.24026]
[1776568794797,40.29,75541.73,0.0,0.12125,7e-05,14.24026]
[1776568795224,40.29,75538.89,0.0,0.12105,7e-05,14.22324]
[1776568795290,40.29,75539.25,0.0,0.12107,7e-05,14.22555]
[1776568801271,40.29,75540.43,0.0,0.12117,7e-05,14.23342]
[1776568806306,40.29,75540.01,0.0,0.12115,7e-05,14.2315]
[1776568811343,40.29,75538.29,0.0,0.12103,7e-05,14.22189]
[1776568816378,40.3,75538.85,0.0,0.12108,7e-05,14.22606]
[1776568821413,40.3,75539.03,0.0,0.1211,7e-05,14.22794]
[1776568827455,40.3,75539.82,0.0,0.12117,7e-05,14.23366]
[1776568834840,40.3,75540.55,0.0,0.12121,7e-05,14.23544]
[1776568840546,40.3,75540.72,0.0,0.12123,7e-05,14.23744]
[1776568843811,40.3,75530.3,0.0,0.12051,7e-05,14.17519]
[1776568849615,40.31,75536.11,0.0,0.12093,7e-05,14.21146]
[1776568854980,40.31,75537.16,0.0,0.12102,7e-05,14.21883]
[1776568862711,40.31,75539.65,0.0,0.12121,7e-05,14.23541]
[1776568867746,40.31,75531.67,0.0,0.12066,7e-05,14.18854]
[1776568872781,40.32,75533.21,0.0,0.12079,7e-05,14.19904]
[1776568876812,40.32,75523.4,0.0,0.12011,7e-05,14.14105]
[1776568878953,40.32,75523.58,0.0,0.12013,7e-05,14.14245]
[1776568879831,40.32,75524.22,0.0,0.12018,7e-05,14.14695]
[1776568880837,40.32,75536.47,0.0,0.12104,7e-05,14.22077]
[1776568887892,40.32,75529.71,0.0,0.12056,7e-05,14.17985]
[1776568891116,40.32,75529.81,0.0,0.12057,7e-05,14.18046]
[1776568896957,40.32,75532.61,0.0,0.12074,7e-05,14.19358]
[1776568902961,40.32,75532.52,0.0,0.12073,7e-05,14.19303]
[1776568905342,40.32,75532.15,0.0,0.12071,7e-05,14.1908]
[1776568910444,40.32,75531.88,0.0,0.12069,7e-05,14.18918]
[1776568916157,40.32,75527.59,0.0,0.12039,7e-05,14.16353]
[1776568922086,40.32,75535.34,0.0,0.12094,7e-05,14.2102]
[1776568922174,40.32,75535.34,0.0,0.12094,7e-05,14.2102]
[1776568922326,40.32,75535.34,0.0,0.12094,7e-05,14.2102]
[1776568922388,40.32,75547.29,0.0,0.12178,7e-05,14.28223]
[1776568925069,40.32,75551.06,0.0,0.12205,7e-05,14.30488]
[1776568926490,40.32,75562.01,0.0,0.12283,7e-05,14.37116]
[1776568932202,40.32,75558.96,0.0,0.12261,7e-05,14.35301]
[1776568937947,40.32,75554.57,0.0,0.1223,7e-05,14.3267]
[1776568937963,40.32,75554.57,0.0,0.12231,7e-05,14.32676]
[1776568944286,40.32,75552.85,0.0,0.12219,7e-05,14.31679]
[1776568946283,40.32,75551.92,0.0,0.12212,7e-05,14.31124]
[1776568951335,40.32,75557.8,0.0,0.12252,7e-05,14.34315]
[1776568956370,40.32,75565.04,0.0,0.12303,7e-05,14.38678]
[1776568961406,40.32,75562.25,0.0,0.12283,7e-05,14.36953]
[1776568966809,40.32,75559.69,0.0,0.12264,7e-05,14.35373]
[1776568966863,40.32,75559.69,0.0,0.12264,7e-05,14.35373]
[1776568966872,40.32,75542.49,0.0,0.12142,7e-05,14.24995]
[1776568967726,40.32,75542.49,0.0,0.12142,7e-05,14.24995]
[1776568967807,40.32,75542.49,0.0,0.12142,7e-05,14.24995]
[1776568973813,40.32,75545.7,0.0,0.12165,7e-05,14.26973]
[1776568979532,40.32,75552.42,0.0,0.12213,7e-05,14.31039]
[1776568984567,40.32,75548.67,0.0,0.12186,7e-05,14.28766]
[1776568989607,40.32,75548.25,0.0,0.12183,7e-05,14.28499]
[1776568994647,40.32,75544.04,0.0,0.12153,7e-05,14.25949]
[1776569000689,40.32,75548.23,0.0,0.12182,7e-05,14.28441]
[1776569006731,40.32,75546.43,0.0,0.12169,7e-05,14.27325]
[1776569011766,40.32,75546.05,0.0,0.12164,7e-05,14.2669]
[1776569016804,40.32,75544.57,0.0,0.12153,7e-05,14.25765]
[1776569021837,40.32,75543.99,0.0,0.12148,7e-05,14.25384]
[1776569028887,40.32,75541.86,0.0,0.12133,7e-05,14.24068]
[1776569035934,40.32,75541.88,0.0,0.12132,7e-05,14.24044]
[1776569040969,40.32,75539.72,0.0,0.12117,7e-05,14.22732]
[1776569049692,40.32,75540.94,0.0,0.12126,7e-05,14.23465]
[1776569053460,40.32,75534.49,0.0,0.12079,7e-05,14.19518]
[1776569053500,40.32,75534.49,0.0,0.12079,7e-05,14.19518]
[1776569056861,40.32,75530.87,0.0,0.12054,7e-05,14.17354]
[1776569056907,40.32,75530.87,0.0,0.12054,7e-05,14.17354]
[1776569056968,40.32,75530.87,0.0,0.12054,7e-05,14.17354]
[1776569058327,40.32,75530.88,0.0,0.12054,7e-05,14.17323]
[1776569058356,40.32,75530.88,0.0,0.12054,7e-05,14.17323]
[1776569060271,40.32,75531.72,0.0,0.1206,7e-05,14.17859]
[1776569061115,40.32,75530.92,0.0,0.12054,7e-05,14.17386]
[1776569061824,40.32,75530.92,0.0,0.12054,7e-05,14.17386]
[1776569062998,40.32,75526.34,0.0,0.12022,7e-05,14.14639]
[1776569063754,40.32,75525.24,0.0,0.12015,7e-05,14.13988]
[1776569066583,40.32,75525.32,0.0,0.12015,7e-05,14.14035]
[1776569066618,40.32,75525.32,0.0,0.12015,7e-05,14.14035]
[1776569072132,40.32,75522.72,0.0,0.11994,7e-05,14.12099]
[1776569072967,40.32,75522.72,0.0,0.11994,7e-05,14.12099]
[1776569074856,40.32,75523.93,0.0,0.12003,7e-05,14.12865]
[1776569075210,40.32,75523.45,0.0,0.12,7e-05,14.12615]
[1776569081252,40.32,75531.79,0.0,0.1206,7e-05,14.17736]
[1776569086811,40.32,75531.96,0.0,0.12062,7e-05,14.17901]
[1776569087691,40.32,75532.03,0.0,0.12063,7e-05,14.17972]
[1776569091080,40.32,75532.03,0.0,0.12063,7e-05,14.17958]
[1776569091179,40.32,75532.11,0.0,0.12063,7e-05,14.17993]
[1776569096358,40.32,75534.61,0.0,0.1208,7e-05,14.19414]
[1776569101392,40.32,75531.85,0.0,0.1206,7e-05,14.17688]
[1776569105568,40.32,75534.47,0.0,0.12078,7e-05,14.1923]
[1776569105669,40.32,75534.47,0.0,0.12078,7e-05,14.19216]
[1776569110673,40.32,75534.5,0.0,0.12077,7e-05,14.1918]
[1776569111348,40.32,75534.65,0.0,0.12078,7e-05,14.19257]
[1776569113672,40.32,75540.55,0.0,0.1212,7e-05,14.2281]
[1776569117386,40.32,75545.23,0.0,0.12153,7e-05,14.25679]
[1776569117465,40.32,75545.23,0.0,0.12153,7e-05,14.25679]
[1776569117471,40.32,75545.23,0.0,0.12153,7e-05,14.25679]
[1776569118063,40.32,75547.93,0.0,0.12173,7e-05,14.27315]
[1776569118852,40.32,75547.93,0.0,0.12173,7e-05,14.27315]
[1776569118864,40.32,75547.93,0.0,0.12173,7e-05,14.27315]
[1776569119012,40.32,75547.93,0.0,0.12173,7e-05,14.27315]
[1776569119039,40.32,75547.77,0.0,0.12171,7e-05,14.27196]
[1776569121833,40.32,75547.77,0.0,0.12171,7e-05,14.27201]
[1776569127586,40.32,75546.96,0.0,0.12166,7e-05,14.26769]
[1776569133628,40.32,75546.62,0.0,0.12162,7e-05,14.26232]
[1776569138664,40.32,75548.72,0.0,0.12177,7e-05,14.27535]
[1776569143699,40.32,75549.05,0.0,0.12179,7e-05,14.2775]
[1776569149743,40.32,75548.53,0.0,0.12176,7e-05,14.27445]
[1776569155087,40.32,75546.71,0.0,0.12163,7e-05,14.26351]
[1776569161828,40.32,75547.19,0.0,0.12166,7e-05,14.26636]
[1776569166897,40.32,75546.69,0.0,0.12163,7e-05,14.26328]
[1776569173911,40.32,75546.09,0.0,0.12158,7e-05,14.2595]
[1776569178945,40.32,75544.47,0.0,0.12147,7e-05,14.24961]
[1776569183980,40.32,75544.01,0.0,0.12143,7e-05,14.24671]
[1776569187566,40.32,75544.1,0.0,0.12144,7e-05,14.24717]
[1776569187810,40.32,75544.1,0.0,0.12144,7e-05,14.24717]
[1776569188624,40.32,75543.75,0.0,0.12141,7e-05,14.24503]
[1776569188666,40.32,75543.75,0.0,0.12141,7e-05,14.24503]
[1776569189017,40.32,75532.19,0.0,0.1206,7e-05,14.17543]
[1776569190588,40.32,75522.95,0.0,0.11995,7e-05,14.11981]
[1776569191031,40.32,75523.43,0.0,0.11995,7e-05,14.11897]
[1776569192054,40.32,75523.43,0.0,0.11995,7e-05,14.11897]
[1776569193311,40.32,75524.41,0.0,0.12002,7e-05,14.12488]
[1776569200211,40.32,75521.92,0.0,0.11985,7e-05,14.11026]
[1776569208147,40.32,75528.27,0.0,0.12032,7e-05,14.15042]
[1776569213184,40.33,75530.36,0.0,0.12048,7e-05,14.1639]
[1776569218707,40.33,75530.61,0.0,0.12051,7e-05,14.16616]
[1776569224259,40.33,75531.1,0.0,0.12055,7e-05,14.17001]
[1776569226947,40.33,75535.38,0.0,0.12086,7e-05,14.19608]
[1776569226987,40.33,75535.38,0.0,0.12086,7e-05,14.19608]
[1776569227237,40.33,75535.38,0.0,0.12086,7e-05,14.19608]
[1776569227282,40.33,75537.44,0.0,0.121,7e-05,14.2086]
[1776569229295,40.33,75551.47,0.0,0.12199,7e-05,14.2928]
[1776569231957,40.33,75551.24,0.0,0.12197,7e-05,14.29084]
[1776569232315,40.33,75551.24,0.0,0.12197,7e-05,14.29058]
[1776569237350,40.33,75552.44,0.0,0.12205,7e-05,14.29776]
[1776569242386,40.33,75551.44,0.0,0.12198,7e-05,14.29163]
[1776569247421,40.33,75550.44,0.0,0.12191,7e-05,14.28554]
[1776569252458,40.33,75550.52,0.0,0.12189,7e-05,14.28223]
[1776569254523,40.33,75551.61,0.0,0.12196,7e-05,14.2888]
[1776569254573,40.33,75550.36,0.0,0.12188,7e-05,14.28125]
[1776569255707,40.33,75550.36,0.0,0.12188,7e-05,14.28125]
[1776569255728,40.33,75550.36,0.0,0.12188,7e-05,14.28125]
[1776569255872,40.33,75550.36,0.0,0.12188,7e-05,14.28125]
[1776569255972,40.33,75545.65,0.0,0.12154,7e-05,14.25256]
[1776569258313,40.33,75545.65,0.0,0.12154,7e-05,14.2526]
[1776569263533,40.33,75542.05,0.0,0.12129,7e-05,14.23125]
[1776569268568,40.33,75541.07,0.0,0.12122,7e-05,14.22577]
[1776569273602,40.33,75546.84,0.0,0.12163,7e-05,14.26077]
[1776569278639,40.33,75545.47,0.0,0.12154,7e-05,14.25274]
[1776569285757,40.33,75546.32,0.0,0.1216,7e-05,14.25807]
[1776569291731,40.33,75545.35,0.0,0.12154,7e-05,14.25261]
[1776569296766,40.33,75545.75,0.0,0.12157,7e-05,14.25523]
[1776569301801,40.33,75546.01,0.0,0.12159,7e-05,14.257]
[1776569306836,40.33,75545.49,0.0,0.12156,7e-05,14.25406]
[1776569311749,40.33,75545.06,0.0,0.12153,7e-05,14.2516]
[1776569311827,40.33,75545.06,0.0,0.12153,7e-05,14.2516]
[1776569318920,40.33,75544.46,0.0,0.12146,7e-05,14.2447]
[1776569323965,40.33,75544.65,0.0,0.12148,7e-05,14.24609]
[1776569325353,40.33,75544.65,0.0,0.12148,7e-05,14.24609]
[1776569325469,40.33,75547.5,0.0,0.12168,7e-05,14.2633]
[1776569332249,40.33,75546.88,0.0,0.12164,7e-05,14.25956]
[1776569338067,40.33,75546.2,0.0,0.12159,7e-05,14.25545]
[1776569343103,40.33,75540.52,0.0,0.12119,7e-05,14.22126]
[1776569348142,40.33,75539.48,0.0,0.12112,7e-05,14.21533]
[1776569353177,40.33,75538.55,0.0,0.12106,7e-05,14.21008]
[1776569358212,40.34,75538.69,0.0,0.12107,7e-05,14.21135]
[1776569363247,40.34,75539.58,0.0,0.12114,7e-05,14.21716]
[1776569368281,40.34,75540.15,0.0,0.12119,7e-05,14.22102]
[1776569373471,40.34,75540.31,0.0,0.12118,7e-05,14.21854]
[1776569377125,40.34,75540.45,0.0,0.12119,7e-05,14.2197]
[1776569377203,40.34,75540.45,0.0,0.12119,7e-05,14.2197]
[1776569381137,40.34,75540.43,0.0,0.12119,7e-05,14.21992]
[1776569381225,40.34,75540.43,0.0,0.12119,7e-05,14.21992]
[1776569384397,40.34,75550.65,0.0,0.12192,7e-05,14.28183]
[1776569390437,40.34,75554.75,0.0,0.12221,7e-05,14.30652]
[1776569395475,40.34,75558.42,0.0,0.12247,7e-05,14.32842]
[1776569400631,40.34,75558.09,0.0,0.12244,7e-05,14.32603]
[1776569406849,40.34,75559.12,0.0,0.1225,7e-05,14.33141]
[1776569412591,40.34,75558.71,0.0,0.12247,7e-05,14.32841]
[1776569417627,40.33,75565.03,0.0,0.12291,7e-05,14.36605]
[1776569422662,40.33,75566.47,0.0,0.123,7e-05,14.37365]
[1776569427695,40.33,75564.61,0.0,0.12286,7e-05,14.36154]
[1776569432732,40.33,75563.3,0.0,0.12273,7e-05,14.34887]
[1776569434955,40.33,75552.89,0.0,0.12198,7e-05,14.28569]
[1776569438656,40.33,75555.23,0.0,0.12214,7e-05,14.29947]
[1776569438741,40.33,75555.23,0.0,0.12214,7e-05,14.29947]
[1776569439182,40.33,75555.23,0.0,0.12214,7e-05,14.29947]
[1776569439241,40.33,75551.06,0.0,0.12184,7e-05,14.27419]
[1776569444848,40.33,75545.11,0.0,0.12142,7e-05,14.23802]
[1776569448148,40.33,75537.11,0.0,0.12085,7e-05,14.18995]
[1776569449019,40.33,75537.2,0.0,0.12086,7e-05,14.19055]
[1776569454077,40.33,75528.7,0.0,0.12027,7e-05,14.13983]
[1776569460933,40.33,75534.54,0.0,0.12069,7e-05,14.17598]
[1776569465970,40.33,75532.73,0.0,0.12057,7e-05,14.16553]
[1776569471006,40.33,75533.19,0.0,0.12061,7e-05,14.16876]
[1776569477348,40.33,75540.91,0.0,0.12116,7e-05,14.21568]
[1776569483089,40.33,75540.2,0.0,0.12111,7e-05,14.21174]
[1776569488122,40.33,75540.86,0.0,0.12116,7e-05,14.21596]
[1776569494164,40.33,75540.36,0.0,0.1211,7e-05,14.20953]
[1776569500205,40.33,75540.22,0.0,0.1211,7e-05,14.20904]
[1776569505241,40.34,75541.78,0.0,0.12121,7e-05,14.21868]
[1776569510276,40.34,75542.3,0.0,0.12125,7e-05,14.22201]
[1776569517628,40.34,75542.27,0.0,0.12125,7e-05,14.22209]
[1776569522249,40.34,75543.54,0.0,0.12134,7e-05,14.22987]
[1776569522395,40.34,75543.54,0.0,0.12134,7e-05,14.22987]
[1776569522482,40.34,75543.54,0.0,0.12134,7e-05,14.22987]
[1776569522661,40.34,75556.95,0.0,0.12229,7e-05,14.31079]
[1776569524070,40.34,75564.99,0.0,0.12287,7e-05,14.35929]
[1776569524460,40.34,75564.8,0.0,0.12285,7e-05,14.35801]
[1776569526608,40.34,75565.61,0.0,0.12291,7e-05,14.36278]
[1776569530283,40.33,75566.41,0.0,0.12296,7e-05,14.36703]
[1776569530416,40.33,75566.53,0.0,0.12297,7e-05,14.36759]
[1776569535452,40.33,75565.22,0.0,0.12286,7e-05,14.35889]
[1776569537569,40.33,75580.75,0.0,0.12397,7e-05,14.45242]
[1776569542888,40.33,75571.56,0.0,0.1233,7e-05,14.39562]
[1776569549550,40.33,75563.13,0.0,0.12268,7e-05,14.3432]
[1776569554587,40.32,75562.09,0.0,0.12256,7e-05,14.33219]
[1776569559620,40.32,75560.62,0.0,0.12245,7e-05,14.32231]
[1776569564655,40.32,75560.06,0.0,0.12239,7e-05,14.31789]
[1776569570697,40.32,75553.35,0.0,0.1219,7e-05,14.27619]
[1776569578059,40.32,75552.68,0.0,0.12184,7e-05,14.27083]
[1776569582782,40.31,75569.72,0.0,0.12304,7e-05,14.37306]
[1776569588129,40.31,75569.29,0.0,0.12299,7e-05,14.36852]
[1776569593743,40.31,75569.35,0.0,0.12298,7e-05,14.3679]
[1776569598893,40.3,75567.39,0.0,0.12281,7e-05,14.35379]
[1776569603928,40.3,75565.39,0.0,0.12265,7e-05,14.33979]
[1776569608964,40.3,75573.62,0.0,0.12322,7e-05,14.38793]
[1776569613997,40.29,75574.15,0.0,0.12321,7e-05,14.38559]
[1776569619039,40.29,75573.95,0.0,0.12317,7e-05,14.38274]
[1776569628409,40.28,75574.06,0.0,0.12315,7e-05,14.38067]
[1776569631363,40.28,75564.47,0.0,0.12245,7e-05,14.32179]
[1776569638479,40.28,75561.16,0.0,0.1222,7e-05,14.30037]
[1776569644214,40.28,75561.52,0.0,0.12221,7e-05,14.30142]
[1776569649248,40.28,75560.47,0.0,0.12212,7e-05,14.29429]
[1776569654286,40.27,75561.14,0.0,0.12216,7e-05,14.29759]
[1776569658348,40.27,75568.44,0.0,0.12268,7e-05,14.34123]
[1776569658785,40.27,75572.1,0.0,0.12294,7e-05,14.36317]
[1776569660293,40.27,75573.68,0.0,0.12305,7e-05,14.3725]
[1776569660303,40.27,75573.68,0.0,0.12305,7e-05,14.3725]
[1776569660331,40.27,75573.68,0.0,0.12305,7e-05,14.3725]
[1776569660358,40.27,75573.68,0.0,0.12305,7e-05,14.3725]
[1776569660373,40.27,75573.68,0.0,0.12304,7e-05,14.37225]
[1776569661150,40.27,75573.68,0.0,0.12304,7e-05,14.37225]
[1776569661335,40.27,75573.68,0.0,0.12304,7e-05,14.37201]
[1776569666369,40.27,75577.79,0.0,0.12332,7e-05,14.39586]
[1776569667478,40.27,75577.79,0.0,0.12332,7e-05,14.39586]
[1776569668453,40.27,75577.86,0.0,0.12333,7e-05,14.39616]
[1776569672005,40.27,75577.22,0.0,0.12325,7e-05,14.38805]
[1776569672063,40.27,75577.22,0.0,0.12325,7e-05,14.38805]
[1776569672798,40.27,75577.22,0.0,0.12325,7e-05,14.38805]
[1776569673420,40.27,75574.31,0.0,0.12304,7e-05,14.37009]
[1776569676506,40.27,75574.42,0.0,0.12304,7e-05,14.37051]
[1776569676532,40.27,75575.62,0.0,0.12312,7e-05,14.37729]
[1776569682488,40.26,75576.0,0.0,0.12313,7e-05,14.37811]
[1776569688693,40.26,75575.89,0.0,0.12311,7e-05,14.37643]
[1776569694570,40.26,75573.91,0.0,0.12294,7e-05,14.36243]
[1776569700614,40.25,75573.43,0.0,0.12289,7e-05,14.35816]
[1776569702361,40.25,75573.23,0.0,0.12287,7e-05,14.35674]
[1776569702931,40.25,75573.32,0.0,0.12288,7e-05,14.35707]
[1776569703066,40.25,75573.32,0.0,0.12288,7e-05,14.35707]
[1776569703633,40.25,75573.32,0.0,0.12288,7e-05,14.35686]
[1776569708668,40.25,75578.77,0.0,0.12325,7e-05,14.3887]
[1776569713778,40.25,75579.46,0.0,0.12329,7e-05,14.39193]
[1776569719039,40.24,75580.47,0.0,0.12334,7e-05,14.39642]
[1776569724780,40.24,75584.32,0.0,0.12361,7e-05,14.41901]
[1776569729815,40.24,75583.46,0.0,0.12354,7e-05,14.41317]
[1776569734850,40.24,75583.2,0.0,0.12349,7e-05,14.40722]
[1776569736439,40.24,75583.01,0.0,0.12347,7e-05,14.40595]
[1776569741493,40.24,75579.48,0.0,0.12321,7e-05,14.38399]
[1776569746741,40.24,75579.08,0.0,0.12318,7e-05,14.38091]
[1776569748163,40.24,75579.08,0.0,0.12317,7e-05,14.3804]
[1776569748169,40.24,75579.08,0.0,0.12317,7e-05,14.3804]
[1776569748258,40.24,75579.08,0.0,0.12317,7e-05,14.3804]
[1776569748358,40.24,75579.08,0.0,0.12317,7e-05,14.38014]
[1776569753985,40.23,75577.99,0.0,0.12307,7e-05,14.37235]
[1776569757808,40.23,75578.91,0.0,0.12313,7e-05,14.37727]
[1776569763048,40.23,75586.85,0.0,0.12369,7e-05,14.42415]
[1776569768082,40.23,75590.6,0.0,0.12395,7e-05,14.44623]
[1776569773876,40.23,75589.19,0.0,0.12384,7e-05,14.43714]
[1776569779460,40.23,75588.18,0.0,0.12376,7e-05,14.43002]
[1776569785202,40.22,75594.26,0.0,0.12418,7e-05,14.46609]
[1776569790236,40.22,75594.03,0.0,0.12416,7e-05,14.46377]
[1776569796278,40.22,75593.93,0.0,0.12411,7e-05,14.45829]
[1776569802321,40.22,75592.15,0.0,0.12397,7e-05,14.44638]
[1776569807355,40.22,75591.92,0.0,0.12394,7e-05,14.44405]
[1776569812390,40.21,75591.69,0.0,0.12391,7e-05,14.44172]
[1776569817425,40.21,75591.42,0.0,0.12388,7e-05,14.43912]
[1776569822460,40.21,75590.44,0.0,0.1238,7e-05,14.43224]
[1776569827495,40.21,75592.01,0.0,0.1239,7e-05,14.4409]
[1776569829671,40.21,75590.22,0.0,0.12377,7e-05,14.42989]
[1776569831523,40.21,75600.18,0.0,0.12448,7e-05,14.49013]
[1776569836881,40.21,75605.69,0.0,0.12488,7e-05,14.52362]
[1776569836962,40.21,75607.25,0.0,0.125,7e-05,14.53309]
[1776569837135,40.21,75607.25,0.0,0.125,7e-05,14.53309]
[1776569838572,40.21,75618.09,0.0,0.12578,7e-05,14.59894]
[1776569839931,40.21,75618.09,0.0,0.12578,7e-05,14.59894]
[1776569844084,40.21,75618.83,0.0,0.12583,7e-05,14.60276]
[1776569844615,40.21,75615.94,0.0,0.12562,7e-05,14.58506]
[1776569848589,40.21,75611.89,0.0,0.12532,7e-05,14.5602]
[1776569848677,40.2,75611.41,0.0,0.12528,7e-05,14.55714]
[1776569852052,40.2,75611.55,0.0,0.12529,7e-05,14.55774]
[1776569852670,40.2,75611.54,0.0,0.12526,7e-05,14.55368]
[1776569858106,40.2,75610.03,0.0,0.12514,7e-05,14.54395]
[1776569863472,40.2,75610.63,0.0,0.12518,7e-05,14.54722]
[1776569870103,40.2,75610.15,0.0,0.12514,7e-05,14.54381]
[1776569876840,40.2,75610.5,0.0,0.12516,7e-05,14.54565]
[1776569882483,40.2,75610.22,0.0,0.12514,7e-05,14.54356]
[1776569884590,40.2,75610.22,0.0,0.12512,7e-05,14.54236]
[1776569889929,40.19,75610.22,0.0,0.1251,7e-05,14.54059]
[1776569895016,40.19,75611.29,0.0,0.12516,7e-05,14.54592]
[1776569900314,40.19,75611.87,0.0,0.12518,7e-05,14.54739]
[1776569907051,40.18,75612.05,0.0,0.12517,7e-05,14.54674]
[1776569911149,40.18,75612.19,0.0,0.12517,7e-05,14.54644]
[1776569916192,40.18,75605.45,0.0,0.12464,7e-05,14.50071]
[1776569922160,40.18,75606.63,0.0,0.1247,7e-05,14.50608]
[1776569924519,40.18,75606.82,0.0,0.12471,7e-05,14.50701]
[1776569924586,40.18,75606.82,0.0,0.12471,7e-05,14.50701]
[1776569924682,40.17,75606.82,0.0,0.12471,7e-05,14.50678]
[1776569930524,40.17,75607.81,0.0,0.12477,7e-05,14.51144]
[1776569937261,40.17,75608.96,0.0,0.12483,7e-05,14.51681]
[1776569942038,40.17,75609.6,0.0,0.12487,7e-05,14.52]
[1776569942978,40.17,75599.48,0.0,0.12413,7e-05,14.45794]
[1776569945199,40.17,75595.18,0.0,0.12381,7e-05,14.43151]
[1776569945250,40.17,75595.18,0.0,0.12381,7e-05,14.43151]
[1776569949993,40.16,75589.44,0.0,0.12339,7e-05,14.39566]
[1776569950071,40.16,75587.45,0.0,0.12324,7e-05,14.38334]
[1776569953987,40.16,75590.16,0.0,0.12343,7e-05,14.39904]
[1776569956084,40.16,75589.58,0.0,0.12338,7e-05,14.39499]
[1776569956101,40.16,75588.55,0.0,0.1233,7e-05,14.38848]
[1776569956170,40.16,75588.55,0.0,0.1233,7e-05,14.38848]
[1776569956836,40.16,75588.55,0.0,0.1233,7e-05,14.38848]
[1776569956933,40.16,75588.55,0.0,0.1233,7e-05,14.38848]
[1776569956937,40.16,75588.23,0.0,0.12328,7e-05,14.38628]
[1776569962873,40.16,75590.7,0.0,0.12344,7e-05,14.39995]
[1776569962907,40.16,75590.7,0.0,0.12344,7e-05,14.39995]
[1776569962949,40.16,75591.8,0.0,0.12351,7e-05,14.40636]
[1776569969489,40.15,75591.96,0.0,0.1235,7e-05,14.40526]
[1776569972160,40.15,75591.21,0.0,0.12344,7e-05,14.40041]
[1776569972209,40.15,75591.21,0.0,0.12344,7e-05,14.40041]
[1776569972883,40.15,75591.21,0.0,0.12344,7e-05,14.40041]
[1776569972963,40.15,75591.21,0.0,0.12344,7e-05,14.40041]
[1776569973575,40.15,75591.21,0.0,0.12341,7e-05,14.39608]
[1776569973635,40.15,75591.21,0.0,0.12341,7e-05,14.39608]
[1776569973704,40.15,75591.21,0.0,0.12341,7e-05,14.39608]
[1776569973762,40.15,75591.21,0.0,0.12341,7e-05,14.39578]
[1776569974349,40.15,75591.21,0.0,0.12341,7e-05,14.39578]
[1776569974603,40.15,75591.21,0.0,0.12341,7e-05,14.39578]
[1776569974644,40.15,75590.71,0.0,0.12337,7e-05,14.39246]
[1776569980483,40.15,75590.71,0.0,0.12335,7e-05,14.39129]
[1776569980528,40.15,75590.71,0.0,0.12335,7e-05,14.39129]
[1776569980637,40.15,75592.42,0.0,0.12347,7e-05,14.4011]
[1776569985091,40.14,75592.25,0.0,0.12345,7e-05,14.39922]
[1776569992684,40.14,75591.1,0.0,0.12334,7e-05,14.39026]
[1776570001023,40.13,75589.78,0.0,0.12321,7e-05,14.37925]
[1776570006752,40.13,75582.9,0.0,0.12269,7e-05,14.33562]
[1776570011787,40.13,75580.72,0.0,0.12252,7e-05,14.32103]
[1776570015706,40.13,75580.72,0.0,0.12252,7e-05,14.32103]
[1776570021167,40.12,75581.44,0.0,0.12254,7e-05,14.32316]
[1776570023025,40.12,75581.44,0.0,0.12254,7e-05,14.32316]
[1776570028907,40.12,75580.61,0.0,0.12246,7e-05,14.31625]
[1776570034379,40.12,75579.67,0.0,0.12235,7e-05,14.30589]
[1776570040451,40.12,75579.35,0.0,0.12233,7e-05,14.30351]
[1776570052082,40.11,75577.88,0.0,0.12218,7e-05,14.29104]
[1776570053088,40.11,75588.44,0.0,0.12293,7e-05,14.35497]
[1776570058123,40.11,75590.49,0.0,0.12306,7e-05,14.36605]
[1776570062218,40.1,75590.13,0.0,0.12303,7e-05,14.36304]
[1776570062278,40.1,75589.64,0.0,0.12299,7e-05,14.35982]
[1776570063158,40.1,75600.12,0.0,0.12374,7e-05,14.4235]
[1776570064054,40.1,75600.12,0.0,0.12374,7e-05,14.4235]
[1776570064165,40.1,75604.52,0.0,0.12406,7e-05,14.45014]
[1776570069200,40.1,75603.14,0.0,0.12395,7e-05,14.44078]
[1776570074699,40.1,75599.14,0.0,0.12365,7e-05,14.41574]
[1776570081738,40.1,75596.46,0.0,0.12344,7e-05,14.39808]
[1776570087327,40.1,75587.07,0.0,0.12275,7e-05,14.34007]
[1776570092362,40.09,75586.45,0.0,0.12266,7e-05,14.3311]
[1776570098403,40.09,75585.78,0.0,0.1226,7e-05,14.32561]
[1776570101281,40.09,75584.85,0.0,0.12253,7e-05,14.31946]
[1776570101335,40.09,75584.85,0.0,0.12253,7e-05,14.31946]
[1776570102000,40.09,75584.85,0.0,0.12253,7e-05,14.31946]
[1776570102046,40.09,75584.85,0.0,0.12253,7e-05,14.31946]
[1776570102837,40.09,75582.37,0.0,0.12235,7e-05,14.30416]
[1776570102963,40.09,75582.37,0.0,0.12235,7e-05,14.30416]
[1776570103002,40.09,75582.4,0.0,0.12235,7e-05,14.30412]
[1776570108472,40.09,75582.87,0.0,0.12236,7e-05,14.30556]
[1776570111143,40.09,75582.87,0.0,0.12236,7e-05,14.30556]
[1776570111234,40.09,75582.87,0.0,0.12236,7e-05,14.30556]
[1776570111239,40.08,75583.19,0.0,0.12238,7e-05,14.30701]
[1776570112062,40.08,75583.19,0.0,0.12238,7e-05,14.30701]
[1776570112144,40.08,75583.19,0.0,0.12238,7e-05,14.30701]
[1776570112245,40.08,75583.19,0.0,0.12238,7e-05,14.30676]
[1776570112907,40.08,75583.19,0.0,0.12238,7e-05,14.30676]
[1776570113006,40.08,75583.19,0.0,0.12238,7e-05,14.30676]
[1776570113103,40.08,75583.31,0.0,0.12238,7e-05,14.30724]
[1776570118369,40.08,75583.37,0.0,0.12237,7e-05,14.30625]
[1776570118448,40.08,75583.37,0.0,0.12237,7e-05,14.30625]
[1776570118775,40.08,75583.37,0.0,0.12237,7e-05,14.30625]
[1776570118827,40.08,75583.37,0.0,0.12237,7e-05,14.30625]
[1776570121159,40.08,75583.37,0.0,0.12237,7e-05,14.30597]
[1776570121276,40.08,75583.37,0.0,0.12237,7e-05,14.30597]
[1776570122019,40.08,75583.56,0.0,0.12237,7e-05,14.30626]
[1776570132089,40.07,75583.76,0.0,0.12235,7e-05,14.30473]
[1776570137679,40.07,75580.35,0.0,0.12209,7e-05,14.28241]
[1776570142713,40.07,75581.98,0.0,0.12219,7e-05,14.29092]
[1776570152237,40.06,75582.71,0.0,0.12218,7e-05,14.28906]
[1776570157823,40.06,75581.99,0.0,0.12211,7e-05,14.28301]
[1776570163864,40.06,75582.06,0.0,0.12209,7e-05,14.28192]
[1776570168897,40.05,75582.75,0.0,0.12213,7e-05,14.28484]
[1776570173932,40.05,75582.88,0.0,0.12212,7e-05,14.28435]
[1776570179981,40.05,75583.59,0.0,0.12215,7e-05,14.28712]
[1776570186023,40.04,75586.87,0.0,0.12237,7e-05,14.30538]
[1776570193073,40.04,75586.64,0.0,0.12233,7e-05,14.302]
[1776570198108,40.04,75585.55,0.0,0.12223,7e-05,14.294]
[1776570206164,40.03,75585.69,0.0,0.12222,7e-05,14.29268]
[1776570212207,40.03,75585.17,0.0,0.12213,7e-05,14.28418]
[1776570217241,40.03,75585.0,0.0,0.12211,7e-05,14.28186]
[1776570221428,40.02,75584.74,0.0,0.12208,7e-05,14.27927]
[1776570221634,40.02,75584.74,0.0,0.12208,7e-05,14.27927]
[1776570222276,40.02,75587.55,0.0,0.12227,7e-05,14.29611]
[1776570227312,40.02,75591.46,0.0,0.12254,7e-05,14.31843]
[1776570229200,40.02,75591.31,0.0,0.12252,7e-05,14.31723]
[1776570229348,40.02,75591.31,0.0,0.12252,7e-05,14.31723]
[1776570230332,40.02,75593.06,0.0,0.12265,7e-05,14.32767]
[1776570235367,40.02,75592.33,0.0,0.12259,7e-05,14.3227]
[1776570240403,40.02,75592.29,0.0,0.12258,7e-05,14.32203]
[1776570243016,40.02,75602.41,0.0,0.12331,7e-05,14.38352]
[1776570244283,40.02,75602.41,0.0,0.12331,7e-05,14.38352]
[1776570244334,40.02,75607.7,0.0,0.12369,7e-05,14.41569]
[1776570244427,40.02,75607.7,0.0,0.12369,7e-05,14.41569]
[1776570250473,40.02,75614.07,0.0,0.12414,7e-05,14.45395]
[1776570256515,40.02,75614.87,0.0,0.1242,7e-05,14.45906]
[1776570262752,40.02,75614.94,0.0,0.12421,7e-05,14.45969]
[1776570268155,40.02,75610.03,0.0,0.12386,7e-05,14.43013]
[1776570273684,40.02,75609.4,0.0,0.1238,7e-05,14.42327]
[1776570278992,40.02,75609.46,0.0,0.12381,7e-05,14.42447]
[1776570284192,40.02,75606.06,0.0,0.12357,7e-05,14.40437]
[1776570290753,40.02,75606.49,0.0,0.12361,7e-05,14.40784]
[1776570296351,40.02,75607.15,0.0,0.12366,7e-05,14.41194]
[1776570301832,40.03,75615.86,0.0,0.1243,7e-05,14.46522]
[1776570308342,40.03,75619.14,0.0,0.12454,7e-05,14.48578]
[1776570310609,40.03,75619.14,0.0,0.12454,7e-05,14.48578]
[1776570311622,40.03,75619.14,0.0,0.12454,7e-05,14.48594]
[1776570311703,40.03,75619.14,0.0,0.12454,7e-05,14.48594]
[1776570311716,40.03,75619.14,0.0,0.12454,7e-05,14.48594]
[1776570311823,40.03,75619.14,0.0,0.12454,7e-05,14.48601]
[1776570314716,40.03,75619.14,0.0,0.12454,7e-05,14.48609]
[1776570314818,40.03,75619.14,0.0,0.12454,7e-05,14.48609]
[1776570314923,40.03,75619.14,0.0,0.12455,7e-05,14.48624]
[1776570317286,40.03,75619.13,0.0,0.12455,7e-05,14.48626]
[1776570317387,40.03,75619.13,0.0,0.12455,7e-05,14.48626]
[1776570318411,40.03,75619.4,0.0,0.12457,7e-05,14.48815]
[1776570323730,40.03,75620.34,0.0,0.12464,7e-05,14.4942]
[1776570323850,40.03,75620.34,0.0,0.12464,7e-05,14.4942]
[1776570324882,40.03,75618.98,0.0,0.12454,7e-05,14.48597]
[1776570325442,40.03,75615.81,0.0,0.12432,7e-05,14.4668]
[1776570330558,40.03,75615.04,0.0,0.12427,7e-05,14.46262]
[1776570335618,40.03,75614.83,0.0,0.12423,7e-05,14.45805]
[1776570340451,40.03,75614.83,0.0,0.12423,7e-05,14.45845]
[1776570340485,40.03,75614.83,0.0,0.12423,7e-05,14.45845]
[1776570340578,40.03,75614.83,0.0,0.12424,7e-05,14.45854]
[1776570341198,40.03,75614.83,0.0,0.12424,7e-05,14.45854]
[1776570349167,40.03,75614.38,0.0,0.12421,7e-05,14.45665]
[1776570352541,40.03,75614.23,0.0,0.1242,7e-05,14.4559]
[1776570353417,40.03,75614.23,0.0,0.1242,7e-05,14.4559]
[1776570357297,40.03,75613.67,0.0,0.12417,7e-05,14.45283]
[1776570357474,40.03,75613.67,0.0,0.12417,7e-05,14.45283]
[1776570357479,40.03,75613.86,0.0,0.12418,7e-05,14.45415]
[1776570363261,40.04,75613.8,0.0,0.12419,7e-05,14.45427]
[1776570368297,40.04,75613.75,0.0,0.12419,7e-05,14.45438]
[1776570373332,40.04,75615.41,0.0,0.12431,7e-05,14.46455]
[1776570374652,40.04,75618.53,0.0,0.12454,7e-05,14.48364]
[1776570380381,40.04,75618.25,0.0,0.12452,7e-05,14.48223]
[1776570385416,40.04,75617.77,0.0,0.12449,7e-05,14.47953]
[1776570390451,40.04,75617.26,0.0,0.12445,7e-05,14.47664]
[1776570396493,40.04,75620.67,0.0,0.12468,7e-05,14.49384]
[1776570401528,40.04,75619.15,0.0,0.12457,7e-05,14.48473]
[1776570407570,40.04,75617.02,0.0,0.12442,7e-05,14.47205]
[1776570412586,40.04,75612.18,0.0,0.12407,7e-05,14.44278]
[1776570413570,40.04,75612.18,0.0,0.12407,7e-05,14.44278]
[1776570413615,40.04,75610.55,0.0,0.12395,7e-05,14.43302]
[1776570414518,40.04,75610.55,0.0,0.12395,7e-05,14.43302]
[1776570414586,40.04,75610.12,0.0,0.12392,7e-05,14.4304]
[1776570414619,40.04,75610.12,0.0,0.12392,7e-05,14.43051]
[1776570416680,40.04,75610.44,0.0,0.12395,7e-05,14.43259]
[1776570422675,40.04,75617.38,0.0,0.12446,7e-05,14.47546]
[1776570427004,40.04,75618.2,0.0,0.12452,7e-05,14.48065]
[1776570432860,40.04,75615.73,0.0,0.12433,7e-05,14.46466]
[1776570439153,40.04,75609.66,0.0,0.12387,7e-05,14.42617]
[1776570444847,40.03,75609.54,0.0,0.12384,7e-05,14.42359]
[1776570447416,40.03,75608.62,0.0,0.12377,7e-05,14.41772]
[1776570447483,40.03,75608.62,0.0,0.12377,7e-05,14.41772]
[1776570447584,40.03,75609.1,0.0,0.1238,7e-05,14.42012]
[1776570452900,40.03,75609.1,0.0,0.12375,7e-05,14.41507]
[1776570457935,40.03,75610.54,0.0,0.12384,7e-05,14.42249]
[1776570462970,40.02,75613.27,0.0,0.12402,7e-05,14.43776]
[1776570468007,40.02,75616.03,0.0,0.1242,7e-05,14.45305]
[1776570468670,40.02,75616.03,0.0,0.1242,7e-05,14.45305]
[1776570468759,40.02,75616.03,0.0,0.1242,7e-05,14.45305]
[1776570469468,40.02,75617.25,0.0,0.12429,7e-05,14.45985]
[1776570475053,40.02,75620.89,0.0,0.12454,7e-05,14.48095]
[1776570475786,40.02,75620.89,0.0,0.12454,7e-05,14.48095]
[1776570481097,40.02,75621.13,0.0,0.12454,7e-05,14.48115]
[1776570486132,40.01,75619.27,0.0,0.12439,7e-05,14.46879]
[1776570492175,40.01,75618.82,0.0,0.12434,7e-05,14.46492]
[1776570497209,40.01,75612.62,0.0,0.12388,7e-05,14.4262]
[1776570499311,40.01,75612.62,0.0,0.12388,7e-05,14.4262]
[1776570500642,40.01,75610.41,0.0,0.12372,7e-05,14.41235]
[1776570500688,40.01,75608.49,0.0,0.12358,7e-05,14.40052]
[1776570500703,40.01,75608.49,0.0,0.12358,7e-05,14.40052]
[1776570501495,40.01,75608.49,0.0,0.12358,7e-05,14.40052]
[1776570501528,40.01,75608.49,0.0,0.12358,7e-05,14.40052]
[1776570501571,40.01,75606.22,0.0,0.12341,7e-05,14.38659]
[1776570502181,40.01,75606.22,0.0,0.12341,7e-05,14.38659]
[1776570503412,40.01,75607.18,0.0,0.12348,7e-05,14.39201]
[1776570509292,40.0,75607.51,0.0,0.12349,7e-05,14.39289]
[1776570514344,40.0,75609.1,0.0,0.12356,7e-05,14.39745]
[1776570519362,40.0,75609.1,0.0,0.12354,7e-05,14.3963]
[1776570526412,40.0,75609.74,0.0,0.12357,7e-05,14.39861]
[1776570531447,39.99,75614.43,0.0,0.1239,7e-05,14.42598]
[1776570536482,39.99,75615.85,0.0,0.12398,7e-05,14.43338]
[1776570537213,39.99,75615.85,0.0,0.12398,7e-05,14.43338]
[1776570537252,39.99,75615.85,0.0,0.12398,7e-05,14.43338]
[1776570537489,39.99,75616.82,0.0,0.12405,7e-05,14.43904]
[1776570542523,39.98,75617.86,0.0,0.12408,7e-05,14.44185]
[1776570547559,39.96,75619.22,0.0,0.12403,7e-05,14.43815]
[1776570552595,39.94,75619.46,0.0,0.12391,7e-05,14.42843]
[1776570557630,39.93,75619.35,0.0,0.12387,7e-05,14.4248]
[1776570563671,39.93,75619.84,0.0,0.12389,7e-05,14.42654]
[1776570568714,39.93,75621.07,0.0,0.12397,7e-05,14.43321]
[1776570572756,39.92,75627.99,0.0,0.12443,7e-05,14.47049]
[1776570573800,39.92,75627.51,0.0,0.12439,7e-05,14.46728]
[1776570573869,39.92,75627.51,0.0,0.12439,7e-05,14.46728]
[1776570575465,39.92,75627.74,0.0,0.12441,7e-05,14.46869]
[1776570575522,39.92,75627.46,0.0,0.12438,7e-05,14.46644]
[1776570579918,39.92,75627.46,0.0,0.12437,7e-05,14.46562]
[1776570579998,39.92,75625.87,0.0,0.12425,7e-05,14.45563]
[1776570585827,39.92,75630.77,0.0,0.1246,7e-05,14.48468]
[1776570591870,39.92,75632.71,0.0,0.12473,7e-05,14.4957]
[1776570597912,39.92,75636.5,0.0,0.12499,7e-05,14.51795]
[1776570602947,39.91,75638.62,0.0,0.12514,7e-05,14.53008]
[1776570608990,39.91,75639.02,0.0,0.12515,7e-05,14.53148]
[1776570614627,39.91,75639.23,0.0,0.12516,7e-05,14.53206]
[1776570620523,39.91,75641.45,0.0,0.12531,7e-05,14.54418]
[1776570626389,39.91,75641.87,0.0,0.12533,7e-05,14.54598]
[1776570633162,39.9,75642.46,0.0,0.12532,7e-05,14.54428]
[1776570639201,39.9,75643.47,0.0,0.12538,7e-05,14.54928]
[1776570645243,39.9,75643.88,0.0,0.1254,7e-05,14.55053]
[1776570650733,39.89,75646.01,0.0,0.12554,7e-05,14.56223]
[1776570656321,39.89,75646.78,0.0,0.12558,7e-05,14.56579]
[1776570665806,39.89,75651.1,0.0,0.12588,7e-05,14.59104]
[1776570671430,39.88,75652.56,0.0,0.12596,7e-05,14.59737]
[1776570676967,39.88,75652.75,0.0,0.12597,7e-05,14.59828]
[1776570679270,39.88,75655.43,0.0,0.12614,7e-05,14.61289]
[1776570679794,39.88,75651.18,0.0,0.12583,7e-05,14.58652]
[1776570679902,39.88,75651.18,0.0,0.12583,7e-05,14.58652]
[1776570685422,39.88,75643.23,0.0,0.12522,7e-05,14.53589]
[1776570689562,39.87,75631.71,0.0,0.12436,7e-05,14.46366]
[1776570694598,39.87,75628.24,0.0,0.12406,7e-05,14.43735]
[1776570699632,39.87,75626.12,0.0,0.12389,7e-05,14.42317]
[1776570704668,39.86,75629.2,0.0,0.1241,7e-05,14.44072]
[1776570709704,39.86,75626.53,0.0,0.12389,7e-05,14.4231]
[1776570714740,39.86,75624.9,0.0,0.12376,7e-05,14.41194]
[1776570719773,39.86,75621.83,0.0,0.12352,7e-05,14.39204]
[1776570722795,39.86,75610.49,0.0,0.12269,7e-05,14.32214]
[1776570727830,39.86,75611.65,0.0,0.12277,7e-05,14.32881]
[1776570728613,39.86,75611.65,0.0,0.12277,7e-05,14.32881]
[1776570728655,39.86,75611.65,0.0,0.12277,7e-05,14.32881]
[1776570728677,39.86,75611.65,0.0,0.12277,7e-05,14.32881]
[1776570728750,39.86,75611.65,0.0,0.12277,7e-05,14.32881]
[1776570728847,39.86,75611.65,0.0,0.12277,7e-05,14.32881]
[1776570728894,39.86,75611.65,0.0,0.12277,7e-05,14.32881]
[1776570733327,39.85,75610.23,0.0,0.12266,7e-05,14.3196]
[1776570736274,39.85,75610.92,0.0,0.12271,7e-05,14.3235]
[1776570736893,39.85,75611.69,0.0,0.12276,7e-05,14.3281]
[1776570743421,39.85,75611.71,0.0,0.12276,7e-05,14.32782]
[1776570749206,39.85,75621.76,0.0,0.12348,7e-05,14.3885]
[1776570755027,39.85,75622.59,0.0,0.12349,7e-05,14.38856]
[1776570760058,39.85,75616.66,0.0,0.12306,7e-05,14.35162]
[1776570765093,39.85,75616.93,0.0,0.12307,7e-05,14.3527]
[1776570770133,39.85,75616.88,0.0,0.12306,7e-05,14.35188]
[1776570776171,39.84,75617.84,0.0,0.12312,7e-05,14.35721]
[1776570781658,39.84,75612.38,0.0,0.12272,7e-05,14.32352]
[1776570786808,39.84,75618.1,0.0,0.12314,7e-05,14.35839]
[1776570792284,39.84,75619.64,0.0,0.12324,7e-05,14.36724]
[1776570798325,39.84,75621.5,0.0,0.12337,7e-05,14.37799]
[1776570804371,39.84,75619.93,0.0,0.12325,7e-05,14.36775]
[1776570809407,39.84,75620.6,0.0,0.12329,7e-05,14.37139]
[1776570814440,39.84,75621.53,0.0,0.12332,7e-05,14.37283]
[1776570821938,39.84,75621.59,0.0,0.12332,7e-05,14.3724]
[1776570828539,39.84,75621.86,0.0,0.12333,7e-05,14.37345]
[1776570833578,39.83,75625.36,0.0,0.12358,7e-05,14.39438]
[1776570838612,39.83,75627.03,0.0,0.12369,7e-05,14.40393]
[1776570843646,39.83,75626.0,0.0,0.12361,7e-05,14.3969]
[1776570848681,39.83,75626.41,0.0,0.12363,7e-05,14.3987]
[1776570854722,39.83,75626.35,0.0,0.12361,7e-05,14.39743]
[1776570859757,39.83,75625.57,0.0,0.12355,7e-05,14.39172]
[1776570865799,39.82,75624.0,0.0,0.12342,7e-05,14.38117]
[1776570871842,39.82,75624.03,0.0,0.12338,7e-05,14.37664]
[1776570876879,39.82,75623.89,0.0,0.12336,7e-05,14.37497]
[1776570880218,39.82,75624.62,0.0,0.12341,7e-05,14.37894]
[1776570880241,39.82,75624.62,0.0,0.12341,7e-05,14.37894]
[1776570880796,39.82,75624.62,0.0,0.12341,7e-05,14.37894]
[1776570880848,39.82,75624.62,0.0,0.12341,7e-05,14.37894]
[1776570880949,39.82,75623.7,0.0,0.12334,7e-05,14.37313]
[1776570881114,39.82,75623.7,0.0,0.12334,7e-05,14.37313]
[1776570882832,39.82,75623.7,0.0,0.12334,7e-05,14.37296]
[1776570886917,39.82,75622.92,0.0,0.12327,7e-05,14.36751]
[1776570886994,39.82,75622.92,0.0,0.12327,7e-05,14.36751]
[1776570888951,39.82,75623.34,0.0,0.1233,7e-05,14.36974]
[1776570889036,39.82,75623.34,0.0,0.1233,7e-05,14.36974]
[1776570893175,39.82,75623.52,0.0,0.12331,7e-05,14.37017]
[1776570894167,39.82,75622.24,0.0,0.12321,7e-05,14.36199]
[1776570900036,39.81,75625.51,0.0,0.12343,7e-05,14.38089]
[1776570905072,39.81,75624.58,0.0,0.12335,7e-05,14.37419]
[1776570910107,39.81,75623.53,0.0,0.12326,7e-05,14.36672]
[1776570916148,39.81,75623.1,0.0,0.12322,7e-05,14.36283]
[1776570921184,39.8,75621.3,0.0,0.12307,7e-05,14.35077]
[1776570924717,39.8,75621.71,0.0,0.1231,7e-05,14.35286]
[1776570930247,39.8,75612.14,0.0,0.12239,7e-05,14.29304]
[1776570932779,39.8,75612.85,0.0,0.12241,7e-05,14.29351]
[1776570938305,39.8,75614.05,0.0,0.12249,7e-05,14.30009]
[1776570943395,39.8,75615.03,0.0,0.12256,7e-05,14.30568]
[1776570952400,39.8,75607.36,0.0,0.12199,7e-05,14.25809]
[1776570957435,39.8,75612.15,0.0,0.12234,7e-05,14.28733]
[1776570962470,39.8,75613.7,0.0,0.12245,7e-05,14.29672]
[1776570963728,39.8,75613.7,0.0,0.12245,7e-05,14.29672]
[1776570973996,39.8,75614.13,0.0,0.12248,7e-05,14.29908]
[1776570975660,39.8,75614.13,0.0,0.12248,7e-05,14.29908]
[1776570981025,39.8,75615.97,0.0,0.12261,7e-05,14.31023]
[1776570985190,39.8,75616.72,0.0,0.12266,7e-05,14.31466]
[1776570985237,39.8,75616.72,0.0,0.12266,7e-05,14.31466]
[1776570986804,39.8,75616.72,0.0,0.12266,7e-05,14.31463]
[1776570986897,39.8,75616.72,0.0,0.12266,7e-05,14.3146]
[1776570993132,39.79,75621.37,0.0,0.12297,7e-05,14.33906]
[1776570999528,39.79,75620.59,0.0,0.12291,7e-05,14.33412]
[1776571004635,39.79,75613.02,0.0,0.12236,7e-05,14.28745]
[1776571011798,39.79,75608.33,0.0,0.12202,7e-05,14.25905]
[1776571017858,39.8,75612.7,0.0,0.12234,7e-05,14.28624]
[1776571022892,39.8,75614.15,0.0,0.12245,7e-05,14.29525]
[1776571028934,39.8,75617.54,0.0,0.1227,7e-05,14.31606]
[1776571033969,39.8,75618.61,0.0,0.12277,7e-05,14.32257]
[1776571040015,39.8,75619.22,0.0,0.12282,7e-05,14.32624]
[1776571048068,39.8,75619.45,0.0,0.12283,7e-05,14.32759]
[1776571050112,39.8,75619.8,0.0,0.12286,7e-05,14.32973]
[1776571050225,39.8,75619.79,0.0,0.12286,7e-05,14.32968]
[1776571050758,39.8,75619.79,0.0,0.12286,7e-05,14.32968]
[1776571051200,39.8,75602.34,0.0,0.12157,7e-05,14.21924]
[1776571052166,39.8,75602.34,0.0,0.12157,7e-05,14.21924]
[1776571053111,39.8,75594.55,0.0,0.12101,7e-05,14.17188]
[1776571056787,39.8,75592.04,0.0,0.12084,7e-05,14.15729]
[1776571057141,39.8,75590.88,0.0,0.12076,7e-05,14.15046]
[1776571057754,39.8,75590.88,0.0,0.12076,7e-05,14.15046]
[1776571058189,39.8,75570.04,0.0,0.11928,7e-05,14.02373]
[1776571060249,39.8,75552.55,0.0,0.11804,7e-05,13.91766]
[1776571064782,39.8,75546.95,0.0,0.11766,7e-05,13.88471]
[1776571064834,39.8,75546.95,0.0,0.11766,7e-05,13.88471]
[1776571065197,39.8,75547.09,0.0,0.11767,7e-05,13.88585]
[1776571068410,39.8,75547.48,0.0,0.11771,7e-05,13.88879]
[1776571068492,39.8,75547.48,0.0,0.11771,7e-05,13.88879]
[1776571069225,39.8,75547.71,0.0,0.11773,7e-05,13.89077]
[1776571074270,39.81,75549.19,0.0,0.11785,7e-05,13.90088]
[1776571079332,39.81,75551.84,0.0,0.11805,7e-05,13.91853]
[1776571084392,39.81,75551.97,0.0,0.11808,7e-05,13.92061]
[1776571089456,39.81,75553.23,0.0,0.11818,7e-05,13.92951]
[1776571094560,39.82,75554.36,0.0,0.11827,7e-05,13.93756]
[1776571099599,39.82,75554.36,0.0,0.11829,7e-05,13.93872]
[1776571104678,39.82,75549.61,0.0,0.11797,7e-05,13.91116]
[1776571109680,39.82,75550.81,0.0,0.11807,7e-05,13.91986]
[1776571114745,39.83,75551.29,0.0,0.11809,7e-05,13.92045]
[1776571119914,39.83,75551.12,0.0,0.1181,7e-05,13.92091]
[1776571124938,39.83,75551.21,0.0,0.11812,7e-05,13.92297]
[1776571130081,39.84,75551.7,0.0,0.11818,7e-05,13.92747]
[1776571135234,39.84,75551.93,0.0,0.11821,7e-05,13.9304]
[1776571140377,39.84,75553.31,0.0,0.11833,7e-05,13.94059]
[1776571145442,39.85,75552.85,0.0,0.11832,7e-05,13.9393]
[1776571150472,39.85,75552.77,0.0,0.11833,7e-05,13.94033]
[1776571155598,39.85,75553.38,0.0,0.11839,7e-05,13.94554]
[1776571160598,39.85,75553.38,0.0,0.11841,7e-05,13.94703]
[1776571165711,39.86,75552.69,0.0,0.11838,7e-05,13.9443]
[1776571170752,39.86,75551.15,0.0,0.11829,7e-05,13.93636]
[1776571172387,39.86,75550.86,0.0,0.11825,7e-05,13.93141]
[1776571173264,39.86,75550.5,0.0,0.11822,7e-05,13.92949]
[1776571178358,39.86,75555.36,0.0,0.11858,7e-05,13.96]
[1776571183368,39.87,75555.96,0.0,0.11863,7e-05,13.96438]
[1776571184636,39.87,75556.03,0.0,0.11864,7e-05,13.96536]
[1776571184643,39.87,75556.03,0.0,0.11864,7e-05,13.96536]
[1776571184666,39.87,75556.03,0.0,0.11864,7e-05,13.96536]
[1776571186358,39.87,75556.03,0.0,0.11865,7e-05,13.96572]
[1776571186698,39.87,75556.03,0.0,0.11865,7e-05,13.96572]
[1776571186710,39.87,75556.03,0.0,0.11865,7e-05,13.96572]
[1776571187046,39.87,75556.03,0.0,0.11865,7e-05,13.96572]
[1776571192214,39.87,75556.04,0.0,0.11865,7e-05,13.96648]
[1776571192233,39.87,75556.04,0.0,0.11865,7e-05,13.96648]
[1776571192235,39.87,75556.04,0.0,0.11865,7e-05,13.96648]
[1776571192315,39.87,75555.83,0.0,0.11865,7e-05,13.9659]
[1776571196810,39.87,75555.62,0.0,0.11864,7e-05,13.96533]
[1776571197410,39.87,75554.26,0.0,0.11855,7e-05,13.95755]
[1776571202451,39.87,75553.34,0.0,0.1185,7e-05,13.95318]
[1776571207464,39.88,75560.77,0.0,0.11904,7e-05,13.99936]
[1776571209207,39.88,75561.14,0.0,0.11907,7e-05,14.00179]
[1776571209217,39.88,75561.14,0.0,0.11907,7e-05,14.00179]
[1776571209399,39.88,75560.95,0.0,0.11906,7e-05,14.00081]
[1776571214416,39.88,75560.85,0.0,0.11906,7e-05,14.00093]
[1776571219454,39.88,75565.94,0.0,0.11943,7e-05,14.03277]
[1776571224457,39.88,75569.16,0.0,0.11967,7e-05,14.05309]
[1776571229632,39.88,75568.08,0.0,0.1196,7e-05,14.04732]
[1776571234712,39.88,75564.99,0.0,0.11936,7e-05,14.02549]
[1776571239828,39.89,75565.26,0.0,0.11939,7e-05,14.02788]
[1776571244874,39.89,75564.55,0.0,0.11935,7e-05,14.02428]
[1776571249964,39.89,75568.69,0.0,0.11965,7e-05,14.05008]
[1776571254999,39.89,75567.77,0.0,0.11959,7e-05,14.04501]
[1776571260145,39.89,75575.25,0.0,0.12013,7e-05,14.09094]
[1776571265174,39.89,75581.61,0.0,0.12059,7e-05,14.12972]
[1776571270230,39.89,75584.26,0.0,0.12078,7e-05,14.14624]
[1776571275242,39.89,75584.16,0.0,0.12079,7e-05,14.14664]
[1776571280370,39.9,75583.36,0.0,0.12074,7e-05,14.14302]
[1776571285426,39.9,75583.54,0.0,0.12077,7e-05,14.14517]
[1776571290577,39.9,75580.2,0.0,0.12054,7e-05,14.12589]
[1776571295615,39.9,75579.97,0.0,0.12052,7e-05,14.12202]
[1776571300668,39.91,75580.02,0.0,0.12053,7e-05,14.12344]
[1776571301533,39.91,75580.02,0.0,0.12053,7e-05,14.12344]
[1776571301647,39.91,75580.03,0.0,0.12054,7e-05,14.12374]
[1776571306893,39.91,75580.23,0.0,0.12056,7e-05,14.12607]
[1776571308858,39.91,75580.77,0.0,0.12061,7e-05,14.12957]
[1776571309501,39.91,75583.76,0.0,0.12082,7e-05,14.14792]
[1776571310538,39.91,75583.76,0.0,0.12082,7e-05,14.14792]
[1776571310648,39.91,75586.2,0.0,0.121,7e-05,14.16273]
[1776571310912,39.91,75586.2,0.0,0.121,7e-05,14.16273]
[1776571311545,39.91,75586.2,0.0,0.121,7e-05,14.16273]
[1776571316436,39.91,75585.04,0.0,0.12091,7e-05,14.15537]
[1776571321997,39.91,75586.09,0.0,0.12098,7e-05,14.16117]
[1776571322687,39.91,75586.09,0.0,0.12098,7e-05,14.16117]
[1776571322768,39.91,75586.09,0.0,0.12098,7e-05,14.16117]
[1776571323003,39.91,75584.95,0.0,0.12089,7e-05,14.15413]
[1776571328039,39.91,75583.34,0.0,0.12077,7e-05,14.14386]
[1776571334082,39.9,75577.46,0.0,0.12034,7e-05,14.10734]
[1776571339117,39.9,75576.91,0.0,0.1203,7e-05,14.10342]
[1776571345239,39.9,75575.55,0.0,0.1202,7e-05,14.09496]
[1776571351201,39.9,75573.46,0.0,0.12001,7e-05,14.07771]
[1776571355778,39.9,75575.57,0.0,0.12016,7e-05,14.09023]
[1776571356566,39.9,75582.09,0.0,0.12062,7e-05,14.12972]
[1776571361758,39.9,75582.12,0.0,0.12062,7e-05,14.12931]
[1776571363921,39.9,75581.64,0.0,0.12058,7e-05,14.1262]
[1776571364292,39.9,75581.64,0.0,0.12058,7e-05,14.1262]
[1776571370568,39.9,75581.03,0.0,0.12053,7e-05,14.12209]
[1776571370587,39.9,75580.42,0.0,0.12049,7e-05,14.11805]
[1776571376386,39.9,75580.81,0.0,0.12051,7e-05,14.11989]
[1776571382417,39.89,75582.91,0.0,0.12065,7e-05,14.13179]
[1776571387461,39.89,75584.88,0.0,0.12078,7e-05,14.14299]
[1776571388882,39.89,75584.88,0.0,0.12078,7e-05,14.14299]
[1776571388946,39.89,75584.88,0.0,0.12078,7e-05,14.14299]
[1776571390445,39.89,75585.79,0.0,0.12084,7e-05,14.14821]
[1776571391817,39.89,75585.64,0.0,0.12083,7e-05,14.1473]
[1776571391898,39.89,75585.64,0.0,0.12083,7e-05,14.1473]
[1776571391913,39.89,75585.64,0.0,0.12083,7e-05,14.1473]
[1776571397530,39.89,75585.63,0.0,0.12081,7e-05,14.14595]
[1776571402565,39.89,75585.79,0.0,0.12081,7e-05,14.14615]
[1776571404856,39.89,75585.19,0.0,0.12077,7e-05,14.1422]
[1776571404899,39.89,75585.19,0.0,0.12077,7e-05,14.1422]
[1776571406863,39.89,75584.98,0.0,0.12075,7e-05,14.1406]
[1776571412642,39.89,75585.15,0.0,0.12072,7e-05,14.13687]
[1776571415133,39.88,75585.55,0.0,0.12075,7e-05,14.13892]
[1776571416500,39.88,75587.02,0.0,0.12085,7e-05,14.14769]
[1776571422641,39.88,75594.96,0.0,0.12141,7e-05,14.19568]
[1776571427746,39.88,75593.66,0.0,0.12132,7e-05,14.18779]
[1776571433326,39.88,75597.2,0.0,0.12158,7e-05,14.2095]
[1776571438825,39.88,75598.92,0.0,0.1217,7e-05,14.22021]
[1776571443859,39.88,75597.09,0.0,0.12157,7e-05,14.20921]
[1776571449307,39.88,75595.85,0.0,0.12149,7e-05,14.20172]
[1776571454936,39.88,75597.43,0.0,0.12159,7e-05,14.21026]
[1776571459710,39.88,75608.65,0.0,0.12239,7e-05,14.27801]
[1776571465010,39.88,75610.22,0.0,0.1225,7e-05,14.28731]
[1776571471048,39.88,75610.68,0.0,0.1225,7e-05,14.28601]
[1776571476511,39.88,75616.77,0.0,0.12293,7e-05,14.32279]
[1776571482126,39.88,75618.03,0.0,0.12302,7e-05,14.32995]
[1776571488167,39.88,75617.68,0.0,0.12299,7e-05,14.32727]
[1776571494211,39.88,75613.97,0.0,0.12271,7e-05,14.30418]
[1776571500256,39.87,75617.29,0.0,0.12295,7e-05,14.32405]
[1776571505289,39.87,75618.53,0.0,0.12303,7e-05,14.3312]
[1776571510325,39.87,75619.17,0.0,0.12307,7e-05,14.3346]
[1776571512623,39.87,75619.59,0.0,0.1231,7e-05,14.33706]
[1776571512718,39.87,75619.38,0.0,0.12308,7e-05,14.33557]
[1776571514694,39.87,75619.71,0.0,0.12311,7e-05,14.33748]
[1776571514702,39.87,75619.71,0.0,0.12311,7e-05,14.33748]
[1776571514701,39.87,75620.4,0.0,0.12316,7e-05,14.34159]
[1776571515742,39.87,75619.78,0.0,0.12311,7e-05,14.33768]
[1776571520747,39.87,75619.4,0.0,0.12308,7e-05,14.33496]
[1776571525817,39.87,75619.64,0.0,0.12309,7e-05,14.33584]
[1776571530862,39.87,75619.99,0.0,0.1231,7e-05,14.33732]
[1776571532963,39.87,75619.48,0.0,0.12304,7e-05,14.33021]
[1776571532982,39.87,75619.48,0.0,0.12304,7e-05,14.33021]
[1776571533163,39.87,75619.48,0.0,0.12304,7e-05,14.33021]
[1776571534499,39.87,75619.48,0.0,0.12304,7e-05,14.3301]
[1776571539534,39.87,75620.03,0.0,0.12307,7e-05,14.33292]
[1776571544569,39.87,75619.75,0.0,0.12304,7e-05,14.33068]
[1776571549427,39.86,75621.84,0.0,0.12319,7e-05,14.34293]
[1776571556663,39.86,75625.09,0.0,0.12341,7e-05,14.3616]
[1776571561698,39.86,75624.02,0.0,0.12332,7e-05,14.35429]
[1776571566732,39.86,75622.63,0.0,0.12321,7e-05,14.34505]
[1776571572775,39.86,75622.08,0.0,0.12316,7e-05,14.34081]
[1776571580832,39.85,75622.93,0.0,0.12321,7e-05,14.34479]
[1776571585867,39.85,75621.51,0.0,0.12309,7e-05,14.33516]
[1776571591909,39.85,75620.79,0.0,0.123,7e-05,14.32606]
[1776571597368,39.85,75619.63,0.0,0.12291,7e-05,14.31822]
[1776571602986,39.85,75619.83,0.0,0.12291,7e-05,14.31852]
[1776571612054,39.84,75619.76,0.0,0.12289,7e-05,14.31664]
[1776571617508,39.84,75618.99,0.0,0.12282,7e-05,14.31113]
[1776571623133,39.84,75618.79,0.0,0.1228,7e-05,14.30896]
[1776571625216,39.84,75619.48,0.0,0.12285,7e-05,14.31301]
[1776571627746,39.84,75626.33,0.0,0.12334,7e-05,14.35451]
[1776571627836,39.84,75626.33,0.0,0.12334,7e-05,14.35451]
[1776571627842,39.84,75639.2,0.0,0.12427,7e-05,14.43304]
[1776571631505,39.84,75641.16,0.0,0.12441,7e-05,14.4441]
[1776571631565,39.84,75641.16,0.0,0.12441,7e-05,14.4441]
[1776571636921,39.83,75631.0,0.0,0.12365,7e-05,14.38039]
[1776571642265,39.83,75630.25,0.0,0.12358,7e-05,14.37489]
[1776571652339,39.83,75627.37,0.0,0.12331,7e-05,14.35061]
[1776571657792,39.82,75625.9,0.0,0.12319,7e-05,14.34045]
[1776571663417,39.82,75624.73,0.0,0.12309,7e-05,14.33192]
[1776571669461,39.82,75624.07,0.0,0.12302,7e-05,14.32656]
[1776571671839,39.82,75625.01,0.0,0.12309,7e-05,14.33208]
[1776571671878,39.82,75625.01,0.0,0.12309,7e-05,14.33208]
[1776571672480,39.82,75624.75,0.0,0.12306,7e-05,14.33003]
[1776571677931,39.82,75624.33,0.0,0.12301,7e-05,14.32611]
[1776571685567,39.81,75624.33,0.0,0.123,7e-05,14.32454]
[1776571690734,39.81,75623.59,0.0,0.12293,7e-05,14.31912]
[1776571692754,39.81,75623.82,0.0,0.12294,7e-05,14.3203]
[1776571692798,39.81,75623.82,0.0,0.12294,7e-05,14.3203]
[1776571692835,39.81,75623.82,0.0,0.12294,7e-05,14.31985]
[1776571698662,39.81,75623.48,0.0,0.1229,7e-05,14.31647]
[1776571703699,39.81,75623.17,0.0,0.12287,7e-05,14.31443]
[1776571708735,39.8,75626.73,0.0,0.12313,7e-05,14.33557]
[1776571714694,39.8,75626.82,0.0,0.1231,7e-05,14.33164]
[1776571719824,39.8,75627.01,0.0,0.1231,7e-05,14.33193]
[1776571724857,39.8,75625.56,0.0,0.12299,7e-05,14.32235]
[1776571729894,39.8,75625.84,0.0,0.123,7e-05,14.32338]
[1776571734950,39.8,75625.4,0.0,0.12296,7e-05,14.31998]
[1776571739982,39.8,75625.56,0.0,0.12296,7e-05,14.32026]
[1776571745028,39.79,75624.74,0.0,0.12289,7e-05,14.31451]
[1776571751059,39.79,75626.16,0.0,0.12298,7e-05,14.32238]
[1776571756094,39.79,75625.18,0.0,0.12291,7e-05,14.31589]
[1776571761128,39.79,75624.68,0.0,0.12286,7e-05,14.31231]
[1776571766164,39.79,75625.56,0.0,0.12292,7e-05,14.31715]
[1776571774523,39.79,75625.27,0.0,0.1229,7e-05,14.31515]
[1776571782275,39.79,75624.32,0.0,0.12278,7e-05,14.30414]
[1776571784239,39.79,75623.87,0.0,0.12275,7e-05,14.3013]
[1776571784332,39.79,75623.87,0.0,0.12275,7e-05,14.3013]
[1776571784391,39.79,75623.87,0.0,0.12275,7e-05,14.3013]
[1776571784455,39.79,75623.87,0.0,0.12275,7e-05,14.3013]
[1776571784733,39.79,75617.28,0.0,0.12227,7e-05,14.26092]
[1776571785678,39.79,75617.28,0.0,0.12227,7e-05,14.26092]
[1776571785718,39.79,75608.73,0.0,0.12165,7e-05,14.20862]
[1776571791821,39.79,75608.27,0.0,0.12163,7e-05,14.20617]
[1776571792119,39.79,75608.78,0.0,0.12166,7e-05,14.20937]
[1776571793749,39.79,75609.81,0.0,0.12174,7e-05,14.21575]
[1776571793762,39.79,75609.81,0.0,0.12174,7e-05,14.21575]
[1776571793767,39.79,75609.81,0.0,0.12174,7e-05,14.21575]
[1776571795764,39.79,75610.88,0.0,0.12182,7e-05,14.22245]
[1776571795860,39.79,75610.88,0.0,0.12182,7e-05,14.22245]
[1776571802055,39.79,75614.81,0.0,0.1221,7e-05,14.24644]
[1776571804677,39.79,75615.95,0.0,0.12218,7e-05,14.25338]
[1776571808057,39.79,75616.8,0.0,0.12224,7e-05,14.25856]
[1776571809157,39.79,75616.8,0.0,0.12224,7e-05,14.25849]
[1776571811282,39.79,75616.8,0.0,0.12224,7e-05,14.25846]
[1776571811485,39.79,75618.11,0.0,0.12234,7e-05,14.26645]
[1776571813560,39.79,75637.13,0.0,0.12372,7e-05,14.38289]
[1776571818816,39.79,75643.24,0.0,0.12417,7e-05,14.42045]
[1776571824572,39.79,75647.08,0.0,0.12445,7e-05,14.44433]
[1776571828989,39.79,75658.7,0.0,0.12531,7e-05,14.5158]
[1776571834641,39.79,75660.85,0.0,0.12545,7e-05,14.52573]
[1776571836538,39.79,75658.62,0.0,0.12528,7e-05,14.51212]
[1776571838307,39.79,75657.51,0.0,0.1252,7e-05,14.50548]
[1776571838420,39.79,75657.51,0.0,0.1252,7e-05,14.50548]
[1776571842413,39.79,75656.79,0.0,0.12515,7e-05,14.50139]
[1776571844716,39.79,75644.35,0.0,0.12425,7e-05,14.42537]
[1776571850754,39.79,75641.86,0.0,0.12408,7e-05,14.41126]
[1776571857802,39.8,75643.05,0.0,0.12418,7e-05,14.41987]
[1776571862977,39.8,75648.88,0.0,0.12462,7e-05,14.45632]
[1776571863071,39.8,75648.88,0.0,0.12462,7e-05,14.45632]
[1776571865000,39.8,75654.19,0.0,0.12501,7e-05,14.48912]
[1776571865606,39.8,75655.29,0.0,0.12509,7e-05,14.49598]
[1776571866792,39.8,75663.4,0.0,0.12569,7e-05,14.54594]
[1776571867189,39.8,75670.09,0.0,0.12618,7e-05,14.58687]
[1776571867527,39.8,75670.09,0.0,0.12618,7e-05,14.58687]
[1776571867541,39.8,75670.09,0.0,0.12618,7e-05,14.58687]
[1776571867871,39.8,75670.09,0.0,0.12618,7e-05,14.58661]
[1776571868302,39.8,75670.09,0.0,0.12618,7e-05,14.58661]
[1776571869131,39.8,75669.97,0.0,0.12617,7e-05,14.58586]
[1776571869233,39.8,75669.97,0.0,0.12617,7e-05,14.58586]
[1776571869335,39.8,75669.97,0.0,0.12617,7e-05,14.58586]
[1776571869346,39.8,75669.97,0.0,0.12617,7e-05,14.58586]
[1776571869886,39.8,75669.97,0.0,0.12617,7e-05,14.58586]
[1776571875092,39.8,75668.98,0.0,0.1261,7e-05,14.57976]
[1776571875343,39.8,75675.3,0.0,0.12656,7e-05,14.61867]
[1776571875932,39.8,75679.38,0.0,0.12687,7e-05,14.64375]
[1776571880964,39.8,75688.18,0.0,0.12751,7e-05,14.69753]
[1776571886110,39.8,75693.69,0.0,0.12792,7e-05,14.7309]
[1776571893514,39.79,75696.83,0.0,0.12811,7e-05,14.74521]
[1776571894723,39.79,75696.29,0.0,0.12807,7e-05,14.74172]
[1776571898983,39.79,75704.85,0.0,0.1287,7e-05,14.79386]
[1776571904128,39.79,75706.05,0.0,0.12877,8e-05,14.79999]
[1776571909163,39.79,75711.01,0.0,0.12913,8e-05,14.82915]
[1776571914198,39.78,75709.39,0.0,0.12899,8e-05,14.81778]
[1776571915346,39.78,75709.39,0.0,0.12899,8e-05,14.81778]
[1776571921253,39.78,75710.37,0.0,0.12904,8e-05,14.82221]
[1776571926287,39.78,75714.16,0.0,0.1293,8e-05,14.84386]
[1776571931322,39.77,75714.11,0.0,0.12928,8e-05,14.84206]
[1776571936357,39.77,75716.86,0.0,0.12947,8e-05,14.85755]
[1776571940330,39.77,75717.4,0.0,0.1295,8e-05,14.86]
[1776571944423,39.76,75737.76,0.0,0.13102,8e-05,14.98471]
[1776571946536,39.76,75739.25,0.0,0.13113,8e-05,14.99368]
[1776571946580,39.76,75739.25,0.0,0.13113,8e-05,14.99368]
[1776571946587,39.76,75739.25,0.0,0.13113,8e-05,14.99368]
[1776571946610,39.76,75731.33,0.0,0.13053,8e-05,14.9444]
[1776571947391,39.76,75731.33,0.0,0.13053,8e-05,14.9444]
[1776571947443,39.76,75731.33,0.0,0.13053,8e-05,14.9444]
[1776571947492,39.76,75732.85,0.0,0.13064,8e-05,14.95361]
[1776571949014,39.76,75732.85,0.0,0.13064,8e-05,14.95361]
[1776571949052,39.76,75734.06,0.0,0.13073,8e-05,14.96089]
[1776571950746,39.76,75734.55,0.0,0.13076,8e-05,14.9637]
[1776571950753,39.76,75734.55,0.0,0.13076,8e-05,14.9637]
[1776571950791,39.76,75734.55,0.0,0.13076,8e-05,14.9637]
[1776571950842,39.76,75734.9,0.0,0.13079,8e-05,14.96564]
[1776571957123,39.76,75734.54,0.0,0.13072,8e-05,14.95856]
[1776571960820,39.76,75738.44,0.0,0.131,8e-05,14.98184]
[1776571960874,39.76,75738.44,0.0,0.131,8e-05,14.98184]
[1776571961224,39.76,75738.44,0.0,0.131,8e-05,14.98184]
[1776571961453,39.76,75738.71,0.0,0.13102,8e-05,14.98327]
[1776571962704,39.76,75738.71,0.0,0.13102,8e-05,14.98303]
[1776571962761,39.76,75738.71,0.0,0.13102,8e-05,14.98303]
[1776571963503,39.76,75738.91,0.0,0.13103,8e-05,14.98402]
[1776571963580,39.76,75738.91,0.0,0.13103,8e-05,14.98402]
[1776571964870,39.76,75738.91,0.0,0.13103,8e-05,14.98377]
[1776571964961,39.76,75739.24,0.0,0.13105,8e-05,14.98557]
[1776571969983,39.75,75741.14,0.0,0.13118,8e-05,14.99605]
[1776571975638,39.75,75740.86,0.0,0.13114,8e-05,14.99268]
[1776571980673,39.75,75742.11,0.0,0.13121,8e-05,14.99907]
[1776571982575,39.75,75741.35,0.0,0.13115,8e-05,14.99408]
[1776571983130,39.75,75744.74,0.0,0.13141,8e-05,15.01482]
[1776571987355,39.74,75748.65,0.0,0.13169,8e-05,15.03778]
[1776571987569,39.74,75748.65,0.0,0.13169,8e-05,15.03778]
[1776571987722,39.74,75748.65,0.0,0.13168,8e-05,15.03744]
[1776571989413,39.74,75748.65,0.0,0.13168,8e-05,15.03744]
[1776571989419,39.74,75748.65,0.0,0.13168,8e-05,15.03744]
[1776571990132,39.74,75747.9,0.0,0.13162,8e-05,15.03212]
[1776571991333,39.74,75747.9,0.0,0.13161,8e-05,15.03178]
[1776571991348,39.74,75747.9,0.0,0.13161,8e-05,15.03178]
[1776571991372,39.74,75747.9,0.0,0.13161,8e-05,15.03178]
[1776571992203,39.74,75747.9,0.0,0.13161,8e-05,15.03178]
[1776571992263,39.74,75747.94,0.0,0.13161,8e-05,15.03169]
[1776571992947,39.74,75747.94,0.0,0.13161,8e-05,15.03169]
[1776571992987,39.74,75747.94,0.0,0.13161,8e-05,15.03169]
[1776571998799,39.73,75747.54,0.0,0.13155,8e-05,15.02692]
[1776571999574,39.73,75747.54,0.0,0.13155,8e-05,15.02692]
[1776572005849,39.73,75753.69,0.0,0.13199,8e-05,15.06277]
[1776572010885,39.73,75756.93,0.0,0.13222,8e-05,15.08119]
[1776572015919,39.72,75761.13,0.0,0.13249,8e-05,15.10178]
[1776572019935,39.72,75761.36,0.0,0.1325,8e-05,15.10219]
[1776572024984,39.72,75764.58,0.0,0.13272,8e-05,15.12068]
[1776572030017,39.71,75759.67,0.0,0.13233,8e-05,15.08861]
[1776572036059,39.71,75763.45,0.0,0.13259,8e-05,15.11022]
[1776572038256,39.71,75763.84,0.0,0.13262,8e-05,15.11233]
[1776572038297,39.71,75763.84,0.0,0.13262,8e-05,15.11233]
[1776572040954,39.71,75763.34,0.0,0.13257,8e-05,15.1086]
[1776572041032,39.71,75763.34,0.0,0.13257,8e-05,15.1086]
[1776572044770,39.71,75765.14,0.0,0.13269,8e-05,15.11824]
[1776572044801,39.71,75765.14,0.0,0.13269,8e-05,15.11824]
[1776572051163,39.7,75766.97,0.0,0.1328,8e-05,15.12734]
[1776572054867,39.7,75767.37,0.0,0.13282,8e-05,15.12887]
[1776572054945,39.7,75767.37,0.0,0.13282,8e-05,15.12887]
[1776572058236,39.7,75767.41,0.0,0.13282,8e-05,15.1288]
[1776572058276,39.7,75767.41,0.0,0.13282,8e-05,15.1288]
[1776572060930,39.7,75767.47,0.0,0.13281,8e-05,15.12822]
[1776572060976,39.7,75767.47,0.0,0.13281,8e-05,15.12822]
[1776572064127,39.69,75767.47,0.0,0.13279,8e-05,15.12664]
[1776572064180,39.69,75767.47,0.0,0.13279,8e-05,15.12664]
[1776572065288,39.69,75765.55,0.0,0.13264,8e-05,15.11438]
[1776572065333,39.69,75765.55,0.0,0.13264,8e-05,15.11438]
[1776572071308,39.69,75766.62,0.0,0.13267,8e-05,15.11518]
[1776572073007,39.69,75766.78,0.0,0.13268,8e-05,15.11588]
[1776572073055,39.69,75766.78,0.0,0.13268,8e-05,15.11588]
[1776572078357,39.68,75766.77,0.0,0.13265,8e-05,15.11408]
[1776572085031,39.68,75766.32,0.0,0.13261,8e-05,15.11015]
[1776572085583,39.68,75766.47,0.0,0.13261,8e-05,15.11025]
[1776572085971,39.68,75765.97,0.0,0.13256,8e-05,15.10686]
[1776572088813,39.68,75759.4,0.0,0.13205,8e-05,15.06546]
[1776572088880,39.68,75759.4,0.0,0.13205,8e-05,15.06546]
[1776572091163,39.68,75756.09,0.0,0.1318,8e-05,15.04447]
[1776572091264,39.68,75746.05,0.0,0.13103,8e-05,14.98195]
[1776572094469,39.68,75735.82,0.0,0.13025,8e-05,14.91814]
[1776572100916,39.68,75733.14,0.0,0.13004,8e-05,14.9014]
[1776572107560,39.68,75728.65,0.0,0.1297,8e-05,14.87352]
[1776572114608,39.68,75725.74,0.0,0.12948,8e-05,14.85554]
[1776572119693,39.68,75724.05,0.0,0.12936,8e-05,14.84526]
[1776572131130,39.68,75721.42,0.0,0.12914,8e-05,14.82565]
[1776572136529,39.68,75716.35,0.0,0.12876,8e-05,14.79449]
[1776572144820,39.68,75715.92,0.0,0.12873,8e-05,14.79226]
[1776572149854,39.68,75715.41,0.0,0.12869,8e-05,14.78857]
[1776572154889,39.68,75715.6,0.0,0.1287,8e-05,14.78921]
[1776572161383,39.68,75715.66,0.0,0.1287,8e-05,14.78926]
[1776572163952,39.68,75725.21,0.0,0.12941,8e-05,14.84815]
[1776572166810,39.68,75727.83,0.0,0.12961,8e-05,14.86436]
[1776572167050,39.68,75727.83,0.0,0.12961,8e-05,14.86436]
[1776572167065,39.68,75727.83,0.0,0.12961,8e-05,14.86436]
[1776572167118,39.68,75727.83,0.0,0.12961,8e-05,14.86436]
[1776572167147,39.68,75727.83,0.0,0.12961,8e-05,14.86436]
[1776572167238,39.68,75733.9,0.0,0.13007,8e-05,14.90194]
[1776572167669,39.68,75733.9,0.0,0.13007,8e-05,14.90194]
[1776572168039,39.68,75733.9,0.0,0.13007,8e-05,14.90194]
[1776572168800,39.68,75735.3,0.0,0.13017,8e-05,14.91059]
[1776572168872,39.68,75735.3,0.0,0.13017,8e-05,14.91059]
[1776572168994,39.68,75735.3,0.0,0.13017,8e-05,14.91053]
[1776572174029,39.68,75725.85,0.0,0.12946,8e-05,14.85178]
[1776572179063,39.67,75724.91,0.0,0.12938,8e-05,14.84578]
[1776572184614,39.67,75726.62,0.0,0.12951,8e-05,14.8562]
[1776572191147,39.67,75729.37,0.0,0.12968,8e-05,14.86887]
[1776572194439,39.67,75729.7,0.0,0.12971,8e-05,14.87074]
[1776572194451,39.67,75730.45,0.0,0.12976,8e-05,14.87531]
[1776572194594,39.67,75730.45,0.0,0.12976,8e-05,14.87531]
[1776572195056,39.67,75730.45,0.0,0.12976,8e-05,14.87531]
[1776572195176,39.67,75730.76,0.0,0.12978,8e-05,14.87714]
[1776572196183,39.67,75741.06,0.0,0.13056,8e-05,14.94089]
[1776572197174,39.67,75741.06,0.0,0.13056,8e-05,14.94089]
[1776572197217,39.67,75743.92,0.0,0.13078,8e-05,14.95872]
[1776572202224,39.67,75742.11,0.0,0.13065,8e-05,14.94781]
[1776572208267,39.67,75740.49,0.0,0.13053,8e-05,14.93828]
[1776572213483,39.68,75741.5,0.0,0.13061,8e-05,14.94493]
[1776572219345,39.68,75743.97,0.0,0.1308,8e-05,14.96037]
[1776572224379,39.67,75742.5,0.0,0.13068,8e-05,14.95056]
[1776572229414,39.67,75746.43,0.0,0.13098,8e-05,14.97467]
[1776572234449,39.67,75747.71,0.0,0.13107,8e-05,14.98259]
[1776572235844,39.67,75749.5,0.0,0.13121,8e-05,14.99335]
[1776572241498,39.67,75753.14,0.0,0.13147,8e-05,15.01509]
[1776572246535,39.67,75756.69,0.0,0.13174,8e-05,15.03723]
[1776572251974,39.67,75759.25,0.0,0.1319,8e-05,15.04854]
[1776572257611,39.67,75761.14,0.0,0.13204,8e-05,15.0594]
[1776572262645,39.67,75764.15,0.0,0.13226,8e-05,15.07738]
[1776572267681,39.67,75769.32,0.0,0.13265,8e-05,15.10926]
[1776572268782,39.67,75769.32,0.0,0.13265,8e-05,15.10926]
[1776572276114,39.66,75761.94,0.0,0.13208,8e-05,15.0627]
[1776572281374,39.66,75759.17,0.0,0.13186,8e-05,15.0448]
[1776572283797,39.66,75772.1,0.0,0.13284,8e-05,15.12508]
[1776572288829,39.66,75770.82,0.0,0.13274,8e-05,15.11682]
[1776572289698,39.66,75770.82,0.0,0.13274,8e-05,15.11682]
[1776572290042,39.66,75770.82,0.0,0.13274,8e-05,15.11682]
[1776572290043,39.66,75759.75,0.0,0.13189,8e-05,15.04775]
[1776572291032,39.66,75759.75,0.0,0.13189,8e-05,15.04775]
[1776572292675,39.66,75754.15,0.0,0.13146,8e-05,15.01266]
[1776572293115,39.66,75772.19,0.0,0.13284,8e-05,15.12489]
[1776572294378,39.66,75772.19,0.0,0.13284,8e-05,15.12489]
[1776572294384,39.66,75772.19,0.0,0.13284,8e-05,15.12489]
[1776572295109,39.66,75781.51,0.0,0.13356,8e-05,15.18307]
[1776572296469,39.66,75783.6,0.0,0.13372,8e-05,15.19609]
[1776572296515,39.66,75783.6,0.0,0.13372,8e-05,15.19609]
[1776572298540,39.66,75786.38,0.0,0.13394,8e-05,15.21381]
[1776572299158,39.66,75788.37,0.0,0.1341,8e-05,15.22627]
[1776572299253,39.66,75788.37,0.0,0.1341,8e-05,15.22627]
[1776572299567,39.66,75788.37,0.0,0.1341,8e-05,15.22627]
[1776572299583,39.66,75788.37,0.0,0.1341,8e-05,15.22627]
[1776572299354,39.66,75787.88,0.0,0.13406,8e-05,15.22328]
[1776572300189,39.66,75787.88,0.0,0.13406,8e-05,15.22328]
[1776572302479,39.66,75789.11,0.0,0.13415,8e-05,15.23097]
[1776572302545,39.66,75789.11,0.0,0.13415,8e-05,15.23097]
[1776572302535,39.66,75798.69,0.0,0.1349,8e-05,15.29071]
[1776572303258,39.66,75798.69,0.0,0.1349,8e-05,15.29071]
[1776572303306,39.66,75798.69,0.0,0.1349,8e-05,15.29071]
[1776572303381,39.66,75798.69,0.0,0.1349,8e-05,15.29071]
[1776572303558,39.66,75798.69,0.0,0.1349,8e-05,15.29071]
[1776572303608,39.66,75795.45,0.0,0.13464,8e-05,15.27042]
[1776572304471,39.66,75795.45,0.0,0.13464,8e-05,15.27042]
[1776572304532,39.66,75795.45,0.0,0.13464,8e-05,15.27042]
[1776572304600,39.66,75792.77,0.0,0.13444,8e-05,15.25365]
[1776572305340,39.66,75792.77,0.0,0.13444,8e-05,15.25365]
[1776572305433,39.66,75788.37,0.0,0.1341,8e-05,15.22618]
[1776572307364,39.66,75788.37,0.0,0.1341,8e-05,15.22618]
[1776572308562,39.66,75785.14,0.0,0.13385,8e-05,15.20607]
[1776572309350,39.66,75782.74,0.0,0.13366,8e-05,15.19117]
[1776572310505,39.66,75782.74,0.0,0.13366,8e-05,15.19117]
[1776572310545,39.66,75779.43,0.0,0.13341,8e-05,15.17058]
[1776572312402,39.66,75769.74,0.0,0.13263,8e-05,15.10621]
[1776572319039,39.66,75768.28,0.0,0.13252,8e-05,15.09686]
[1776572329196,39.66,75767.08,0.0,0.13242,8e-05,15.08928]
[1776572329960,39.66,75767.08,0.0,0.13242,8e-05,15.08913]
[1776572331125,39.66,75756.82,0.0,0.13163,8e-05,15.02529]
[1776572336159,39.66,75758.64,0.0,0.13178,8e-05,15.03707]
[1776572341193,39.66,75757.93,0.0,0.13173,8e-05,15.03296]
[1776572346227,39.66,75756.89,0.0,0.13165,8e-05,15.0269]
[1776572351263,39.66,75757.01,0.0,0.13167,8e-05,15.02804]
[1776572352129,39.66,75757.01,0.0,0.13167,8e-05,15.02804]
[1776572356224,39.66,75758.83,0.0,0.13181,8e-05,15.03958]
[1776572361334,39.67,75759.31,0.0,0.13185,8e-05,15.04307]
[1776572366370,39.67,75759.96,0.0,0.13191,8e-05,15.04746]
[1776572371403,39.67,75759.35,0.0,0.13184,8e-05,15.04022]
[1776572376438,39.67,75759.74,0.0,0.13187,8e-05,15.04304]
[1776572381476,39.67,75760.68,0.0,0.13195,8e-05,15.04925]
[1776572388526,39.67,75759.9,0.0,0.1319,8e-05,15.04497]
[1776572396580,39.67,75760.28,0.0,0.13193,8e-05,15.04796]
[1776572402979,39.67,75759.92,0.0,0.13191,8e-05,15.04596]
[1776572405016,39.67,75756.24,0.0,0.13163,8e-05,15.02356]
[1776572405073,39.67,75756.24,0.0,0.13163,8e-05,15.02356]
[1776572405642,39.67,75754.04,0.0,0.13147,8e-05,15.01002]
[1776572408968,39.67,75752.0,0.0,0.13132,8e-05,14.99778]
[1776572409011,39.67,75752.0,0.0,0.13132,8e-05,14.99778]
[1776572409670,39.67,75751.35,0.0,0.13127,8e-05,14.99389]
[1776572414707,39.67,75753.44,0.0,0.13143,8e-05,15.00705]
[1776572420748,39.68,75752.54,0.0,0.13137,8e-05,15.00219]
[1776572428727,39.68,75753.02,0.0,0.13142,8e-05,15.00561]
[1776572431658,39.68,75754.62,0.0,0.13154,8e-05,15.01602]
[1776572436864,39.68,75754.71,0.0,0.13153,8e-05,15.01333]
[1776572439810,39.68,75753.6,0.0,0.13145,8e-05,15.00652]
[1776572443901,39.68,75749.58,0.0,0.13115,8e-05,14.98208]
[1776572444918,39.68,75752.01,0.0,0.13133,8e-05,14.99728]
[1776572448006,39.68,75755.98,0.0,0.13164,8e-05,15.02212]
[1776572453400,39.68,75756.31,0.0,0.13167,8e-05,15.02478]
[1776572454289,39.68,75756.31,0.0,0.13167,8e-05,15.02478]
[1776572463471,39.68,75758.14,0.0,0.13182,8e-05,15.03725]
[1776572469089,39.68,75759.47,0.0,0.13192,8e-05,15.0451]
[1776572474580,39.68,75760.23,0.0,0.13197,8e-05,15.04923]
[1776572481182,39.68,75760.58,0.0,0.13199,8e-05,15.05062]
[1776572493688,39.68,75763.1,0.0,0.13215,8e-05,15.06179]
[1776572499451,39.68,75763.28,0.0,0.13217,8e-05,15.06355]
[1776572504611,39.68,75762.04,0.0,0.13207,8e-05,15.05562]
[1776572510389,39.68,75762.04,0.0,0.13206,8e-05,15.05508]
[1776572515424,39.68,75765.04,0.0,0.13229,8e-05,15.07356]
[1776572523898,39.68,75765.24,0.0,0.13231,8e-05,15.07506]
[1776572529523,39.68,75765.27,0.0,0.13231,8e-05,15.07495]
[1776572539593,39.68,75765.9,0.0,0.13235,8e-05,15.07826]
[1776572544628,39.68,75765.9,0.0,0.13234,8e-05,15.07794]
[1776572548656,39.68,75776.49,0.0,0.13316,8e-05,15.14405]
[1776572554699,39.68,75777.04,0.0,0.13319,8e-05,15.14453]
[1776572559733,39.68,75770.43,0.0,0.13268,8e-05,15.10388]
[1776572565774,39.68,75769.72,0.0,0.13264,8e-05,15.09993]
[1776572570828,39.68,75765.21,0.0,0.13229,8e-05,15.07169]
[1776572575863,39.68,75763.41,0.0,0.13214,8e-05,15.05982]
[1776572581905,39.68,75763.44,0.0,0.13215,8e-05,15.06019]
[1776572591254,39.68,75763.66,0.0,0.13216,8e-05,15.06151]
[1776572603053,39.68,75764.19,0.0,0.13219,8e-05,15.06355]
[1776572608088,39.68,75764.43,0.0,0.1322,8e-05,15.06468]
[1776572613125,39.67,75764.52,0.0,0.13218,8e-05,15.06109]
[1776572620172,39.67,75764.74,0.0,0.13219,8e-05,15.06197]
[1776572627225,39.67,75765.01,0.0,0.1322,8e-05,15.06314]
[1776572632260,39.67,75768.0,0.0,0.13243,8e-05,15.08167]
[1776572637954,39.67,75767.55,0.0,0.1324,8e-05,15.07915]
[1776572638063,39.67,75767.55,0.0,0.1324,8e-05,15.07915]
[1776572639994,39.67,75766.9,0.0,0.13235,8e-05,15.07522]
[1776572640316,39.67,75757.69,0.0,0.13164,8e-05,15.01782]
[1776572641016,39.67,75757.69,0.0,0.13164,8e-05,15.01782]
[1776572641324,39.67,75747.38,0.0,0.13085,8e-05,14.95369]
[1776572642485,39.67,75747.38,0.0,0.13085,8e-05,14.95369]
[1776572642534,39.67,75742.71,0.0,0.1305,8e-05,14.92472]
[1776572644781,39.67,75741.73,0.0,0.13043,8e-05,14.91866]
[1776572644881,39.67,75740.79,0.0,0.13036,8e-05,14.91288]
[1776572648285,39.67,75740.17,0.0,0.13031,8e-05,14.90913]
[1776572653810,39.67,75743.93,0.0,0.13061,8e-05,14.93334]
[1776572657866,39.68,75746.09,0.0,0.13078,8e-05,14.94765]
[1776572663477,39.68,75743.07,0.0,0.13057,8e-05,14.93062]
[1776572668514,39.68,75740.95,0.0,0.13042,8e-05,14.91834]
[1776572674979,39.69,75738.58,0.0,0.13024,8e-05,14.9014]
[1776572680596,39.69,75737.44,0.0,0.13017,8e-05,14.89564]
[1776572682349,39.69,75736.85,0.0,0.13012,8e-05,14.8922]
[1776572691407,39.69,75733.35,0.0,0.12986,8e-05,14.87092]
[1776572696713,39.69,75731.03,0.0,0.12972,8e-05,14.85868]
[1776572698633,39.69,75730.74,0.0,0.12969,8e-05,14.85688]
[1776572703762,39.69,75733.15,0.0,0.12988,8e-05,14.87174]
[1776572708797,39.69,75732.79,0.0,0.12985,8e-05,14.86933]
[1776572715846,39.7,75732.24,0.0,0.12982,8e-05,14.86721]
[1776572725916,39.7,75732.03,0.0,0.12982,8e-05,14.86728]
[1776572727003,39.7,75732.03,0.0,0.12982,8e-05,14.86728]
[1776572727056,39.7,75732.03,0.0,0.12982,8e-05,14.86728]
[1776572733973,39.7,75735.78,0.0,0.13008,8e-05,14.8867]
[1776572736440,39.7,75735.85,0.0,0.13008,8e-05,14.8871]
[1776572736515,39.7,75735.85,0.0,0.13008,8e-05,14.8871]
[1776572743037,39.7,75735.85,0.0,0.1301,8e-05,14.88842]
[1776572747065,39.7,75726.06,0.0,0.12936,8e-05,14.82774]
[1776572748281,39.7,75724.98,0.0,0.12928,8e-05,14.82107]
[1776572753506,39.7,75720.27,0.0,0.12892,8e-05,14.79202]
[1776572760480,39.7,75716.69,0.0,0.12866,8e-05,14.7702]
[1776572765609,39.7,75718.02,0.0,0.12876,8e-05,14.77857]
[1776572770634,39.7,75712.12,0.0,0.12832,8e-05,14.74205]
[1776572775678,39.7,75707.55,0.0,0.12798,7e-05,14.71388]
[1776572776901,39.7,75707.55,0.0,0.12798,7e-05,14.71388]
[1776572776948,39.7,75707.55,0.0,0.12798,7e-05,14.71388]
[1776572776970,39.7,75707.55,0.0,0.12798,7e-05,14.7139]
[1776572782314,39.7,75699.28,0.0,0.12736,7e-05,14.66311]
[1776572788356,39.7,75698.83,0.0,0.12733,7e-05,14.66075]
[1776572795819,39.7,75706.17,0.0,0.12786,7e-05,14.70257]
[1776572796634,39.7,75706.17,0.0,0.12786,7e-05,14.70257]
[1776572796699,39.7,75706.17,0.0,0.12786,7e-05,14.70257]
[1776572796801,39.7,75706.17,0.0,0.12786,7e-05,14.7026]
[1776572799351,39.7,75706.94,0.0,0.12792,7e-05,14.70738]
[1776572799402,39.7,75706.94,0.0,0.12792,7e-05,14.70738]
[1776572799500,39.7,75707.82,0.0,0.12798,7e-05,14.71284]
[1776572802428,39.7,75707.82,0.0,0.12798,7e-05,14.71286]
[1776572802500,39.7,75707.82,0.0,0.12798,7e-05,14.71286]
[1776572808496,39.7,75709.53,0.0,0.12811,8e-05,14.72356]
[1776572814269,39.7,75709.78,0.0,0.12813,8e-05,14.72515]
[1776572816838,39.7,75706.18,0.0,0.12786,7e-05,14.70299]
[1776572816919,39.7,75706.18,0.0,0.12786,7e-05,14.70299]
[1776572822594,39.71,75707.73,0.0,0.12798,7e-05,14.71289]
[1776572827631,39.71,75708.56,0.0,0.12805,7e-05,14.71819]
[1776572832667,39.71,75709.09,0.0,0.12809,8e-05,14.72151]
[1776572836221,39.71,75709.91,0.0,0.12815,8e-05,14.7266]
[1776572837175,39.71,75709.91,0.0,0.12815,8e-05,14.7266]
[1776572842744,39.71,75710.74,0.0,0.12821,8e-05,14.73177]
[1776572847779,39.71,75712.32,0.0,0.12833,8e-05,14.74153]
[1776572855835,39.71,75712.89,0.0,0.12835,8e-05,14.74122]
[1776572861877,39.71,75713.46,0.0,0.12839,8e-05,14.7447]
[1776572865612,39.71,75713.46,0.0,0.12839,8e-05,14.7447]
[1776572865861,39.71,75713.46,0.0,0.12839,8e-05,14.7447]
[1776572865983,39.71,75713.46,0.0,0.12839,8e-05,14.7447]
[1776572866056,39.71,75701.18,0.0,0.12747,7e-05,14.66876]
[1776572867478,39.71,75701.18,0.0,0.12747,7e-05,14.66886]
[1776572867555,39.71,75701.18,0.0,0.12747,7e-05,14.66886]
[1776572867919,39.71,75694.81,0.0,0.12699,7e-05,14.62968]
[1776572872963,39.71,75686.8,0.0,0.12641,7e-05,14.58092]
[1776572875917,39.71,75686.6,0.0,0.12639,7e-05,14.5798]
[1776572876019,39.71,75687.24,0.0,0.12644,7e-05,14.5838]
[1776572881122,39.71,75688.29,0.0,0.12652,7e-05,14.59069]
[1776572886451,39.71,75689.96,0.0,0.12667,7e-05,14.60256]
[1776572891511,39.71,75688.41,0.0,0.12657,7e-05,14.5943]
[1776572902160,39.72,75689.12,0.0,0.12666,7e-05,14.60184]
[1776572908202,39.72,75691.24,0.0,0.12684,7e-05,14.61671]
[1776572913213,39.73,75692.67,0.0,0.12694,7e-05,14.62298]
[1776572913311,39.73,75692.67,0.0,0.12694,7e-05,14.62298]
[1776572913444,39.73,75692.67,0.0,0.12694,7e-05,14.62298]
[1776572913456,39.73,75692.67,0.0,0.12694,7e-05,14.62298]
[1776572913640,39.73,75692.85,0.0,0.12695,7e-05,14.6244]
[1776572916159,39.73,75692.85,0.0,0.12696,7e-05,14.62501]
[1776572916261,39.73,75692.85,0.0,0.12696,7e-05,14.62531]
[1776572916302,39.73,75692.85,0.0,0.12696,7e-05,14.62531]
[1776572916435,39.73,75692.85,0.0,0.12696,7e-05,14.62531]
[1776572923532,39.73,75693.34,0.0,0.12701,7e-05,14.62894]
[1776572933781,39.74,75694.15,0.0,0.12713,7e-05,14.63862]
[1776572938495,39.74,75695.18,0.0,0.12722,7e-05,14.64585]
[1776572943103,39.74,75697.9,0.0,0.12743,7e-05,14.66375]
[1776572943191,39.75,75698.95,0.0,0.12752,7e-05,14.67079]
[1776572945462,39.75,75711.32,0.0,0.12845,8e-05,14.74768]
[1776572946991,39.75,75711.32,0.0,0.12845,8e-05,14.74768]
[1776572950881,39.75,75713.31,0.0,0.12861,8e-05,14.76092]
[1776572950938,39.75,75713.31,0.0,0.12861,8e-05,14.76092]
[1776572950954,39.75,75713.31,0.0,0.12861,8e-05,14.76092]
[1776572950972,39.75,75714.56,0.0,0.12872,8e-05,14.76942]
[1776572951455,39.75,75714.56,0.0,0.12872,8e-05,14.76942]
[1776572951503,39.75,75714.56,0.0,0.12872,8e-05,14.76942]
[1776572953507,39.75,75713.42,0.0,0.12863,8e-05,14.76249]
[1776572953921,39.75,75712.27,0.0,0.12855,8e-05,14.75562]
[1776572954971,39.75,75712.27,0.0,0.12855,8e-05,14.75562]
[1776572955047,39.75,75712.27,0.0,0.12855,8e-05,14.75562]
[1776572955148,39.75,75709.6,0.0,0.12835,8e-05,14.73924]
[1776572955507,39.75,75709.6,0.0,0.12835,8e-05,14.73924]
[1776572955560,39.75,75709.6,0.0,0.12835,8e-05,14.73924]
[1776572955578,39.75,75710.57,0.0,0.12842,8e-05,14.74523]
[1776572956922,39.75,75710.57,0.0,0.12842,8e-05,14.74523]
[1776572957022,39.75,75711.38,0.0,0.12849,8e-05,14.7505]
[1776572958482,39.75,75711.19,0.0,0.12847,8e-05,14.74944]
[1776572958899,39.75,75711.0,0.0,0.12846,8e-05,14.74837]
[1776572963927,39.75,75710.69,0.0,0.12844,8e-05,14.74687]
[1776572964588,39.75,75709.75,0.0,0.12837,8e-05,14.74116]
[1776572964715,39.75,75709.83,0.0,0.12838,8e-05,14.74165]
[1776572970635,39.75,75704.86,0.0,0.12801,7e-05,14.71159]
[1776572975673,39.76,75706.64,0.0,0.12813,7e-05,14.71937]
[1776572980709,39.76,75704.6,0.0,0.12798,7e-05,14.70728]
[1776572985744,39.76,75702.46,0.0,0.12783,7e-05,14.69466]
[1776572991588,39.76,75702.1,0.0,0.12781,7e-05,14.69308]
[1776572991688,39.76,75702.1,0.0,0.12781,7e-05,14.69321]
[1776572996820,39.76,75701.14,0.0,0.12775,7e-05,14.68805]
[1776573001856,39.76,75700.46,0.0,0.12771,7e-05,14.68451]
[1776573006893,39.76,75698.57,0.0,0.12757,7e-05,14.6735]
[1776573011255,39.76,75698.57,0.0,0.12757,7e-05,14.6735]
[1776573014583,39.77,75688.58,0.0,0.12684,7e-05,14.61287]
[1776573014655,39.77,75688.58,0.0,0.12684,7e-05,14.61287]
[1776573014814,39.77,75688.58,0.0,0.12684,7e-05,14.61287]
[1776573014949,39.77,75688.58,0.0,0.12684,7e-05,14.61307]
[1776573019983,39.77,75687.15,0.0,0.12675,7e-05,14.60538]
[1776573025019,39.77,75689.21,0.0,0.12692,7e-05,14.61925]
[1776573030053,39.77,75690.3,0.0,0.12701,7e-05,14.62693]
[1776573035089,39.77,75686.26,0.0,0.1267,7e-05,14.59924]
[1776573041137,39.78,75680.24,0.0,0.12625,7e-05,14.56265]
[1776573046168,39.78,75680.66,0.0,0.12629,7e-05,14.56562]
[1776573051204,39.78,75680.78,0.0,0.12631,7e-05,14.56683]
[1776573056239,39.78,75680.36,0.0,0.12628,7e-05,14.56478]
[1776573061274,39.78,75681.06,0.0,0.12634,7e-05,14.5696]
[1776573066308,39.78,75677.0,0.0,0.12604,7e-05,14.54508]
[1776573073360,39.78,75674.56,0.0,0.12588,7e-05,14.53146]
[1776573074686,39.78,75675.77,0.0,0.12597,7e-05,14.53905]
[1776573078394,39.79,75661.57,0.0,0.12493,7e-05,14.45266]
[1776573083431,39.79,75657.66,0.0,0.12466,7e-05,14.42998]
[1776573087227,39.79,75651.63,0.0,0.12423,7e-05,14.39359]
[1776573087237,39.79,75651.63,0.0,0.12423,7e-05,14.39359]
[1776573087308,39.79,75649.97,0.0,0.12411,7e-05,14.38405]
[1776573091590,39.79,75645.27,0.0,0.12378,7e-05,14.35621]
[1776573091625,39.79,75637.35,0.0,0.12318,7e-05,14.30427]
[1776573096891,39.8,75628.54,0.0,0.12256,7e-05,14.25209]
[1776573102573,39.8,75621.48,0.0,0.12207,7e-05,14.21056]
[1776573103468,39.8,75621.48,0.0,0.12207,7e-05,14.21056]
[1776573109628,39.8,75627.1,0.0,0.1225,7e-05,14.24678]
[1776573115046,39.81,75627.1,0.0,0.12251,7e-05,14.24788]
[1776573120701,39.81,75626.41,0.0,0.12247,7e-05,14.2446]
[1776573126139,39.81,75632.58,0.0,0.12294,7e-05,14.28395]
[1776573129265,39.81,75635.13,0.0,0.12314,7e-05,14.30032]
[1776573129473,39.81,75636.57,0.0,0.12325,7e-05,14.30983]
[1776573134479,39.82,75640.65,0.0,0.12356,7e-05,14.33607]
[1776573136020,39.82,75641.36,0.0,0.12362,7e-05,14.341]
[1776573136108,39.82,75641.36,0.0,0.12362,7e-05,14.341]
[1776573136225,39.82,75641.62,0.0,0.12365,7e-05,14.34288]
[1776573136775,39.82,75641.62,0.0,0.12365,7e-05,14.34288]
[1776573137273,39.82,75641.62,0.0,0.12365,7e-05,14.34288]
[1776573137351,39.82,75641.62,0.0,0.12365,7e-05,14.34316]
[1776573138453,39.82,75641.62,0.0,0.12365,7e-05,14.34316]
[1776573138515,39.82,75642.08,0.0,0.12369,7e-05,14.34627]
[1776573139266,39.82,75642.08,0.0,0.12369,7e-05,14.34627]
[1776573140131,39.82,75642.08,0.0,0.12369,7e-05,14.34655]
[1776573140187,39.82,75642.08,0.0,0.12369,7e-05,14.34684]
[1776573140543,39.82,75642.08,0.0,0.12369,7e-05,14.34684]
[1776573140817,39.82,75642.08,0.0,0.12369,7e-05,14.34684]
[1776573141277,39.82,75631.09,0.0,0.12289,7e-05,14.27956]
[1776573142386,39.82,75618.23,0.0,0.12196,7e-05,14.20107]
[1776573148449,39.82,75616.72,0.0,0.12186,7e-05,14.1928]
[1776573152563,39.82,75617.94,0.0,0.12194,7e-05,14.19761]
[1776573152653,39.82,75617.94,0.0,0.12194,7e-05,14.19761]
[1776573152872,39.82,75617.94,0.0,0.12194,7e-05,14.19761]
[1776573152989,39.82,75617.94,0.0,0.12194,7e-05,14.19761]
[1776573153059,39.82,75617.94,0.0,0.12194,7e-05,14.19761]
[1776573153188,39.82,75617.94,0.0,0.12194,7e-05,14.19761]
[1776573153211,39.82,75617.94,0.0,0.12194,7e-05,14.19761]
[1776573153294,39.83,75601.61,0.0,0.12076,7e-05,14.09819]
[1776573154049,39.83,75591.74,0.0,0.12006,7e-05,14.03833]
[1776573159700,39.83,75587.44,0.0,0.11978,7e-05,14.01442]
[1776573164752,39.83,75588.81,0.0,0.11989,7e-05,14.02409]
[1776573165416,39.83,75588.94,0.0,0.11991,7e-05,14.02537]
[1776573165541,39.83,75588.94,0.0,0.11991,7e-05,14.02537]
[1776573166017,39.83,75588.94,0.0,0.11991,7e-05,14.02537]
[1776573167305,39.83,75588.94,0.0,0.11991,7e-05,14.02537]
[1776573167360,39.83,75591.75,0.0,0.12011,7e-05,14.04294]
[1776573167855,39.83,75591.75,0.0,0.12011,7e-05,14.04294]
[1776573168032,39.83,75591.75,0.0,0.12011,7e-05,14.04294]
[1776573169941,39.84,75592.37,0.0,0.12016,7e-05,14.04692]
[1776573175488,39.84,75599.58,0.0,0.1207,7e-05,14.09304]
[1776573181702,39.84,75600.34,0.0,0.12078,7e-05,14.09945]
[1776573188174,39.85,75601.55,0.0,0.1209,7e-05,14.10975]
[1776573194627,39.85,75604.03,0.0,0.1211,7e-05,14.12636]
[1776573200259,39.86,75604.76,0.0,0.12119,7e-05,14.13384]
[1776573203476,39.86,75614.87,0.0,0.12193,7e-05,14.1967]
[1776573209669,39.86,75620.28,0.0,0.12234,7e-05,14.23055]
[1776573209743,39.86,75620.28,0.0,0.12234,7e-05,14.23055]
[1776573210542,39.86,75620.28,0.0,0.12234,7e-05,14.23055]
[1776573210562,39.86,75620.28,0.0,0.12234,7e-05,14.23055]
[1776573210409,39.86,75650.72,0.0,0.12456,7e-05,14.41748]
[1776573211336,39.87,75650.72,0.0,0.12455,7e-05,14.4146]
[1776573212512,39.87,75650.72,0.0,0.12455,7e-05,14.4146]
[1776573212343,39.87,75662.26,0.0,0.1254,7e-05,14.48555]
[1776573213047,39.87,75662.26,0.0,0.1254,7e-05,14.48555]
[1776573213352,39.87,75661.19,0.0,0.12532,7e-05,14.47919]
[1776573214220,39.87,75661.19,0.0,0.12532,7e-05,14.47919]
[1776573214276,39.87,75661.19,0.0,0.12532,7e-05,14.47919]
[1776573214358,39.87,75661.02,0.0,0.12531,7e-05,14.47835]
[1776573215116,39.87,75661.02,0.0,0.12531,7e-05,14.47835]
[1776573215205,39.87,75661.02,0.0,0.12531,7e-05,14.47835]
[1776573215365,39.87,75658.87,0.0,0.12516,7e-05,14.46541]
[1776573220400,39.87,75656.73,0.0,0.12501,7e-05,14.45344]
[1776573220968,39.87,75656.73,0.0,0.12501,7e-05,14.45344]
[1776573221835,39.87,75656.53,0.0,0.125,7e-05,14.45243]
[1776573222414,39.87,75654.99,0.0,0.12489,7e-05,14.44322]
[1776573222816,39.87,75654.99,0.0,0.12489,7e-05,14.44322]
[1776573223421,39.87,75652.78,0.0,0.12473,7e-05,14.42992]
[1776573228467,39.87,75652.29,0.0,0.12471,7e-05,14.42814]
[1776573233500,39.88,75647.21,0.0,0.12436,7e-05,14.39829]
[1776573238284,39.88,75646.82,0.0,0.12434,7e-05,14.39692]
[1776573238541,39.88,75635.78,0.0,0.12354,7e-05,14.32968]
[1776573239548,39.88,75623.75,0.0,0.12267,7e-05,14.25658]
[1776573244583,39.88,75621.88,0.0,0.12256,7e-05,14.24737]
[1776573248299,39.89,75621.62,0.0,0.12255,7e-05,14.24713]
[1776573252480,39.89,75621.8,0.0,0.12258,7e-05,14.24959]
[1776573254450,39.89,75625.61,0.0,0.12287,7e-05,14.2737]
[1776573259777,39.89,75630.85,0.0,0.12327,7e-05,14.30717]
[1776573262525,39.89,75630.85,0.0,0.12327,7e-05,14.30717]
[1776573270377,39.9,75627.82,0.0,0.12307,7e-05,14.29021]
[1776573272990,39.9,75633.68,0.0,0.12348,7e-05,14.32292]
[1776573278004,39.9,75630.03,0.0,0.12323,7e-05,14.3022]
[1776573283045,39.9,75631.63,0.0,0.12336,7e-05,14.31313]
[1776573286640,39.91,75620.48,0.0,0.12257,7e-05,14.24618]
[1776573291645,39.91,75624.07,0.0,0.12283,7e-05,14.26867]
[1776573297045,39.91,75619.86,0.0,0.12254,7e-05,14.24422]
[1776573302073,39.91,75621.29,0.0,0.12265,7e-05,14.25332]
[1776573307095,39.91,75617.86,0.0,0.12241,7e-05,14.23279]
[1776573312161,39.91,75622.21,0.0,0.12273,7e-05,14.25971]
[1776573317191,39.91,75618.41,0.0,0.12246,7e-05,14.23711]
[1776573322196,39.91,75618.85,0.0,0.1225,7e-05,14.24051]
[1776573327242,39.92,75617.88,0.0,0.12244,7e-05,14.23533]
[1776573332394,39.92,75618.12,0.0,0.12244,7e-05,14.2337]
[1776573337430,39.92,75618.12,0.0,0.12245,7e-05,14.23442]
[1776573342464,39.92,75618.81,0.0,0.1225,7e-05,14.23936]
[1776573344383,39.92,75617.86,0.0,0.12244,7e-05,14.23386]
[1776573349741,39.92,75615.49,0.0,0.12228,7e-05,14.22047]
[1776573355358,39.93,75619.6,0.0,0.12259,7e-05,14.24651]
[1776573360394,39.93,75620.22,0.0,0.12264,7e-05,14.25105]
[1776573365428,39.93,75620.46,0.0,0.12267,7e-05,14.2532]
[1776573370464,39.93,75624.01,0.0,0.12293,7e-05,14.27535]
[1776573374668,39.93,75626.01,0.0,0.12308,7e-05,14.28784]
[1776573374729,39.93,75637.17,0.0,0.1239,7e-05,14.35643]
[1776573374819,39.93,75637.17,0.0,0.1239,7e-05,14.35643]
[1776573375032,39.93,75637.17,0.0,0.1239,7e-05,14.35643]
[1776573375634,39.93,75649.6,0.0,0.12481,7e-05,14.4327]
[1776573375876,39.93,75649.6,0.0,0.12481,7e-05,14.4327]
[1776573375898,39.93,75649.6,0.0,0.12481,7e-05,14.4327]
[1776573376506,39.93,75649.6,0.0,0.12482,7e-05,14.43288]
[1776573379528,39.93,75660.3,0.0,0.12561,7e-05,14.49873]
[1776573380908,39.93,75662.0,0.0,0.12573,7e-05,14.50922]
[1776573381540,39.93,75663.99,0.0,0.12588,7e-05,14.52148]
[1776573386575,39.93,75664.29,0.0,0.12591,7e-05,14.52364]
[1776573391610,39.93,75671.86,0.0,0.12644,7e-05,14.56661]
[1776573395795,39.93,75666.8,0.0,0.12608,7e-05,14.53612]
[1776573396277,39.93,75666.8,0.0,0.12608,7e-05,14.53612]
[1776573396287,39.93,75666.8,0.0,0.12608,7e-05,14.53612]
[1776573396317,39.93,75666.8,0.0,0.12608,7e-05,14.53612]
[1776573396646,39.93,75666.37,0.0,0.12605,7e-05,14.53358]
[1776573397201,39.93,75666.37,0.0,0.12605,7e-05,14.53358]
[1776573397653,39.94,75661.78,0.0,0.12571,7e-05,14.50557]
[1776573397925,39.94,75661.78,0.0,0.12571,7e-05,14.50557]
[1776573398502,39.94,75661.78,0.0,0.12571,7e-05,14.50557]
[1776573405069,39.94,75657.4,0.0,0.1254,7e-05,14.47982]
[1776573413780,39.94,75653.06,0.0,0.1251,7e-05,14.45475]
[1776573419823,39.94,75653.72,0.0,0.12516,7e-05,14.4598]
[1776573424858,39.94,75658.82,0.0,0.12554,7e-05,14.49166]
[1776573427128,39.94,75659.17,0.0,0.12557,7e-05,14.49401]
[1776573427202,39.94,75659.17,0.0,0.12557,7e-05,14.49401]
[1776573427791,39.94,75659.17,0.0,0.12557,7e-05,14.49401]
[1776573427206,39.94,75659.69,0.0,0.12561,7e-05,14.4972]
[1776573428511,39.94,75664.28,0.0,0.12595,7e-05,14.52548]
[1776573430024,39.94,75664.28,0.0,0.12595,7e-05,14.52548]
[1776573430169,39.94,75664.28,0.0,0.12595,7e-05,14.52548]
[1776573430757,39.94,75664.28,0.0,0.12595,7e-05,14.52548]
[1776573430807,39.94,75664.28,0.0,0.12595,7e-05,14.52548]
[1776573434342,39.94,75664.23,0.0,0.12595,7e-05,14.52541]
[1776573434470,39.94,75664.23,0.0,0.12595,7e-05,14.52541]
[1776573434705,39.94,75664.23,0.0,0.12595,7e-05,14.52541]
[1776573434758,39.94,75664.23,0.0,0.12595,7e-05,14.52541]
[1776573434801,39.95,75664.23,0.0,0.12595,7e-05,14.52548]
[1776573435971,39.95,75664.23,0.0,0.12595,7e-05,14.52548]
[1776573435973,39.95,75654.29,0.0,0.12522,7e-05,14.46464]
[1776573440980,39.95,75650.81,0.0,0.12497,7e-05,14.44394]
[1776573446012,39.95,75659.95,0.0,0.12565,7e-05,14.50036]
[1776573452810,39.95,75660.14,0.0,0.12567,7e-05,14.50182]
[1776573458100,39.95,75662.95,0.0,0.12585,7e-05,14.51588]
[1776573463517,39.95,75661.44,0.0,0.12575,7e-05,14.50714]
[1776573469176,39.95,75661.31,0.0,0.12575,7e-05,14.50683]
[1776573474212,39.95,75660.99,0.0,0.12573,7e-05,14.50541]
[1776573482267,39.95,75652.78,0.0,0.12514,7e-05,14.45643]
[1776573487302,39.96,75649.09,0.0,0.12488,7e-05,14.43481]
[1776573492337,39.96,75649.47,0.0,0.12492,7e-05,14.43815]
[1776573499656,39.96,75647.82,0.0,0.12481,7e-05,14.4287]
[1776573500543,39.96,75643.94,0.0,0.12454,7e-05,14.40615]
[1776573500594,39.96,75643.94,0.0,0.12454,7e-05,14.40615]
[1776573502277,39.96,75642.35,0.0,0.12443,7e-05,14.3967]
[1776573502335,39.96,75642.35,0.0,0.12443,7e-05,14.3967]
[1776573505879,39.96,75641.69,0.0,0.12439,7e-05,14.39359]
[1776573505989,39.97,75640.41,0.0,0.1243,7e-05,14.38642]
[1776573511148,39.97,75633.98,0.0,0.12385,7e-05,14.34862]
[1776573511202,39.97,75633.98,0.0,0.12385,7e-05,14.34862]
[1776573511545,39.97,75633.98,0.0,0.12385,7e-05,14.34862]
[1776573511562,39.97,75634.43,0.0,0.12387,7e-05,14.34834]
[1776573516493,39.97,75635.57,0.0,0.12397,7e-05,14.35675]
[1776573516571,39.97,75635.57,0.0,0.12397,7e-05,14.35675]
[1776573517670,39.97,75638.84,0.0,0.12421,7e-05,14.37708]
[1776573517720,39.98,75642.12,0.0,0.12446,7e-05,14.39745]
[1776573523859,39.98,75645.93,0.0,0.12475,7e-05,14.42187]
[1776573530220,39.98,75648.49,0.0,0.12493,7e-05,14.43743]
[1776573535319,39.98,75648.2,0.0,0.12491,7e-05,14.43551]
[1776573536136,39.98,75648.66,0.0,0.12495,7e-05,14.4383]
[1776573541687,39.98,75645.76,0.0,0.12473,7e-05,14.42051]
[1776573546715,39.98,75646.46,0.0,0.12478,7e-05,14.42482]
[1776573552758,39.98,75646.08,0.0,0.12476,7e-05,14.42256]
[1776573557794,39.98,75646.41,0.0,0.12478,7e-05,14.42465]
[1776573562835,39.98,75645.9,0.0,0.12475,7e-05,14.42162]
[1776573567856,39.98,75653.37,0.0,0.12529,7e-05,14.46717]
[1776573573905,39.98,75653.14,0.0,0.12525,7e-05,14.46191]
[1776573580955,39.98,75653.91,0.0,0.1253,7e-05,14.46667]
[1776573585990,39.98,75653.97,0.0,0.12531,7e-05,14.46716]
[1776573591026,39.98,75650.05,0.0,0.12502,7e-05,14.44337]
[1776573597067,39.98,75644.42,0.0,0.12462,7e-05,14.40956]
[1776573602103,39.98,75641.55,0.0,0.12442,7e-05,14.39253]
[1776573606056,39.98,75639.64,0.0,0.12428,7e-05,14.3812]
[1776573606995,39.98,75627.85,0.0,0.12342,7e-05,14.3095]
[1776573607607,39.98,75627.85,0.0,0.12342,7e-05,14.3095]
[1776573610213,39.98,75637.35,0.0,0.12412,7e-05,14.36783]
[1776573610420,39.98,75637.35,0.0,0.12412,7e-05,14.36783]
[1776573610628,39.98,75637.35,0.0,0.12412,7e-05,14.36783]
[1776573610769,39.98,75637.35,0.0,0.12412,7e-05,14.36783]
[1776573610808,39.98,75636.23,0.0,0.12404,7e-05,14.36113]
[1776573612403,39.98,75636.23,0.0,0.12404,7e-05,14.36113]
[1776573612532,39.98,75549.09,0.0,0.1178,7e-05,13.83258]
[1776573613294,39.98,75549.09,0.0,0.1178,7e-05,13.83258]
[1776573613496,39.98,75549.09,0.0,0.1178,7e-05,13.83258]
[1776573613695,39.98,75549.09,0.0,0.1178,7e-05,13.83258]
[1776573613705,39.98,75519.73,0.0,0.11574,7e-05,13.65593]
[1776573614174,39.98,75519.73,0.0,0.11574,7e-05,13.65593]
[1776573614358,39.98,75519.73,0.0,0.11574,7e-05,13.65593]
[1776573614366,39.98,75519.73,0.0,0.11574,7e-05,13.65593]
[1776573614730,39.98,75519.73,0.0,0.11574,7e-05,13.65593]
[1776573614755,39.98,75519.73,0.0,0.11574,7e-05,13.65593]
[1776573614862,39.98,75519.73,0.0,0.11574,7e-05,13.65593]
[1776573614921,39.98,75519.73,0.0,0.11574,7e-05,13.65593]
[1776573615045,39.98,75519.73,0.0,0.11574,7e-05,13.65593]
[1776573615000,39.98,75517.07,0.0,0.11556,7e-05,13.64034]
[1776573615195,39.98,75517.07,0.0,0.11556,7e-05,13.64034]
[1776573615404,39.98,75517.07,0.0,0.11556,7e-05,13.64034]
[1776573615437,39.98,75517.07,0.0,0.11556,7e-05,13.64034]
[1776573615549,39.98,75517.07,0.0,0.11556,7e-05,13.64034]
[1776573615753,39.99,75505.5,0.0,0.11476,7e-05,13.57122]
[1776573616404,39.99,75505.5,0.0,0.11476,7e-05,13.57122]
[1776573616973,39.99,75505.5,0.0,0.11476,7e-05,13.57122]
[1776573616450,39.99,75499.03,0.0,0.11432,7e-05,13.53281]
[1776573617925,39.99,75499.03,0.0,0.11432,7e-05,13.53281]
[1776573618057,39.99,75500.45,0.0,0.11443,7e-05,13.5418]
[1776573618644,39.99,75501.43,0.0,0.1145,7e-05,13.54816]
[1776573622295,39.99,75504.97,0.0,0.11475,7e-05,13.57006]
[1776573622374,39.99,75504.97,0.0,0.11475,7e-05,13.57006]
[1776573622470,39.99,75506.4,0.0,0.11486,7e-05,13.57977]
[1776573624920,39.99,75510.28,0.0,0.11514,7e-05,13.60351]
[1776573624951,39.99,75510.28,0.0,0.11514,7e-05,13.60351]
[1776573625021,39.99,75511.18,0.0,0.11521,7e-05,13.6096]
[1776573625881,39.99,75511.18,0.0,0.11521,7e-05,13.6096]
[1776573625971,39.99,75511.18,0.0,0.11521,7e-05,13.6096]
[1776573626041,40.0,75512.1,0.0,0.11528,7e-05,13.61581]
[1776573628089,40.0,75509.37,0.0,0.1151,7e-05,13.59991]
[1776573628724,40.0,75509.37,0.0,0.1151,7e-05,13.59991]
[1776573628787,40.0,75509.37,0.0,0.1151,7e-05,13.59991]
[1776573628799,40.0,75511.74,0.0,0.11527,7e-05,13.61512]
[1776573629346,40.0,75511.74,0.0,0.11527,7e-05,13.61512]
[1776573630117,40.0,75511.36,0.0,0.11525,7e-05,13.61336]
[1776573630605,40.0,75511.36,0.0,0.11525,7e-05,13.61336]
[1776573630675,40.0,75511.36,0.0,0.11525,7e-05,13.61336]
[1776573630731,40.0,75511.36,0.0,0.11525,7e-05,13.61336]
[1776573630968,40.0,75511.86,0.0,0.11529,7e-05,13.61689]
[1776573631709,40.0,75511.86,0.0,0.11529,7e-05,13.61689]
[1776573631800,40.0,75511.86,0.0,0.11529,7e-05,13.61689]
[1776573631829,40.0,75511.86,0.0,0.11529,7e-05,13.61689]
[1776573632056,40.0,75502.11,0.0,0.1146,7e-05,13.55513]
[1776573632911,40.0,75489.07,0.0,0.11371,7e-05,13.47749]
[1776573634402,40.0,75480.68,0.0,0.11313,7e-05,13.42728]
[1776573634497,40.0,75480.68,0.0,0.11313,7e-05,13.42728]
[1776573634718,40.0,75480.68,0.0,0.11313,7e-05,13.42728]
[1776573634719,40.0,75474.42,0.0,0.11271,7e-05,13.39049]
[1776573635743,40.0,75474.42,0.0,0.11271,7e-05,13.39049]
[1776573635861,40.0,75474.42,0.0,0.11271,7e-05,13.39049]
[1776573635938,40.0,75474.42,0.0,0.11271,7e-05,13.39049]
[1776573635948,40.0,75474.42,0.0,0.11271,7e-05,13.39049]
[1776573636050,40.01,75462.34,0.0,0.1119,7e-05,13.31985]
[1776573636690,40.01,75462.34,0.0,0.1119,7e-05,13.31985]
[1776573638736,40.01,75459.4,0.0,0.11171,7e-05,13.30319]
[1776573638876,40.01,75459.4,0.0,0.11171,7e-05,13.30319]
[1776573638934,40.01,75478.01,0.0,0.113,7e-05,13.41582]
[1776573640409,40.01,75478.01,0.0,0.113,7e-05,13.41582]
[1776573640466,40.01,75478.01,0.0,0.113,7e-05,13.41582]
[1776573640538,40.01,75493.63,0.0,0.11408,7e-05,13.50993]
[1776573642414,40.01,75493.63,0.0,0.11409,7e-05,13.51048]
[1776573644582,40.02,75503.51,0.0,0.11479,7e-05,13.5715]
[1776573644683,40.02,75504.05,0.0,0.11484,7e-05,13.57536]
[1776573650470,40.02,75514.82,0.0,0.11562,7e-05,13.64302]
[1776573652426,40.03,75518.36,0.0,0.11587,7e-05,13.6649]
[1776573652534,40.03,75518.36,0.0,0.11587,7e-05,13.6649]
[1776573652555,40.03,75518.36,0.0,0.11587,7e-05,13.6649]
[1776573652565,40.03,75518.36,0.0,0.11587,7e-05,13.6649]
[1776573652628,40.03,75518.36,0.0,0.11587,7e-05,13.6649]
[1776573652728,40.03,75524.89,0.0,0.11634,7e-05,13.7053]
[1776573653772,40.03,75524.89,0.0,0.11634,7e-05,13.7053]
[1776573653804,40.03,75524.89,0.0,0.11634,7e-05,13.7053]
[1776573653903,40.03,75524.89,0.0,0.11634,7e-05,13.7053]
[1776573653950,40.03,75524.89,0.0,0.11634,7e-05,13.7053]
[1776573653985,40.03,75521.36,0.0,0.1161,7e-05,13.68457]
[1776573654128,40.03,75521.36,0.0,0.1161,7e-05,13.68457]
[1776573654181,40.03,75521.36,0.0,0.1161,7e-05,13.68457]
[1776573654710,40.03,75521.36,0.0,0.1161,7e-05,13.68457]
[1776573654993,40.03,75518.96,0.0,0.11594,7e-05,13.67068]
[1776573660129,40.03,75519.96,0.0,0.11603,7e-05,13.67886]
[1776573666583,40.04,75523.55,0.0,0.11633,7e-05,13.70449]
[1776573671617,40.05,75529.64,0.0,0.1168,7e-05,13.74433]
[1776573676654,40.05,75525.83,0.0,0.11657,7e-05,13.72437]
[1776573681691,40.06,75525.21,0.0,0.11656,7e-05,13.72375]
[1776573686724,40.07,75529.11,0.0,0.11687,7e-05,13.75009]
[1776573691758,40.07,75526.83,0.0,0.11671,7e-05,13.73531]
[1776573697499,40.08,75527.01,0.0,0.11675,7e-05,13.73849]
[1776573700458,40.08,75527.89,0.0,0.11684,7e-05,13.74582]
[1776573700771,40.08,75527.89,0.0,0.11684,7e-05,13.74582]
[1776573700829,40.08,75527.59,0.0,0.11682,7e-05,13.7445]
[1776573701405,40.08,75527.59,0.0,0.11682,7e-05,13.7445]
[1776573701914,40.08,75554.47,0.0,0.11872,7e-05,13.90694]
[1776573703995,40.08,75566.71,0.0,0.1196,7e-05,13.98225]
[1776573706320,40.09,75567.01,0.0,0.11963,7e-05,13.98478]
[1776573707044,40.09,75567.01,0.0,0.11963,7e-05,13.98478]
[1776573715930,40.09,75558.9,0.0,0.11911,7e-05,13.93988]
[1776573719965,40.1,75557.76,0.0,0.11903,7e-05,13.93374]
[1776573719991,40.1,75557.76,0.0,0.11903,7e-05,13.93374]
[1776573720090,40.1,75552.53,0.0,0.11867,7e-05,13.90243]
[1776573722041,40.1,75552.53,0.0,0.11867,7e-05,13.9027]
[1776573722075,40.1,75546.84,0.0,0.11827,7e-05,13.86868]
[1776573722484,40.1,75546.84,0.0,0.11827,7e-05,13.86868]
[1776573722494,40.1,75546.84,0.0,0.11827,7e-05,13.86868]
[1776573722979,40.1,75546.84,0.0,0.11828,7e-05,13.86904]
[1776573726000,40.1,75556.36,0.0,0.11896,7e-05,13.92744]
[1776573731040,40.1,75562.99,0.0,0.11946,7e-05,13.96963]
[1776573735111,40.11,75565.98,0.0,0.11969,7e-05,13.98912]
[1776573741105,40.11,75568.24,0.0,0.11989,7e-05,14.00587]
[1776573746140,40.12,75578.92,0.0,0.12067,7e-05,14.07245]
[1776573751176,40.12,75574.35,0.0,0.12034,7e-05,14.04259]
[1776573756210,40.12,75570.82,0.0,0.12011,7e-05,14.02288]
[1776573762144,40.13,75573.77,0.0,0.12033,7e-05,14.04188]
[1776573768293,40.13,75572.42,0.0,0.12026,7e-05,14.03591]
[1776573773329,40.13,75566.11,0.0,0.11983,7e-05,13.99921]
[1776573778365,40.14,75563.71,0.0,0.11968,7e-05,13.98624]
[1776573783400,40.14,75555.47,0.0,0.11911,7e-05,13.93811]
[1776573784632,40.14,75555.47,0.0,0.11911,7e-05,13.93811]
[1776573786907,40.14,75561.08,0.0,0.11952,7e-05,13.9727]
[1776573792462,40.15,75566.04,0.0,0.11989,7e-05,14.0047]
[1776573797498,40.15,75564.38,0.0,0.11979,7e-05,13.99603]
[1776573803539,40.15,75563.86,0.0,0.11978,7e-05,13.99456]
[1776573808575,40.15,75561.77,0.0,0.11965,7e-05,13.98335]
[1776573813993,40.16,75559.6,0.0,0.11948,7e-05,13.96765]
[1776573819652,40.16,75556.49,0.0,0.11929,7e-05,13.95144]
[1776573825230,40.16,75553.35,0.0,0.11908,7e-05,13.93385]
[1776573825280,40.16,75553.35,0.0,0.11908,7e-05,13.93385]
[1776573827817,40.17,75551.49,0.0,0.11896,7e-05,13.92372]
[1776573827889,40.17,75551.49,0.0,0.11896,7e-05,13.92372]
[1776573828337,40.17,75550.88,0.0,0.11893,7e-05,13.9204]
[1776573828742,40.17,75550.88,0.0,0.11893,7e-05,13.9204]
[1776573830189,40.17,75546.48,0.0,0.11862,7e-05,13.89427]
[1776573830348,40.17,75544.77,0.0,0.1185,7e-05,13.88438]
[1776573832440,40.17,75544.77,0.0,0.11851,7e-05,13.88478]
[1776573832575,40.17,75544.77,0.0,0.11851,7e-05,13.88478]
[1776573834289,40.17,75544.27,0.0,0.11848,7e-05,13.88262]
[1776573834920,40.17,75544.27,0.0,0.11848,7e-05,13.88262]
[1776573835076,40.17,75544.27,0.0,0.11848,7e-05,13.88262]
[1776573835177,40.17,75546.04,0.0,0.11862,7e-05,13.89411]
[1776573841806,40.18,75546.09,0.0,0.11866,7e-05,13.89731]
[1776573844492,40.18,75546.85,0.0,0.11872,7e-05,13.90229]
[1776573850869,40.19,75550.1,0.0,0.11898,7e-05,13.925]
[1776573856283,40.19,75550.56,0.0,0.11904,7e-05,13.92962]
[1776573861742,40.19,75549.47,0.0,0.11898,7e-05,13.92487]
[1776573864913,40.2,75544.68,0.0,0.11866,7e-05,13.89723]
[1776573868973,40.2,75545.1,0.0,0.11871,7e-05,13.90143]
[1776573868986,40.2,75545.1,0.0,0.11871,7e-05,13.90143]
[1776573869077,40.2,75545.1,0.0,0.11871,7e-05,13.90143]
[1776573869178,40.2,75545.1,0.0,0.11871,7e-05,13.90185]
[1776573875043,40.21,75546.34,0.0,0.11881,7e-05,13.90804]
[1776573880078,40.21,75547.03,0.0,0.11888,7e-05,13.91424]
[1776573881256,40.21,75547.03,0.0,0.11888,7e-05,13.91424]
[1776573885621,40.21,75549.43,0.0,0.11907,7e-05,13.93026]
[1776573886336,40.21,75549.43,0.0,0.11907,7e-05,13.93026]
[1776573889472,40.22,75553.44,0.0,0.11937,7e-05,13.95625]
[1776573891348,40.22,75553.37,0.0,0.11937,7e-05,13.95618]
[1776573891431,40.22,75553.44,0.0,0.11938,7e-05,13.95694]
[1776573891907,40.22,75553.44,0.0,0.11938,7e-05,13.95694]
[1776573894176,40.22,75568.56,0.0,0.12047,7e-05,14.04909]
[1776573899212,40.22,75567.95,0.0,0.12044,7e-05,14.04651]
[1776573904246,40.22,75571.11,0.0,0.12067,7e-05,14.06648]
[1776573909281,40.23,75570.91,0.0,0.12067,7e-05,14.06613]
[1776573914316,40.23,75572.21,0.0,0.12077,7e-05,14.07476]
[1776573916123,40.23,75577.84,0.0,0.12117,7e-05,14.10889]
[1776573920359,40.23,75591.87,0.0,0.12218,7e-05,14.19401]
[1776573921872,40.23,75594.29,0.0,0.12236,7e-05,14.20865]
[1776573921938,40.23,75594.29,0.0,0.12236,7e-05,14.20865]
[1776573922278,40.23,75594.29,0.0,0.12236,7e-05,14.20865]
[1776573922373,40.23,75594.27,0.0,0.12236,7e-05,14.2085]
[1776573923675,40.23,75597.58,0.0,0.12259,7e-05,14.22851]
[1776573923751,40.23,75597.58,0.0,0.12259,7e-05,14.22851]
[1776573924079,40.23,75597.58,0.0,0.12259,7e-05,14.22851]
[1776573924387,40.23,75600.68,0.0,0.12282,7e-05,14.24722]
[1776573924928,40.23,75600.68,0.0,0.12282,7e-05,14.24722]
[1776573925027,40.23,75600.68,0.0,0.12282,7e-05,14.24722]
[1776573925393,40.23,75600.37,0.0,0.12279,7e-05,14.24525]
[1776573930429,40.23,75596.35,0.0,0.12251,7e-05,14.22101]
[1776573932528,40.23,75596.35,0.0,0.12251,7e-05,14.22101]
[1776573932679,40.23,75596.35,0.0,0.12251,7e-05,14.22101]
[1776573933068,40.23,75596.35,0.0,0.12251,7e-05,14.22101]
[1776573933116,40.23,75594.82,0.0,0.12237,7e-05,14.20841]
[1776573936650,40.23,75597.48,0.0,0.12257,7e-05,14.2248]
[1776573936713,40.23,75597.48,0.0,0.12257,7e-05,14.2248]
[1776573936750,40.23,75600.79,0.0,0.12281,7e-05,14.24513]
[1776573941507,40.23,75618.36,0.0,0.12409,7e-05,14.35204]
[1776573946920,40.23,75613.99,0.0,0.12377,7e-05,14.32524]
[1776573952650,40.23,75609.53,0.0,0.12344,7e-05,14.29826]
[1776573954690,40.23,75610.06,0.0,0.12348,7e-05,14.30154]
[1776573960641,40.23,75610.79,0.0,0.12354,7e-05,14.30606]
[1776573962257,40.23,75610.79,0.0,0.12354,7e-05,14.30606]
[1776573962485,40.23,75610.42,0.0,0.12351,7e-05,14.30382]
[1776573962528,40.23,75610.42,0.0,0.12351,7e-05,14.30382]
[1776573963235,40.23,75610.42,0.0,0.12351,7e-05,14.30382]
[1776573963309,40.23,75610.42,0.0,0.12351,7e-05,14.30382]
[1776573963386,40.23,75597.74,0.0,0.12259,7e-05,14.22699]
[1776573964279,40.23,75584.5,0.0,0.12164,7e-05,14.14678]
[1776573964990,40.23,75584.5,0.0,0.12164,7e-05,14.14678]
[1776573965055,40.23,75581.19,0.0,0.1214,7e-05,14.12677]
[1776573966436,40.23,75581.19,0.0,0.1214,7e-05,14.12677]
[1776573966504,40.23,75581.25,0.0,0.12141,7e-05,14.12715]
[1776573967034,40.23,75581.25,0.0,0.12141,7e-05,14.12715]
[1776573967047,40.23,75581.25,0.0,0.12141,7e-05,14.12715]
[1776573967104,40.23,75581.25,0.0,0.12141,7e-05,14.12715]
[1776573967292,40.23,75581.06,0.0,0.1214,7e-05,14.12602]
[1776573969065,40.23,75584.02,0.0,0.12161,7e-05,14.14393]
[1776573969134,40.23,75584.02,0.0,0.12161,7e-05,14.14393]
[1776573971096,40.23,75586.34,0.0,0.12177,7e-05,14.15794]
[1776573971118,40.23,75586.34,0.0,0.12177,7e-05,14.15794]
[1776573971206,40.23,75586.34,0.0,0.12177,7e-05,14.15792]
[1776573977138,40.23,75593.53,0.0,0.12229,7e-05,14.20112]
[1776573978379,40.23,75593.53,0.0,0.12229,7e-05,14.20112]
[1776573979232,40.23,75593.53,0.0,0.12229,7e-05,14.20106]
[1776573979254,40.23,75593.53,0.0,0.12229,7e-05,14.20106]
[1776573979312,40.23,75593.53,0.0,0.12229,7e-05,14.20106]
[1776573979333,40.23,75594.59,0.0,0.12236,7e-05,14.20741]
[1776573981418,40.23,75594.59,0.0,0.12236,7e-05,14.20741]
[1776573981501,40.23,75595.37,0.0,0.12242,7e-05,14.21197]
[1776573982002,40.23,75595.37,0.0,0.12242,7e-05,14.21197]
[1776573982052,40.23,75595.37,0.0,0.12242,7e-05,14.21197]
[1776573987207,40.23,75596.95,0.0,0.12252,7e-05,14.22073]
[1776573989477,40.23,75596.54,0.0,0.12249,7e-05,14.21796]
[1776573989846,40.23,75597.46,0.0,0.12255,7e-05,14.22353]
[1776573994882,40.22,75593.02,0.0,0.1222,7e-05,14.19209]
[1776573999916,40.22,75593.23,0.0,0.1222,7e-05,14.1927]
[1776574004951,40.22,75588.45,0.0,0.12185,7e-05,14.16306]
[1776574006490,40.22,75588.1,0.0,0.12182,7e-05,14.16083]
[1776574006950,40.22,75588.1,0.0,0.12182,7e-05,14.16083]
[1776574013007,40.22,75587.23,0.0,0.12175,7e-05,14.15491]
[1776574013571,40.22,75587.23,0.0,0.12175,7e-05,14.15491]
[1776574013633,40.22,75587.23,0.0,0.12175,7e-05,14.15491]
[1776574019050,40.22,75585.14,0.0,0.1216,7e-05,14.14179]
[1776574022401,40.22,75583.56,0.0,0.12148,7e-05,14.13214]
[1776574022538,40.22,75581.55,0.0,0.12134,7e-05,14.11996]
[1776574022658,40.22,75581.55,0.0,0.12134,7e-05,14.11996]
[1776574023080,40.22,75581.55,0.0,0.12134,7e-05,14.11995]
[1776574028182,40.22,75572.2,0.0,0.12067,7e-05,14.0636]
[1776574030188,40.22,75572.0,0.0,0.12066,7e-05,14.06256]
[1776574030796,40.22,75571.33,0.0,0.12061,7e-05,14.05861]
[1776574030874,40.22,75571.33,0.0,0.12061,7e-05,14.05861]
[1776574031136,40.22,75571.33,0.0,0.12061,7e-05,14.05861]
[1776574031155,40.22,75571.33,0.0,0.12062,7e-05,14.05871]
[1776574032161,40.22,75552.69,0.0,0.11929,7e-05,13.94641]
[1776574037195,40.22,75549.53,0.0,0.11909,7e-05,13.92882]
[1776574038442,40.22,75549.53,0.0,0.11909,7e-05,13.92882]
[1776574043588,40.23,75550.46,0.0,0.11917,7e-05,13.93619]
[1776574048479,40.23,75554.21,0.0,0.11945,7e-05,13.95999]
[1776574048530,40.23,75555.27,0.0,0.11953,7e-05,13.96669]
[1776574058345,40.24,75555.38,0.0,0.11955,7e-05,13.96635]
[1776574060405,40.24,75554.25,0.0,0.11947,7e-05,13.95982]
[1776574060442,40.24,75554.25,0.0,0.11947,7e-05,13.95982]
[1776574060460,40.24,75553.68,0.0,0.11943,7e-05,13.95668]
[1776574065010,40.24,75552.29,0.0,0.11935,7e-05,13.9492]
[1776574065391,40.24,75551.84,0.0,0.11932,7e-05,13.94711]
[1776574066934,40.24,75549.47,0.0,0.11916,7e-05,13.93317]
[1776574067432,40.24,75546.73,0.0,0.11897,7e-05,13.91702]
[1776574069966,40.24,75543.55,0.0,0.11875,7e-05,13.89806]
[1776574069995,40.24,75543.55,0.0,0.11875,7e-05,13.89806]
[1776574070262,40.24,75543.55,0.0,0.11875,7e-05,13.89806]
[1776574070398,40.24,75543.55,0.0,0.11875,7e-05,13.89806]
[1776574070450,40.24,75540.09,0.0,0.1185,7e-05,13.87737]
[1776574075461,40.24,75538.1,0.0,0.11837,7e-05,13.86618]
[1776574081346,40.24,75538.45,0.0,0.11841,7e-05,13.86897]
[1776574081503,40.25,75538.8,0.0,0.11844,7e-05,13.87145]
[1776574085279,40.25,75543.27,0.0,0.11876,7e-05,13.89913]
[1776574085375,40.25,75543.27,0.0,0.11876,7e-05,13.89913]
[1776574087403,40.25,75547.7,0.0,0.11908,7e-05,13.92633]
[1776574093013,40.25,75549.49,0.0,0.11921,7e-05,13.93777]
[1776574093568,40.25,75549.49,0.0,0.11921,7e-05,13.93777]
[1776574093640,40.25,75560.63,0.0,0.12001,7e-05,14.00566]
[1776574098438,40.25,75571.7,0.0,0.12081,7e-05,14.07355]
[1776574101730,40.25,75572.08,0.0,0.12085,7e-05,14.07614]
[1776574101753,40.25,75570.07,0.0,0.1207,7e-05,14.06418]
[1776574107638,40.26,75568.73,0.0,0.12062,7e-05,14.05684]
[1776574107893,40.26,75568.73,0.0,0.12062,7e-05,14.05684]
[1776574108124,40.26,75568.73,0.0,0.12062,7e-05,14.05684]
[1776574108525,40.26,75572.56,0.0,0.12089,7e-05,14.08024]
[1776574108803,40.26,75572.56,0.0,0.12089,7e-05,14.08024]
[1776574108853,40.26,75595.14,0.0,0.12251,7e-05,14.21666]
[1776574111105,40.26,75603.4,0.0,0.12311,7e-05,14.26679]
[1776574111168,40.26,75603.4,0.0,0.12311,7e-05,14.26679]
[1776574111189,40.26,75603.4,0.0,0.12311,7e-05,14.26679]
[1776574111204,40.26,75603.24,0.0,0.12307,7e-05,14.26187]
[1776574111991,40.26,75603.24,0.0,0.12307,7e-05,14.26187]
[1776574112063,40.26,75603.24,0.0,0.12307,7e-05,14.26187]
[1776574112092,40.26,75602.41,0.0,0.12301,7e-05,14.25672]
[1776574118160,40.26,75603.61,0.0,0.12309,7e-05,14.26359]
[1776574124103,40.25,75611.05,0.0,0.12362,7e-05,14.3082]
[1776574128313,40.25,75621.38,0.0,0.12437,7e-05,14.37109]
[1776574130340,40.25,75624.08,0.0,0.12457,7e-05,14.38746]
[1776574133972,40.25,75618.27,0.0,0.12415,7e-05,14.35206]
[1776574139319,40.25,75618.62,0.0,0.12417,7e-05,14.35424]
[1776574144583,40.25,75619.3,0.0,0.12422,7e-05,14.35817]
[1776574149988,40.25,75617.46,0.0,0.12408,7e-05,14.34679]
[1776574154023,40.25,75628.54,0.0,0.12489,7e-05,14.41384]
[1776574159079,40.25,75631.51,0.0,0.12509,7e-05,14.43112]
[1776574164118,40.25,75631.34,0.0,0.12507,7e-05,14.42917]
[1776574169154,40.25,75628.42,0.0,0.12485,7e-05,14.41056]
[1776574174189,40.25,75627.17,0.0,0.12472,7e-05,14.39833]
[1776574179227,40.24,75633.43,0.0,0.12516,7e-05,14.4354]
[1776574184261,40.24,75629.53,0.0,0.12486,7e-05,14.41052]
[1776574189035,40.24,75636.47,0.0,0.12537,7e-05,14.45224]
[1776574189085,40.24,75636.47,0.0,0.12537,7e-05,14.45224]
[1776574189169,40.24,75636.47,0.0,0.12537,7e-05,14.45224]
[1776574189215,40.24,75636.47,0.0,0.12537,7e-05,14.45224]
[1776574189246,40.24,75636.47,0.0,0.12537,7e-05,14.45224]
[1776574189345,40.24,75638.43,0.0,0.12551,7e-05,14.46412]
[1776574190015,40.24,75638.43,0.0,0.12551,7e-05,14.46412]
[1776574190303,40.24,75638.43,0.0,0.12551,7e-05,14.46409]
[1776574190912,40.24,75638.43,0.0,0.12551,7e-05,14.46409]
[1776574191312,40.24,75642.55,0.0,0.12581,7e-05,14.4891]
[1776574191810,40.24,75642.55,0.0,0.12581,7e-05,14.4891]
[1776574192319,40.24,75644.12,0.0,0.12592,7e-05,14.49858]
[1776574192876,40.24,75644.12,0.0,0.12592,7e-05,14.49858]
[1776574198102,40.24,75648.05,0.0,0.12621,7e-05,14.52215]
[1776574198128,40.24,75648.05,0.0,0.12621,7e-05,14.52215]
[1776574198384,40.24,75647.55,0.0,0.12617,7e-05,14.5189]
[1776574200226,40.24,75647.55,0.0,0.12617,7e-05,14.5188]
[1776574200271,40.24,75647.55,0.0,0.12617,7e-05,14.5188]
[1776574200677,40.24,75647.55,0.0,0.12617,7e-05,14.5188]
[1776574200725,40.24,75643.32,0.0,0.12586,7e-05,14.49298]
[1776574201023,40.24,75643.32,0.0,0.12586,7e-05,14.49298]
[1776574201085,40.24,75643.32,0.0,0.12586,7e-05,14.49298]
[1776574201749,40.24,75642.06,0.0,0.12576,7e-05,14.48527]
[1776574202389,40.24,75642.34,0.0,0.12578,7e-05,14.48694]
[1776574207424,40.24,75642.25,0.0,0.12577,7e-05,14.48624]
[1776574209259,40.24,75640.85,0.0,0.12567,7e-05,14.47769]
[1776574209653,40.24,75642.1,0.0,0.12576,7e-05,14.48526]
[1776574209911,40.24,75642.1,0.0,0.12576,7e-05,14.48526]
[1776574209951,40.24,75642.1,0.0,0.12576,7e-05,14.48526]
[1776574209986,40.24,75642.1,0.0,0.12576,7e-05,14.48526]
[1776574210147,40.24,75642.1,0.0,0.12576,7e-05,14.48526]
[1776574210445,40.24,75642.1,0.0,0.12576,7e-05,14.48522]
[1776574210980,40.24,75642.1,0.0,0.12576,7e-05,14.48522]
[1776574211718,40.24,75644.16,0.0,0.12591,7e-05,14.49769]
[1776574213706,40.24,75643.22,0.0,0.12584,7e-05,14.49182]
[1776574213999,40.24,75643.22,0.0,0.12584,7e-05,14.49182]
[1776574216435,40.24,75644.39,0.0,0.12593,7e-05,14.49883]
[1776574216782,40.24,75645.46,0.0,0.126,7e-05,14.50528]
[1776574216794,40.24,75645.46,0.0,0.126,7e-05,14.50528]
[1776574217494,40.24,75645.46,0.0,0.126,7e-05,14.5052]
[1776574222630,40.24,75645.13,0.0,0.12598,7e-05,14.50291]
[1776574222653,40.24,75648.83,0.0,0.12625,7e-05,14.52537]
[1776574223179,40.24,75648.83,0.0,0.12625,7e-05,14.52537]
[1776574223230,40.24,75648.83,0.0,0.12625,7e-05,14.52537]
[1776574224193,40.24,75648.83,0.0,0.12625,7e-05,14.5253]
[1776574224199,40.24,75648.83,0.0,0.12625,7e-05,14.5253]
[1776574224544,40.24,75651.26,0.0,0.12642,7e-05,14.54003]
[1776574225457,40.24,75651.26,0.0,0.12642,7e-05,14.54003]
[1776574226259,40.24,75652.48,0.0,0.12651,7e-05,14.54738]
[1776574226776,40.24,75652.48,0.0,0.12651,7e-05,14.54727]
[1776574227248,40.24,75652.48,0.0,0.12651,7e-05,14.54727]
[1776574229577,40.24,75652.82,0.0,0.12653,7e-05,14.5491]
[1776574230378,40.24,75651.83,0.0,0.12646,7e-05,14.54295]
[1776574230793,40.24,75651.83,0.0,0.12646,7e-05,14.54285]
[1776574232413,40.24,75652.27,0.0,0.12646,7e-05,14.54164]
[1776574233212,40.23,75652.07,0.0,0.12645,7e-05,14.54032]
[1776574233884,40.23,75651.04,0.0,0.12637,7e-05,14.53396]
[1776574234457,40.23,75651.04,0.0,0.12637,7e-05,14.53396]
[1776574234593,40.23,75651.04,0.0,0.12637,7e-05,14.53396]
[1776574235398,40.23,75651.04,0.0,0.12637,7e-05,14.53387]
[1776574237914,40.23,75654.72,0.0,0.12664,7e-05,14.55611]
[1776574238373,40.23,75654.72,0.0,0.12664,7e-05,14.55611]
[1776574238454,40.23,75654.72,0.0,0.12664,7e-05,14.55611]
[1776574238555,40.23,75654.72,0.0,0.12664,7e-05,14.55611]
[1776574242645,40.23,75655.07,0.0,0.12666,7e-05,14.55783]
[1776574242676,40.23,75654.61,0.0,0.12662,7e-05,14.55482]
[1776574247712,40.23,75655.49,0.0,0.12668,7e-05,14.55973]
[1776574253536,40.23,75657.07,0.0,0.12679,7e-05,14.56891]
[1776574253709,40.23,75657.07,0.0,0.12679,7e-05,14.56891]
[1776574253634,40.23,75658.38,0.0,0.12688,7e-05,14.57665]
[1776574254518,40.23,75658.38,0.0,0.12688,7e-05,14.57665]
[1776574256181,40.23,75663.64,0.0,0.12727,7e-05,14.60845]
[1776574256225,40.23,75663.64,0.0,0.12727,7e-05,14.60845]
[1776574256650,40.23,75663.64,0.0,0.12727,7e-05,14.60845]
[1776574256767,40.23,75661.53,0.0,0.12711,7e-05,14.59542]
[1776574262816,40.23,75660.64,0.0,0.12703,7e-05,14.58913]
[1776574268377,40.23,75660.85,0.0,0.12704,7e-05,14.58993]
[1776574268675,40.23,75670.71,0.0,0.12777,7e-05,14.64977]
[1776574271494,40.23,75674.66,0.0,0.12806,7e-05,14.67368]
[1776574271563,40.23,75674.66,0.0,0.12806,7e-05,14.67368]
[1776574273201,40.23,75677.62,0.0,0.12827,7e-05,14.69128]
[1776574273527,40.22,75678.07,0.0,0.1283,7e-05,14.69354]
[1776574276555,40.22,75678.07,0.0,0.1283,7e-05,14.69329]
[1776574276691,40.22,75678.07,0.0,0.1283,7e-05,14.69329]
[1776574277253,40.22,75678.5,0.0,0.12832,7e-05,14.69541]
[1776574277710,40.22,75678.5,0.0,0.12832,7e-05,14.69541]
[1776574277756,40.22,75679.63,0.0,0.12841,7e-05,14.70207]
[1776574280730,40.22,75691.18,0.0,0.12926,7e-05,14.77188]
[1776574286590,40.22,75700.52,0.0,0.12994,7e-05,14.82799]
[1776574286597,40.22,75700.52,0.0,0.12994,7e-05,14.82799]
[1776574286716,40.22,75700.52,0.0,0.12994,7e-05,14.82799]
[1776574286736,40.22,75700.52,0.0,0.12994,7e-05,14.82799]
[1776574286680,40.22,75703.28,0.0,0.13015,8e-05,14.84468]
[1776574287759,40.22,75713.46,0.0,0.13091,8e-05,14.90681]
[1776574287839,40.22,75713.46,0.0,0.13091,8e-05,14.90681]
[1776574290494,40.22,75718.47,0.0,0.13128,8e-05,14.93691]
[1776574295601,40.21,75715.59,0.0,0.13102,8e-05,14.91412]
[1776574299345,40.21,75713.93,0.0,0.13088,8e-05,14.90268]
[1776574299421,40.21,75713.93,0.0,0.13088,8e-05,14.90268]
[1776574299446,40.21,75713.53,0.0,0.13084,8e-05,14.89953]
[1776574305114,40.21,75706.05,0.0,0.13025,8e-05,14.85201]
[1776574310152,40.2,75707.0,0.0,0.13031,8e-05,14.85634]
[1776574315186,40.2,75708.74,0.0,0.13042,8e-05,14.86563]
[1776574320228,40.2,75712.62,0.0,0.13069,8e-05,14.88759]
[1776574325256,40.19,75710.59,0.0,0.13052,8e-05,14.87351]
[1776574330296,40.19,75710.93,0.0,0.13052,8e-05,14.87374]
[1776574336333,40.18,75710.75,0.0,0.13047,8e-05,14.87032]
[1776574339692,40.18,75709.28,0.0,0.13035,8e-05,14.86054]
[1776574339751,40.18,75709.28,0.0,0.13035,8e-05,14.86054]
[1776574339719,40.18,75711.39,0.0,0.13051,8e-05,14.87309]
[1776574340502,40.18,75711.39,0.0,0.13051,8e-05,14.87309]
[1776574340586,40.18,75711.39,0.0,0.13051,8e-05,14.87309]
[1776574340621,40.18,75711.17,0.0,0.13049,8e-05,14.87135]
[1776574341090,40.18,75711.17,0.0,0.13049,8e-05,14.87135]
[1776574341203,40.18,75711.17,0.0,0.13049,8e-05,14.87135]
[1776574341368,40.18,75711.17,0.0,0.13048,8e-05,14.87094]
[1776574346405,40.18,75713.6,0.0,0.13064,8e-05,14.88386]
[1776574348954,40.18,75709.67,0.0,0.13034,8e-05,14.8594]
[1776574349750,40.17,75706.62,0.0,0.1301,8e-05,14.84]
[1776574351706,40.17,75706.62,0.0,0.1301,8e-05,14.83964]
[1776574351836,40.17,75706.62,0.0,0.1301,8e-05,14.83964]
[1776574351993,40.17,75706.04,0.0,0.13002,8e-05,14.83194]
[1776574354904,40.17,75699.44,0.0,0.12951,7e-05,14.79049]
[1776574355467,40.17,75700.01,0.0,0.12955,7e-05,14.79369]
[1776574360501,40.17,75707.08,0.0,0.13006,8e-05,14.83548]
[1776574365537,40.16,75710.75,0.0,0.13032,8e-05,14.85625]
[1776574370574,40.16,75707.72,0.0,0.13007,8e-05,14.836]
[1776574377622,40.16,75702.2,0.0,0.12963,8e-05,14.80024]
[1776574383667,40.15,75701.55,0.0,0.12956,7e-05,14.79471]
[1776574385786,40.15,75689.92,0.0,0.12868,7e-05,14.72298]
[1776574391723,40.15,75690.65,0.0,0.12873,7e-05,14.72648]
[1776574396755,40.15,75689.46,0.0,0.12863,7e-05,14.71853]
[1776574400744,40.15,75688.16,0.0,0.12852,7e-05,14.70968]
[1776574406825,40.14,75680.05,0.0,0.1279,7e-05,14.65842]
[1776574407428,40.14,75680.05,0.0,0.1279,7e-05,14.65842]
[1776574410613,40.14,75679.25,0.0,0.12783,7e-05,14.65303]
[1776574416895,40.14,75679.71,0.0,0.12783,7e-05,14.65111]
[1776574420284,40.14,75683.26,0.0,0.12809,7e-05,14.67245]
[1776574420330,40.14,75683.42,0.0,0.1281,7e-05,14.67343]
[1776574421076,40.14,75683.42,0.0,0.1281,7e-05,14.67343]
[1776574421542,40.14,75683.42,0.0,0.1281,7e-05,14.67343]
[1776574426965,40.14,75684.52,0.0,0.12817,7e-05,14.67935]
[1776574429147,40.14,75684.97,0.0,0.1282,7e-05,14.6819]
[1776574429181,40.14,75684.97,0.0,0.1282,7e-05,14.6819]
[1776574430313,40.14,75684.97,0.0,0.1282,7e-05,14.68181]
[1776574434246,40.14,75684.97,0.0,0.1282,7e-05,14.68161]
[1776574434283,40.14,75684.97,0.0,0.1282,7e-05,14.68161]
[1776574434385,40.14,75685.34,0.0,0.12822,7e-05,14.6836]
[1776574437086,40.14,75685.34,0.0,0.12822,7e-05,14.6836]
[1776574437364,40.14,75685.34,0.0,0.12822,7e-05,14.6836]
[1776574437465,40.14,75684.86,0.0,0.12818,7e-05,14.6806]
[1776574441449,40.14,75685.54,0.0,0.12824,7e-05,14.68506]
[1776574441512,40.14,75685.54,0.0,0.12824,7e-05,14.68506]
[1776574441550,40.14,75685.65,0.0,0.12825,7e-05,14.68583]
[1776574442414,40.14,75685.65,0.0,0.12825,7e-05,14.68583]
[1776574442446,40.14,75685.65,0.0,0.12825,7e-05,14.68583]
[1776574442547,40.14,75685.65,0.0,0.12825,7e-05,14.68593]
[1776574446421,40.14,75685.65,0.0,0.12825,7e-05,14.68593]
[1776574446456,40.14,75685.65,0.0,0.12825,7e-05,14.68593]
[1776574446557,40.14,75685.65,0.0,0.12825,7e-05,14.68633]
[1776574454548,40.14,75686.4,0.0,0.12832,7e-05,14.69133]
[1776574454649,40.14,75686.4,0.0,0.12832,7e-05,14.69173]
[1776574458372,40.14,75689.88,0.0,0.12858,7e-05,14.71321]
[1776574458396,40.14,75687.69,0.0,0.12842,7e-05,14.69996]
[1776574459677,40.14,75687.69,0.0,0.12842,7e-05,14.69996]
[1776574459726,40.14,75687.69,0.0,0.12842,7e-05,14.69996]
[1776574459777,40.14,75686.74,0.0,0.12835,7e-05,14.69425]
[1776574463897,40.14,75692.55,0.0,0.12879,7e-05,14.7301]
[1776574463973,40.14,75692.55,0.0,0.12879,7e-05,14.7301]
[1776574464915,40.14,75692.55,0.0,0.12879,7e-05,14.7301]
[1776574465883,40.14,75691.88,0.0,0.12874,7e-05,14.72614]
[1776574470941,40.14,75696.77,0.0,0.12911,7e-05,14.75618]
[1776574475941,40.14,75692.57,0.0,0.12876,7e-05,14.72632]
[1776574481231,40.14,75691.92,0.0,0.1287,7e-05,14.72143]
[1776574486251,40.14,75686.12,0.0,0.12826,7e-05,14.6853]
[1776574491282,40.14,75686.01,0.0,0.12825,7e-05,14.68419]
[1776574496350,40.14,75686.23,0.0,0.12826,7e-05,14.68516]
[1776574497469,40.14,75686.23,0.0,0.12826,7e-05,14.68509]
[1776574497525,40.14,75686.23,0.0,0.12826,7e-05,14.68509]
[1776574497586,40.14,75686.23,0.0,0.12826,7e-05,14.68521]
[1776574501739,40.14,75686.23,0.0,0.12826,7e-05,14.68556]
[1776574505625,40.14,75676.77,0.0,0.12756,7e-05,14.62788]
[1776574505669,40.14,75677.41,0.0,0.12761,7e-05,14.63182]
[1776574510872,40.14,75676.35,0.0,0.12753,7e-05,14.62547]
[1776574513797,40.14,75676.58,0.0,0.12755,7e-05,14.62695]
[1776574519065,40.14,75683.95,0.0,0.1281,7e-05,14.67219]
[1776574519129,40.14,75683.95,0.0,0.1281,7e-05,14.67219]
[1776574519202,40.14,75683.95,0.0,0.1281,7e-05,14.67219]
[1776574519235,40.14,75683.95,0.0,0.1281,7e-05,14.67219]
[1776574519245,40.14,75683.95,0.0,0.1281,7e-05,14.67219]
[1776574519275,40.14,75683.95,0.0,0.1281,7e-05,14.67219]
[1776574519443,40.14,75683.95,0.0,0.1281,7e-05,14.67219]
[1776574519488,40.14,75683.95,0.0,0.1281,7e-05,14.67219]
[1776574524599,40.14,75691.1,0.0,0.12863,7e-05,14.71581]
[1776574531017,40.14,75690.25,0.0,0.12853,7e-05,14.70611]
[1776574537736,40.14,75685.46,0.0,0.12817,7e-05,14.67653]
[1776574543566,40.13,75685.47,0.0,0.12817,7e-05,14.67651]
[1776574548813,40.13,75685.93,0.0,0.1282,7e-05,14.67908]
[1776574554650,40.13,75685.94,0.0,0.1282,7e-05,14.67906]
[1776574559891,40.13,75695.64,0.0,0.12893,7e-05,14.73834]
[1776574565932,40.13,75692.17,0.0,0.12867,7e-05,14.7174]
[1776574570968,40.14,75690.21,0.0,0.12853,7e-05,14.70568]
[1776574576003,40.14,75689.64,0.0,0.12848,7e-05,14.70215]
[1776574581040,40.13,75682.53,0.0,0.12795,7e-05,14.65812]
[1776574591497,40.13,75682.53,0.0,0.12791,7e-05,14.65386]
[1776574597152,40.13,75682.53,0.0,0.12791,7e-05,14.65368]
[1776574602901,40.13,75687.06,0.0,0.12825,7e-05,14.68118]
[1776574608230,40.13,75688.63,0.0,0.12836,7e-05,14.69031]
[1776574615313,40.13,75688.67,0.0,0.12836,7e-05,14.6902]
[1776574621707,40.13,75688.62,0.0,0.12834,7e-05,14.68897]
[1776574627365,40.13,75692.1,0.0,0.12859,7e-05,14.70969]
[1776574632398,40.13,75691.05,0.0,0.12851,7e-05,14.70253]
[1776574637703,40.13,75690.38,0.0,0.12845,7e-05,14.6983]
[1776574645489,40.13,75686.8,0.0,0.12819,7e-05,14.67621]
[1776574651060,40.13,75686.94,0.0,0.12819,7e-05,14.67689]
[1776574656566,40.12,75686.46,0.0,0.12812,7e-05,14.66914]
[1776574661988,40.12,75686.33,0.0,0.1281,7e-05,14.66792]
[1776574667692,40.12,75686.66,0.0,0.12812,7e-05,14.66961]
[1776574673686,40.12,75686.39,0.0,0.1281,7e-05,14.66793]
[1776574679052,40.12,75686.02,0.0,0.12808,7e-05,14.6658]
[1776574685770,40.12,75682.82,0.0,0.12783,7e-05,14.64514]
[1776574690805,40.12,75684.16,0.0,0.12792,7e-05,14.6528]
[1776574699868,40.12,75684.47,0.0,0.12793,7e-05,14.65354]
[1776574706919,40.11,75687.77,0.0,0.12816,7e-05,14.67266]
[1776574711953,40.11,75687.1,0.0,0.12807,7e-05,14.66391]
[1776574716989,40.11,75686.49,0.0,0.12802,7e-05,14.6594]
[1776574722413,40.11,75687.08,0.0,0.12805,7e-05,14.66228]
[1776574732483,40.11,75687.64,0.0,0.12807,7e-05,14.66429]
[1776574742553,40.1,75688.11,0.0,0.12809,7e-05,14.66583]
[1776574749407,40.1,75688.11,0.0,0.12808,7e-05,14.6652]
[1776574762693,40.1,75688.33,0.0,0.12808,7e-05,14.66475]
[1776574773077,40.1,75688.33,0.0,0.12808,7e-05,14.66475]
[1776574779426,40.09,75688.95,0.0,0.12807,7e-05,14.66293]
[1776574781054,40.09,75688.95,0.0,0.12807,7e-05,14.66293]
[1776574781086,40.09,75688.95,0.0,0.12807,7e-05,14.66293]
[1776574781095,40.09,75688.95,0.0,0.12807,7e-05,14.66293]
[1776574781156,40.09,75689.0,0.0,0.12808,7e-05,14.66304]
[1776574786474,40.09,75688.7,0.0,0.12805,7e-05,14.66071]
[1776574792905,40.09,75688.67,0.0,0.12804,7e-05,14.65986]
[1776574798558,40.09,75688.73,0.0,0.12804,7e-05,14.65976]
[1776574804072,40.09,75688.79,0.0,0.12803,7e-05,14.65967]
[1776574809635,40.09,75684.51,0.0,0.12771,7e-05,14.63312]
[1776574811951,40.09,75683.85,0.0,0.12766,7e-05,14.62904]
[1776574812117,40.09,75683.85,0.0,0.12766,7e-05,14.62904]
[1776574812139,40.09,75683.85,0.0,0.12766,7e-05,14.62904]
[1776574812237,40.09,75684.0,0.0,0.12767,7e-05,14.6299]
[1776574815677,40.09,75674.38,0.0,0.12696,7e-05,14.57109]
[1776574819357,40.09,75680.89,0.0,0.12744,7e-05,14.61109]
[1776574819705,40.09,75680.89,0.0,0.12744,7e-05,14.61115]
[1776574821104,40.09,75680.89,0.0,0.12744,7e-05,14.61115]
[1776574821298,40.09,75680.89,0.0,0.12744,7e-05,14.61115]
[1776574821206,40.09,75690.57,0.0,0.12816,7e-05,14.67036]
[1776574822167,40.09,75690.57,0.0,0.12816,7e-05,14.67036]
[1776574822229,40.09,75690.57,0.0,0.12816,7e-05,14.67036]
[1776574827764,40.09,75690.62,0.0,0.12816,7e-05,14.67032]
[1776574833185,40.09,75697.29,0.0,0.12863,7e-05,14.70728]
[1776574839844,40.09,75697.28,0.0,0.12864,7e-05,14.70773]
[1776574844879,40.09,75697.59,0.0,0.12867,7e-05,14.7099]
[1776574849914,40.09,75697.88,0.0,0.12869,7e-05,14.71189]
[1776574854950,40.09,75697.84,0.0,0.12869,7e-05,14.71181]
[1776574859985,40.09,75697.76,0.0,0.12869,7e-05,14.71149]
[1776574865022,40.09,75698.42,0.0,0.12874,7e-05,14.71565]
[1776574870058,40.09,75698.43,0.0,0.12874,7e-05,14.71578]
[1776574875093,40.09,75698.58,0.0,0.12875,7e-05,14.71654]
[1776574880126,40.09,75698.78,0.0,0.12875,7e-05,14.71676]
[1776574885161,40.09,75698.32,0.0,0.1287,7e-05,14.71293]
[1776574891204,40.08,75698.95,0.0,0.12871,7e-05,14.71173]
[1776574896239,40.08,75698.69,0.0,0.12867,7e-05,14.70908]
[1776574897255,40.08,75698.69,0.0,0.12867,7e-05,14.70908]
[1776574897315,40.08,75698.69,0.0,0.12867,7e-05,14.70908]
[1776574898265,40.08,75699.19,0.0,0.12871,7e-05,14.71194]
[1776574898334,40.08,75699.19,0.0,0.12871,7e-05,14.71194]
[1776574898338,40.08,75699.19,0.0,0.12871,7e-05,14.71194]
[1776574898358,40.08,75699.19,0.0,0.12871,7e-05,14.71194]
[1776574898356,40.08,75698.49,0.0,0.12866,7e-05,14.70764]
[1776574899178,40.08,75698.49,0.0,0.12866,7e-05,14.70764]
[1776574904295,40.08,75703.65,0.0,0.12904,7e-05,14.73902]
[1776574910115,40.08,75703.24,0.0,0.12901,7e-05,14.73637]
[1776574915373,40.08,75698.98,0.0,0.12868,7e-05,14.70962]
[1776574920407,40.08,75702.28,0.0,0.12892,7e-05,14.72933]
[1776574923839,40.08,75702.64,0.0,0.12894,7e-05,14.73125]
[1776574923847,40.08,75702.64,0.0,0.12894,7e-05,14.73125]
[1776574923956,40.08,75702.64,0.0,0.12894,7e-05,14.73125]
[1776574925720,40.08,75702.38,0.0,0.12892,7e-05,14.72936]
[1776574925724,40.08,75696.79,0.0,0.1285,7e-05,14.69494]
[1776574931081,40.08,75696.99,0.0,0.12851,7e-05,14.69577]
[1776574936520,40.08,75696.08,0.0,0.12843,7e-05,14.68955]
[1776574943962,40.07,75690.05,0.0,0.12796,7e-05,14.6511]
[1776574946390,40.07,75690.05,0.0,0.12796,7e-05,14.6511]
[1776574946424,40.07,75690.05,0.0,0.12796,7e-05,14.6511]
[1776574946438,40.07,75690.05,0.0,0.12796,7e-05,14.6511]
[1776574946581,40.07,75690.05,0.0,0.12796,7e-05,14.6511]
[1776574946684,40.07,75690.05,0.0,0.12796,7e-05,14.6511]
[1776574946747,40.07,75689.75,0.0,0.12794,7e-05,14.64884]
[1776574948251,40.07,75689.75,0.0,0.12794,7e-05,14.64884]
[1776574948296,40.07,75604.77,0.0,0.1217,7e-05,14.1304]
[1776574948590,40.07,75604.77,0.0,0.1217,7e-05,14.1304]
[1776574948594,40.07,75604.77,0.0,0.1217,7e-05,14.1304]
[1776574949241,40.07,75582.49,0.0,0.12011,7e-05,13.99605]
[1776574949563,40.07,75582.49,0.0,0.12011,7e-05,13.99605]
[1776574951490,40.07,75576.03,0.0,0.11965,7e-05,13.95682]
[1776574951529,40.07,75576.03,0.0,0.11965,7e-05,13.95682]
[1776574952285,40.07,75576.03,0.0,0.11965,7e-05,13.95682]
[1776574952318,40.07,75576.03,0.0,0.11965,7e-05,13.95682]
[1776574952358,40.07,75575.08,0.0,0.11955,7e-05,13.94728]
[1776574954133,40.07,75575.08,0.0,0.11955,7e-05,13.94724]
[1776574954195,40.07,75575.95,0.0,0.11962,7e-05,13.95249]
[1776574959933,40.07,75576.79,0.0,0.11968,7e-05,13.95759]
[1776574966146,40.07,75580.26,0.0,0.11994,7e-05,13.97999]
[1776574971773,40.08,75584.69,0.0,0.12028,7e-05,14.0087]
[1776574976511,40.08,75583.95,0.0,0.12024,7e-05,14.0052]
[1776574977214,40.08,75583.95,0.0,0.12024,7e-05,14.0052]
[1776574977330,40.08,75583.95,0.0,0.12024,7e-05,14.0052]
[1776574977398,40.08,75571.99,0.0,0.11939,7e-05,13.93318]
[1776574978792,40.08,75571.99,0.0,0.11939,7e-05,13.93318]
[1776574979280,40.08,75562.54,0.0,0.11872,7e-05,13.87621]
[1776574980885,40.08,75562.54,0.0,0.11872,7e-05,13.87632]
[1776574980941,40.08,75562.57,0.0,0.11872,7e-05,13.87661]
[1776574983421,40.08,75562.19,0.0,0.1187,7e-05,13.87443]
[1776574983799,40.08,75562.19,0.0,0.1187,7e-05,13.87456]
[1776574984286,40.08,75562.19,0.0,0.1187,7e-05,13.87456]
[1776574984354,40.08,75562.19,0.0,0.1187,7e-05,13.87456]
[1776574985220,40.08,75560.01,0.0,0.11855,7e-05,13.8617]
[1776574985338,40.08,75560.01,0.0,0.11855,7e-05,13.8617]
[1776574985424,40.08,75560.64,0.0,0.11859,7e-05,13.8655]
[1776574985658,40.08,75560.64,0.0,0.11859,7e-05,13.8655]
[1776574985891,40.08,75560.64,0.0,0.11859,7e-05,13.8655]
[1776574985975,40.08,75560.64,0.0,0.11859,7e-05,13.8655]
[1776574985977,40.08,75565.59,0.0,0.11895,7e-05,13.89553]
[1776574987280,40.08,75565.59,0.0,0.11895,7e-05,13.89553]
[1776574987351,40.08,75565.59,0.0,0.11895,7e-05,13.89553]
[1776574988139,40.08,75570.95,0.0,0.11933,7e-05,13.9283]
[1776574988256,40.08,75570.95,0.0,0.11933,7e-05,13.9283]
[1776574994318,40.09,75574.19,0.0,0.11959,7e-05,13.95025]
[1776574995142,40.09,75574.19,0.0,0.11959,7e-05,13.95025]
[1776574995144,40.09,75571.65,0.0,0.11942,7e-05,13.93523]
[1776575000981,40.09,75570.0,0.0,0.11932,7e-05,13.92732]
[1776575006016,40.1,75566.93,0.0,0.11913,7e-05,13.91049]
[1776575010771,40.1,75566.66,0.0,0.11911,7e-05,13.90955]
[1776575014780,40.1,75565.22,0.0,0.11901,7e-05,13.89948]
[1776575021123,40.11,75560.87,0.0,0.11873,7e-05,13.87554]
[1776575026160,40.11,75569.89,0.0,0.1194,7e-05,13.93203]
[1776575031192,40.12,75571.93,0.0,0.11957,7e-05,13.94621]
[1776575037645,40.12,75575.93,0.0,0.11987,7e-05,13.97181]
[1776575044285,40.12,75577.98,0.0,0.12005,7e-05,13.98732]
[1776575049317,40.13,75578.85,0.0,0.12014,7e-05,13.99427]
[1776575054387,40.13,75573.7,0.0,0.11979,7e-05,13.96499]
[1776575059388,40.14,75574.39,0.0,0.11986,7e-05,13.97115]
[1776575064421,40.14,75578.0,0.0,0.12015,7e-05,13.99494]
[1776575070463,40.14,75581.0,0.0,0.12039,7e-05,14.0152]
[1776575076506,40.15,75583.68,0.0,0.12058,7e-05,14.02997]
[1776575081542,40.15,75580.57,0.0,0.12038,7e-05,14.01287]
[1776575087584,40.16,75578.37,0.0,0.12025,7e-05,14.0017]
[1776575092621,40.16,75578.06,0.0,0.12024,7e-05,14.00121]
[1776575097655,40.16,75578.9,0.0,0.12033,7e-05,14.00829]
[1776575103505,40.17,75579.64,0.0,0.12039,7e-05,14.01407]
[1776575109316,40.17,75581.53,0.0,0.12055,7e-05,14.02709]
[1776575115484,40.17,75582.53,0.0,0.12064,7e-05,14.03461]
[1776575120819,40.18,75584.27,0.0,0.12079,7e-05,14.04763]
[1776575127351,40.18,75587.6,0.0,0.12104,7e-05,14.06872]
[1776575127674,40.18,75587.44,0.0,0.12104,7e-05,14.0687]
[1776575129554,40.18,75586.66,0.0,0.12099,7e-05,14.06434]
[1776575129574,40.18,75586.66,0.0,0.12099,7e-05,14.06434]
[1776575129601,40.18,75586.66,0.0,0.12099,7e-05,14.06434]
[1776575129604,40.18,75585.99,0.0,0.12095,7e-05,14.06065]
[1776575131772,40.18,75585.99,0.0,0.12095,7e-05,14.06102]
[1776575132084,40.18,75585.99,0.0,0.12095,7e-05,14.06102]
[1776575132337,40.18,75583.1,0.0,0.12072,7e-05,14.04014]
[1776575134884,40.19,75579.46,0.0,0.12047,7e-05,14.01895]
[1776575137409,40.19,75578.56,0.0,0.12042,7e-05,14.01434]
[1776575137542,40.19,75578.18,0.0,0.1204,7e-05,14.01273]
[1776575139117,40.19,75578.18,0.0,0.1204,7e-05,14.01273]
[1776575139164,40.19,75578.51,0.0,0.12043,7e-05,14.01501]
[1776575145377,40.19,75579.0,0.0,0.12048,7e-05,14.01959]
[1776575149419,40.19,75574.08,0.0,0.12014,7e-05,13.99072]
[1776575149496,40.19,75574.08,0.0,0.12014,7e-05,13.99072]
[1776575149960,40.19,75573.6,0.0,0.12011,7e-05,13.98812]
[1776575150026,40.2,75573.6,0.0,0.12011,7e-05,13.98841]
[1776575155543,40.2,75571.11,0.0,0.11995,7e-05,13.97456]
[1776575162108,40.2,75562.34,0.0,0.11936,7e-05,13.92431]
[1776575167146,40.21,75566.66,0.0,0.11969,7e-05,13.95201]
[1776575172179,40.21,75575.51,0.0,0.12033,7e-05,14.0068]
[1776575177216,40.21,75576.52,0.0,0.12042,7e-05,14.01412]
[1776575182251,40.21,75577.72,0.0,0.12052,7e-05,14.02262]
[1776575187286,40.22,75580.0,0.0,0.1207,7e-05,14.0376]
[1776575192322,40.22,75580.68,0.0,0.12074,7e-05,14.03916]
[1776575197362,40.22,75581.26,0.0,0.12079,7e-05,14.0439]
[1776575203403,40.22,75585.97,0.0,0.12115,7e-05,14.07375]
[1776575209446,40.23,75585.86,0.0,0.12116,7e-05,14.07439]
[1776575214482,40.23,75586.4,0.0,0.12121,7e-05,14.07913]
[1776575219520,40.23,75586.16,0.0,0.12121,7e-05,14.07923]
[1776575224553,40.24,75585.48,0.0,0.12118,7e-05,14.07666]
[1776575230566,40.24,75585.7,0.0,0.12121,7e-05,14.0786]
[1776575236637,40.24,75585.42,0.0,0.12122,7e-05,14.07983]
[1776575242681,40.25,75585.26,0.0,0.12123,7e-05,14.08075]
[1776575251550,40.25,75585.13,0.0,0.12124,7e-05,14.081]
[1776575256777,40.25,75586.22,0.0,0.12132,7e-05,14.08653]
[1776575261812,40.26,75585.95,0.0,0.12132,7e-05,14.08644]
[1776575269868,40.26,75584.71,0.0,0.12126,7e-05,14.08143]
[1776575274905,40.27,75582.89,0.0,0.12115,7e-05,14.0721]
[1776575282961,40.27,75583.49,0.0,0.12123,7e-05,14.07837]
[1776575287999,40.28,75583.67,0.0,0.12126,7e-05,14.08116]
[1776575294041,40.28,75583.23,0.0,0.12125,7e-05,14.0802]
[1776575300083,40.28,75581.81,0.0,0.12116,7e-05,14.0728]
[1776575306503,40.28,75582.48,0.0,0.12123,7e-05,14.07802]
[1776575311570,40.28,75582.48,0.0,0.12123,7e-05,14.07821]
[1776575324251,40.29,75582.86,0.0,0.12129,7e-05,14.08138]
[1776575335326,40.3,75583.33,0.0,0.12137,7e-05,14.08832]
[1776575342382,40.31,75583.62,0.0,0.12142,7e-05,14.09265]
[1776575348425,40.31,75576.48,0.0,0.12094,7e-05,14.05159]
[1776575353460,40.31,75573.81,0.0,0.12076,7e-05,14.03662]
[1776575358495,40.32,75571.89,0.0,0.12064,7e-05,14.02616]
[1776575363530,40.32,75569.42,0.0,0.12047,7e-05,14.01234]
[1776575369572,40.32,75574.86,0.0,0.12087,7e-05,14.04619]
[1776575374633,40.32,75576.09,0.0,0.12094,7e-05,14.05049]
[1776575380650,40.32,75574.25,0.0,0.12083,7e-05,14.0406]
[1776575385689,40.33,75574.41,0.0,0.12085,7e-05,14.04276]
[1776575390985,40.33,75572.89,0.0,0.12076,7e-05,14.03456]
[1776575396762,40.33,75572.79,0.0,0.12076,7e-05,14.03488]
[1776575401798,40.33,75572.73,0.0,0.12076,7e-05,14.03527]
[1776575406923,40.33,75573.19,0.0,0.12081,7e-05,14.03891]
[1776575412877,40.34,75571.08,0.0,0.12068,7e-05,14.02843]
[1776575417911,40.34,75570.64,0.0,0.12067,7e-05,14.02704]
[1776575423952,40.34,75570.34,0.0,0.12066,7e-05,14.02603]
[1776575429993,40.34,75570.37,0.0,0.12067,7e-05,14.02702]
[1776575435032,40.34,75575.5,0.0,0.12102,7e-05,14.05483]
[1776575440067,40.35,75576.57,0.0,0.1211,7e-05,14.06208]
[1776575447487,40.35,75576.74,0.0,0.12113,7e-05,14.06428]
[1776575453157,40.35,75579.27,0.0,0.12132,7e-05,14.0805]
[1776575457182,40.35,75579.27,0.0,0.12132,7e-05,14.0805]
[1776575457301,40.35,75579.27,0.0,0.12132,7e-05,14.0805]
[1776575457567,40.35,75579.27,0.0,0.12132,7e-05,14.0805]
[1776575457603,40.35,75579.27,0.0,0.12132,7e-05,14.0805]
[1776575460958,40.35,75580.17,0.0,0.1214,7e-05,14.08692]
[1776575460975,40.35,75580.17,0.0,0.1214,7e-05,14.08692]
[1776575461655,40.35,75580.81,0.0,0.12145,7e-05,14.0911]
[1776575461660,40.35,75580.81,0.0,0.12145,7e-05,14.0911]
[1776575461669,40.35,75580.81,0.0,0.12145,7e-05,14.0911]
[1776575461694,40.35,75580.81,0.0,0.12145,7e-05,14.0911]
[1776575462015,40.35,75580.81,0.0,0.12145,7e-05,14.0911]
[1776575461737,40.35,75582.66,0.0,0.12158,7e-05,14.10224]
[1776575462096,40.35,75582.66,0.0,0.12158,7e-05,14.10224]
[1776575463688,40.35,75582.66,0.0,0.12158,7e-05,14.10239]
[1776575463779,40.35,75583.56,0.0,0.12165,7e-05,14.10795]
[1776575469272,40.36,75581.8,0.0,0.12153,7e-05,14.09819]
[1776575475320,40.36,75580.53,0.0,0.12145,7e-05,14.09142]
[1776575481362,40.36,75578.94,0.0,0.12135,7e-05,14.08274]
[1776575486398,40.36,75576.28,0.0,0.12117,7e-05,14.06751]
[1776575487278,40.36,75576.28,0.0,0.12117,7e-05,14.06751]
[1776575487348,40.36,75576.28,0.0,0.12117,7e-05,14.06751]
[1776575488213,40.36,75574.66,0.0,0.12106,7e-05,14.05793]
[1776575488292,40.36,75574.66,0.0,0.12106,7e-05,14.05793]
[1776575493446,40.36,75574.33,0.0,0.12102,7e-05,14.05324]
[1776575495227,40.36,75574.79,0.0,0.12105,7e-05,14.05619]
[1776575496355,40.36,75574.92,0.0,0.12107,7e-05,14.05716]
[1776575497138,40.36,75575.28,0.0,0.12109,7e-05,14.05952]
[1776575497189,40.36,75575.28,0.0,0.12109,7e-05,14.05952]
[1776575497892,40.36,75575.28,0.0,0.12109,7e-05,14.05952]
[1776575497939,40.36,75575.28,0.0,0.12109,7e-05,14.05952]
[1776575504522,40.37,75575.8,0.0,0.12115,7e-05,14.06408]
[1776575510565,40.37,75574.33,0.0,0.12106,7e-05,14.05633]
[1776575514325,40.37,75573.58,0.0,0.12101,7e-05,14.05217]
[1776575514376,40.37,75573.58,0.0,0.12101,7e-05,14.05217]
[1776575514691,40.37,75573.58,0.0,0.12101,7e-05,14.05217]
[1776575514741,40.37,75573.58,0.0,0.12101,7e-05,14.05217]
[1776575520636,40.37,75572.4,0.0,0.12094,7e-05,14.04684]
[1776575525671,40.38,75573.63,0.0,0.12105,7e-05,14.05597]
[1776575530706,40.38,75575.07,0.0,0.12118,7e-05,14.06632]
[1776575531215,40.38,75575.07,0.0,0.12118,7e-05,14.06632]
[1776575531332,40.38,75575.07,0.0,0.12118,7e-05,14.06632]
[1776575531393,40.38,75575.07,0.0,0.12118,7e-05,14.06632]
[1776575531508,40.38,75575.07,0.0,0.12118,7e-05,14.06632]
[1776575533040,40.38,75574.99,0.0,0.12118,7e-05,14.06616]
[1776575533657,40.38,75575.94,0.0,0.12125,7e-05,14.07221]
[1776575533729,40.38,75578.41,0.0,0.12143,7e-05,14.0874]
[1776575535128,40.38,75578.41,0.0,0.12143,7e-05,14.0877]
[1776575535573,40.38,75578.41,0.0,0.12143,7e-05,14.0877]
[1776575535651,40.38,75578.41,0.0,0.12143,7e-05,14.0877]
[1776575537183,40.38,75578.45,0.0,0.12144,7e-05,14.08824]
[1776575537754,40.39,75578.45,0.0,0.12145,7e-05,14.08884]
[1776575543251,40.39,75578.61,0.0,0.12146,7e-05,14.09021]
[1776575548274,40.39,75577.97,0.0,0.12143,7e-05,14.08729]
[1776575551092,40.39,75577.97,0.0,0.12143,7e-05,14.08766]
[1776575552110,40.39,75578.16,0.0,0.12143,7e-05,14.08555]
[1776575552147,40.39,75578.16,0.0,0.12143,7e-05,14.08555]
[1776575552861,40.39,75578.16,0.0,0.12143,7e-05,14.08563]
[1776575553373,40.39,75578.16,0.0,0.12143,7e-05,14.08563]
[1776575553378,40.39,75578.16,0.0,0.12143,7e-05,14.08563]
[1776575553396,40.39,75578.16,0.0,0.12143,7e-05,14.08563]
[1776575553455,40.39,75578.16,0.0,0.12143,7e-05,14.08563]
[1776575553868,40.39,75578.39,0.0,0.12144,7e-05,14.08709]
[1776575555626,40.39,75582.36,0.0,0.12173,7e-05,14.11125]
[1776575560916,40.39,75582.84,0.0,0.12177,7e-05,14.11439]
[1776575565950,40.39,75582.68,0.0,0.12176,7e-05,14.11361]
[1776575566336,40.39,75582.68,0.0,0.12176,7e-05,14.11361]
[1776575566388,40.39,75582.68,0.0,0.12176,7e-05,14.11361]
[1776575567752,40.39,75582.49,0.0,0.12175,7e-05,14.11249]
[1776575567843,40.39,75582.49,0.0,0.12175,7e-05,14.11249]
[1776575573000,40.39,75582.35,0.0,0.12174,7e-05,14.11181]
[1776575578036,40.39,75580.18,0.0,0.12158,7e-05,14.09893]
[1776575583070,40.39,75580.14,0.0,0.12158,7e-05,14.09887]
[1776575588105,40.39,75579.73,0.0,0.12156,7e-05,14.09658]
[1776575593142,40.39,75578.57,0.0,0.12148,7e-05,14.08979]
[1776575598547,40.39,75579.62,0.0,0.12155,7e-05,14.09627]
[1776575604218,40.39,75571.23,0.0,0.12096,7e-05,14.04618]
[1776575611446,40.4,75570.3,0.0,0.1209,7e-05,14.04097]
[1776575618688,40.4,75570.78,0.0,0.12092,7e-05,14.04112]
[1776575625365,40.4,75571.26,0.0,0.12096,7e-05,14.04497]
[1776575630401,40.4,75577.45,0.0,0.12142,7e-05,14.08348]
[1776575635438,40.4,75577.01,0.0,0.1214,7e-05,14.08204]
[1776575641480,40.41,75576.07,0.0,0.12136,7e-05,14.07788]
[1776575646516,40.41,75575.85,0.0,0.12135,7e-05,14.07782]
[1776575651566,40.41,75575.53,0.0,0.12135,7e-05,14.07717]
[1776575656613,40.42,75576.37,0.0,0.12142,7e-05,14.08349]
[1776575661648,40.42,75575.79,0.0,0.1214,7e-05,14.08127]
[1776575666682,40.42,75575.73,0.0,0.12141,7e-05,14.08218]
[1776575672725,40.42,75575.45,0.0,0.12138,7e-05,14.07825]
[1776575677760,40.43,75575.33,0.0,0.12139,7e-05,14.07882]
[1776575683802,40.43,75574.88,0.0,0.12137,7e-05,14.07768]
[1776575689224,40.43,75574.86,0.0,0.12139,7e-05,14.07885]
[1776575694879,40.44,75574.63,0.0,0.12139,7e-05,14.07902]
[1776575699917,40.44,75574.33,0.0,0.12139,7e-05,14.07851]
[1776575706963,40.44,75571.46,0.0,0.1212,7e-05,14.06319]
[1776575711998,40.44,75571.72,0.0,0.12124,7e-05,14.06613]
[1776575717033,40.45,75571.49,0.0,0.12124,7e-05,14.06612]
[1776575723544,40.45,75571.14,0.0,0.12122,7e-05,14.06457]
[1776575728851,40.45,75571.36,0.0,0.12127,7e-05,14.06837]
[1776575732670,40.46,75558.6,0.0,0.12034,7e-05,13.98874]
[1776575732878,40.46,75558.6,0.0,0.12034,7e-05,13.98874]
[1776575732888,40.46,75558.6,0.0,0.12034,7e-05,13.98874]
[1776575733125,40.46,75558.6,0.0,0.12034,7e-05,13.98874]
[1776575733185,40.46,75558.6,0.0,0.12034,7e-05,13.98874]
[1776575735041,40.46,75555.22,0.0,0.12011,7e-05,13.96886]
[1776575735159,40.46,75551.51,0.0,0.11985,7e-05,13.94683]
[1776575740196,40.46,75548.7,0.0,0.11966,7e-05,13.93083]
[1776575745229,40.46,75543.94,0.0,0.11933,7e-05,13.90303]
[1776575750264,40.46,75541.48,0.0,0.11917,7e-05,13.88915]
[1776575756305,40.46,75543.67,0.0,0.11933,7e-05,13.9033]
[1776575761345,40.47,75547.31,0.0,0.1196,7e-05,13.92593]
[1776575766377,40.47,75550.52,0.0,0.11984,7e-05,13.94585]
[1776575769784,40.47,75562.95,0.0,0.12073,7e-05,14.02102]
[1776575771531,40.47,75562.95,0.0,0.12073,7e-05,14.02102]
[1776575771708,40.47,75562.95,0.0,0.12073,7e-05,14.02102]
[1776575771787,40.47,75562.95,0.0,0.12073,7e-05,14.02102]
[1776575771796,40.47,75562.95,0.0,0.12073,7e-05,14.02102]
[1776575771862,40.47,75562.37,0.0,0.12069,7e-05,14.01785]
[1776575773997,40.47,75566.8,0.0,0.12101,7e-05,14.04459]
[1776575775957,40.47,75575.47,0.0,0.12163,7e-05,14.09679]
[1776575776096,40.47,75581.81,0.0,0.12208,7e-05,14.13496]
[1776575781432,40.47,75577.51,0.0,0.12177,7e-05,14.10912]
[1776575782042,40.47,75577.51,0.0,0.12177,7e-05,14.10912]
[1776575782123,40.47,75577.26,0.0,0.12176,7e-05,14.10765]
[1776575787525,40.47,75577.18,0.0,0.12175,7e-05,14.10727]
[1776575792226,40.47,75577.53,0.0,0.12178,7e-05,14.10945]
[1776575792320,40.47,75577.53,0.0,0.12178,7e-05,14.10945]
[1776575794315,40.47,75576.75,0.0,0.1217,7e-05,14.10102]
[1776575794321,40.47,75576.42,0.0,0.12167,7e-05,14.09911]
[1776575799998,40.47,75575.9,0.0,0.12164,7e-05,14.09623]
[1776575805651,40.47,75576.05,0.0,0.12165,7e-05,14.09742]
[1776575810686,40.47,75575.59,0.0,0.12162,7e-05,14.09491]
[1776575815720,40.47,75577.36,0.0,0.12175,7e-05,14.1057]
[1776575820758,40.47,75577.78,0.0,0.12178,7e-05,14.10837]
[1776575825791,40.47,75578.04,0.0,0.1218,7e-05,14.11004]
[1776575830826,40.47,75576.88,0.0,0.12172,7e-05,14.10319]
[1776575835861,40.47,75577.06,0.0,0.12174,7e-05,14.1044]
[1776575840898,40.47,75575.55,0.0,0.12163,7e-05,14.0955]
[1776575845930,40.47,75577.83,0.0,0.1218,7e-05,14.10936]
[1776575850968,40.47,75577.07,0.0,0.12174,7e-05,14.10488]
[1776575856004,40.47,75576.69,0.0,0.12169,7e-05,14.09892]
[1776575862043,40.47,75576.72,0.0,0.12169,7e-05,14.09925]
[1776575870521,40.47,75577.15,0.0,0.12173,7e-05,14.10203]
[1776575878321,40.47,75577.15,0.0,0.12173,7e-05,14.1021]
[1776575883872,40.48,75576.34,0.0,0.12167,7e-05,14.09748]
[1776575889235,40.48,75576.83,0.0,0.12171,7e-05,14.10064]
[1776575894272,40.48,75575.71,0.0,0.12163,7e-05,14.09398]
[1776575899305,40.48,75574.93,0.0,0.12158,7e-05,14.08937]
[1776575904339,40.48,75574.58,0.0,0.12155,7e-05,14.08735]
[1776575910382,40.48,75574.12,0.0,0.12152,7e-05,14.08467]
[1776575915416,40.48,75575.83,0.0,0.12162,7e-05,14.09123]
[1776575920874,40.48,75577.67,0.0,0.12175,7e-05,14.10231]
[1776575926497,40.48,75578.79,0.0,0.12183,7e-05,14.10917]
[1776575931531,40.48,75578.22,0.0,0.12179,7e-05,14.1058]
[1776575935105,40.48,75578.15,0.0,0.12179,7e-05,14.10544]
[1776575935175,40.48,75578.15,0.0,0.12179,7e-05,14.10544]
[1776575935498,40.48,75578.15,0.0,0.12179,7e-05,14.10544]
[1776575935655,40.48,75578.47,0.0,0.12181,7e-05,14.10737]
[1776575937125,40.48,75578.47,0.0,0.12181,7e-05,14.10737]
[1776575937146,40.48,75578.34,0.0,0.1218,7e-05,14.10658]
[1776575942607,40.48,75578.48,0.0,0.12181,7e-05,14.1075]
[1776575947644,40.48,75578.4,0.0,0.1218,7e-05,14.10703]
[1776575953685,40.48,75579.31,0.0,0.12187,7e-05,14.11251]
[1776575958720,40.48,75578.56,0.0,0.12182,7e-05,14.10804]
[1776575963763,40.48,75579.37,0.0,0.12188,7e-05,14.11307]
[1776575968794,40.48,75579.73,0.0,0.1219,7e-05,14.11525]
[1776575973829,40.48,75580.34,0.0,0.12192,7e-05,14.11514]
[1776575978863,40.48,75580.63,0.0,0.12194,7e-05,14.11684]
[1776575984751,40.48,75581.83,0.0,0.12202,7e-05,14.12405]
[1776575991385,40.48,75581.85,0.0,0.12203,7e-05,14.12418]
[1776575996991,40.48,75581.74,0.0,0.12202,7e-05,14.12359]
[1776576002252,40.48,75581.55,0.0,0.12201,7e-05,14.12245]
[1776576008071,40.48,75582.87,0.0,0.1221,7e-05,14.13049]
[1776576013106,40.48,75583.46,0.0,0.12214,7e-05,14.13402]
[1776576018142,40.48,75582.92,0.0,0.1221,7e-05,14.13076]
[1776576026205,40.48,75582.16,0.0,0.12205,7e-05,14.12621]
[1776576031665,40.48,75581.99,0.0,0.12201,7e-05,14.12142]
[1776576038282,40.48,75581.92,0.0,0.12201,7e-05,14.12105]
[1776576044327,40.48,75581.63,0.0,0.12199,7e-05,14.11936]
[1776576049359,40.48,75582.05,0.0,0.12202,7e-05,14.12193]
[1776576054394,40.48,75582.02,0.0,0.12202,7e-05,14.12179]
[1776576059429,40.48,75581.91,0.0,0.12201,7e-05,14.12117]
[1776576065471,40.48,75581.56,0.0,0.12198,7e-05,14.11912]
[1776576070509,40.48,75579.43,0.0,0.12183,7e-05,14.10636]
[1776576075542,40.48,75578.11,0.0,0.12174,7e-05,14.09855]
[1776576080576,40.48,75575.87,0.0,0.12158,7e-05,14.08521]
[1776576085611,40.48,75574.91,0.0,0.12151,7e-05,14.07961]
[1776576090646,40.48,75574.57,0.0,0.12149,7e-05,14.07773]
[1776576095681,40.48,75574.04,0.0,0.12143,7e-05,14.07093]
[1776576102167,40.48,75573.39,0.0,0.12139,7e-05,14.06727]
[1776576107765,40.48,75574.0,0.0,0.12143,7e-05,14.0711]
[1776576112801,40.48,75573.94,0.0,0.12143,7e-05,14.07086]
[1776576118843,40.48,75573.75,0.0,0.12142,7e-05,14.06986]
[1776576123878,40.48,75573.34,0.0,0.12139,7e-05,14.06752]
[1776576129920,40.48,75573.8,0.0,0.12142,7e-05,14.0704]
[1776576134955,40.48,75573.65,0.0,0.12141,7e-05,14.0696]
[1776576138966,40.48,75573.61,0.0,0.12141,7e-05,14.06941]
[1776576139045,40.48,75573.61,0.0,0.12141,7e-05,14.06941]
[1776576143094,40.48,75578.49,0.0,0.12176,7e-05,14.09873]
[1776576143158,40.48,75578.49,0.0,0.12176,7e-05,14.09873]
[1776576145121,40.48,75579.41,0.0,0.12183,7e-05,14.10423]
[1776576151215,40.48,75580.79,0.0,0.12192,7e-05,14.11243]
[1776576157108,40.48,75581.73,0.0,0.12196,7e-05,14.11423]
[1776576161618,40.48,75582.06,0.0,0.12199,7e-05,14.11621]
[1776576169189,40.48,75580.96,0.0,0.12191,7e-05,14.10956]
[1776576171358,40.48,75580.96,0.0,0.12191,7e-05,14.10956]
[1776576171400,40.48,75580.96,0.0,0.12191,7e-05,14.10956]
[1776576171606,40.48,75580.96,0.0,0.12191,7e-05,14.10956]
[1776576171641,40.48,75580.96,0.0,0.12191,7e-05,14.10956]
[1776576174312,40.48,75580.03,0.0,0.12184,7e-05,14.10397]
[1776576175678,40.48,75579.81,0.0,0.12182,7e-05,14.10264]
[1776576176192,40.48,75579.81,0.0,0.12182,7e-05,14.10264]
[1776576176221,40.48,75579.81,0.0,0.12182,7e-05,14.10264]
[1776576177748,40.48,75579.68,0.0,0.12181,7e-05,14.10186]
[1776576177796,40.48,75579.68,0.0,0.12181,7e-05,14.10186]
[1776576185305,40.48,75579.46,0.0,0.1218,7e-05,14.10055]
[1776576190339,40.48,75579.29,0.0,0.12179,7e-05,14.09954]
[1776576195374,40.48,75579.16,0.0,0.12178,7e-05,14.09879]
[1776576203431,40.48,75578.36,0.0,0.12172,7e-05,14.09402]
[1776576204882,40.48,75578.7,0.0,0.12175,7e-05,14.09607]
[1776576205366,40.48,75578.7,0.0,0.12175,7e-05,14.09607]
[1776576205412,40.48,75578.7,0.0,0.12175,7e-05,14.09607]
[1776576205438,40.48,75578.7,0.0,0.12175,7e-05,14.09607]
[1776576211234,40.48,75579.57,0.0,0.12181,7e-05,14.10128]
[1776576212396,40.48,75579.57,0.0,0.12178,7e-05,14.09747]
[1776576219154,40.48,75579.57,0.0,0.12178,7e-05,14.09756]
[1776576219191,40.48,75579.57,0.0,0.12178,7e-05,14.09756]
[1776576220531,40.48,75580.74,0.0,0.12187,7e-05,14.10469]
[1776576220600,40.48,75580.74,0.0,0.12187,7e-05,14.10469]
[1776576223287,40.48,75580.74,0.0,0.12187,7e-05,14.10472]
[1776576224238,40.48,75580.74,0.0,0.12187,7e-05,14.10481]
[1776576224268,40.48,75580.74,0.0,0.12187,7e-05,14.10481]
[1776576224328,40.48,75580.74,0.0,0.12187,7e-05,14.10481]
[1776576233642,40.48,75580.97,0.0,0.12189,7e-05,14.10639]
[1776576238676,40.48,75581.07,0.0,0.1219,7e-05,14.10709]
[1776576248744,40.48,75581.17,0.0,0.12191,7e-05,14.10791]
[1776576254789,40.48,75581.28,0.0,0.12192,7e-05,14.10878]
[1776576259827,40.48,75581.29,0.0,0.12192,7e-05,14.10891]
[1776576261101,40.48,75581.34,0.0,0.12192,7e-05,14.10925]
[1776576261156,40.48,75581.34,0.0,0.12192,7e-05,14.10925]
[1776576261254,40.48,75581.34,0.0,0.12192,7e-05,14.10925]
[1776576261343,40.48,75581.34,0.0,0.12192,7e-05,14.10925]
[1776576263358,40.48,75581.33,0.0,0.12192,7e-05,14.10913]
[1776576268849,40.48,75581.12,0.0,0.1219,7e-05,14.10738]
[1776576275936,40.48,75580.9,0.0,0.12185,7e-05,14.10153]
[1776576283438,40.48,75581.32,0.0,0.12188,7e-05,14.10403]
[1776576285120,40.48,75581.32,0.0,0.12188,7e-05,14.10403]
[1776576285170,40.48,75581.32,0.0,0.12188,7e-05,14.10403]
[1776576285180,40.48,75581.32,0.0,0.12188,7e-05,14.10403]
[1776576292049,40.48,75582.4,0.0,0.12195,7e-05,14.11008]
[1776576297105,40.48,75582.57,0.0,0.12195,7e-05,14.11061]
[1776576301258,40.48,75583.39,0.0,0.12201,7e-05,14.11506]
[1776576301300,40.48,75583.39,0.0,0.12201,7e-05,14.11506]
[1776576302131,40.48,75584.14,0.0,0.12206,7e-05,14.1193]
[1776576308164,40.48,75586.34,0.0,0.12221,7e-05,14.13182]
[1776576313419,40.48,75585.43,0.0,0.12214,7e-05,14.1263]
[1776576313451,40.48,75585.43,0.0,0.12214,7e-05,14.1263]
[1776576313461,40.48,75585.43,0.0,0.12214,7e-05,14.1263]
[1776576317533,40.48,75585.3,0.0,0.12213,7e-05,14.12549]
[1776576317563,40.48,75585.3,0.0,0.12213,7e-05,14.12549]
[1776576323718,40.48,75584.43,0.0,0.12207,7e-05,14.12015]
[1776576329311,40.48,75584.43,0.0,0.12207,7e-05,14.1201]
[1776576331293,40.48,75583.25,0.0,0.12198,7e-05,14.113]
[1776576331353,40.48,75583.25,0.0,0.12198,7e-05,14.113]
[1776576335122,40.48,75572.56,0.0,0.12119,7e-05,14.04477]
[1776576343700,40.48,75573.06,0.0,0.12122,7e-05,14.04735]
[1776576349981,40.47,75574.56,0.0,0.12132,7e-05,14.05587]
[1776576352218,40.47,75574.98,0.0,0.12135,7e-05,14.05824]
[1776576352304,40.47,75574.98,0.0,0.12135,7e-05,14.05824]
[1776576353157,40.47,75575.21,0.0,0.12136,7e-05,14.05954]
[1776576358516,40.47,75575.86,0.0,0.1214,7e-05,14.063]
[1776576363368,40.47,75577.82,0.0,0.12154,7e-05,14.07437]
[1776576363423,40.47,75577.82,0.0,0.12154,7e-05,14.07437]
[1776576363431,40.47,75577.82,0.0,0.12154,7e-05,14.07437]
[1776576368586,40.47,75577.97,0.0,0.12154,7e-05,14.07461]
[1776576373621,40.47,75578.85,0.0,0.1216,7e-05,14.07931]
[1776576374368,40.47,75578.85,0.0,0.1216,7e-05,14.07931]
[1776576374492,40.47,75578.85,0.0,0.1216,7e-05,14.07931]
[1776576375544,40.47,75579.27,0.0,0.12163,7e-05,14.08171]
[1776576375969,40.47,75579.18,0.0,0.12162,7e-05,14.08104]
[1776576379642,40.47,75579.62,0.0,0.12164,7e-05,14.0833]
[1776576379696,40.47,75579.62,0.0,0.12164,7e-05,14.0833]
[1776576380501,40.47,75579.55,0.0,0.12164,7e-05,14.08275]
[1776576380548,40.47,75579.55,0.0,0.12164,7e-05,14.08275]
[1776576381437,40.47,75579.55,0.0,0.12164,7e-05,14.08262]
[1776576381503,40.47,75579.55,0.0,0.12164,7e-05,14.08262]
[1776576381638,40.47,75579.55,0.0,0.12164,7e-05,14.08262]
[1776576384792,40.47,75579.77,0.0,0.12165,7e-05,14.08381]
[1776576384851,40.47,75579.77,0.0,0.12165,7e-05,14.08381]
[1776576384864,40.47,75579.77,0.0,0.12165,7e-05,14.08381]
[1776576385708,40.47,75580.46,0.0,0.1217,7e-05,14.08756]
[1776576385772,40.47,75580.46,0.0,0.1217,7e-05,14.08756]
[1776576387759,40.47,75581.55,0.0,0.12177,7e-05,14.09384]
[1776576393762,40.46,75581.87,0.0,0.12175,7e-05,14.09099]
[1776576398800,40.46,75584.48,0.0,0.12193,7e-05,14.10604]
[1776576403832,40.46,75585.85,0.0,0.12203,7e-05,14.11411]
[1776576408868,40.46,75585.08,0.0,0.12197,7e-05,14.1094]
[1776576413902,40.46,75579.85,0.0,0.1216,7e-05,14.07793]
[1776576418936,40.46,75578.95,0.0,0.12153,7e-05,14.07219]
[1776576423972,40.46,75582.64,0.0,0.12179,7e-05,14.09416]
[1776576431021,40.46,75582.9,0.0,0.12181,7e-05,14.09576]
[1776576436056,40.46,75581.62,0.0,0.12171,7e-05,14.08774]
[1776576441090,40.46,75581.25,0.0,0.12168,7e-05,14.08475]
[1776576446126,40.46,75580.8,0.0,0.12164,7e-05,14.08126]
[1776576452818,40.46,75580.8,0.0,0.12164,7e-05,14.08126]
[1776576452917,40.46,75580.8,0.0,0.12164,7e-05,14.08126]
[1776576452950,40.46,75580.8,0.0,0.12164,7e-05,14.08126]
[1776576458345,40.45,75580.23,0.0,0.12155,7e-05,14.07259]
[1776576458403,40.45,75580.23,0.0,0.12155,7e-05,14.07259]
[1776576459001,40.45,75580.23,0.0,0.12155,7e-05,14.07259]
[1776576461080,40.45,75579.94,0.0,0.12152,7e-05,14.07022]
[1776576461168,40.45,75579.94,0.0,0.12152,7e-05,14.07022]
[1776576461179,40.45,75579.94,0.0,0.12152,7e-05,14.07022]
[1776576466267,40.45,75579.56,0.0,0.12148,7e-05,14.06685]
[1776576471303,40.45,75579.7,0.0,0.12148,7e-05,14.06714]
[1776576477344,40.45,75579.49,0.0,0.12147,7e-05,14.06571]
[1776576484865,40.45,75579.42,0.0,0.12146,7e-05,14.06529]
[1776576493457,40.45,75580.22,0.0,0.12152,7e-05,14.07017]
[1776576498492,40.45,75581.44,0.0,0.12161,7e-05,14.07761]
[1776576505008,40.45,75582.28,0.0,0.12167,7e-05,14.08279]
[1776576512108,40.45,75582.63,0.0,0.12169,7e-05,14.08444]
[1776576514202,40.45,75582.72,0.0,0.12167,7e-05,14.08087]
[1776576515075,40.45,75582.72,0.0,0.12166,7e-05,14.08055]
[1776576518318,40.45,75582.72,0.0,0.12166,7e-05,14.08025]
[1776576518382,40.45,75582.72,0.0,0.12166,7e-05,14.08025]
[1776576520279,40.45,75581.75,0.0,0.12159,7e-05,14.07416]
[1776576525681,40.44,75581.73,0.0,0.12158,7e-05,14.07331]
[1776576531228,40.44,75581.96,0.0,0.12159,7e-05,14.07446]
[1776576532045,40.44,75581.96,0.0,0.12159,7e-05,14.07446]
[1776576532118,40.44,75581.96,0.0,0.12159,7e-05,14.07446]
[1776576532512,40.44,75582.08,0.0,0.12159,7e-05,14.07471]
[1776576532560,40.44,75582.08,0.0,0.12159,7e-05,14.07471]
[1776576532568,40.44,75582.08,0.0,0.12159,7e-05,14.07471]
[1776576533485,40.44,75582.08,0.0,0.12159,7e-05,14.07459]
[1776576533522,40.44,75582.08,0.0,0.12159,7e-05,14.07459]
[1776576534291,40.44,75582.08,0.0,0.12159,7e-05,14.07447]
[1776576534424,40.44,75582.08,0.0,0.12159,7e-05,14.07447]
[1776576534533,40.44,75582.08,0.0,0.12159,7e-05,14.07447]
[1776576536000,40.44,75582.46,0.0,0.12161,7e-05,14.07663]
[1776576536041,40.44,75582.46,0.0,0.12161,7e-05,14.07663]
[1776576536564,40.44,75582.55,0.0,0.12162,7e-05,14.07706]
[1776576536608,40.44,75582.55,0.0,0.12162,7e-05,14.07706]
[1776576541808,40.44,75582.83,0.0,0.12163,7e-05,14.07806]
[1776576552879,40.44,75582.9,0.0,0.12162,7e-05,14.07729]
[1776576557918,40.44,75583.35,0.0,0.12165,7e-05,14.07948]
[1776576565432,40.44,75583.48,0.0,0.12165,7e-05,14.07989]
[1776576569108,40.44,75583.48,0.0,0.12165,7e-05,14.07997]
[1776576569195,40.44,75583.48,0.0,0.12165,7e-05,14.07997]
[1776576575501,40.44,75583.73,0.0,0.12165,7e-05,14.07789]
[1776576585572,40.44,75581.87,0.0,0.1215,7e-05,14.06584]
[1776576590629,40.44,75581.87,0.0,0.1215,7e-05,14.06567]
[1776576592605,40.43,75580.46,0.0,0.1214,7e-05,14.05694]
[1776576592676,40.43,75580.46,0.0,0.1214,7e-05,14.05694]
[1776576593718,40.43,75580.46,0.0,0.12139,7e-05,14.05678]
[1776576594298,40.43,75580.22,0.0,0.12138,7e-05,14.05525]
[1776576594334,40.43,75580.22,0.0,0.12138,7e-05,14.05525]
[1776576594694,40.43,75580.22,0.0,0.12138,7e-05,14.05517]
[1776576595683,40.43,75580.22,0.0,0.12138,7e-05,14.05517]
[1776576595781,40.43,75580.37,0.0,0.12138,7e-05,14.05599]
[1776576600277,40.43,75580.75,0.0,0.12141,7e-05,14.05803]
[1776576600343,40.43,75580.75,0.0,0.12141,7e-05,14.05803]
[1776576605711,40.43,75581.61,0.0,0.12146,7e-05,14.06264]
[1776576611334,40.43,75581.92,0.0,0.12148,7e-05,14.06417]
[1776576616372,40.43,75582.86,0.0,0.12155,7e-05,14.07024]
[1776576618816,40.43,75582.84,0.0,0.12155,7e-05,14.07021]
[1776576620102,40.43,75583.23,0.0,0.12158,7e-05,14.07273]
[1776576620166,40.43,75593.33,0.0,0.12231,7e-05,14.13359]
[1776576624292,40.43,75598.74,0.0,0.12271,7e-05,14.16682]
[1776576625184,40.44,75599.1,0.0,0.12274,7e-05,14.16936]
[1776576626268,40.44,75603.96,0.0,0.12309,7e-05,14.19881]
[1776576626279,40.44,75603.96,0.0,0.12309,7e-05,14.19881]
[1776576631341,40.44,75616.83,0.0,0.124,7e-05,14.27307]
[1776576638823,40.44,75624.65,0.0,0.12457,7e-05,14.32012]
[1776576638917,40.44,75636.6,0.0,0.12544,7e-05,14.39227]
[1776576640605,40.44,75640.55,0.0,0.12573,7e-05,14.41613]
[1776576640671,40.44,75640.55,0.0,0.12573,7e-05,14.41613]
[1776576642545,40.44,75639.67,0.0,0.12566,7e-05,14.41064]
[1776576642601,40.44,75635.4,0.0,0.12535,7e-05,14.38472]
[1776576648598,40.43,75633.33,0.0,0.12519,7e-05,14.37187]
[1776576653635,40.43,75634.85,0.0,0.1253,7e-05,14.38065]
[1776576657525,40.43,75642.59,0.0,0.12586,7e-05,14.42711]
[1776576658872,40.43,75642.59,0.0,0.12586,7e-05,14.42711]
[1776576658895,40.43,75642.59,0.0,0.12586,7e-05,14.42711]
[1776576658943,40.43,75657.27,0.0,0.12694,7e-05,14.5159]
[1776576660498,40.43,75657.27,0.0,0.12694,7e-05,14.5159]
[1776576660562,40.43,75657.27,0.0,0.12694,7e-05,14.5159]
[1776576660597,40.43,75657.27,0.0,0.12694,7e-05,14.5159]
[1776576660954,40.43,75657.27,0.0,0.12694,7e-05,14.5159]
[1776576660972,40.43,75666.32,0.0,0.1276,7e-05,14.57051]
[1776576661496,40.43,75666.32,0.0,0.1276,7e-05,14.57051]
[1776576661690,40.43,75667.34,0.0,0.12768,7e-05,14.5767]
[1776576663620,40.43,75676.56,0.0,0.12836,7e-05,14.63252]
[1776576665141,40.43,75679.2,0.0,0.12856,7e-05,14.64856]
[1776576665195,40.43,75679.2,0.0,0.12856,7e-05,14.64856]
[1776576665161,40.43,75679.09,0.0,0.12855,7e-05,14.64767]
[1776576666358,40.43,75675.92,0.0,0.12831,7e-05,14.62829]
[1776576667015,40.43,75675.92,0.0,0.12831,7e-05,14.62829]
[1776576667050,40.43,75675.92,0.0,0.12831,7e-05,14.62829]
[1776576670658,40.43,75671.25,0.0,0.12796,7e-05,14.59962]
[1776576670677,40.43,75671.25,0.0,0.12796,7e-05,14.59962]
[1776576670773,40.43,75669.58,0.0,0.12783,7e-05,14.58948]
[1776576674549,40.43,75666.79,0.0,0.12762,7e-05,14.5721]
[1776576674693,40.43,75666.79,0.0,0.12762,7e-05,14.5721]
[1776576675187,40.43,75666.79,0.0,0.12762,7e-05,14.5721]
[1776576675213,40.43,75664.06,0.0,0.12741,7e-05,14.55516]
[1776576680829,40.43,75668.22,0.0,0.12771,7e-05,14.57918]
[1776576685327,40.42,75671.92,0.0,0.12797,7e-05,14.6008]
[1776576685476,40.42,75671.92,0.0,0.12797,7e-05,14.6008]
[1776576686910,40.42,75672.76,0.0,0.12803,7e-05,14.60569]
[1776576686913,40.42,75672.76,0.0,0.12803,7e-05,14.60569]
[1776576687199,40.42,75674.98,0.0,0.12819,7e-05,14.61914]
[1776576688845,40.42,75679.61,0.0,0.12854,7e-05,14.64724]
[1776576688931,40.42,75679.61,0.0,0.12854,7e-05,14.64724]
[1776576688937,40.42,75679.61,0.0,0.12854,7e-05,14.64724]
[1776576691275,40.42,75682.04,0.0,0.12872,7e-05,14.66186]
[1776576691354,40.42,75681.94,0.0,0.12868,7e-05,14.65733]
[1776576691405,40.42,75681.94,0.0,0.12868,7e-05,14.65733]
[1776576691506,40.42,75681.94,0.0,0.12868,7e-05,14.65733]
[1776576692830,40.42,75681.94,0.0,0.12868,7e-05,14.65724]
[1776576692854,40.42,75681.94,0.0,0.12868,7e-05,14.65724]
[1776576697233,40.42,75684.6,0.0,0.12887,7e-05,14.67303]
[1776576697321,40.42,75684.6,0.0,0.12887,7e-05,14.67303]
[1776576698133,40.42,75686.1,0.0,0.12898,7e-05,14.68206]
[1776576698269,40.42,75686.1,0.0,0.12898,7e-05,14.68206]
[1776576703992,40.42,75686.26,0.0,0.12899,7e-05,14.68236]
[1776576709028,40.42,75687.66,0.0,0.12909,7e-05,14.69054]
[1776576710412,40.42,75688.01,0.0,0.12911,7e-05,14.6926]
[1776576710465,40.42,75688.01,0.0,0.12911,7e-05,14.6926]
[1776576711054,40.42,75688.01,0.0,0.12911,7e-05,14.6926]
[1776576711140,40.42,75688.01,0.0,0.12911,7e-05,14.6926]
[1776576711249,40.42,75688.01,0.0,0.12911,7e-05,14.6926]
[1776576713096,40.42,75685.36,0.0,0.12891,7e-05,14.67638]
[1776576714907,40.42,75685.93,0.0,0.12896,7e-05,14.67976]
[1776576715120,40.42,75685.93,0.0,0.12896,7e-05,14.67976]
[1776576715147,40.42,75685.93,0.0,0.12896,7e-05,14.67976]
[1776576715396,40.42,75682.13,0.0,0.12867,7e-05,14.65661]
[1776576718367,40.42,75680.07,0.0,0.12852,7e-05,14.64403]
[1776576718830,40.42,75680.07,0.0,0.12852,7e-05,14.64403]
[1776576721606,40.42,75677.13,0.0,0.1283,7e-05,14.62615]
[1776576725113,40.42,75667.77,0.0,0.1276,7e-05,14.56896]
[1776576725199,40.42,75667.77,0.0,0.1276,7e-05,14.56896]
[1776576725350,40.42,75667.29,0.0,0.12756,7e-05,14.56592]
[1776576726170,40.42,75666.9,0.0,0.12753,7e-05,14.56343]
[1776576728424,40.42,75665.22,0.0,0.12741,7e-05,14.55299]
[1776576728428,40.42,75665.22,0.0,0.12741,7e-05,14.55299]
[1776576729167,40.42,75662.33,0.0,0.12719,7e-05,14.53532]
[1776576731181,40.42,75652.07,0.0,0.12643,7e-05,14.47294]
[1776576733491,40.42,75653.23,0.0,0.12652,7e-05,14.47989]
[1776576734202,40.42,75653.27,0.0,0.12652,7e-05,14.48009]
[1776576739237,40.42,75652.89,0.0,0.12649,7e-05,14.47751]
[1776576744273,40.42,75654.69,0.0,0.12661,7e-05,14.48811]
[1776576749310,40.41,75657.92,0.0,0.12685,7e-05,14.50722]
[1776576755350,40.41,75663.65,0.0,0.12724,7e-05,14.53834]
[1776576760385,40.42,75661.65,0.0,0.1271,7e-05,14.52642]
[1776576765421,40.41,75663.86,0.0,0.12726,7e-05,14.53942]
[1776576771025,40.41,75663.35,0.0,0.12721,7e-05,14.53584]
[1776576774485,40.41,75652.35,0.0,0.12639,7e-05,14.46816]
[1776576779519,40.41,75652.91,0.0,0.12643,7e-05,14.47126]
[1776576787216,40.41,75652.44,0.0,0.12639,7e-05,14.46808]
[1776576791608,40.41,75662.9,0.0,0.12715,7e-05,14.53089]
[1776576797075,40.41,75665.71,0.0,0.12736,7e-05,14.54786]
[1776576802684,40.41,75666.18,0.0,0.12739,7e-05,14.55065]
[1776576808725,40.41,75669.19,0.0,0.12762,7e-05,14.56891]
[1776576809806,40.41,75669.19,0.0,0.12762,7e-05,14.56891]
[1776576809845,40.41,75669.19,0.0,0.12762,7e-05,14.56891]
[1776576811086,40.41,75671.31,0.0,0.12777,7e-05,14.58179]
[1776576811158,40.41,75671.31,0.0,0.12777,7e-05,14.58179]
[1776576811292,40.41,75671.31,0.0,0.12777,7e-05,14.58179]
[1776576811303,40.41,75671.31,0.0,0.12777,7e-05,14.58179]
[1776576811388,40.41,75673.12,0.0,0.12788,7e-05,14.58898]
[1776576813541,40.41,75677.45,0.0,0.1282,7e-05,14.61528]
[1776576813665,40.41,75677.45,0.0,0.1282,7e-05,14.61528]
[1776576814468,40.41,75678.95,0.0,0.12831,7e-05,14.62436]
[1776576814579,40.41,75678.95,0.0,0.12831,7e-05,14.62436]
[1776576819802,40.41,75679.68,0.0,0.12836,7e-05,14.62862]
[1776576824837,40.41,75682.08,0.0,0.12854,7e-05,14.6431]
[1776576830879,40.41,75683.85,0.0,0.12867,7e-05,14.65371]
[1776576835914,40.41,75684.96,0.0,0.12875,7e-05,14.66034]
[1776576840949,40.41,75685.29,0.0,0.12878,7e-05,14.66219]
[1776576843971,40.41,75673.47,0.0,0.1279,7e-05,14.59031]
[1776576849006,40.41,75668.79,0.0,0.12755,7e-05,14.56221]
[1776576849813,40.41,75668.79,0.0,0.12755,7e-05,14.56221]
[1776576851010,40.41,75667.78,0.0,0.12748,7e-05,14.55614]
[1776576854792,40.41,75671.1,0.0,0.12773,7e-05,14.57657]
[1776576854870,40.41,75671.1,0.0,0.12773,7e-05,14.57657]
[1776576854945,40.41,75671.1,0.0,0.12773,7e-05,14.57657]
[1776576855060,40.41,75671.1,0.0,0.12773,7e-05,14.57657]
[1776576856086,40.41,75673.55,0.0,0.12791,7e-05,14.5913]
[1776576856240,40.41,75673.55,0.0,0.12791,7e-05,14.5913]
[1776576856865,40.41,75674.26,0.0,0.12796,7e-05,14.59542]
[1776576857168,40.41,75674.26,0.0,0.12796,7e-05,14.59542]
[1776576862268,40.41,75671.69,0.0,0.12777,7e-05,14.57982]
[1776576862344,40.41,75671.69,0.0,0.12777,7e-05,14.57982]
[1776576864116,40.41,75671.64,0.0,0.12776,7e-05,14.57949]
[1776576872166,40.41,75673.01,0.0,0.12783,7e-05,14.58319]
[1776576875892,40.41,75673.01,0.0,0.12783,7e-05,14.58319]
[1776576881767,40.4,75672.37,0.0,0.12777,7e-05,14.57833]
[1776576887167,40.4,75672.75,0.0,0.12778,7e-05,14.57894]
[1776576887247,40.4,75672.75,0.0,0.12778,7e-05,14.57894]
[1776576888536,40.4,75669.91,0.0,0.12756,7e-05,14.56151]
[1776576888606,40.4,75669.91,0.0,0.12756,7e-05,14.56151]
[1776576888853,40.4,75669.91,0.0,0.12756,7e-05,14.56151]
[1776576889787,40.4,75669.91,0.0,0.12756,7e-05,14.56134]
[1776576895328,40.4,75667.65,0.0,0.12738,7e-05,14.54643]
[1776576901369,40.39,75666.89,0.0,0.12731,7e-05,14.54078]
[1776576902674,40.39,75666.89,0.0,0.12731,7e-05,14.54078]
[1776576902779,40.39,75666.89,0.0,0.12731,7e-05,14.54078]
[1776576909431,40.39,75670.82,0.0,0.12759,7e-05,14.56419]
[1776576909488,40.39,75670.82,0.0,0.12759,7e-05,14.56419]
[1776576910931,40.39,75671.94,0.0,0.12768,7e-05,14.57104]
[1776576910993,40.39,75671.94,0.0,0.12768,7e-05,14.57104]
[1776576916478,40.39,75671.3,0.0,0.12763,7e-05,14.56735]
[1776576926545,40.39,75669.08,0.0,0.12745,7e-05,14.5526]
[1776576932587,40.39,75674.17,0.0,0.1278,7e-05,14.5796]
[1776576938059,40.39,75677.72,0.0,0.12807,7e-05,14.60144]
[1776576944671,40.39,75680.07,0.0,0.12825,7e-05,14.61601]
[1776576949115,40.39,75681.53,0.0,0.12836,7e-05,14.62506]
[1776576949206,40.39,75681.53,0.0,0.12836,7e-05,14.62506]
[1776576954935,40.39,75681.49,0.0,0.12836,7e-05,14.62504]
[1776576961277,40.39,75682.21,0.0,0.12841,7e-05,14.62967]
[1776576963533,40.39,75682.66,0.0,0.12845,7e-05,14.63248]
[1776576963638,40.39,75682.03,0.0,0.1284,7e-05,14.62873]
[1776576963945,40.39,75682.03,0.0,0.1284,7e-05,14.62873]
[1776576970858,40.39,75681.23,0.0,0.12835,7e-05,14.62421]
[1776576975893,40.4,75683.27,0.0,0.1285,7e-05,14.63688]
[1776576978841,40.4,75683.93,0.0,0.12855,7e-05,14.64103]
[1776576978925,40.4,75683.93,0.0,0.12855,7e-05,14.64103]
[1776576978933,40.4,75683.93,0.0,0.12855,7e-05,14.64103]
[1776576980698,40.4,75684.13,0.0,0.12857,7e-05,14.64229]
[1776576980755,40.4,75684.13,0.0,0.12857,7e-05,14.64229]
[1776576981509,40.4,75684.13,0.0,0.12857,7e-05,14.64229]
[1776576981596,40.4,75684.13,0.0,0.12857,7e-05,14.64229]
[1776576984362,40.4,75684.16,0.0,0.12857,7e-05,14.64261]
[1776576984452,40.4,75684.16,0.0,0.12857,7e-05,14.64261]
[1776576985839,40.4,75688.51,0.0,0.1289,7e-05,14.66921]
[1776576985904,40.4,75688.51,0.0,0.1289,7e-05,14.66921]
[1776576986097,40.4,75688.51,0.0,0.1289,7e-05,14.66921]
[1776576986179,40.4,75688.51,0.0,0.1289,7e-05,14.66921]
[1776576986311,40.4,75688.51,0.0,0.1289,7e-05,14.66921]
[1776576986339,40.4,75690.32,0.0,0.12903,7e-05,14.68024]
[1776576992008,40.4,75694.79,0.0,0.12934,7e-05,14.70358]
[1776576998481,40.4,75695.91,0.0,0.12942,7e-05,14.71027]
[1776577007111,40.4,75696.29,0.0,0.12945,7e-05,14.71251]
[1776577012146,40.4,75696.45,0.0,0.12946,7e-05,14.71345]
[1776577015060,40.4,75696.94,0.0,0.1295,7e-05,14.71643]
[1776577015116,40.4,75696.94,0.0,0.1295,7e-05,14.71643]
[1776577015776,40.4,75696.91,0.0,0.1295,7e-05,14.71625]
[1776577015836,40.4,75696.91,0.0,0.1295,7e-05,14.71625]
[1776577017532,40.4,75696.91,0.0,0.1295,7e-05,14.71625]
[1776577017612,40.4,75696.91,0.0,0.1295,7e-05,14.71625]
[1776577018924,40.4,75694.96,0.0,0.12935,7e-05,14.70437]
[1776577019195,40.4,75694.96,0.0,0.12935,7e-05,14.70437]
[1776577024230,40.4,75693.96,0.0,0.12928,7e-05,14.69842]
[1776577029265,40.4,75692.66,0.0,0.12918,7e-05,14.69067]
[1776577036314,40.4,75689.47,0.0,0.12893,7e-05,14.67055]
[1776577041469,40.39,75689.06,0.0,0.1289,7e-05,14.66763]
[1776577042254,40.39,75688.7,0.0,0.12887,7e-05,14.66514]
[1776577042305,40.39,75688.7,0.0,0.12887,7e-05,14.66514]
[1776577042315,40.39,75688.7,0.0,0.12887,7e-05,14.66514]
[1776577044550,40.39,75688.31,0.0,0.12883,7e-05,14.66245]
[1776577044608,40.39,75688.31,0.0,0.12883,7e-05,14.66245]
[1776577045396,40.39,75687.75,0.0,0.12879,7e-05,14.65889]
[1776577048238,40.39,75687.49,0.0,0.12876,7e-05,14.65683]
[1776577048318,40.39,75687.49,0.0,0.12876,7e-05,14.65683]
[1776577048329,40.39,75687.49,0.0,0.12876,7e-05,14.65683]
[1776577055785,40.39,75687.27,0.0,0.12874,7e-05,14.65516]
[1776577057630,40.39,75681.19,0.0,0.12825,7e-05,14.6132]
[1776577058470,40.39,75664.51,0.0,0.12701,7e-05,14.51159]
[1776577063530,40.39,75660.92,0.0,0.12674,7e-05,14.48965]
[1776577069546,40.39,75655.01,0.0,0.1263,7e-05,14.4536]
[1776577074580,40.39,75652.79,0.0,0.12614,7e-05,14.44019]
[1776577077964,40.39,75652.68,0.0,0.12613,7e-05,14.43956]
[1776577078608,40.39,75652.51,0.0,0.12612,7e-05,14.43854]
[1776577083643,40.39,75660.43,0.0,0.1267,7e-05,14.48652]
[1776577089687,40.39,75659.6,0.0,0.12664,7e-05,14.48109]
[1776577094723,40.39,75658.39,0.0,0.12654,7e-05,14.47344]
[1776577099755,40.39,75650.05,0.0,0.12593,7e-05,14.42278]
[1776577104790,40.39,75649.09,0.0,0.12586,7e-05,14.41702]
[1776577109829,40.39,75648.47,0.0,0.12581,7e-05,14.41333]
[1776577115229,40.39,75648.75,0.0,0.12581,7e-05,14.41126]
[1776577115310,40.39,75648.98,0.0,0.12583,7e-05,14.41267]
[1776577120902,40.39,75648.04,0.0,0.12576,7e-05,14.40708]
[1776577129411,40.39,75648.56,0.0,0.1258,7e-05,14.41038]
[1776577136009,40.39,75648.73,0.0,0.12581,7e-05,14.41147]
[1776577141548,40.39,75648.87,0.0,0.12582,7e-05,14.41236]
[1776577141640,40.39,75649.29,0.0,0.12585,7e-05,14.41492]
[1776577147085,40.39,75656.54,0.0,0.12638,7e-05,14.4587]
[1776577152227,40.39,75657.47,0.0,0.12645,7e-05,14.46415]
[1776577158163,40.39,75656.74,0.0,0.12639,7e-05,14.45936]
[1776577163197,40.38,75655.75,0.0,0.12632,7e-05,14.45315]
[1776577169694,40.38,75655.69,0.0,0.12631,7e-05,14.45256]
[1776577179764,40.38,75655.79,0.0,0.12629,7e-05,14.4491]
[1776577187365,40.38,75655.88,0.0,0.12629,7e-05,14.44948]
[1776577192400,40.38,75654.99,0.0,0.12622,7e-05,14.44402]
[1776577198442,40.38,75655.52,0.0,0.12626,7e-05,14.44719]
[1776577204484,40.38,75655.42,0.0,0.12625,7e-05,14.44654]
[1776577209975,40.38,75655.55,0.0,0.12626,7e-05,14.44731]
[1776577217571,40.38,75655.55,0.0,0.12626,7e-05,14.44728]
[1776577222053,40.38,75650.66,0.0,0.1259,7e-05,14.41766]
[1776577222084,40.38,75650.66,0.0,0.1259,7e-05,14.41766]
[1776577222633,40.38,75650.66,0.0,0.1259,7e-05,14.41766]
[1776577222832,40.38,75650.75,0.0,0.12591,7e-05,14.41824]
[1776577227881,40.38,75650.74,0.0,0.12591,7e-05,14.41843]
[1776577232912,40.38,75650.98,0.0,0.12591,7e-05,14.41641]
[1776577237954,40.39,75649.63,0.0,0.12581,7e-05,14.40862]
[1776577242964,40.39,75649.86,0.0,0.12584,7e-05,14.41048]
[1776577248299,40.39,75650.25,0.0,0.12587,7e-05,14.41332]
[1776577253330,40.39,75650.36,0.0,0.12588,7e-05,14.41441]
[1776577258370,40.39,75650.35,0.0,0.12589,7e-05,14.41474]
[1776577263437,40.39,75650.54,0.0,0.12591,7e-05,14.41628]
[1776577269164,40.39,75649.81,0.0,0.12586,7e-05,14.4122]
[1776577274283,40.39,75649.81,0.0,0.12586,7e-05,14.41267]
[1776577279322,40.39,75649.46,0.0,0.12584,7e-05,14.41095]
[1776577284358,40.39,75649.51,0.0,0.12585,7e-05,14.4117]
[1776577288290,40.39,75649.66,0.0,0.12587,7e-05,14.41299]
[1776577288370,40.39,75649.58,0.0,0.12586,7e-05,14.4125]
[1776577290540,40.39,75638.56,0.0,0.12506,7e-05,14.3461]
[1776577296126,40.4,75639.06,0.0,0.12508,7e-05,14.34621]
[1776577301471,40.4,75640.72,0.0,0.12521,7e-05,14.35714]
[1776577304868,40.4,75638.71,0.0,0.12507,7e-05,14.34556]
[1776577304923,40.4,75638.71,0.0,0.12507,7e-05,14.34556]
[1776577305910,40.4,75638.32,0.0,0.12505,7e-05,14.3434]
[1776577305959,40.4,75636.53,0.0,0.12492,7e-05,14.33277]
[1776577309285,40.4,75634.08,0.0,0.12474,7e-05,14.3184]
[1776577309719,40.4,75634.08,0.0,0.12474,7e-05,14.3184]
[1776577311024,40.4,75633.9,0.0,0.12474,7e-05,14.31802]
[1776577311063,40.4,75633.9,0.0,0.12474,7e-05,14.31802]
[1776577312306,40.4,75633.9,0.0,0.12474,7e-05,14.31802]
[1776577312380,40.4,75633.9,0.0,0.12474,7e-05,14.31802]
[1776577313808,40.4,75634.11,0.0,0.12476,7e-05,14.31976]
[1776577313840,40.4,75634.11,0.0,0.12476,7e-05,14.31976]
[1776577318222,40.41,75633.77,0.0,0.12475,7e-05,14.31892]
[1776577318427,40.41,75633.77,0.0,0.12475,7e-05,14.31892]
[1776577324330,40.41,75631.36,0.0,0.12459,7e-05,14.30593]
[1776577325015,40.41,75631.36,0.0,0.12459,7e-05,14.30593]
[1776577325158,40.41,75631.36,0.0,0.12459,7e-05,14.30593]
[1776577327352,40.41,75643.22,0.0,0.12547,7e-05,14.37837]
[1776577332436,40.41,75641.03,0.0,0.12532,7e-05,14.36594]
[1776577339483,40.41,75640.03,0.0,0.12526,7e-05,14.36079]
[1776577344517,40.42,75634.87,0.0,0.12489,7e-05,14.33024]
[1776577349552,40.42,75632.26,0.0,0.12471,7e-05,14.31519]
[1776577354685,40.42,75631.4,0.0,0.12462,7e-05,14.30679]
[1776577360629,40.42,75628.75,0.0,0.12444,7e-05,14.29181]
[1776577367679,40.42,75628.23,0.0,0.12442,7e-05,14.28978]
[1776577373721,40.43,75622.06,0.0,0.12399,7e-05,14.25374]
[1776577378756,40.43,75623.68,0.0,0.12412,7e-05,14.26462]
[1776577387991,40.43,75618.59,0.0,0.12376,7e-05,14.23519]
[1776577393862,40.44,75619.49,0.0,0.12386,7e-05,14.24325]
[1776577401313,40.44,75620.93,0.0,0.12399,7e-05,14.25366]
[1776577407960,40.44,75620.93,0.0,0.12401,7e-05,14.25536]
[1776577412994,40.45,75621.23,0.0,0.12402,7e-05,14.25446]
[1776577419038,40.45,75621.19,0.0,0.12403,7e-05,14.25559]
[1776577421105,40.45,75621.23,0.0,0.12403,7e-05,14.25584]
[1776577421156,40.45,75621.23,0.0,0.12403,7e-05,14.25584]
[1776577421855,40.45,75621.23,0.0,0.12403,7e-05,14.25584]
[1776577421932,40.45,75621.23,0.0,0.12403,7e-05,14.25584]
[1776577422694,40.45,75621.23,0.0,0.12404,7e-05,14.25651]
[1776577422723,40.45,75621.23,0.0,0.12404,7e-05,14.25651]
[1776577428207,40.45,75621.08,0.0,0.12404,7e-05,14.25643]
[1776577428522,40.45,75621.08,0.0,0.12404,7e-05,14.25643]
[1776577428544,40.45,75621.08,0.0,0.12404,7e-05,14.25643]
[1776577431374,40.45,75621.22,0.0,0.12406,7e-05,14.25794]
[1776577431445,40.45,75621.22,0.0,0.12406,7e-05,14.25794]
[1776577439806,40.46,75621.3,0.0,0.12408,7e-05,14.25972]
[1776577445222,40.46,75622.22,0.0,0.12418,7e-05,14.26742]
[1776577451664,40.46,75621.61,0.0,0.12415,7e-05,14.26519]
[1776577457304,40.46,75621.66,0.0,0.12417,7e-05,14.26652]
[1776577464353,40.47,75621.86,0.0,0.1242,7e-05,14.26913]
[1776577469387,40.47,75624.52,0.0,0.1244,7e-05,14.28608]
[1776577476121,40.47,75624.31,0.0,0.12437,7e-05,14.28152]
[1776577480035,40.47,75624.19,0.0,0.12437,7e-05,14.28167]
[1776577480058,40.47,75624.19,0.0,0.12437,7e-05,14.28167]
[1776577481003,40.47,75624.19,0.0,0.12438,7e-05,14.28219]
[1776577486508,40.48,75619.07,0.0,0.12402,7e-05,14.25235]
[1776577491944,40.48,75619.36,0.0,0.12404,7e-05,14.25394]
[1776577499599,40.47,75619.73,0.0,0.12406,7e-05,14.25567]
[1776577504118,40.47,75620.16,0.0,0.12409,7e-05,14.25816]
[1776577504144,40.47,75620.16,0.0,0.12409,7e-05,14.25816]
[1776577504219,40.47,75620.16,0.0,0.12408,7e-05,14.25801]
[1776577509669,40.47,75620.86,0.0,0.12413,7e-05,14.26184]
[1776577515711,40.47,75619.62,0.0,0.12404,7e-05,14.25406]
[1776577519631,40.47,75619.62,0.0,0.12404,7e-05,14.25406]
[1776577522765,40.47,75617.19,0.0,0.12386,7e-05,14.23912]
[1776577529817,40.47,75617.73,0.0,0.12389,7e-05,14.24228]
[1776577531713,40.47,75617.73,0.0,0.12389,7e-05,14.24228]
[1776577531783,40.47,75617.73,0.0,0.12389,7e-05,14.24228]
[1776577531831,40.47,75617.97,0.0,0.12388,7e-05,14.23989]
[1776577536865,40.47,75619.0,0.0,0.12396,7e-05,14.24607]
[1776577541901,40.47,75619.04,0.0,0.12396,7e-05,14.24636]
[1776577548385,40.47,75619.04,0.0,0.12396,7e-05,14.24631]
[1776577548473,40.47,75619.04,0.0,0.12396,7e-05,14.24631]
[1776577548484,40.47,75619.2,0.0,0.12397,7e-05,14.24724]
[1776577550158,40.47,75619.2,0.0,0.12397,7e-05,14.24724]
[1776577550721,40.47,75619.2,0.0,0.12397,7e-05,14.24724]
[1776577550740,40.47,75619.2,0.0,0.12397,7e-05,14.24724]
[1776577550768,40.47,75619.2,0.0,0.12397,7e-05,14.24724]
[1776577551097,40.47,75619.2,0.0,0.12397,7e-05,14.24724]
[1776577552762,40.47,75619.2,0.0,0.12397,7e-05,14.24718]
[1776577559020,40.47,75619.92,0.0,0.12402,7e-05,14.2513]
[1776577564055,40.47,75621.91,0.0,0.12416,7e-05,14.26305]
[1776577570098,40.47,75621.87,0.0,0.12415,7e-05,14.26244]
[1776577577146,40.47,75621.13,0.0,0.1241,7e-05,14.25754]
[1776577582573,40.47,75621.2,0.0,0.1241,7e-05,14.25765]
[1776577588225,40.47,75621.77,0.0,0.12413,7e-05,14.2607]
[1776577593259,40.47,75621.13,0.0,0.12406,7e-05,14.25269]
[1776577598292,40.47,75622.42,0.0,0.12414,7e-05,14.26013]
[1776577603327,40.46,75622.09,0.0,0.12412,7e-05,14.25777]
[1776577608362,40.46,75622.35,0.0,0.12413,7e-05,14.25899]
[1776577614406,40.46,75622.58,0.0,0.12414,7e-05,14.25994]
[1776577617532,40.46,75611.67,0.0,0.12335,7e-05,14.19397]
[1776577622854,40.46,75610.65,0.0,0.12328,7e-05,14.18795]
[1776577624758,40.46,75610.65,0.0,0.12328,7e-05,14.18795]
[1776577624849,40.46,75610.65,0.0,0.12328,7e-05,14.18795]
[1776577626054,40.46,75610.65,0.0,0.12328,7e-05,14.18802]
[1776577626072,40.46,75607.89,0.0,0.12308,7e-05,14.17136]
[1776577632924,40.46,75603.62,0.0,0.12277,7e-05,14.14577]
[1776577636238,40.46,75603.62,0.0,0.12277,7e-05,14.14584]
[1776577636340,40.46,75603.62,0.0,0.12277,7e-05,14.14587]
[1776577642995,40.46,75603.34,0.0,0.12275,7e-05,14.14444]
[1776577648650,40.46,75603.34,0.0,0.12276,7e-05,14.14462]
[1776577656709,40.47,75603.54,0.0,0.12275,7e-05,14.14233]
[1776577661744,40.47,75609.05,0.0,0.12315,7e-05,14.1757]
[1776577666780,40.47,75610.52,0.0,0.12326,7e-05,14.18468]
[1776577668986,40.47,75611.57,0.0,0.12333,7e-05,14.19104]
[1776577669088,40.47,75611.57,0.0,0.12333,7e-05,14.19104]
[1776577670935,40.47,75615.39,0.0,0.12361,7e-05,14.21411]
[1776577671020,40.47,75623.05,0.0,0.12417,7e-05,14.26034]
[1776577679870,40.46,75620.06,0.0,0.12394,7e-05,14.24183]
[1776577690944,40.47,75620.45,0.0,0.12397,7e-05,14.2443]
[1776577691752,40.47,75620.45,0.0,0.12397,7e-05,14.2443]
[1776577691828,40.47,75620.45,0.0,0.12397,7e-05,14.2443]
[1776577696989,40.47,75620.88,0.0,0.124,7e-05,14.24695]
[1776577697996,40.47,75621.04,0.0,0.12402,7e-05,14.24793]
[1776577703034,40.47,75621.14,0.0,0.12402,7e-05,14.24851]
[1776577709072,40.47,75621.29,0.0,0.12403,7e-05,14.24935]
[1776577714107,40.46,75624.11,0.0,0.12421,7e-05,14.26244]
[1776577719144,40.46,75624.2,0.0,0.12421,7e-05,14.26275]
[1776577725185,40.46,75623.91,0.0,0.12419,7e-05,14.26071]
[1776577731229,40.46,75623.78,0.0,0.12418,7e-05,14.25963]
[1776577736265,40.46,75622.49,0.0,0.12408,7e-05,14.25164]
[1776577742305,40.46,75622.17,0.0,0.12405,7e-05,14.24952]
[1776577752373,40.46,75622.09,0.0,0.12404,7e-05,14.24879]
[1776577762443,40.46,75622.05,0.0,0.12404,7e-05,14.24825]
[1776577772130,40.46,75623.09,0.0,0.12411,7e-05,14.25438]
[1776577778147,40.46,75622.85,0.0,0.12406,7e-05,14.24882]
[1776577778790,40.46,75622.78,0.0,0.12406,7e-05,14.24858]
[1776577778843,40.46,75622.78,0.0,0.12406,7e-05,14.24858]
[1776577783987,40.46,75622.27,0.0,0.12403,7e-05,14.24596]
[1776577788865,40.46,75622.17,0.0,0.12402,7e-05,14.24514]
[1776577788915,40.46,75622.17,0.0,0.12402,7e-05,14.24514]
[1776577794060,40.46,75622.16,0.0,0.12402,7e-05,14.24526]
[1776577800712,40.46,75622.75,0.0,0.12407,7e-05,14.24941]
[1776577805751,40.46,75622.66,0.0,0.12407,7e-05,14.24933]
[1776577814204,40.47,75622.59,0.0,0.12407,7e-05,14.24973]
[1776577820858,40.47,75622.23,0.0,0.12406,7e-05,14.2481]
[1776577826895,40.47,75622.28,0.0,0.12407,7e-05,14.24894]
[1776577834343,40.47,75622.25,0.0,0.12404,7e-05,14.24566]
[1776577839985,40.47,75622.11,0.0,0.12404,7e-05,14.24526]
[1776577852070,40.47,75622.31,0.0,0.12407,7e-05,14.24765]
[1776577862137,40.47,75622.13,0.0,0.12407,7e-05,14.24743]
[1776577867176,40.48,75622.08,0.0,0.12407,7e-05,14.24755]
[1776577873217,40.48,75621.69,0.0,0.12405,7e-05,14.24572]
[1776577879261,40.48,75621.73,0.0,0.12406,7e-05,14.24648]
[1776577884697,40.48,75621.97,0.0,0.12408,7e-05,14.24841]
[1776577892350,40.48,75621.97,0.0,0.12406,7e-05,14.24529]
[1776577898392,40.48,75621.81,0.0,0.12406,7e-05,14.24483]
[1776577903428,40.48,75621.82,0.0,0.12406,7e-05,14.24531]
[1776577908466,40.48,75610.59,0.0,0.12325,7e-05,14.17791]
[1776577911185,40.48,75609.93,0.0,0.1232,7e-05,14.17401]
[1776577911484,40.48,75610.02,0.0,0.12321,7e-05,14.17459]
[1776577915461,40.48,75609.97,0.0,0.12321,7e-05,14.17442]
[1776577915515,40.48,75609.97,0.0,0.12321,7e-05,14.17442]
[1776577917291,40.48,75609.17,0.0,0.12315,7e-05,14.16972]
[1776577917526,40.48,75606.53,0.0,0.12296,7e-05,14.15391]
[1776577920788,40.48,75605.31,0.0,0.12287,7e-05,14.14662]
[1776577921093,40.48,75605.31,0.0,0.12287,7e-05,14.14662]
[1776577922563,40.48,75594.5,0.0,0.1221,7e-05,14.08162]
[1776577927596,40.48,75591.15,0.0,0.12186,7e-05,14.06203]
[1776577928920,40.48,75590.44,0.0,0.12181,7e-05,14.05785]
[1776577929610,40.48,75592.07,0.0,0.12193,7e-05,14.06774]
[1776577935047,40.49,75594.45,0.0,0.1221,7e-05,14.08231]
[1776577940159,40.49,75594.45,0.0,0.12211,7e-05,14.08263]
[1776577945724,40.49,75590.98,0.0,0.12187,7e-05,14.06237]
[1776577950759,40.49,75587.17,0.0,0.1216,7e-05,14.03997]
[1776577956937,40.49,75585.05,0.0,0.12143,7e-05,14.024]
[1776577957622,40.49,75584.6,0.0,0.1214,7e-05,14.02154]
[1776577957988,40.49,75584.6,0.0,0.1214,7e-05,14.02154]
[1776577957999,40.49,75584.6,0.0,0.1214,7e-05,14.02154]
[1776577958061,40.49,75584.6,0.0,0.1214,7e-05,14.02154]
[1776577958161,40.49,75582.66,0.0,0.12126,7e-05,14.01002]
[1776577964096,40.49,75580.54,0.0,0.12112,7e-05,13.99788]
[1776577967126,40.49,75573.55,0.0,0.12062,7e-05,13.95662]
[1776577967195,40.49,75573.55,0.0,0.12062,7e-05,13.95662]
[1776577967404,40.49,75573.55,0.0,0.12062,7e-05,13.95662]
[1776577967620,40.49,75573.34,0.0,0.12061,7e-05,13.95557]
[1776577972286,40.49,75568.08,0.0,0.12025,7e-05,13.92476]
[1776577972349,40.5,75568.95,0.0,0.12031,7e-05,13.93051]
[1776577977947,40.5,75573.0,0.0,0.12062,7e-05,13.95605]
[1776577982983,40.5,75575.49,0.0,0.12081,7e-05,13.9722]
[1776577988018,40.5,75576.32,0.0,0.12088,7e-05,13.97833]
[1776577993053,40.51,75577.75,0.0,0.121,7e-05,13.988]
[1776578002116,40.51,75577.65,0.0,0.12102,7e-05,13.98924]
[1776578011179,40.51,75578.11,0.0,0.12104,7e-05,13.98995]
[1776578021246,40.52,75578.09,0.0,0.12107,7e-05,13.99195]
[1776578029306,40.52,75578.2,0.0,0.12109,7e-05,13.99413]
[1776578035748,40.52,75578.2,0.0,0.12111,7e-05,13.99539]
[1776578041387,40.53,75578.2,0.0,0.12112,7e-05,13.99665]
[1776578046425,40.53,75578.63,0.0,0.12117,7e-05,14.00025]
[1776578052233,40.53,75579.33,0.0,0.12123,7e-05,14.00526]
[1776578057856,40.53,75580.01,0.0,0.12129,7e-05,14.0103]
[1776578065962,40.53,75580.73,0.0,0.12136,7e-05,14.01639]
[1776578071600,40.54,75581.29,0.0,0.12139,7e-05,14.01701]
[1776578077644,40.54,75580.92,0.0,0.12138,7e-05,14.01593]
[1776578085699,40.54,75581.27,0.0,0.12142,7e-05,14.01955]
[1776578090734,40.54,75581.98,0.0,0.12148,7e-05,14.02476]
[1776578095770,40.55,75582.47,0.0,0.12153,7e-05,14.02863]
[1776578100805,40.55,75583.08,0.0,0.12158,7e-05,14.03321]
[1776578106244,40.55,75583.0,0.0,0.12159,7e-05,14.03364]
[1776578114900,40.55,75583.0,0.0,0.12161,7e-05,14.03543]
[1776578119008,40.55,75581.5,0.0,0.12151,7e-05,14.02683]
[1776578119754,40.56,75581.5,0.0,0.12152,7e-05,14.02743]
[1776578123047,40.56,75581.5,0.0,0.12152,7e-05,14.02803]
[1776578123065,40.56,75581.5,0.0,0.12152,7e-05,14.02803]
[1776578128119,40.56,75576.46,0.0,0.12118,7e-05,13.99885]
[1776578129193,40.56,75575.62,0.0,0.12112,7e-05,13.99403]
[1776578129200,40.56,75575.62,0.0,0.12112,7e-05,13.99403]
[1776578131225,40.56,75575.66,0.0,0.12113,7e-05,13.99471]
[1776578131236,40.56,75575.66,0.0,0.12113,7e-05,13.99471]
[1776578136236,40.56,75574.88,0.0,0.12106,7e-05,13.98736]
[1776578141356,40.56,75574.68,0.0,0.12106,7e-05,13.98728]
[1776578143462,40.57,75573.99,0.0,0.12101,7e-05,13.98359]
[1776578143474,40.57,75573.99,0.0,0.12101,7e-05,13.98359]
[1776578145487,40.57,75573.99,0.0,0.12102,7e-05,13.98405]
[1776578145498,40.57,75573.99,0.0,0.12102,7e-05,13.98405]
[1776578149586,40.57,75573.99,0.0,0.12103,7e-05,13.98495]
[1776578149667,40.57,75573.99,0.0,0.12103,7e-05,13.98518]
[1776578150616,40.57,75573.99,0.0,0.12103,7e-05,13.98518]
[1776578152440,40.57,75574.13,0.0,0.12104,7e-05,13.98624]
[1776578152495,40.57,75574.13,0.0,0.12104,7e-05,13.98624]
[1776578153603,40.57,75574.13,0.0,0.12105,7e-05,13.98668]
[1776578153666,40.57,75574.13,0.0,0.12105,7e-05,13.9869]
[1776578159213,40.57,75574.13,0.0,0.12107,7e-05,13.98799]
[1776578164844,40.58,75575.38,0.0,0.12117,7e-05,13.99655]
[1776578166431,40.58,75566.18,0.0,0.12052,7e-05,13.94169]
[1776578166480,40.58,75566.18,0.0,0.12052,7e-05,13.94169]
[1776578167876,40.58,75564.93,0.0,0.12043,7e-05,13.93443]
[1776578167971,40.58,75565.0,0.0,0.12044,7e-05,13.93497]
[1776578169902,40.58,75565.62,0.0,0.12048,7e-05,13.93891]
[1776578169966,40.58,75565.62,0.0,0.12048,7e-05,13.93891]
[1776578171946,40.58,75566.01,0.0,0.12051,7e-05,13.94147]
[1776578171995,40.58,75566.01,0.0,0.12051,7e-05,13.94147]
[1776578177340,40.58,75566.16,0.0,0.12053,7e-05,13.94297]
[1776578178136,40.58,75566.16,0.0,0.12053,7e-05,13.94297]
[1776578178681,40.58,75566.21,0.0,0.12054,7e-05,13.94353]
[1776578180258,40.58,75566.21,0.0,0.12054,7e-05,13.94365]
[1776578180268,40.58,75566.21,0.0,0.12054,7e-05,13.94365]
[1776578180304,40.58,75566.21,0.0,0.12054,7e-05,13.94365]
[1776578180314,40.58,75566.21,0.0,0.12054,7e-05,13.94365]
[1776578180404,40.58,75566.23,0.0,0.12054,7e-05,13.9439]
[1776578182209,40.58,75566.23,0.0,0.12054,7e-05,13.9439]
[1776578182222,40.58,75566.23,0.0,0.12054,7e-05,13.9439]
[1776578189109,40.58,75564.9,0.0,0.12046,7e-05,13.93681]
[1776578189323,40.58,75564.9,0.0,0.12046,7e-05,13.93681]
[1776578189424,40.58,75564.75,0.0,0.12045,7e-05,13.93618]
[1776578190341,40.58,75564.75,0.0,0.12045,7e-05,13.93618]
[1776578190435,40.58,75565.03,0.0,0.12047,7e-05,13.938]
[1776578195466,40.58,75565.3,0.0,0.12047,7e-05,13.9365]
[1776578199354,40.58,75565.03,0.0,0.12046,7e-05,13.9353]
[1776578199519,40.58,75565.03,0.0,0.12046,7e-05,13.9353]
[1776578200505,40.58,75564.21,0.0,0.1204,7e-05,13.93054]
[1776578200574,40.59,75564.0,0.0,0.12039,7e-05,13.92943]
[1776578206312,40.59,75565.77,0.0,0.12052,7e-05,13.94071]
[1776578211578,40.59,75568.81,0.0,0.12075,7e-05,13.95956]
[1776578216613,40.59,75571.22,0.0,0.12092,7e-05,13.97439]
[1776578221648,40.59,75575.99,0.0,0.12127,7e-05,14.00326]
[1776578226684,40.59,75582.06,0.0,0.12171,7e-05,14.03975]
[1776578231718,40.59,75583.9,0.0,0.12184,7e-05,14.05068]
[1776578237761,40.59,75583.76,0.0,0.12182,7e-05,14.04966]
[1776578242795,40.59,75580.38,0.0,0.12158,7e-05,14.02925]
[1776578247830,40.59,75577.56,0.0,0.12138,7e-05,14.01244]
[1776578252867,40.59,75581.25,0.0,0.12162,7e-05,14.03075]
[1776578258157,40.59,75583.09,0.0,0.12175,7e-05,14.0417]
[1776578263231,40.59,75583.09,0.0,0.12175,7e-05,14.0416]
[1776578268330,40.59,75587.36,0.0,0.12205,7e-05,14.06694]
[1776578269330,40.59,75587.45,0.0,0.12205,7e-05,14.06741]
[1776578269386,40.59,75587.45,0.0,0.12205,7e-05,14.06741]
[1776578269772,40.59,75587.45,0.0,0.12205,7e-05,14.06741]
[1776578269987,40.59,75587.39,0.0,0.12205,7e-05,14.06699]
[1776578275024,40.59,75586.97,0.0,0.12202,7e-05,14.06425]
[1776578277080,40.59,75586.84,0.0,0.12201,7e-05,14.06343]
[1776578277148,40.59,75586.84,0.0,0.12201,7e-05,14.06343]
[1776578281204,40.59,75586.06,0.0,0.12195,7e-05,14.05859]
[1776578281335,40.59,75586.06,0.0,0.12195,7e-05,14.05859]
[1776578281950,40.59,75586.06,0.0,0.12195,7e-05,14.05859]
[1776578282071,40.59,75583.82,0.0,0.12179,7e-05,14.04508]
[1776578287513,40.59,75580.88,0.0,0.12157,7e-05,14.02735]
[1776578293150,40.59,75582.32,0.0,0.12168,7e-05,14.03581]
[1776578298878,40.59,75581.7,0.0,0.12163,7e-05,14.03191]
[1776578304849,40.59,75580.83,0.0,0.12156,7e-05,14.02658]
[1776578311275,40.59,75581.36,0.0,0.12157,7e-05,14.0258]
[1776578316311,40.59,75581.96,0.0,0.12162,7e-05,14.02939]
[1776578321339,40.59,75582.12,0.0,0.12163,7e-05,14.03034]
[1776578321424,40.59,75582.12,0.0,0.12163,7e-05,14.03034]
[1776578322859,40.59,75582.87,0.0,0.12168,7e-05,14.03478]
[1776578322894,40.59,75582.87,0.0,0.12168,7e-05,14.03478]
[1776578322906,40.59,75587.04,0.0,0.12198,7e-05,14.05977]
[1776578323556,40.59,75587.04,0.0,0.12198,7e-05,14.05977]
[1776578324166,40.59,75588.07,0.0,0.12205,7e-05,14.06588]
[1776578324410,40.59,75588.07,0.0,0.12205,7e-05,14.06588]
[1776578324890,40.59,75588.07,0.0,0.12205,7e-05,14.06588]
[1776578324917,40.58,75588.07,0.0,0.12205,7e-05,14.06581]
[1776578329644,40.58,75587.5,0.0,0.12201,7e-05,14.06217]
[1776578332005,40.58,75586.21,0.0,0.12191,7e-05,14.05422]
[1776578336132,40.58,75584.12,0.0,0.12176,7e-05,14.04149]
[1776578341485,40.58,75581.54,0.0,0.12157,7e-05,14.0258]
[1776578346529,40.58,75577.87,0.0,0.12131,7e-05,14.00369]
[1776578352778,40.58,75576.84,0.0,0.12123,7e-05,13.99748]
[1776578358003,40.58,75575.83,0.0,0.12116,7e-05,13.99135]
[1776578364022,40.58,75574.51,0.0,0.12107,7e-05,13.98338]
[1776578365779,40.58,75573.7,0.0,0.12101,7e-05,13.9785]
[1776578373159,40.58,75573.91,0.0,0.12102,7e-05,13.9797]
[1776578379752,40.58,75574.66,0.0,0.12105,7e-05,13.98022]
[1776578384792,40.58,75577.08,0.0,0.12122,7e-05,13.99463]
[1776578393701,40.58,75577.77,0.0,0.12127,7e-05,13.99872]
[1776578398718,40.58,75577.77,0.0,0.12127,7e-05,13.99858]
[1776578404245,40.58,75578.5,0.0,0.12132,7e-05,14.00287]
[1776578412988,40.58,75573.64,0.0,0.12098,7e-05,13.97421]
[1776578418025,40.58,75574.19,0.0,0.12102,7e-05,13.97787]
[1776578426080,40.58,75571.76,0.0,0.12086,7e-05,13.96421]
[1776578435147,40.59,75573.42,0.0,0.12096,7e-05,13.97131]
[1776578437247,40.59,75573.42,0.0,0.12096,7e-05,13.97131]
[1776578437295,40.59,75573.42,0.0,0.12096,7e-05,13.97131]
[1776578438766,40.59,75571.04,0.0,0.12079,7e-05,13.95743]
[1776578438966,40.59,75571.04,0.0,0.12079,7e-05,13.95743]
[1776578440505,40.59,75570.05,0.0,0.12073,7e-05,13.95177]
[1776578440812,40.59,75570.05,0.0,0.12073,7e-05,13.95177]
[1776578440821,40.59,75570.05,0.0,0.12073,7e-05,13.95177]
[1776578442145,40.59,75570.24,0.0,0.12074,7e-05,13.95304]
[1776578442947,40.59,75570.49,0.0,0.12076,7e-05,13.95468]
[1776578442977,40.59,75569.46,0.0,0.12069,7e-05,13.94867]
[1776578444020,40.59,75569.46,0.0,0.12069,7e-05,13.94867]
[1776578444095,40.59,75569.46,0.0,0.12069,7e-05,13.94867]
[1776578444922,40.59,75569.46,0.0,0.12069,7e-05,13.94882]
[1776578445015,40.59,75569.46,0.0,0.12069,7e-05,13.94898]
[1776578453138,40.59,75569.46,0.0,0.1207,7e-05,13.94945]
[1776578462337,40.6,75566.36,0.0,0.12051,7e-05,13.93332]
[1776578467370,40.6,75557.37,0.0,0.11988,7e-05,13.88064]
[1776578471967,40.6,75557.22,0.0,0.11988,7e-05,13.8802]
[1776578471975,40.6,75557.22,0.0,0.11988,7e-05,13.8802]
[1776578472046,40.6,75557.22,0.0,0.11988,7e-05,13.8802]
[1776578472465,40.6,75549.93,0.0,0.11937,7e-05,13.83738]
[1776578472500,40.6,75549.93,0.0,0.11937,7e-05,13.83738]
[1776578474433,40.6,75543.9,0.0,0.11895,7e-05,13.80171]
[1776578475275,40.6,75542.86,0.0,0.11888,7e-05,13.79585]
[1776578475327,40.6,75542.86,0.0,0.11888,7e-05,13.79585]
[1776578475503,40.6,75542.86,0.0,0.11888,7e-05,13.79585]
[1776578475534,40.6,75543.24,0.0,0.11891,7e-05,13.79847]
[1776578481881,40.61,75545.34,0.0,0.11908,7e-05,13.81271]
[1776578482998,40.61,75545.61,0.0,0.11911,7e-05,13.81499]
[1776578483055,40.61,75545.61,0.0,0.11911,7e-05,13.81499]
[1776578483097,40.61,75545.61,0.0,0.11911,7e-05,13.81499]
[1776578483193,40.61,75545.61,0.0,0.11911,7e-05,13.81499]
[1776578483167,40.61,75539.93,0.0,0.11871,7e-05,13.78147]
[1776578485671,40.61,75536.34,0.0,0.11846,7e-05,13.76048]
[1776578485713,40.61,75536.34,0.0,0.11846,7e-05,13.76048]
[1776578485758,40.61,75534.06,0.0,0.11831,7e-05,13.74775]
[1776578486744,40.61,75534.06,0.0,0.11831,7e-05,13.74775]
[1776578486817,40.61,75534.06,0.0,0.11831,7e-05,13.74775]
[1776578492545,40.62,75535.28,0.0,0.1184,7e-05,13.75376]
[1776578497579,40.62,75536.73,0.0,0.11853,7e-05,13.76444]
[1776578502608,40.62,75539.0,0.0,0.1187,7e-05,13.77915]
[1776578502677,40.62,75539.0,0.0,0.1187,7e-05,13.77915]
[1776578502870,40.62,75539.0,0.0,0.1187,7e-05,13.77915]
[1776578504067,40.62,75541.7,0.0,0.11891,7e-05,13.79638]
[1776578504151,40.62,75541.7,0.0,0.11891,7e-05,13.79638]
[1776578504215,40.62,75541.7,0.0,0.11891,7e-05,13.79638]
[1776578504168,40.62,75549.31,0.0,0.11945,7e-05,13.8421]
[1776578506128,40.62,75549.31,0.0,0.11945,7e-05,13.8421]
[1776578511679,40.63,75563.84,0.0,0.1205,7e-05,13.93043]
[1776578516714,40.63,75560.24,0.0,0.12025,7e-05,13.90976]
[1776578521749,40.63,75559.2,0.0,0.12019,7e-05,13.90469]
[1776578526784,40.63,75559.6,0.0,0.12023,7e-05,13.90805]
[1776578533832,40.64,75560.52,0.0,0.12031,7e-05,13.91491]
[1776578538666,40.64,75563.03,0.0,0.1205,7e-05,13.93071]
[1776578539283,40.64,75567.71,0.0,0.12084,7e-05,13.9589]
[1776578542125,40.64,75569.69,0.0,0.12098,7e-05,13.97109]
[1776578542137,40.64,75569.69,0.0,0.12098,7e-05,13.97109]
[1776578542165,40.64,75570.11,0.0,0.12102,7e-05,13.97373]
[1776578543001,40.64,75570.11,0.0,0.12102,7e-05,13.97373]
[1776578543013,40.64,75571.71,0.0,0.12113,7e-05,13.98341]
[1776578544332,40.64,75571.71,0.0,0.12113,7e-05,13.98355]
[1776578549946,40.64,75569.15,0.0,0.12096,7e-05,13.96897]
[1776578555150,40.64,75568.57,0.0,0.12089,7e-05,13.96201]
[1776578561022,40.65,75573.14,0.0,0.12125,7e-05,13.99144]
[1776578566058,40.65,75574.39,0.0,0.12136,7e-05,14.00047]
[1776578571094,40.65,75578.96,0.0,0.1217,7e-05,14.02934]
[1776578576247,40.66,75573.42,0.0,0.12132,7e-05,13.99751]
[1776578582171,40.66,75576.08,0.0,0.12154,7e-05,14.01572]
[1776578585989,40.66,75578.18,0.0,0.1217,7e-05,14.02885]
[1776578586453,40.66,75578.09,0.0,0.12169,7e-05,14.02849]
[1776578587205,40.66,75567.27,0.0,0.12092,7e-05,13.964]
[1776578589672,40.66,75558.75,0.0,0.12032,7e-05,13.91356]
[1776578590227,40.66,75558.34,0.0,0.1203,7e-05,13.91139]
[1776578595267,40.67,75551.09,0.0,0.1198,7e-05,13.86956]
[1776578598473,40.67,75546.08,0.0,0.11946,7e-05,13.84069]
[1776578598539,40.67,75546.08,0.0,0.11946,7e-05,13.84069]
[1776578599646,40.67,75545.99,0.0,0.11945,7e-05,13.84049]
[1776578599683,40.67,75545.99,0.0,0.11945,7e-05,13.84049]
[1776578602069,40.67,75543.64,0.0,0.1193,7e-05,13.82718]
[1776578602160,40.67,75543.64,0.0,0.1193,7e-05,13.82718]
[1776578602178,40.67,75543.64,0.0,0.1193,7e-05,13.82718]
[1776578602418,40.67,75543.48,0.0,0.11929,7e-05,13.8266]
[1776578603318,40.67,75534.46,0.0,0.11866,7e-05,13.77328]
[1776578604325,40.67,75521.53,0.0,0.11775,7e-05,13.69657]
[1776578605042,40.67,75521.53,0.0,0.11775,7e-05,13.69657]
[1776578605128,40.67,75521.53,0.0,0.11775,7e-05,13.69657]
[1776578605962,40.67,75521.88,0.0,0.11778,7e-05,13.69889]
[1776578606035,40.67,75521.88,0.0,0.11778,7e-05,13.69889]
[1776578606338,40.67,75523.0,0.0,0.11786,7e-05,13.7058]
[1776578607985,40.67,75523.0,0.0,0.11786,7e-05,13.7058]
[1776578608192,40.67,75523.0,0.0,0.11786,7e-05,13.7058]
[1776578608351,40.68,75524.18,0.0,0.11795,7e-05,13.71331]
[1776578609194,40.68,75524.18,0.0,0.11795,7e-05,13.71331]
[1776578609358,40.68,75525.9,0.0,0.11808,7e-05,13.72377]
[1776578613308,40.68,75526.09,0.0,0.11809,7e-05,13.72515]
[1776578613323,40.68,75526.09,0.0,0.11809,7e-05,13.72515]
[1776578613408,40.68,75528.0,0.0,0.11821,7e-05,13.73347]
[1776578617068,40.68,75527.88,0.0,0.11821,7e-05,13.73326]
[1776578617156,40.68,75527.88,0.0,0.11821,7e-05,13.73326]
[1776578618583,40.68,75530.98,0.0,0.11843,7e-05,13.75219]
[1776578619211,40.68,75530.98,0.0,0.11843,7e-05,13.75219]
[1776578619250,40.68,75530.98,0.0,0.11843,7e-05,13.75219]
[1776578619306,40.68,75540.79,0.0,0.11913,7e-05,13.81127]
[1776578620223,40.68,75540.79,0.0,0.11913,7e-05,13.81127]
[1776578620314,40.68,75541.39,0.0,0.11918,7e-05,13.8153]
[1776578622955,40.68,75542.33,0.0,0.11925,7e-05,13.82134]
[1776578628397,40.69,75537.94,0.0,0.11897,7e-05,13.79797]
[1776578633529,40.69,75543.74,0.0,0.11941,7e-05,13.83514]
[1776578638568,40.7,75543.38,0.0,0.11941,7e-05,13.835]
[1776578643598,40.7,75553.58,0.0,0.12016,7e-05,13.89777]
[1776578648637,40.71,75552.62,0.0,0.12011,7e-05,13.8933]
[1776578649408,40.71,75549.56,0.0,0.1199,7e-05,13.8757]
[1776578652717,40.71,75550.52,0.0,0.11998,7e-05,13.8824]
[1776578652722,40.71,75550.52,0.0,0.11998,7e-05,13.8824]
[1776578652752,40.71,75550.52,0.0,0.11998,7e-05,13.8824]
[1776578652853,40.71,75550.05,0.0,0.11995,7e-05,13.87992]
[1776578657286,40.71,75549.43,0.0,0.11991,7e-05,13.87687]
[1776578657348,40.71,75549.25,0.0,0.11991,7e-05,13.87644]
[1776578657675,40.71,75549.25,0.0,0.11991,7e-05,13.87644]
[1776578657885,40.71,75549.25,0.0,0.11991,7e-05,13.87644]
[1776578658124,40.71,75549.25,0.0,0.11991,7e-05,13.87644]
[1776578658151,40.71,75519.27,0.0,0.1178,7e-05,13.69821]
[1776578659169,40.71,75519.27,0.0,0.1178,7e-05,13.69821]
[1776578659270,40.71,75504.5,0.0,0.11678,7e-05,13.61165]
[1776578659730,40.71,75504.5,0.0,0.11678,7e-05,13.61165]
[1776578660424,40.71,75504.5,0.0,0.11678,7e-05,13.61165]
[1776578660468,40.71,75506.25,0.0,0.11691,7e-05,13.6224]
[1776578660493,40.71,75506.25,0.0,0.11691,7e-05,13.6224]
[1776578661285,40.71,75506.25,0.0,0.11691,7e-05,13.6224]
[1776578661355,40.71,75506.25,0.0,0.11691,7e-05,13.6224]
[1776578661369,40.71,75506.25,0.0,0.11691,7e-05,13.6224]
[1776578661345,40.71,75509.16,0.0,0.11711,7e-05,13.63964]
[1776578662231,40.71,75509.16,0.0,0.11711,7e-05,13.63964]
[1776578662234,40.71,75509.16,0.0,0.11711,7e-05,13.63964]
[1776578662288,40.71,75509.16,0.0,0.11711,7e-05,13.63964]
[1776578662390,40.72,75512.25,0.0,0.11733,7e-05,13.65832]
[1776578663232,40.72,75512.25,0.0,0.11733,7e-05,13.65832]
[1776578663468,40.72,75513.45,0.0,0.11742,7e-05,13.66578]
[1776578663489,40.72,75513.45,0.0,0.11742,7e-05,13.66578]
[1776578663534,40.72,75513.45,0.0,0.11742,7e-05,13.66578]
[1776578664216,40.72,75513.45,0.0,0.11742,7e-05,13.66578]
[1776578664253,40.72,75513.45,0.0,0.11742,7e-05,13.66578]
[1776578664317,40.72,75513.83,0.0,0.11745,7e-05,13.66837]
[1776578666525,40.72,75514.87,0.0,0.11753,7e-05,13.67519]
[1776578666536,40.72,75514.87,0.0,0.11753,7e-05,13.67519]
[1776578666766,40.72,75514.87,0.0,0.11753,7e-05,13.67519]
[1776578669223,40.72,75525.9,0.0,0.11832,7e-05,13.74198]
[1776578673234,40.72,75529.21,0.0,0.11853,7e-05,13.75826]
[1776578673299,40.72,75530.6,0.0,0.11863,7e-05,13.76735]
[1776578678852,40.73,75536.35,0.0,0.11906,7e-05,13.80372]
[1776578681778,40.73,75536.83,0.0,0.11911,7e-05,13.80746]
[1776578681881,40.73,75536.83,0.0,0.11911,7e-05,13.80746]
[1776578683256,40.73,75536.65,0.0,0.1191,7e-05,13.80683]
[1776578683347,40.73,75537.16,0.0,0.11915,7e-05,13.81074]
[1776578688475,40.74,75536.82,0.0,0.11915,7e-05,13.81048]
[1776578688486,40.74,75536.82,0.0,0.11915,7e-05,13.81048]
[1776578691980,40.74,75530.3,0.0,0.1187,7e-05,13.77309]
[1776578692096,40.74,75530.3,0.0,0.1187,7e-05,13.77309]
[1776578692164,40.74,75523.41,0.0,0.11823,7e-05,13.73318]
[1776578692819,40.74,75523.41,0.0,0.11823,7e-05,13.73318]
[1776578692889,40.74,75523.41,0.0,0.11823,7e-05,13.73318]
[1776578693452,40.74,75523.41,0.0,0.11823,7e-05,13.73318]
[1776578693956,40.74,75522.27,0.0,0.11816,7e-05,13.72668]
[1776578698989,40.74,75519.16,0.0,0.11796,7e-05,13.70975]
[1776578703789,40.75,75528.6,0.0,0.11864,7e-05,13.76739]
[1776578703941,40.75,75528.6,0.0,0.11864,7e-05,13.76739]
[1776578704029,40.75,75528.6,0.0,0.11864,7e-05,13.7679]
[1776578705628,40.75,75529.65,0.0,0.11872,7e-05,13.77462]
[1776578706044,40.75,75529.98,0.0,0.11875,7e-05,13.77705]
[1776578708944,40.75,75530.17,0.0,0.11877,7e-05,13.7787]
[1776578709036,40.75,75530.17,0.0,0.11877,7e-05,13.7787]
[1776578709050,40.75,75530.17,0.0,0.11877,7e-05,13.7787]
[1776578709107,40.75,75529.83,0.0,0.11876,7e-05,13.77771]
[1776578710736,40.76,75529.98,0.0,0.11878,7e-05,13.77911]
[1776578710750,40.76,75529.98,0.0,0.11878,7e-05,13.77911]
[1776578711080,40.76,75529.98,0.0,0.11878,7e-05,13.77956]
[1776578711756,40.76,75529.98,0.0,0.11878,7e-05,13.77956]
[1776578717121,40.76,75529.85,0.0,0.11881,7e-05,13.78169]
[1776578722156,40.77,75531.05,0.0,0.11892,7e-05,13.79115]
[1776578726792,40.77,75531.36,0.0,0.11896,7e-05,13.79435]
[1776578726966,40.77,75531.36,0.0,0.11896,7e-05,13.79435]
[1776578726981,40.77,75531.36,0.0,0.11896,7e-05,13.79435]
[1776578727082,40.77,75531.54,0.0,0.11899,7e-05,13.79632]
[1776578734241,40.78,75531.81,0.0,0.11901,7e-05,13.79723]
[1776578740282,40.78,75531.99,0.0,0.11906,7e-05,13.80091]
[1776578749175,40.79,75532.19,0.0,0.11909,7e-05,13.80339]
[1776578754380,40.8,75532.61,0.0,0.11917,7e-05,13.81048]
[1776578759415,40.8,75533.06,0.0,0.11923,7e-05,13.81519]
[1776578762485,40.8,75536.6,0.0,0.11949,7e-05,13.837]
[1776578762572,40.8,75543.86,0.0,0.12001,7e-05,13.88082]
[1776578769485,40.81,75541.02,0.0,0.11983,7e-05,13.86584]
[1776578770884,40.81,75539.62,0.0,0.11974,7e-05,13.85783]
[1776578770917,40.81,75539.62,0.0,0.11974,7e-05,13.85783]
[1776578772290,40.81,75538.62,0.0,0.11967,7e-05,13.85221]
[1776578772301,40.81,75538.62,0.0,0.11967,7e-05,13.85221]
[1776578772505,40.81,75538.62,0.0,0.11967,7e-05,13.85221]
[1776578772506,40.81,75537.11,0.0,0.11957,7e-05,13.84356]
[1776578775063,40.81,75536.19,0.0,0.11951,7e-05,13.83879]
[1776578780970,40.81,75535.94,0.0,0.11952,7e-05,13.83945]
[1776578786044,40.82,75535.94,0.0,0.11953,7e-05,13.84016]
[1776578786117,40.82,75535.94,0.0,0.11953,7e-05,13.84016]
[1776578790856,40.82,75535.69,0.0,0.11954,7e-05,13.84115]
[1776578790934,40.82,75535.69,0.0,0.11954,7e-05,13.84115]
[1776578796674,40.83,75543.54,0.0,0.1201,7e-05,13.88636]
[1776578799860,40.83,75545.55,0.0,0.12025,7e-05,13.89895]
[1776578806972,40.83,75548.21,0.0,0.12046,7e-05,13.91648]
[1776578807038,40.83,75548.21,0.0,0.12046,7e-05,13.91648]
[1776578807045,40.83,75548.21,0.0,0.12046,7e-05,13.91648]
[1776578807253,40.83,75547.72,0.0,0.12043,7e-05,13.91446]
[1776578812300,40.83,75551.88,0.0,0.12074,7e-05,13.94036]
[1776578815311,40.84,75555.85,0.0,0.12103,7e-05,13.96449]
[1776578815507,40.84,75554.04,0.0,0.12091,7e-05,13.95418]
[1776578820525,40.84,75552.83,0.0,0.12083,7e-05,13.94792]
[1776578825622,40.84,75561.13,0.0,0.12144,7e-05,13.9986]
[1776578830678,40.84,75561.26,0.0,0.12146,7e-05,13.99998]
[1776578835765,40.84,75555.03,0.0,0.12102,7e-05,13.96369]
[1776578840792,40.85,75552.28,0.0,0.12084,7e-05,13.94796]
[1776578845842,40.85,75549.36,0.0,0.12064,7e-05,13.93159]
[1776578850844,40.85,75547.55,0.0,0.12052,7e-05,13.92176]
[1776578853200,40.85,75547.45,0.0,0.12049,7e-05,13.91775]
[1776578853285,40.85,75547.45,0.0,0.12049,7e-05,13.91775]
[1776578854542,40.85,75547.45,0.0,0.1205,7e-05,13.91795]
[1776578854559,40.85,75546.9,0.0,0.12046,7e-05,13.91489]
[1776578860116,40.85,75540.34,0.0,0.12001,7e-05,13.87703]
[1776578867170,40.86,75540.83,0.0,0.12007,7e-05,13.88214]
[1776578877236,40.86,75539.35,0.0,0.12,7e-05,13.8762]
[1776578882297,40.87,75530.34,0.0,0.11939,7e-05,13.82448]
[1776578888313,40.87,75529.23,0.0,0.11933,7e-05,13.81971]
[1776578890993,40.87,75529.79,0.0,0.11938,7e-05,13.82375]
[1776578891063,40.87,75529.79,0.0,0.11938,7e-05,13.82375]
[1776578891122,40.87,75529.79,0.0,0.11938,7e-05,13.82375]
[1776578891164,40.87,75530.21,0.0,0.11941,7e-05,13.82624]
[1776578896369,40.88,75532.16,0.0,0.11957,7e-05,13.83995]
[1776578901351,40.88,75533.16,0.0,0.11966,7e-05,13.847]
[1776578901396,40.88,75533.16,0.0,0.11966,7e-05,13.847]
[1776578903346,40.88,75533.71,0.0,0.11971,7e-05,13.851]
[1776578903428,40.88,75534.59,0.0,0.11978,7e-05,13.85695]
[1776578908453,40.89,75534.59,0.0,0.1198,7e-05,13.85876]
[1776578913488,40.89,75536.54,0.0,0.11994,7e-05,13.86865]
[1776578918524,40.89,75536.6,0.0,0.11996,7e-05,13.87041]
[1776578924565,40.9,75537.74,0.0,0.12006,7e-05,13.87921]
[1776578929600,40.9,75538.93,0.0,0.12017,7e-05,13.88791]
[1776578935641,40.91,75538.34,0.0,0.12015,7e-05,13.88624]
[1776578940676,40.91,75539.38,0.0,0.12024,7e-05,13.89383]
[1776578941038,40.91,75539.38,0.0,0.12024,7e-05,13.89383]
[1776578945835,40.91,75547.92,0.0,0.12085,7e-05,13.94533]
[1776578946131,40.91,75547.92,0.0,0.12085,7e-05,13.94533]
[1776578946160,40.91,75547.92,0.0,0.12085,7e-05,13.94553]
[1776578951306,40.91,75547.63,0.0,0.12084,7e-05,13.94461]
[1776578952603,40.91,75546.99,0.0,0.1208,7e-05,13.94121]
[1776578952634,40.91,75546.99,0.0,0.1208,7e-05,13.94121]
[1776578952710,40.91,75546.99,0.0,0.1208,7e-05,13.94121]
[1776578952765,40.91,75546.99,0.0,0.12081,7e-05,13.94141]
[1776578952771,40.91,75546.99,0.0,0.12081,7e-05,13.94141]
[1776578953070,40.91,75546.99,0.0,0.12081,7e-05,13.94141]
[1776578953145,40.91,75530.51,0.0,0.11964,7e-05,13.84367]
[1776578953916,40.91,75530.51,0.0,0.11964,7e-05,13.84367]
[1776578954624,40.91,75485.26,0.0,0.11649,7e-05,13.57683]
[1776578954853,40.91,75485.26,0.0,0.11649,7e-05,13.57683]
[1776578955163,40.91,75485.26,0.0,0.11649,7e-05,13.57683]
[1776578955235,40.91,75485.26,0.0,0.11649,7e-05,13.57683]
[1776578955595,40.91,75485.26,0.0,0.11649,7e-05,13.57683]
[1776578955617,40.91,75470.45,0.0,0.11548,7e-05,13.49002]
[1776578956313,40.91,75470.45,0.0,0.11548,7e-05,13.49002]
[1776578956372,40.91,75470.45,0.0,0.11548,7e-05,13.49002]
[1776578956385,40.91,75473.06,0.0,0.11566,7e-05,13.50537]
[1776578960008,40.92,75477.11,0.0,0.11594,7e-05,13.52989]
[1776578960075,40.92,75477.11,0.0,0.11594,7e-05,13.52989]
[1776578960841,40.92,75468.74,0.0,0.11537,7e-05,13.48078]
[1776578960896,40.92,75468.74,0.0,0.11537,7e-05,13.48078]
[1776578968655,40.92,75474.37,0.0,0.11577,7e-05,13.51523]
[1776578970301,40.92,75476.77,0.0,0.11595,7e-05,13.5306]
[1776578970366,40.92,75476.77,0.0,0.11595,7e-05,13.5306]
[1776578974726,40.92,75488.14,0.0,0.11673,7e-05,13.5949]
[1776578974739,40.92,75488.14,0.0,0.11673,7e-05,13.5949]
[1776578974797,40.93,75488.14,0.0,0.11673,7e-05,13.59561]
[1776578974922,40.93,75507.95,0.0,0.11811,7e-05,13.71281]
[1776578975928,40.93,75525.83,0.0,0.11937,7e-05,13.81889]
[1776578977396,40.93,75525.83,0.0,0.11937,7e-05,13.81889]
[1776578977474,40.93,75542.56,0.0,0.12055,7e-05,13.91837]
[1776578978800,40.93,75542.56,0.0,0.12056,7e-05,13.91871]
[1776578984995,40.93,75535.72,0.0,0.1201,7e-05,13.88048]
[1776578985998,40.93,75554.52,0.0,0.12144,7e-05,13.99234]
[1776578986851,40.93,75554.52,0.0,0.12144,7e-05,13.99234]
[1776578987695,40.94,75588.6,0.0,0.12388,7e-05,14.19577]
[1776578988647,40.94,75604.27,0.0,0.12502,7e-05,14.28959]
[1776578989752,40.94,75619.0,0.0,0.12609,7e-05,14.37793]
[1776578992728,40.94,75664.83,0.0,0.12947,7e-05,14.65358]
[1776578995110,40.94,75662.75,0.0,0.12932,7e-05,14.64144]
[1776578995723,40.94,75658.07,0.0,0.12898,7e-05,14.61351]
[1776578998676,40.94,75644.36,0.0,0.12797,7e-05,14.53177]
[1776579003716,40.94,75644.36,0.0,0.12798,7e-05,14.53253]
[1776579003751,40.94,75625.45,0.0,0.1266,7e-05,14.41941]
[1776579007777,40.94,75610.15,0.0,0.12549,7e-05,14.32874]
[1776579009847,40.94,75604.52,0.0,0.12509,7e-05,14.29532]
[1776579009934,40.94,75604.52,0.0,0.12509,7e-05,14.29532]
[1776579015203,40.95,75602.01,0.0,0.12494,7e-05,14.28315]
[1776579020238,40.96,75599.03,0.0,0.12475,7e-05,14.26764]
[1776579025273,40.96,75591.55,0.0,0.12424,7e-05,14.22481]
[1776579031316,40.96,75582.61,0.0,0.12359,7e-05,14.16972]
[1776579037356,40.97,75576.62,0.0,0.12319,7e-05,14.13602]
[1776579038364,40.97,75566.22,0.0,0.12245,7e-05,14.07448]
[1776579043399,40.97,75559.14,0.0,0.12196,7e-05,14.03393]
[1776579048434,40.97,75555.46,0.0,0.12172,7e-05,14.01352]
[1776579054476,40.98,75548.07,0.0,0.12121,7e-05,13.97129]
[1776579059761,40.98,75544.4,0.0,0.12096,7e-05,13.95057]
[1776579060439,40.98,75544.4,0.0,0.12096,7e-05,13.95057]
[1776579060518,40.98,75542.78,0.0,0.12086,7e-05,13.94148]
[1776579063408,40.98,75545.74,0.0,0.12107,7e-05,13.95975]
[1776579063452,40.98,75545.74,0.0,0.12107,7e-05,13.95975]
[1776579064544,40.98,75545.46,0.0,0.12106,7e-05,13.95829]
[1776579064754,40.98,75544.59,0.0,0.121,7e-05,13.95333]
[1776579069788,40.98,75542.85,0.0,0.12088,7e-05,13.94376]
[1776579074809,40.99,75538.17,0.0,0.12056,7e-05,13.91692]
[1776579079836,40.99,75535.82,0.0,0.12041,7e-05,13.90384]
[1776579082899,40.99,75524.08,0.0,0.11959,7e-05,13.83505]
[1776579088017,40.99,75521.65,0.0,0.11943,7e-05,13.82129]
[1776579093299,40.99,75523.75,0.0,0.11956,7e-05,13.83059]
[1776579098371,40.99,75524.04,0.0,0.11958,7e-05,13.83301]
[1776579099184,40.99,75523.87,0.0,0.11957,7e-05,13.83215]
[1776579099223,40.99,75523.87,0.0,0.11957,7e-05,13.83215]
[1776579099348,40.99,75523.87,0.0,0.11957,7e-05,13.83215]
[1776579099792,40.99,75523.87,0.0,0.11958,7e-05,13.83231]
[1776579102034,41.0,75524.29,0.0,0.11961,7e-05,13.8354]
[1776579102813,41.0,75524.76,0.0,0.11965,7e-05,13.83863]
[1776579109861,41.0,75524.76,0.0,0.11969,7e-05,13.84177]
[1776579114897,41.01,75524.57,0.0,0.11971,7e-05,13.84296]
[1776579119934,41.01,75522.71,0.0,0.1196,7e-05,13.83434]
[1776579124967,41.02,75521.93,0.0,0.11958,7e-05,13.83215]
[1776579130582,41.02,75521.9,0.0,0.11959,7e-05,13.83293]
[1776579140076,41.03,75521.67,0.0,0.11965,7e-05,13.83782]
[1776579145111,41.04,75525.15,0.0,0.11992,7e-05,13.86074]
[1776579149252,41.04,75526.33,0.0,0.12002,7e-05,13.86905]
[1776579149291,41.04,75526.73,0.0,0.12005,7e-05,13.87186]
[1776579151460,41.04,75526.62,0.0,0.12006,7e-05,13.87209]
[1776579151774,41.04,75509.18,0.0,0.11881,7e-05,13.76532]
[1776579151978,41.04,75509.18,0.0,0.11881,7e-05,13.76532]
[1776579152089,41.04,75509.18,0.0,0.11881,7e-05,13.76532]
[1776579152113,41.04,75509.18,0.0,0.11881,7e-05,13.76532]
[1776579152320,41.04,75509.18,0.0,0.11881,7e-05,13.76532]
[1776579152409,41.04,75509.18,0.0,0.11881,7e-05,13.76532]
[1776579152730,41.04,75489.14,0.0,0.11742,7e-05,13.64757]
[1776579154481,41.04,75482.17,0.0,0.11694,7e-05,13.60705]
[1776579154622,41.04,75482.17,0.0,0.11694,7e-05,13.60705]
[1776579154634,41.04,75480.46,0.0,0.11682,7e-05,13.59701]
[1776579160220,41.05,75486.67,0.0,0.11727,7e-05,13.63506]
[1776579163582,41.05,75502.52,0.0,0.11838,7e-05,13.72921]
[1776579164215,41.05,75502.52,0.0,0.11838,7e-05,13.72921]
[1776579164231,41.05,75502.52,0.0,0.11838,7e-05,13.72921]
[1776579164277,41.05,75502.52,0.0,0.11838,7e-05,13.72921]
[1776579164856,41.05,75520.4,0.0,0.11964,7e-05,13.83499]
[1776579169924,41.05,75521.92,0.0,0.11976,7e-05,13.84508]
[1776579174986,41.06,75522.09,0.0,0.11979,7e-05,13.84767]
[1776579178732,41.06,75523.22,0.0,0.11988,7e-05,13.85505]
[1776579180875,41.06,75522.02,0.0,0.1198,7e-05,13.8484]
[1776579180986,41.06,75533.31,0.0,0.12059,7e-05,13.91534]
[1776579182031,41.06,75530.99,0.0,0.12043,7e-05,13.90177]
[1776579182889,41.06,75530.99,0.0,0.12043,7e-05,13.90177]
[1776579188420,41.06,75523.78,0.0,0.11994,7e-05,13.86009]
[1776579188517,41.06,75541.46,0.0,0.12118,7e-05,13.96481]
[1776579193868,41.06,75541.71,0.0,0.12121,7e-05,13.96701]
[1776579199655,41.06,75539.16,0.0,0.12104,7e-05,13.95259]
[1776579203058,41.07,75529.14,0.0,0.12034,7e-05,13.89386]
[1776579208564,41.07,75524.47,0.0,0.12002,7e-05,13.86741]
[1776579214015,41.07,75519.91,0.0,0.11969,7e-05,13.83771]
[1776579219642,41.07,75516.57,0.0,0.11947,7e-05,13.81927]
[1776579224677,41.07,75515.46,0.0,0.11941,7e-05,13.81379]
[1776579230719,41.08,75518.06,0.0,0.1196,7e-05,13.8303]
[1776579235760,41.08,75515.29,0.0,0.11942,7e-05,13.81485]
[1776579240793,41.08,75511.97,0.0,0.1192,7e-05,13.79618]
[1776579245825,41.08,75510.08,0.0,0.11908,7e-05,13.78607]
[1776579250861,41.09,75520.11,0.0,0.11979,7e-05,13.84622]
[1776579251868,41.09,75538.33,0.0,0.12108,7e-05,13.95412]
[1776579252876,41.09,75555.07,0.0,0.12227,7e-05,14.05347]
[1776579253419,41.09,75555.07,0.0,0.12227,7e-05,14.05347]
[1776579253451,41.09,75555.07,0.0,0.12227,7e-05,14.05347]
[1776579253511,41.09,75555.07,0.0,0.12227,7e-05,14.05347]
[1776579253882,41.09,75571.44,0.0,0.12344,7e-05,14.15081]
[1776579254220,41.09,75571.44,0.0,0.12344,7e-05,14.15081]
[1776579254889,41.09,75589.15,0.0,0.12472,7e-05,14.25633]
[1776579255383,41.09,75589.15,0.0,0.12472,7e-05,14.25633]
[1776579255899,41.09,75604.59,0.0,0.12584,7e-05,14.34849]
[1776579256255,41.09,75604.59,0.0,0.12584,7e-05,14.34849]
[1776579260931,41.09,75592.74,0.0,0.12499,7e-05,14.27885]
[1776579261938,41.09,75605.0,0.0,0.12588,7e-05,14.35205]
[1776579263083,41.09,75632.41,0.0,0.12788,7e-05,14.51585]
[1776579265132,41.09,75632.41,0.0,0.12789,7e-05,14.51606]
[1776579264959,41.09,75646.39,0.0,0.12892,7e-05,14.59989]
[1776579265198,41.09,75646.39,0.0,0.12892,7e-05,14.59989]
[1776579265234,41.09,75646.39,0.0,0.12892,7e-05,14.59989]
[1776579265698,41.09,75646.39,0.0,0.12892,7e-05,14.59989]
[1776579265966,41.09,75659.59,0.0,0.12989,7e-05,14.67915]
[1776579267065,41.09,75678.66,0.0,0.13132,7e-05,14.79373]
[1776579268987,41.09,75702.43,0.0,0.1331,8e-05,14.93706]
[1776579269994,41.09,75713.68,0.0,0.13396,8e-05,15.00502]
[1776579270554,41.09,75713.68,0.0,0.13396,8e-05,15.00502]
[1776579271054,41.09,75734.57,0.0,0.13552,8e-05,15.1273]
[1776579273090,41.1,75755.31,0.0,0.13711,8e-05,15.25298]
[1776579274064,41.1,75765.25,0.0,0.13788,8e-05,15.3133]
[1776579276079,41.1,75783.05,0.0,0.13926,8e-05,15.42146]
[1776579281110,41.1,75783.05,0.0,0.13928,8e-05,15.42248]
[1776579281073,41.1,75816.26,0.0,0.14187,8e-05,15.62391]
[1776579283033,41.1,75824.08,0.0,0.14249,8e-05,15.67161]
[1776579283122,41.1,75824.08,0.0,0.14249,8e-05,15.67161]
[1776579283133,41.1,75824.08,0.0,0.14249,8e-05,15.67161]
[1776579283119,41.1,75835.11,0.0,0.14337,8e-05,15.73881]
[1776579284094,41.1,75835.11,0.0,0.14337,8e-05,15.73907]
[1776579284374,41.1,75835.11,0.0,0.14337,8e-05,15.73907]
[1776579284387,41.1,75835.11,0.0,0.14337,8e-05,15.73907]
[1776579285104,41.1,75839.03,0.0,0.14369,8e-05,15.76317]
[1776579286307,41.1,75845.17,0.0,0.14418,8e-05,15.80077]
[1776579286395,41.1,75845.17,0.0,0.14418,8e-05,15.80077]
[1776579286582,41.1,75845.17,0.0,0.14418,8e-05,15.80077]
[1776579286588,41.1,75845.17,0.0,0.14418,8e-05,15.80077]
[1776579287114,41.1,75852.56,0.0,0.14477,8e-05,15.84598]
[1776579289129,41.11,75864.85,0.0,0.14576,8e-05,15.92132]
[1776579289581,41.11,75864.85,0.0,0.14576,8e-05,15.92132]
[1776579289672,41.11,75864.85,0.0,0.14576,8e-05,15.92132]
[1776579291017,41.11,75871.07,0.0,0.14626,8e-05,15.95946]
[1776579291144,41.11,75876.77,0.0,0.14672,8e-05,15.99445]
[1776579293158,41.11,75887.62,0.0,0.1476,8e-05,16.06112]
[1776579294462,41.11,75892.92,0.0,0.14804,8e-05,16.09371]
[1776579294466,41.11,75892.92,0.0,0.14804,8e-05,16.09371]
[1776579294550,41.11,75897.73,0.0,0.14843,8e-05,16.12333]
[1776579298191,41.11,75912.18,0.0,0.14961,8e-05,16.21234]
[1776579300206,41.11,75921.71,0.0,0.1504,8e-05,16.27107]
[1776579303227,41.12,75934.34,0.0,0.15144,8e-05,16.349]
[1776579307317,41.12,75936.33,0.0,0.15163,8e-05,16.36247]
[1776579309692,41.12,75950.99,0.0,0.15285,8e-05,16.45308]
[1776579313311,41.13,75964.08,0.0,0.15395,8e-05,16.5344]
[1776579317339,41.13,75976.14,0.0,0.15497,8e-05,16.60934]
[1776579318497,41.13,75976.14,0.0,0.15497,8e-05,16.60934]
[1776579318753,41.13,75976.14,0.0,0.15497,8e-05,16.60934]
[1776579319045,41.13,75976.14,0.0,0.15497,8e-05,16.60934]
[1776579319144,41.13,75978.08,0.0,0.15514,8e-05,16.62152]
[1776579322084,41.13,75978.87,0.0,0.15521,8e-05,16.62708]
[1776579322239,41.13,75984.71,0.0,0.1557,8e-05,16.66307]
[1776579322818,41.13,75984.71,0.0,0.1557,8e-05,16.66307]
[1776579322864,41.13,75984.71,0.0,0.1557,8e-05,16.66307]
[1776579323004,41.13,75984.71,0.0,0.1557,8e-05,16.66307]
[1776579323023,41.13,75978.37,0.0,0.15518,8e-05,16.62476]
[1776579328731,41.14,75982.23,0.0,0.15553,8e-05,16.65061]
[1776579328754,41.14,75982.23,0.0,0.15553,8e-05,16.65061]
[1776579328860,41.14,75986.91,0.0,0.15593,8e-05,16.67963]
[1776579329219,41.14,75986.91,0.0,0.15593,8e-05,16.67963]
[1776579329738,41.14,75986.91,0.0,0.15593,8e-05,16.67963]
[1776579329764,41.14,75986.91,0.0,0.15593,8e-05,16.67963]
[1776579329961,41.14,75986.91,0.0,0.15593,8e-05,16.67963]
[1776579329975,41.14,75986.91,0.0,0.15593,8e-05,16.67963]
[1776579330102,41.14,75986.91,0.0,0.15593,8e-05,16.67963]
[1776579330150,41.14,75955.35,0.0,0.15332,8e-05,16.48764]
[1776579330486,41.14,75955.35,0.0,0.15332,8e-05,16.48764]
[1776579330626,41.14,75955.35,0.0,0.15332,8e-05,16.48764]
[1776579330930,41.14,75955.35,0.0,0.15332,8e-05,16.48764]
[1776579331029,41.14,75933.43,0.0,0.1515,8e-05,16.3509]
[1776579331621,41.14,75933.43,0.0,0.1515,8e-05,16.3509]
[1776579331969,41.14,75933.43,0.0,0.1515,8e-05,16.3509]
[1776579331981,41.14,75933.23,0.0,0.15149,8e-05,16.35033]
[1776579332413,41.14,75933.23,0.0,0.15149,8e-05,16.35033]
[1776579333003,41.14,75933.23,0.0,0.15149,8e-05,16.35033]
[1776579333055,41.14,75933.23,0.0,0.15149,8e-05,16.35033]
[1776579333059,41.14,75926.78,0.0,0.15097,8e-05,16.31172]
[1776579334874,41.15,75947.9,0.0,0.15273,8e-05,16.44189]
[1776579337779,41.15,75954.87,0.0,0.15332,8e-05,16.48563]
[1776579337788,41.15,75954.87,0.0,0.15332,8e-05,16.48563]
[1776579337982,41.15,75954.87,0.0,0.15332,8e-05,16.48563]
[1776579338135,41.15,75954.87,0.0,0.15332,8e-05,16.48563]
[1776579338132,41.15,75960.43,0.0,0.15379,8e-05,16.52012]
[1776579338222,41.15,75960.43,0.0,0.15379,8e-05,16.52012]
[1776579338492,41.15,75960.43,0.0,0.1538,8e-05,16.52073]
[1776579339437,41.15,75960.43,0.0,0.1538,8e-05,16.52073]
[1776579339455,41.15,75960.43,0.0,0.1538,8e-05,16.52073]
[1776579339538,41.16,75966.77,0.0,0.15433,8e-05,16.55998]
[1776579340389,41.16,75966.77,0.0,0.15433,8e-05,16.55998]
[1776579340661,41.16,75966.59,0.0,0.15432,8e-05,16.55948]
[1776579345838,41.16,75975.24,0.0,0.15509,8e-05,16.61562]
[1776579347600,41.17,75977.44,0.0,0.15529,8e-05,16.63072]
[1776579347662,41.17,75977.44,0.0,0.15529,8e-05,16.63072]
[1776579348174,41.17,75977.44,0.0,0.15529,8e-05,16.63072]
[1776579348563,41.21,75972.64,0.0,0.15514,8e-05,16.61854]
[1776579352626,41.29,75983.46,0.0,0.15652,8e-05,16.71825]
[1776579355014,41.32,75993.64,0.0,0.15759,8e-05,16.79605]
[1776579358018,41.35,76004.22,0.0,0.15861,8e-05,16.86945]
[1776579365084,41.35,76013.59,0.0,0.15944,8e-05,16.92926]
[1776579368702,41.36,76026.27,0.0,0.16053,8e-05,17.00787]
[1776579374289,41.36,76030.33,0.0,0.1609,8e-05,17.03427]
[1776579375162,41.36,76052.32,0.0,0.16278,9e-05,17.16872]
[1776579375915,41.36,76065.97,0.0,0.16395,9e-05,17.25163]
[1776579377224,41.36,76065.97,0.0,0.16395,9e-05,17.25163]
[1776579377289,41.36,76067.15,0.0,0.16406,9e-05,17.25955]
[1776579377311,41.36,76067.15,0.0,0.16406,9e-05,17.25955]
[1776579377406,41.36,76067.15,0.0,0.16406,9e-05,17.25955]
[1776579377500,41.36,76067.15,0.0,0.16406,9e-05,17.25955]
[1776579378036,41.37,76069.23,0.0,0.16424,9e-05,17.27238]
[1776579379920,41.37,76082.68,0.0,0.16541,9e-05,17.35463]
[1776579382904,41.39,76091.9,0.0,0.16632,9e-05,17.41869]
[1776579382975,41.39,76091.9,0.0,0.16632,9e-05,17.41869]
[1776579383001,41.39,76091.31,0.0,0.16631,9e-05,17.41798]
[1776579388007,41.4,76087.79,0.0,0.16607,9e-05,17.40097]
[1776579389082,41.4,76086.29,0.0,0.16595,9e-05,17.39209]
[1776579389182,41.4,76089.72,0.0,0.16624,9e-05,17.41312]
[1776579391868,41.41,76081.64,0.0,0.16554,9e-05,17.36137]
[1776579397003,41.41,76078.21,0.0,0.16526,9e-05,17.34178]
[1776579402945,41.42,76072.69,0.0,0.16483,9e-05,17.31139]
[1776579407980,41.42,76065.23,0.0,0.16422,9e-05,17.26801]
[1776579413099,41.43,76057.41,0.0,0.16357,9e-05,17.22189]
[1776579413210,41.43,76057.41,0.0,0.16357,9e-05,17.22189]
[1776579413351,41.43,76057.1,0.0,0.16355,9e-05,17.22027]
[1776579414268,41.43,76057.18,0.0,0.16356,9e-05,17.22102]
[1776579419362,41.43,76057.97,0.0,0.16364,9e-05,17.22702]
[1776579421346,41.43,76051.22,0.0,0.16308,9e-05,17.18679]
[1776579422290,41.43,76041.61,0.0,0.16227,8e-05,17.12888]
[1776579424205,41.43,76032.05,0.0,0.16146,8e-05,17.07154]
[1776579425593,41.43,76027.44,0.0,0.16108,8e-05,17.04396]
[1776579430709,41.44,76029.1,0.0,0.16124,8e-05,17.05579]
[1776579433576,41.44,76013.75,0.0,0.15996,8e-05,16.96377]
[1776579436178,41.44,76023.61,0.0,0.16081,8e-05,17.02477]
[1776579441212,41.45,76022.03,0.0,0.1607,8e-05,17.01692]
[1776579446246,41.45,76026.04,0.0,0.16107,8e-05,17.04308]
[1776579451282,41.46,76029.04,0.0,0.16132,8e-05,17.05921]
[1776579456318,41.46,76032.71,0.0,0.16166,8e-05,17.08327]
[1776579461352,41.47,76040.71,0.0,0.16236,8e-05,17.13353]
[1776579465196,41.47,76054.84,0.0,0.16359,9e-05,17.22061]
[1776579468298,41.47,76059.48,0.0,0.164,9e-05,17.24954]
[1776579469217,41.47,76058.46,0.0,0.16391,9e-05,17.24373]
[1776579469309,41.47,76058.43,0.0,0.16392,9e-05,17.24392]
[1776579473353,41.48,76053.2,0.0,0.16349,9e-05,17.21337]
[1776579473383,41.48,76053.2,0.0,0.16349,9e-05,17.21337]
[1776579473738,41.48,76051.07,0.0,0.16331,9e-05,17.20086]
[1776579476468,41.48,76041.83,0.0,0.16254,8e-05,17.14609]
[1776579479346,41.48,76025.78,0.0,0.1612,8e-05,17.05035]
[1776579484516,41.49,76023.38,0.0,0.16104,8e-05,17.03845]
[1776579490025,41.49,76019.45,0.0,0.16073,8e-05,17.01621]
[1776579496025,41.5,76022.32,0.0,0.16102,8e-05,17.03673]
[1776579503687,41.5,76022.54,0.0,0.16104,8e-05,17.03844]
[1776579508978,41.51,76020.73,0.0,0.16094,8e-05,17.03124]
[1776579512269,41.51,76021.77,0.0,0.16103,8e-05,17.03518]
[1776579512430,41.52,76022.4,0.0,0.16108,8e-05,17.03938]
[1776579512945,41.52,76022.4,0.0,0.16108,8e-05,17.03938]
[1776579513163,41.52,76014.06,0.0,0.16038,8e-05,16.9889]
[1776579514406,41.52,76006.47,0.0,0.15975,8e-05,16.94373]
[1776579514416,41.52,76006.47,0.0,0.15975,8e-05,16.94373]
[1776579515397,41.52,76006.48,0.0,0.15976,8e-05,16.94423]
[1776579518781,41.52,76008.07,0.0,0.15992,8e-05,16.95532]
[1776579519000,41.52,76008.07,0.0,0.15992,8e-05,16.95532]
[1776579519102,41.52,76009.03,0.0,0.16,8e-05,16.96163]
[1776579521198,41.52,76009.03,0.0,0.16,8e-05,16.96163]
[1776579521262,41.52,76009.03,0.0,0.16,8e-05,16.96163]
[1776579521265,41.53,76013.45,0.0,0.16039,8e-05,16.98934]
[1776579526822,41.53,76022.38,0.0,0.16118,8e-05,17.04592]
[1776579527446,41.53,76022.38,0.0,0.16118,8e-05,17.04592]
[1776579527664,41.53,76022.38,0.0,0.16118,8e-05,17.04592]
[1776579527867,41.53,76023.87,0.0,0.16131,8e-05,17.05553]
[1776579528837,41.54,76036.19,0.0,0.16237,8e-05,17.13128]
[1776579529845,41.54,76050.49,0.0,0.16359,9e-05,17.21779]
[1776579530728,41.54,76050.49,0.0,0.16359,9e-05,17.21779]
[1776579530780,41.54,76050.49,0.0,0.16359,9e-05,17.21779]
[1776579530883,41.54,76050.3,0.0,0.16358,9e-05,17.2172]
[1776579533888,41.54,76050.87,0.0,0.16365,9e-05,17.22191]
[1776579533973,41.54,76050.87,0.0,0.16365,9e-05,17.22191]
[1776579534055,41.54,76050.63,0.0,0.16363,9e-05,17.22087]
[1776579537624,41.54,76055.32,0.0,0.16405,9e-05,17.25054]
[1776579537699,41.54,76055.32,0.0,0.16405,9e-05,17.25054]
[1776579537705,41.54,76055.32,0.0,0.16405,9e-05,17.25054]
[1776579537890,41.54,76055.32,0.0,0.16405,9e-05,17.25054]
[1776579537991,41.55,76053.36,0.0,0.16389,9e-05,17.23904]
[1776579539618,41.55,76053.36,0.0,0.1639,9e-05,17.23939]
[1776579539625,41.55,76053.36,0.0,0.1639,9e-05,17.23939]
[1776579539640,41.55,76053.36,0.0,0.1639,9e-05,17.23939]
[1776579540199,41.55,76050.6,0.0,0.16367,9e-05,17.22305]
[1776579540989,41.55,76050.6,0.0,0.16367,9e-05,17.22305]
[1776579540999,41.55,76050.6,0.0,0.16367,9e-05,17.22305]
[1776579541064,41.55,76047.2,0.0,0.16338,9e-05,17.20284]
[1776579544451,41.55,76051.48,0.0,0.16376,9e-05,17.22946]
[1776579544951,41.55,76052.28,0.0,0.16384,9e-05,17.23499]
[1776579546399,41.55,76065.87,0.0,0.165,9e-05,17.3175]
[1776579551998,41.56,76065.61,0.0,0.16501,9e-05,17.3181]
[1776579555911,41.56,76062.25,0.0,0.16474,9e-05,17.29907]
[1776579556026,41.56,76045.2,0.0,0.16329,9e-05,17.19642]
[1776579557033,41.56,76027.78,0.0,0.16182,8e-05,17.09152]
[1776579558039,41.56,76009.44,0.0,0.16028,8e-05,16.98107]
[1776579563326,41.57,76007.29,0.0,0.16013,8e-05,16.96985]
[1776579569391,41.57,76009.45,0.0,0.16035,8e-05,16.98572]
[1776579575231,41.58,76017.17,0.0,0.16101,8e-05,17.03118]
[1776579580617,41.59,76016.51,0.0,0.16099,8e-05,17.02966]
[1776579586506,41.59,76021.85,0.0,0.16146,8e-05,17.06332]
[1776579592283,41.59,76015.07,0.0,0.16091,8e-05,17.02398]
[1776579597317,41.6,76018.16,0.0,0.16119,8e-05,17.04402]
[1776579601348,41.6,76029.18,0.0,0.16214,8e-05,17.11172]
[1776579602356,41.6,76012.06,0.0,0.1607,8e-05,17.00863]
[1776579603362,41.6,75994.8,0.0,0.15926,8e-05,16.90458]
[1776579604369,41.6,75977.08,0.0,0.15778,8e-05,16.79778]
[1776579605376,41.6,75955.97,0.0,0.15603,8e-05,16.67058]
[1776579609404,41.6,75965.81,0.0,0.15686,8e-05,16.73092]
[1776579611015,41.61,75967.2,0.0,0.15698,8e-05,16.73951]
[1776579611060,41.61,75967.2,0.0,0.15698,8e-05,16.73951]
[1776579611454,41.61,75967.2,0.0,0.15698,8e-05,16.73951]
[1776579611457,41.61,75971.07,0.0,0.1573,8e-05,16.76308]
[1776579613068,41.61,75971.07,0.0,0.15731,8e-05,16.76329]
[1776579613885,41.61,75973.02,0.0,0.15747,8e-05,16.77526]
[1776579614994,41.61,75981.05,0.0,0.15814,8e-05,16.82395]
[1776579615037,41.61,75981.05,0.0,0.15814,8e-05,16.82395]
[1776579615125,41.61,75981.05,0.0,0.15814,8e-05,16.82395]
[1776579615446,41.61,75981.05,0.0,0.15814,8e-05,16.82415]
[1776579615756,41.61,75981.05,0.0,0.15814,8e-05,16.82415]
[1776579615809,41.61,75981.05,0.0,0.15814,8e-05,16.82415]
[1776579616182,41.61,75981.05,0.0,0.15814,8e-05,16.82415]
[1776579616220,41.61,75981.05,0.0,0.15814,8e-05,16.82415]
[1776579616456,41.61,75983.23,0.0,0.15833,8e-05,16.83748]
[1776579616592,41.61,75983.23,0.0,0.15833,8e-05,16.83748]
[1776579619170,41.61,75986.18,0.0,0.15858,8e-05,16.85564]
[1776579619216,41.61,75986.18,0.0,0.15858,8e-05,16.85564]
[1776579619474,41.61,75987.94,0.0,0.15873,8e-05,16.86647]
[1776579621234,41.61,75989.54,0.0,0.15887,8e-05,16.87634]
[1776579626524,41.61,75993.66,0.0,0.15923,8e-05,16.90247]
[1776579629113,41.61,75999.25,0.0,0.1597,8e-05,16.93665]
[1776579629552,41.61,76000.08,0.0,0.15978,8e-05,16.94186]
[1776579629697,41.61,76000.08,0.0,0.15978,8e-05,16.94186]
[1776579629785,41.61,75984.13,0.0,0.15844,8e-05,16.84557]
[1776579631460,41.61,75984.13,0.0,0.15844,8e-05,16.84557]
[1776579631478,41.61,75984.13,0.0,0.15844,8e-05,16.84557]
[1776579631484,41.62,75970.93,0.0,0.15732,8e-05,16.76246]
[1776579632449,41.62,75955.07,0.0,0.15601,8e-05,16.66699]
[1776579633479,41.62,75939.55,0.0,0.15474,8e-05,16.57362]
[1776579637424,41.62,75951.69,0.0,0.15575,8e-05,16.64784]
[1776579640797,41.62,75959.78,0.0,0.15643,8e-05,16.69733]
[1776579641519,41.62,75961.78,0.0,0.1566,8e-05,16.70965]
[1776579645271,41.62,75971.7,0.0,0.15743,8e-05,16.77047]
[1776579650431,41.63,75979.14,0.0,0.15807,8e-05,16.81636]
[1776579655448,41.63,75987.43,0.0,0.15878,8e-05,16.86821]
[1776579660052,41.64,75994.97,0.0,0.15945,8e-05,16.91601]
[1776579660252,41.64,75996.21,0.0,0.15956,8e-05,16.92394]
[1776579661505,41.64,75996.21,0.0,0.15956,8e-05,16.92394]
[1776579661543,41.64,75997.99,0.0,0.15971,8e-05,16.93488]
[1776579662075,41.64,75997.99,0.0,0.15971,8e-05,16.93488]
[1776579662122,41.64,76002.05,0.0,0.16005,8e-05,16.95938]
[1776579664856,41.64,76005.78,0.0,0.16037,8e-05,16.98246]
[1776579664895,41.64,76010.85,0.0,0.1608,8e-05,17.01341]
[1776579669099,41.64,76014.91,0.0,0.16116,8e-05,17.03889]
[1776579669158,41.64,76014.91,0.0,0.16116,8e-05,17.03889]
[1776579670072,41.64,76015.44,0.0,0.16121,8e-05,17.04272]
[1776579670259,41.64,76015.44,0.0,0.16121,8e-05,17.04272]
[1776579670344,41.64,76022.28,0.0,0.16179,8e-05,17.08432]
[1776579672060,41.64,76022.28,0.0,0.16179,8e-05,17.08432]
[1776579672092,41.64,76022.28,0.0,0.16179,8e-05,17.08432]
[1776579672193,41.65,75993.62,0.0,0.15939,8e-05,16.91187]
[1776579673303,41.65,75980.05,0.0,0.15826,8e-05,16.83023]
[1776579674092,41.65,75992.76,0.0,0.15933,8e-05,16.90708]
[1776579675237,41.65,75992.76,0.0,0.15933,8e-05,16.90708]
[1776579675250,41.65,75992.76,0.0,0.15933,8e-05,16.90708]
[1776579675314,41.65,75992.76,0.0,0.15933,8e-05,16.90708]
[1776579675349,41.65,75998.91,0.0,0.15984,8e-05,16.94435]
[1776579676103,41.65,75998.91,0.0,0.15984,8e-05,16.94435]
[1776579676136,41.65,75998.91,0.0,0.15984,8e-05,16.94435]
[1776579676311,41.65,75998.91,0.0,0.15984,8e-05,16.94435]
[1776579676386,41.65,75984.88,0.0,0.15867,8e-05,16.85985]
[1776579677036,41.65,75984.88,0.0,0.15867,8e-05,16.85985]
[1776579677089,41.65,75984.88,0.0,0.15867,8e-05,16.85985]
[1776579677188,41.65,75968.95,0.0,0.15735,8e-05,16.76389]
[1776579678384,41.65,75952.92,0.0,0.15602,8e-05,16.66734]
[1776579679900,41.65,75937.98,0.0,0.1548,8e-05,16.57741]
[1776579681916,41.65,75923.93,0.0,0.15365,8e-05,16.49297]
[1776579682924,41.65,75896.81,0.0,0.15144,8e-05,16.32976]
[1776579684934,41.65,75883.72,0.0,0.15039,8e-05,16.25118]
[1776579685942,41.65,75860.97,0.0,0.14856,8e-05,16.11445]
[1776579687399,41.65,75837.88,0.0,0.14673,8e-05,15.97588]
[1776579688965,41.65,75827.12,0.0,0.14588,8e-05,15.91128]
[1776579689974,41.65,75816.45,0.0,0.14503,8e-05,15.84725]
[1776579690976,41.65,75802.7,0.0,0.14395,8e-05,15.76479]
[1776579691956,41.65,75802.7,0.0,0.14395,8e-05,15.76479]
[1776579692004,41.65,75802.7,0.0,0.14395,8e-05,15.76479]
[1776579692011,41.65,75815.53,0.0,0.14493,8e-05,15.83793]
[1776579696015,41.65,75835.52,0.0,0.14652,8e-05,15.9581]
[1776579697208,41.65,75847.81,0.0,0.14749,8e-05,16.03196]
[1776579700041,41.65,75861.04,0.0,0.14855,8e-05,16.1116]
[1776579702055,41.65,75874.61,0.0,0.14964,8e-05,16.19324]
[1776579703585,41.65,75850.45,0.0,0.14771,8e-05,16.048]
[1776579705397,41.65,75827.98,0.0,0.14592,8e-05,15.91307]
[1776579706407,41.65,75816.82,0.0,0.14504,8e-05,15.84611]
[1776579707539,41.65,75806.44,0.0,0.14423,8e-05,15.78386]
[1776579711452,41.65,75834.82,0.0,0.14646,8e-05,15.95421]
[1776579714138,41.65,75847.82,0.0,0.1475,8e-05,16.03232]
[1776579717610,41.65,75871.26,0.0,0.14937,8e-05,16.17324]
[1776579720180,41.65,75881.27,0.0,0.15018,8e-05,16.23347]
[1776579724208,41.65,75893.31,0.0,0.15115,8e-05,16.30602]
[1776579728076,41.65,75902.12,0.0,0.15186,8e-05,16.35918]
[1776579729899,41.65,75907.75,0.0,0.15232,8e-05,16.393]
[1776579729917,41.65,75907.75,0.0,0.15232,8e-05,16.393]
[1776579730250,41.65,75910.19,0.0,0.15252,8e-05,16.40764]
[1776579734827,41.65,75904.68,0.0,0.15207,8e-05,16.37435]
[1776579734865,41.65,75904.68,0.0,0.15207,8e-05,16.37435]
[1776579734927,41.65,75890.51,0.0,0.15092,8e-05,16.28905]
[1776579737247,41.65,75890.51,0.0,0.15092,8e-05,16.28904]
[1776579737343,41.65,75852.28,0.0,0.14785,8e-05,16.05912]
[1776579739313,41.65,75840.44,0.0,0.14691,8e-05,15.98796]
[1776579740320,41.65,75829.07,0.0,0.14601,8e-05,15.91968]
[1776579741328,41.65,75818.69,0.0,0.14519,8e-05,15.85736]
[1776579742334,41.65,75807.77,0.0,0.14433,8e-05,15.79183]
[1776579746362,41.65,75797.1,0.0,0.14349,8e-05,15.72778]
[1776579748308,41.65,75758.45,0.0,0.14049,8e-05,15.49636]
[1776579751397,41.65,75724.55,0.0,0.13786,8e-05,15.28996]
[1776579754418,41.65,75709.23,0.0,0.1367,8e-05,15.19855]
[1776579755425,41.65,75694.98,0.0,0.13562,8e-05,15.11365]
[1776579757439,41.65,75681.22,0.0,0.13459,7e-05,15.03173]
[1776579759455,41.65,75665.34,0.0,0.1334,7e-05,14.93727]
[1776579760461,41.65,75651.67,0.0,0.13238,7e-05,14.85609]
[1776579761090,41.65,75651.67,0.0,0.13238,7e-05,14.85609]
[1776579761468,41.65,75645.78,0.0,0.13195,7e-05,14.82114]
[1776579762450,41.65,75645.78,0.0,0.13195,7e-05,14.82114]
[1776579762510,41.65,75641.17,0.0,0.1316,7e-05,14.79379]
[1776579766502,41.65,75631.05,0.0,0.13086,7e-05,14.73366]
[1776579769523,41.65,75618.8,0.0,0.12995,7e-05,14.66097]
[1776579772582,41.65,75610.42,0.0,0.12934,7e-05,14.61129]
[1776579772627,41.65,75610.42,0.0,0.12934,7e-05,14.61129]
[1776579776572,41.65,75590.07,0.0,0.12787,7e-05,14.49197]
[1776579778158,41.65,75590.07,0.0,0.12787,7e-05,14.49197]
[1776579778235,41.65,75590.07,0.0,0.12787,7e-05,14.49197]
[1776579781607,41.65,75571.3,0.0,0.12653,7e-05,14.38226]
[1776579788655,41.65,75561.07,0.0,0.12581,7e-05,14.32337]
[1776579791677,41.66,75547.8,0.0,0.12487,7e-05,14.24595]
[1776579796712,41.66,75537.36,0.0,0.12414,7e-05,14.18563]
[1776579801747,41.66,75532.81,0.0,0.12382,7e-05,14.1599]
[1776579806816,41.66,75527.63,0.0,0.12347,7e-05,14.13022]
[1776579811867,41.66,75521.43,0.0,0.12304,7e-05,14.09474]
[1776579818324,41.67,75513.14,0.0,0.12244,7e-05,14.04379]
[1776579822050,41.67,75511.44,0.0,0.12233,7e-05,14.03419]
[1776579822104,41.67,75511.44,0.0,0.12233,7e-05,14.03419]
[1776579822399,41.67,75511.44,0.0,0.12233,7e-05,14.03419]
[1776579822510,41.67,75511.44,0.0,0.12233,7e-05,14.03419]
[1776579822846,41.67,75510.11,0.0,0.12224,7e-05,14.02676]
[1776579822948,41.67,75507.42,0.0,0.12205,7e-05,14.01104]
[1776579825472,41.67,75508.14,0.0,0.1221,7e-05,14.01542]
[1776579825505,41.67,75508.14,0.0,0.1221,7e-05,14.01542]
[1776579826890,41.67,75504.56,0.0,0.12186,7e-05,13.99487]
[1776579827963,41.67,75505.44,0.0,0.12192,7e-05,14.0002]
[1776579828001,41.67,75505.44,0.0,0.12192,7e-05,14.0002]
[1776579828060,41.67,75505.44,0.0,0.12192,7e-05,14.0002]
[1776579828398,41.67,75504.3,0.0,0.12185,7e-05,13.99393]
[1776579828956,41.67,75504.3,0.0,0.12185,7e-05,13.99393]
[1776579828963,41.67,75504.3,0.0,0.12185,7e-05,13.99393]
[1776579829046,41.67,75504.15,0.0,0.12183,7e-05,13.99306]
[1776579834984,41.67,75502.12,0.0,0.12171,7e-05,13.98233]
[1776579838393,41.67,75501.13,0.0,0.12164,7e-05,13.97693]
[1776579838518,41.67,75501.13,0.0,0.12164,7e-05,13.97693]
[1776579838576,41.67,75501.13,0.0,0.12164,7e-05,13.97693]
[1776579838616,41.67,75501.13,0.0,0.12164,7e-05,13.97693]
[1776579838702,41.67,75500.82,0.0,0.12162,7e-05,13.97549]
[1776579839012,41.67,75517.91,0.0,0.12283,7e-05,14.07539]
[1776579840036,41.67,75507.87,0.0,0.12212,7e-05,14.01686]
[1776579841382,41.67,75507.87,0.0,0.12212,7e-05,14.01686]
[1776579841384,41.67,75536.12,0.0,0.12412,7e-05,14.18236]
[1776579841869,41.67,75536.12,0.0,0.12412,7e-05,14.18236]
[1776579842161,41.67,75554.26,0.0,0.12541,7e-05,14.28881]
[1776579844389,41.68,75557.11,0.0,0.12562,7e-05,14.30599]
[1776579844477,41.68,75556.3,0.0,0.12556,7e-05,14.30153]
[1776579845708,41.68,75556.3,0.0,0.12556,7e-05,14.30153]
[1776579846065,41.68,75551.91,0.0,0.12525,7e-05,14.27603]
[1776579848146,41.68,75556.62,0.0,0.12559,7e-05,14.30398]
[1776579848232,41.68,75556.62,0.0,0.12559,7e-05,14.30398]
[1776579848290,41.68,75573.96,0.0,0.12685,7e-05,14.40642]
[1776579850091,41.68,75603.57,0.0,0.12899,7e-05,14.58119]
[1776579851100,41.68,75617.76,0.0,0.13003,7e-05,14.66523]
[1776579852036,41.68,75617.76,0.0,0.13003,7e-05,14.66523]
[1776579852073,41.68,75617.76,0.0,0.13003,7e-05,14.66523]
[1776579852136,41.68,75643.56,0.0,0.13193,7e-05,14.81814]
[1776579854573,41.68,75669.43,0.0,0.13387,7e-05,14.97236]
[1776579856686,41.68,75693.41,0.0,0.13567,8e-05,15.11538]
[1776579858613,41.68,75718.74,0.0,0.13759,8e-05,15.26657]
[1776579859040,41.68,75718.74,0.0,0.13759,8e-05,15.26657]
[1776579859116,41.68,75718.74,0.0,0.13759,8e-05,15.26657]
[1776579859524,41.68,75718.74,0.0,0.13759,8e-05,15.26657]
[1776579859588,41.68,75729.4,0.0,0.13841,8e-05,15.33023]
[1776579861435,41.68,75729.4,0.0,0.13841,8e-05,15.33023]
[1776579861499,41.68,75749.11,0.0,0.13992,8e-05,15.44806]
[1776579862686,41.68,75758.85,0.0,0.14067,8e-05,15.50634]
[1776579866203,41.68,75745.26,0.0,0.13963,8e-05,15.42531]
[1776579868682,41.68,75726.11,0.0,0.13816,8e-05,15.31101]
[1776579870779,41.68,75712.8,0.0,0.13715,8e-05,15.23159]
[1776579872247,41.68,75712.8,0.0,0.13712,8e-05,15.22768]
[1776579872288,41.68,75712.8,0.0,0.13712,8e-05,15.22768]
[1776579872743,41.68,75699.43,0.0,0.13611,8e-05,15.14801]
[1776579877283,41.69,75674.91,0.0,0.13427,7e-05,15.00254]
[1776579878752,41.69,75665.08,0.0,0.13353,7e-05,14.94423]
[1776579881311,41.69,75655.48,0.0,0.13282,7e-05,14.8874]
[1776579885338,41.69,75642.94,0.0,0.13189,7e-05,14.8132]
[1776579887352,41.69,75629.8,0.0,0.13092,7e-05,14.73544]
[1776579890373,41.69,75618.87,0.0,0.13012,7e-05,14.67086]
[1776579895409,41.69,75606.15,0.0,0.12919,7e-05,14.59578]
[1776579897423,41.69,75595.75,0.0,0.12844,7e-05,14.53442]
[1776579901451,41.69,75585.14,0.0,0.12767,7e-05,14.4719]
[1776579905479,41.69,75572.34,0.0,0.12675,7e-05,14.39657]
[1776579910514,41.69,75563.39,0.0,0.1261,7e-05,14.34405]
[1776579915552,41.69,75555.88,0.0,0.12557,7e-05,14.29998]
[1776579920588,41.69,75548.34,0.0,0.12503,7e-05,14.25572]
[1776579925620,41.69,75540.65,0.0,0.12448,7e-05,14.21064]
[1776579931163,41.69,75535.54,0.0,0.12412,7e-05,14.1807]
[1776579931309,41.69,75535.54,0.0,0.12412,7e-05,14.1807]
[1776579931662,41.69,75535.54,0.0,0.12409,7e-05,14.1769]
[1776579932817,41.69,75535.54,0.0,0.12409,7e-05,14.1769]
[1776579933676,41.69,75532.74,0.0,0.12389,7e-05,14.16051]
[1776579938711,41.69,75528.37,0.0,0.12358,7e-05,14.13496]
[1776579940909,41.69,75526.82,0.0,0.12347,7e-05,14.1259]
[1776579940975,41.69,75526.82,0.0,0.12347,7e-05,14.1259]
[1776579942979,41.69,75526.45,0.0,0.12345,7e-05,14.12374]
[1776579943068,41.69,75526.45,0.0,0.12345,7e-05,14.12374]
[1776579943118,41.69,75526.45,0.0,0.12345,7e-05,14.12374]
[1776579943127,41.69,75526.45,0.0,0.12345,7e-05,14.12374]
[1776579945021,41.69,75524.75,0.0,0.12333,7e-05,14.1138]
[1776579945199,41.69,75524.75,0.0,0.12333,7e-05,14.1138]
[1776579952809,41.69,75522.59,0.0,0.12317,7e-05,14.10115]
[1776579954750,41.69,75522.59,0.0,0.12317,7e-05,14.10115]
[1776579954830,41.69,75519.91,0.0,0.12299,7e-05,14.08545]
[1776579955211,41.69,75519.91,0.0,0.12299,7e-05,14.08545]
[1776579955830,41.69,75519.91,0.0,0.12299,7e-05,14.08545]
[1776579957550,41.69,75517.95,0.0,0.12285,7e-05,14.07398]
[1776579957630,41.69,75517.95,0.0,0.12285,7e-05,14.07398]
[1776579959108,41.69,75517.14,0.0,0.12279,7e-05,14.06926]
[1776579959160,41.69,75517.14,0.0,0.12279,7e-05,14.06926]
[1776579959224,41.69,75517.14,0.0,0.12279,7e-05,14.06926]
[1776579959860,41.69,75516.35,0.0,0.12273,7e-05,14.06465]
[1776579963886,41.69,75506.68,0.0,0.12206,7e-05,14.00829]
[1776579967981,41.69,75503.62,0.0,0.12184,7e-05,13.99061]
[1776579968082,41.69,75503.62,0.0,0.12184,7e-05,13.99061]
[1776579974771,41.69,75500.57,0.0,0.12163,7e-05,13.97276]
[1776579976547,41.69,75500.78,0.0,0.12165,7e-05,13.97397]
[1776579976645,41.69,75500.78,0.0,0.12165,7e-05,13.97397]
[1776579982015,41.69,75501.26,0.0,0.12168,7e-05,13.97667]
[1776579987051,41.69,75501.03,0.0,0.12166,7e-05,13.97527]
[1776579992086,41.69,75500.48,0.0,0.12159,7e-05,13.96815]
[1776579997121,41.69,75498.71,0.0,0.12147,7e-05,13.95779]
[1776580001327,41.69,75497.68,0.0,0.1214,7e-05,13.95178]
[1776580001405,41.69,75497.68,0.0,0.1214,7e-05,13.95178]
[1776580002594,41.69,75496.79,0.0,0.12134,7e-05,13.9466]
[1776580002671,41.69,75496.79,0.0,0.12134,7e-05,13.9466]
[1776580008198,41.69,75496.78,0.0,0.12134,7e-05,13.94663]
[1776580013233,41.69,75495.88,0.0,0.12127,7e-05,13.94146]
[1776580019184,41.69,75495.08,0.0,0.12122,7e-05,13.93688]
[1776580026324,41.69,75495.39,0.0,0.12124,7e-05,13.93891]
[1776580031361,41.69,75496.24,0.0,0.1213,7e-05,13.94395]
[1776580036396,41.69,75500.8,0.0,0.12162,7e-05,13.97056]
[1776580041475,41.69,75504.3,0.0,0.12187,7e-05,13.99084]
[1776580042741,41.69,75504.38,0.0,0.12187,7e-05,13.99125]
[1776580042914,41.69,75503.88,0.0,0.12183,7e-05,13.98826]
[1776580048480,41.69,75503.82,0.0,0.12183,7e-05,13.9875]
[1776580053890,41.69,75503.28,0.0,0.12176,7e-05,13.98059]
[1776580059558,41.69,75503.17,0.0,0.12176,7e-05,13.9802]
[1776580064592,41.69,75502.08,0.0,0.12168,7e-05,13.9739]
[1776580069627,41.69,75501.77,0.0,0.12166,7e-05,13.97213]
[1776580074663,41.69,75501.61,0.0,0.12165,7e-05,13.97123]
[1776580080706,41.69,75501.59,0.0,0.12165,7e-05,13.97113]
[1776580087240,41.69,75501.02,0.0,0.12161,7e-05,13.96785]
[1776580096819,41.69,75500.22,0.0,0.12155,7e-05,13.96337]
[1776580102859,41.69,75500.35,0.0,0.12156,7e-05,13.96414]
[1776580107896,41.69,75500.55,0.0,0.12158,7e-05,13.96535]
[1776580113939,41.69,75499.8,0.0,0.1215,7e-05,13.9573]
[1776580118569,41.69,75500.33,0.0,0.12154,7e-05,13.96047]
[1776580118977,41.69,75500.59,0.0,0.12156,7e-05,13.96203]
[1776580124016,41.69,75492.31,0.0,0.12098,7e-05,13.9137]
[1776580129940,41.69,75491.19,0.0,0.1209,7e-05,13.90696]
[1776580130004,41.69,75491.19,0.0,0.1209,7e-05,13.90696]
[1776580130083,41.69,75491.19,0.0,0.1209,7e-05,13.90696]
[1776580135094,41.69,75483.87,0.0,0.12039,7e-05,13.86421]
[1776580140597,41.69,75489.22,0.0,0.12076,7e-05,13.89554]
[1776580144783,41.69,75489.73,0.0,0.1208,7e-05,13.89853]
[1776580144968,41.69,75489.73,0.0,0.1208,7e-05,13.89853]
[1776580144999,41.69,75490.04,0.0,0.12082,7e-05,13.90036]
[1776580150667,41.69,75492.12,0.0,0.12097,7e-05,13.91329]
[1776580157250,41.69,75493.65,0.0,0.12109,7e-05,13.92296]
[1776580162286,41.69,75493.59,0.0,0.12109,7e-05,13.92323]
[1776580170807,41.7,75493.12,0.0,0.12107,7e-05,13.92165]
[1776580176384,41.7,75491.94,0.0,0.12097,7e-05,13.91167]
[1776580183434,41.7,75492.42,0.0,0.12102,7e-05,13.91551]
[1776580189269,41.7,75492.42,0.0,0.12102,7e-05,13.91551]
[1776580194622,41.7,75493.96,0.0,0.12114,7e-05,13.92593]
[1776580201021,41.7,75494.4,0.0,0.12119,7e-05,13.92959]
[1776580211092,41.71,75497.16,0.0,0.1214,7e-05,13.94689]
[1776580216675,41.71,75497.53,0.0,0.12143,7e-05,13.94975]
[1776580221783,41.71,75505.07,0.0,0.12196,7e-05,13.99416]
[1776580222237,41.71,75505.92,0.0,0.12202,7e-05,13.99918]
[1776580222348,41.71,75505.92,0.0,0.12202,7e-05,13.99918]
[1776580223434,41.71,75505.92,0.0,0.12203,7e-05,13.99924]
[1776580223521,41.71,75505.92,0.0,0.12203,7e-05,13.99924]
[1776580229766,41.71,75511.71,0.0,0.12243,7e-05,14.03326]
[1776580230405,41.71,75511.71,0.0,0.12243,7e-05,14.03326]
[1776580230772,41.71,75510.77,0.0,0.12237,7e-05,14.02777]
[1776580236825,41.71,75511.56,0.0,0.1224,7e-05,14.02855]
[1776580241862,41.71,75510.18,0.0,0.1223,7e-05,14.02041]
[1776580246890,41.71,75507.42,0.0,0.1221,7e-05,14.00421]
[1776580251925,41.71,75506.09,0.0,0.12201,7e-05,13.99636]
[1776580256961,41.71,75504.94,0.0,0.12193,7e-05,13.98955]
[1776580261995,41.71,75503.38,0.0,0.12182,7e-05,13.98037]
[1776580267104,41.71,75503.88,0.0,0.12185,7e-05,13.98322]
[1776580272312,41.71,75503.88,0.0,0.12185,7e-05,13.98286]
[1776580278108,41.71,75507.83,0.0,0.12212,7e-05,14.00551]
[1776580284152,41.71,75509.12,0.0,0.1222,7e-05,14.0126]
[1776580289029,41.71,75509.51,0.0,0.12223,7e-05,14.01458]
[1776580289074,41.71,75509.51,0.0,0.12223,7e-05,14.01458]
[1776580289187,41.71,75518.1,0.0,0.12283,7e-05,14.06471]
[1776580293970,41.7,75525.62,0.0,0.12333,7e-05,14.1043]
[1776580299257,41.7,75523.91,0.0,0.1232,7e-05,14.09341]
[1776580303285,41.7,75513.06,0.0,0.12242,7e-05,14.02952]
[1776580308320,41.7,75511.18,0.0,0.12229,7e-05,14.01831]
[1776580313359,41.7,75511.3,0.0,0.1223,7e-05,14.01891]
[1776580321480,41.7,75510.7,0.0,0.12225,7e-05,14.01535]
[1776580328465,41.7,75504.57,0.0,0.12183,7e-05,13.9797]
[1776580333498,41.7,75503.13,0.0,0.12173,7e-05,13.97148]
[1776580338644,41.7,75502.27,0.0,0.12167,7e-05,13.9666]
[1776580342965,41.7,75501.9,0.0,0.12164,7e-05,13.96448]
[1776580343041,41.7,75501.9,0.0,0.12164,7e-05,13.96448]
[1776580343762,41.7,75501.94,0.0,0.12165,7e-05,13.96473]
[1776580343813,41.7,75501.94,0.0,0.12165,7e-05,13.96473]
[1776580349611,41.7,75501.42,0.0,0.12161,7e-05,13.96178]
[1776580353096,41.7,75501.41,0.0,0.12158,7e-05,13.958]
[1776580353967,41.7,75502.86,0.0,0.12169,7e-05,13.96649]
[1776580360032,41.7,75502.89,0.0,0.12169,7e-05,13.96655]
[1776580365725,41.7,75500.79,0.0,0.12154,7e-05,13.95445]
[1776580366956,41.7,75500.79,0.0,0.12154,7e-05,13.95445]
[1776580367131,41.7,75500.79,0.0,0.12154,7e-05,13.95445]
[1776580367188,41.7,75500.79,0.0,0.12154,7e-05,13.95445]
[1776580367289,41.7,75500.24,0.0,0.1215,7e-05,13.95127]
[1776580368878,41.7,75500.24,0.0,0.1215,7e-05,13.95127]
[1776580368931,41.7,75500.24,0.0,0.1215,7e-05,13.95127]
[1776580368971,41.7,75489.82,0.0,0.12077,7e-05,13.89046]
[1776580370914,41.7,75489.82,0.0,0.12077,7e-05,13.89043]
[1776580370982,41.7,75489.82,0.0,0.12077,7e-05,13.89043]
[1776580371011,41.7,75489.94,0.0,0.12078,7e-05,13.8911]
[1776580376800,41.7,75494.51,0.0,0.1211,7e-05,13.91752]
[1776580381093,41.7,75502.59,0.0,0.12166,7e-05,13.96447]
[1776580381104,41.7,75502.59,0.0,0.12166,7e-05,13.96447]
[1776580381193,41.7,75501.48,0.0,0.12158,7e-05,13.95788]
[1776580382217,41.7,75501.48,0.0,0.12158,7e-05,13.95788]
[1776580382284,41.7,75501.48,0.0,0.12158,7e-05,13.95777]
[1776580382463,41.7,75501.48,0.0,0.12158,7e-05,13.95777]
[1776580382498,41.7,75501.48,0.0,0.12158,7e-05,13.95777]
[1776580384564,41.7,75503.32,0.0,0.12171,7e-05,13.9683]
[1776580392360,41.7,75505.83,0.0,0.12187,7e-05,13.98233]
[1776580397949,41.7,75512.18,0.0,0.12232,7e-05,14.01925]
[1776580403081,41.7,75516.07,0.0,0.12259,7e-05,14.04166]
[1776580406332,41.7,75518.0,0.0,0.12272,7e-05,14.05263]
[1776580406386,41.7,75523.29,0.0,0.12309,7e-05,14.08346]
[1776580406637,41.7,75523.29,0.0,0.12309,7e-05,14.08346]
[1776580406849,41.7,75523.29,0.0,0.12309,7e-05,14.08346]
[1776580407188,41.7,75523.29,0.0,0.12309,7e-05,14.08346]
[1776580407273,41.7,75531.57,0.0,0.12368,7e-05,14.13179]
[1776580407513,41.7,75531.57,0.0,0.12368,7e-05,14.13179]
[1776580407721,41.7,75531.57,0.0,0.12368,7e-05,14.13179]
[1776580408514,41.7,75526.9,0.0,0.12335,7e-05,14.10442]
[1776580408562,41.7,75526.9,0.0,0.12335,7e-05,14.10442]
[1776580409347,41.7,75521.85,0.0,0.12299,7e-05,14.07478]
[1776580410233,41.7,75521.85,0.0,0.12299,7e-05,14.07478]
[1776580410663,41.7,75521.34,0.0,0.12295,7e-05,14.07173]
[1776580413216,41.7,75520.88,0.0,0.12289,7e-05,14.06518]
[1776580413265,41.7,75521.55,0.0,0.12294,7e-05,14.06909]
[1776580418153,41.7,75513.01,0.0,0.12233,7e-05,14.01911]
[1776580418196,41.7,75510.83,0.0,0.12218,7e-05,14.00642]
[1776580424136,41.7,75516.96,0.0,0.12262,7e-05,14.04254]
[1776580425994,41.7,75516.28,0.0,0.12257,7e-05,14.03858]
[1776580426110,41.7,75516.28,0.0,0.12257,7e-05,14.03858]
[1776580426150,41.7,75516.52,0.0,0.12259,7e-05,14.04]
[1776580431185,41.7,75521.67,0.0,0.12295,7e-05,14.07005]
[1776580435168,41.7,75517.1,0.0,0.12263,7e-05,14.04329]
[1776580435274,41.7,75517.1,0.0,0.12263,7e-05,14.04329]
[1776580435372,41.7,75515.12,0.0,0.12249,7e-05,14.03173]
[1776580441255,41.7,75510.18,0.0,0.12214,7e-05,14.00311]
[1776580446290,41.7,75510.91,0.0,0.1222,7e-05,14.00758]
[1776580452785,41.7,75507.52,0.0,0.12196,7e-05,13.98822]
[1776580458374,41.7,75505.97,0.0,0.12186,7e-05,13.97953]
[1776580463409,41.7,75505.26,0.0,0.12181,7e-05,13.97579]
[1776580468443,41.7,75503.85,0.0,0.12172,7e-05,13.96797]
[1776580473486,41.7,75503.0,0.0,0.12164,7e-05,13.95965]
[1776580478222,41.7,75505.47,0.0,0.12182,7e-05,13.9744]
[1776580478279,41.7,75505.47,0.0,0.12182,7e-05,13.9744]
[1776580478358,41.7,75505.47,0.0,0.12182,7e-05,13.9744]
[1776580478411,41.7,75505.93,0.0,0.12185,7e-05,13.97737]
[1776580484559,41.71,75506.48,0.0,0.1219,7e-05,13.98141]
[1776580493068,41.71,75507.33,0.0,0.12198,7e-05,13.98763]
[1776580496495,41.71,75507.33,0.0,0.12198,7e-05,13.98763]
[1776580496543,41.71,75507.33,0.0,0.12198,7e-05,13.98791]
[1776580496708,41.71,75507.33,0.0,0.12198,7e-05,13.98791]
[1776580496716,41.71,75507.33,0.0,0.12198,7e-05,13.98791]
[1776580496743,41.71,75507.33,0.0,0.12198,7e-05,13.98791]
[1776580496748,41.71,75507.49,0.0,0.12199,7e-05,13.98898]
[1776580503138,41.71,75509.46,0.0,0.12214,7e-05,14.00151]
[1776580508729,41.71,75510.93,0.0,0.12226,7e-05,14.01075]
[1776580511404,41.71,75510.93,0.0,0.12226,7e-05,14.01075]
[1776580513039,41.71,75510.63,0.0,0.12224,7e-05,14.00939]
[1776580517378,41.71,75517.57,0.0,0.12273,7e-05,14.05033]
[1776580517434,41.71,75517.57,0.0,0.12273,7e-05,14.05033]
[1776580519129,41.71,75515.62,0.0,0.1226,7e-05,14.03905]
[1776580519204,41.71,75515.43,0.0,0.12258,7e-05,14.03807]
[1776580524841,41.72,75514.91,0.0,0.12255,7e-05,14.03531]
[1776580530328,41.72,75514.93,0.0,0.12256,7e-05,14.0356]
[1776580535918,41.72,75509.79,0.0,0.12217,7e-05,14.00217]
[1776580540953,41.72,75511.7,0.0,0.12231,7e-05,14.01362]
[1776580545988,41.72,75513.09,0.0,0.12241,7e-05,14.02198]
[1776580553495,41.72,75514.87,0.0,0.12254,7e-05,14.03269]
[1776580559081,41.72,75517.67,0.0,0.12274,7e-05,14.04924]
[1776580564116,41.72,75517.8,0.0,0.12276,7e-05,14.0507]
[1776580569128,41.72,75517.73,0.0,0.12276,7e-05,14.05081]
[1776580576201,41.72,75517.26,0.0,0.12273,7e-05,14.04814]
[1776580581236,41.72,75514.56,0.0,0.12253,7e-05,14.03224]
[1776580586271,41.72,75513.95,0.0,0.12249,7e-05,14.02859]
[1776580591305,41.72,75513.97,0.0,0.12246,7e-05,14.0248]
[1776580596341,41.72,75513.58,0.0,0.12243,7e-05,14.02243]
[1776580601376,41.72,75508.74,0.0,0.12209,7e-05,13.9941]
[1776580606413,41.72,75508.73,0.0,0.12209,7e-05,13.99416]
[1776580611446,41.72,75506.45,0.0,0.12194,7e-05,13.98101]
[1776580616480,41.72,75506.51,0.0,0.12194,7e-05,13.98167]
[1776580621516,41.72,75510.5,0.0,0.12223,7e-05,14.00521]
[1776580626552,41.72,75510.56,0.0,0.12223,7e-05,14.00571]
[1776580634607,41.72,75510.15,0.0,0.12221,7e-05,14.00356]
[1776580639641,41.72,75509.89,0.0,0.12219,7e-05,14.00221]
[1776580646092,41.72,75509.98,0.0,0.1222,7e-05,14.00292]
[1776580651726,41.72,75511.64,0.0,0.12229,7e-05,14.00907]
[1776580656764,41.73,75511.57,0.0,0.12229,7e-05,14.00884]
[1776580664420,41.73,75511.54,0.0,0.12229,7e-05,14.00874]
[1776580669854,41.73,75513.0,0.0,0.1224,7e-05,14.01771]
[1776580674889,41.73,75515.78,0.0,0.12259,7e-05,14.03403]
[1776580678070,41.73,75519.35,0.0,0.12285,7e-05,14.05511]
[1776580678462,41.73,75519.35,0.0,0.12285,7e-05,14.05511]
[1776580678659,41.73,75521.01,0.0,0.12297,7e-05,14.06519]
[1776580682286,41.73,75529.39,0.0,0.12357,7e-05,14.11461]
[1776580682345,41.73,75529.39,0.0,0.12357,7e-05,14.11461]
[1776580682444,41.73,75529.16,0.0,0.12355,7e-05,14.11337]
[1776580683572,41.73,75529.16,0.0,0.12355,7e-05,14.11337]
[1776580683645,41.73,75529.16,0.0,0.12355,7e-05,14.11337]
[1776580684405,41.73,75529.79,0.0,0.1236,7e-05,14.1172]
[1776580684406,41.73,75529.87,0.0,0.12361,7e-05,14.1178]
[1776580687153,41.73,75530.85,0.0,0.12368,7e-05,14.12379]
[1776580687198,41.73,75531.61,0.0,0.12373,7e-05,14.12836]
[1776580692874,41.73,75524.98,0.0,0.12327,7e-05,14.09017]
[1776580699064,41.73,75525.84,0.0,0.12335,7e-05,14.09643]
[1776580704547,41.74,75524.51,0.0,0.12326,7e-05,14.08945]
[1776580710141,41.74,75525.82,0.0,0.12337,7e-05,14.09801]
[1776580717190,41.74,75526.91,0.0,0.12343,7e-05,14.10152]
[1776580722224,41.74,75527.39,0.0,0.12347,7e-05,14.10497]
[1776580727260,41.74,75530.58,0.0,0.1237,7e-05,14.12422]
[1776580734309,41.74,75530.67,0.0,0.12372,7e-05,14.12538]
[1776580739344,41.74,75530.68,0.0,0.12372,7e-05,14.12588]
[1776580744383,41.75,75527.89,0.0,0.12353,7e-05,14.1101]
[1776580749417,41.75,75532.81,0.0,0.12389,7e-05,14.13934]
[1776580752023,41.75,75531.88,0.0,0.12382,7e-05,14.13404]
[1776580754250,41.75,75532.31,0.0,0.12386,7e-05,14.13671]
[1776580754535,41.75,75532.31,0.0,0.12386,7e-05,14.13671]
[1776580754556,41.75,75533.57,0.0,0.12395,7e-05,14.14416]
[1776580756280,41.75,75533.57,0.0,0.12395,7e-05,14.14424]
[1776580756356,41.75,75533.57,0.0,0.12395,7e-05,14.14424]
[1776580756669,41.75,75535.39,0.0,0.12408,7e-05,14.15495]
[1776580757615,41.75,75535.39,0.0,0.12408,7e-05,14.15495]
[1776580757627,41.75,75535.39,0.0,0.12408,7e-05,14.15495]
[1776580757697,41.75,75535.45,0.0,0.12408,7e-05,14.15537]
[1776580763514,41.75,75532.0,0.0,0.12384,7e-05,14.13558]
[1776580766521,41.75,75532.2,0.0,0.12386,7e-05,14.13693]
[1776580766540,41.75,75529.92,0.0,0.1237,7e-05,14.12368]
[1776580773097,41.75,75525.27,0.0,0.12338,7e-05,14.09696]
[1776580778618,41.75,75518.55,0.0,0.12289,7e-05,14.05486]
[1776580780860,41.75,75516.69,0.0,0.12275,7e-05,14.04392]
[1776580780981,41.75,75516.69,0.0,0.12275,7e-05,14.04392]
[1776580782148,41.75,75507.68,0.0,0.12212,7e-05,13.99114]
[1776580782330,41.75,75507.68,0.0,0.12212,7e-05,13.99114]
[1776580784187,41.75,75500.82,0.0,0.12163,7e-05,13.95097]
[1776580784420,41.75,75500.82,0.0,0.12163,7e-05,13.95097]
[1776580786235,41.75,75507.18,0.0,0.12208,7e-05,13.98799]
[1776580786675,41.75,75507.18,0.0,0.12208,7e-05,13.98799]
[1776580791709,41.75,75507.9,0.0,0.12213,7e-05,13.99219]
[1776580792662,41.75,75507.9,0.0,0.12213,7e-05,13.99219]
[1776580792861,41.75,75509.54,0.0,0.12225,7e-05,14.00176]
[1776580794409,41.75,75509.54,0.0,0.12225,7e-05,14.00176]
[1776580794457,41.75,75509.54,0.0,0.12225,7e-05,14.00176]
[1776580794730,41.75,75509.54,0.0,0.12225,7e-05,14.00175]
[1776580801582,41.75,75509.44,0.0,0.12224,7e-05,14.00116]
[1776580806815,41.75,75509.36,0.0,0.12223,7e-05,14.00075]
[1776580814812,41.75,75508.85,0.0,0.1222,7e-05,13.99782]
[1776580821286,41.75,75514.03,0.0,0.12257,7e-05,14.02831]
[1776580821577,41.75,75514.03,0.0,0.12257,7e-05,14.02831]
[1776580827975,41.75,75514.9,0.0,0.12264,7e-05,14.03411]
[1776580833286,41.76,75515.59,0.0,0.12268,7e-05,14.03634]
[1776580839040,41.76,75508.9,0.0,0.12224,7e-05,13.99985]
[1776580844074,41.77,75509.09,0.0,0.12228,7e-05,14.0029]
[1776580851127,41.77,75509.42,0.0,0.12234,7e-05,14.00751]
[1776580861436,41.78,75511.03,0.0,0.12247,7e-05,14.01873]
[1776580863422,41.78,75511.94,0.0,0.12256,7e-05,14.02616]
[1776580863504,41.78,75511.94,0.0,0.12256,7e-05,14.02616]
[1776580863751,41.78,75511.94,0.0,0.12256,7e-05,14.02616]
[1776580863820,41.78,75511.94,0.0,0.12256,7e-05,14.02616]
[1776580863794,41.78,75514.46,0.0,0.12275,7e-05,14.04159]
[1776580864803,41.78,75514.46,0.0,0.12275,7e-05,14.04159]
[1776580865799,41.78,75514.32,0.0,0.12274,7e-05,14.04112]
[1776580871265,41.79,75514.07,0.0,0.12276,7e-05,14.04208]
[1776580877307,41.79,75513.36,0.0,0.12272,7e-05,14.0391]
[1776580885073,41.79,75512.72,0.0,0.12268,7e-05,14.03559]
[1776580891405,41.8,75514.05,0.0,0.12277,7e-05,14.04112]
[1776580896440,41.8,75513.91,0.0,0.12277,7e-05,14.04151]
[1776580900932,41.8,75514.77,0.0,0.12284,7e-05,14.04725]
[1776580901062,41.8,75514.77,0.0,0.12284,7e-05,14.04725]
[1776580902493,41.8,75515.38,0.0,0.12289,7e-05,14.05104]
[1776580902571,41.8,75515.38,0.0,0.12289,7e-05,14.05104]
[1776580909528,41.8,75515.38,0.0,0.12291,7e-05,14.05314]
[1776580916023,41.81,75516.16,0.0,0.12298,7e-05,14.05907]
[1776580921617,41.81,75517.34,0.0,0.12308,7e-05,14.06731]
[1776580927659,41.81,75517.63,0.0,0.12312,7e-05,14.07036]
[1776580932695,41.82,75519.63,0.0,0.12328,7e-05,14.08311]
[1776580937729,41.82,75518.79,0.0,0.12323,7e-05,14.07926]
[1776580946234,41.82,75518.14,0.0,0.12321,7e-05,14.07717]
[1776580953065,41.82,75517.71,0.0,0.12319,7e-05,14.0755]
[1776580958876,41.83,75517.71,0.0,0.12318,7e-05,14.07357]
[1776580963911,41.83,75515.46,0.0,0.12304,7e-05,14.06148]
[1776580969954,41.83,75514.99,0.0,0.12302,7e-05,14.05998]
[1776580974992,41.83,75510.01,0.0,0.12268,7e-05,14.03201]
[1776580980028,41.84,75504.45,0.0,0.1223,7e-05,14.00038]
[1776580986513,41.84,75505.82,0.0,0.12241,7e-05,14.0096]
[1776580992927,41.84,75506.27,0.0,0.12246,7e-05,14.0132]
[1776580998151,41.84,75506.65,0.0,0.1225,7e-05,14.01663]
[1776581003185,41.85,75507.66,0.0,0.12258,7e-05,14.02322]
[1776581008227,41.85,75507.62,0.0,0.12258,7e-05,14.02368]
[1776581013257,41.85,75515.3,0.0,0.12311,7e-05,14.06552]
[1776581018291,41.85,75514.88,0.0,0.12309,7e-05,14.06396]
[1776581026796,41.85,75514.11,0.0,0.12304,7e-05,14.06031]
[1776581027166,41.85,75514.11,0.0,0.12304,7e-05,14.06031]
[1776581027263,41.85,75514.11,0.0,0.12304,7e-05,14.06031]
[1776581031478,41.85,75514.11,0.0,0.12304,7e-05,14.06031]
[1776581031534,41.85,75514.11,0.0,0.12304,7e-05,14.06031]
[1776581033063,41.85,75513.24,0.0,0.12299,7e-05,14.05549]
[1776581033771,41.85,75513.24,0.0,0.12299,7e-05,14.05549]
[1776581039440,41.85,75512.16,0.0,0.12292,7e-05,14.04968]
[1776581040447,41.85,75512.16,0.0,0.12292,7e-05,14.04968]
[1776581040536,41.85,75512.16,0.0,0.12292,7e-05,14.04968]
[1776581043118,41.85,75499.99,0.0,0.12207,7e-05,13.97918]
[1776581043253,41.85,75499.99,0.0,0.12207,7e-05,13.97918]
[1776581043269,41.85,75499.99,0.0,0.12207,7e-05,13.97918]
[1776581043322,41.85,75499.99,0.0,0.12207,7e-05,13.97918]
[1776581043325,41.85,75499.99,0.0,0.12207,7e-05,13.97918]
[1776581043434,41.85,75499.99,0.0,0.12207,7e-05,13.97918]
[1776581049515,41.86,75500.61,0.0,0.12212,7e-05,13.98391]
[1776581052893,41.86,75484.72,0.0,0.12102,7e-05,13.89177]
[1776581057926,41.86,75486.54,0.0,0.12114,7e-05,13.90249]
[1776581063621,41.86,75488.06,0.0,0.12125,7e-05,13.91145]
[1776581069657,41.86,75488.87,0.0,0.12131,7e-05,13.91632]
[1776581074692,41.86,75488.85,0.0,0.12128,7e-05,13.91249]
[1776581079726,41.86,75489.2,0.0,0.12131,7e-05,13.91464]
[1776581084761,41.86,75489.89,0.0,0.12136,7e-05,13.91877]
[1776581089796,41.86,75489.12,0.0,0.12131,7e-05,13.91446]
[1776581090165,41.86,75489.12,0.0,0.12131,7e-05,13.91446]
[1776581090295,41.86,75489.12,0.0,0.12131,7e-05,13.91446]
[1776581092208,41.86,75490.45,0.0,0.1214,7e-05,13.92226]
[1776581092349,41.86,75490.45,0.0,0.1214,7e-05,13.92226]
[1776581097862,41.86,75493.06,0.0,0.12159,7e-05,13.93761]
[1776581102897,41.86,75496.39,0.0,0.12182,7e-05,13.95692]
[1776581107930,41.86,75495.72,0.0,0.12177,7e-05,13.95287]
[1776581108468,41.86,75495.72,0.0,0.12177,7e-05,13.95287]
[1776581108578,41.86,75495.72,0.0,0.12177,7e-05,13.95287]
[1776581115988,41.86,75495.58,0.0,0.12176,7e-05,13.95176]
[1776581126925,41.86,75496.01,0.0,0.12178,7e-05,13.9541]
[1776581128150,41.86,75496.33,0.0,0.1218,7e-05,13.95568]
[1776581128241,41.86,75489.83,0.0,0.12135,7e-05,13.91785]
[1776581128909,41.86,75489.83,0.0,0.12135,7e-05,13.91785]
[1776581129078,41.86,75487.92,0.0,0.12121,7e-05,13.90674]
[1776581134113,41.86,75485.81,0.0,0.12104,7e-05,13.89082]
[1776581139148,41.86,75486.42,0.0,0.12109,7e-05,13.89458]
[1776581143255,41.86,75487.1,0.0,0.12114,7e-05,13.89875]
[1776581144185,41.86,75504.88,0.0,0.12238,7e-05,14.00221]
[1776581145200,41.86,75504.88,0.0,0.12238,7e-05,14.00221]
[1776581145196,41.86,75538.34,0.0,0.12475,7e-05,14.19742]
[1776581145210,41.86,75538.34,0.0,0.12475,7e-05,14.19742]
[1776581145332,41.86,75538.34,0.0,0.12475,7e-05,14.19742]
[1776581146200,41.86,75538.34,0.0,0.12475,7e-05,14.19748]
[1776581147206,41.86,75554.43,0.0,0.12589,7e-05,14.29164]
[1776581148212,41.86,75570.09,0.0,0.12702,7e-05,14.38344]
[1776581150227,41.86,75585.09,0.0,0.1281,7e-05,14.47157]
[1776581151947,41.86,75629.56,0.0,0.13135,7e-05,14.73335]
[1776581152674,41.86,75642.14,0.0,0.13228,7e-05,14.8076]
[1776581154254,41.86,75655.0,0.0,0.13323,7e-05,14.8836]
[1776581155262,41.86,75667.34,0.0,0.13415,7e-05,14.9566]
[1776581156268,41.86,75679.37,0.0,0.13505,7e-05,15.02784]
[1776581157721,41.86,75701.75,0.0,0.13674,8e-05,15.16056]
[1776581159289,41.86,75712.96,0.0,0.13759,8e-05,15.22712]
[1776581160299,41.86,75723.05,0.0,0.13836,8e-05,15.28709]
[1776581162310,41.86,75733.66,0.0,0.13917,8e-05,15.35024]
[1776581163318,41.86,75752.72,0.0,0.14063,8e-05,15.46365]
[1776581165332,41.86,75770.79,0.0,0.14203,8e-05,15.57136]
[1776581167792,41.86,75795.87,0.0,0.14399,8e-05,15.72105]
[1776581171374,41.86,75818.57,0.0,0.14577,8e-05,15.85674]
[1776581175402,41.86,75838.82,0.0,0.14738,8e-05,15.97799]
[1776581176409,41.86,75851.39,0.0,0.14838,8e-05,16.05321]
[1776581179429,41.86,75868.7,0.0,0.14976,8e-05,16.15698]
[1776581181444,41.86,75879.38,0.0,0.15062,8e-05,16.22105]
[1776581185472,41.87,75894.17,0.0,0.15182,8e-05,16.3099]
[1776581187931,41.87,75911.37,0.0,0.15322,8e-05,16.41316]
[1776581191513,41.87,75925.21,0.0,0.15432,8e-05,16.49243]
[1776581196549,41.87,75935.39,0.0,0.15516,8e-05,16.55382]
[1776581198001,41.87,75947.6,0.0,0.15617,8e-05,16.62711]
[1776581203082,41.87,75955.61,0.0,0.15683,8e-05,16.67539]
[1776581208075,41.87,75971.37,0.0,0.15814,8e-05,16.7703]
[1776581218145,41.87,75977.37,0.0,0.15865,8e-05,16.80692]
[1776581221734,41.87,75991.49,0.0,0.15983,8e-05,16.89189]
[1776581228217,41.87,76002.36,0.0,0.16075,8e-05,16.95749]
[1776581233819,41.87,76007.67,0.0,0.1612,8e-05,16.98969]
[1776581238854,41.87,76009.32,0.0,0.16134,8e-05,16.99984]
[1776581243890,41.87,76018.23,0.0,0.16209,8e-05,17.05353]
[1776581245327,41.87,76018.69,0.0,0.16213,8e-05,17.05631]
[1776581245520,41.87,76018.69,0.0,0.16213,8e-05,17.05631]
[1776581247045,41.87,76019.13,0.0,0.16217,8e-05,17.05897]
[1776581247141,41.87,76020.03,0.0,0.16224,8e-05,17.0644]
[1776581251144,41.87,76021.45,0.0,0.16236,8e-05,17.07297]
[1776581251147,41.87,76022.15,0.0,0.1624,8e-05,17.07329]
[1776581256727,41.87,76022.0,0.0,0.16238,8e-05,17.07252]
[1776581265036,41.87,76024.54,0.0,0.1626,8e-05,17.08802]
[1776581266121,41.87,76024.54,0.0,0.1626,8e-05,17.08802]
[1776581266194,41.87,76024.54,0.0,0.1626,8e-05,17.08802]
[1776581272090,41.88,76026.77,0.0,0.16279,8e-05,17.10156]
[1776581277173,41.88,76027.92,0.0,0.16289,8e-05,17.10863]
[1776581277298,41.88,76027.92,0.0,0.16289,8e-05,17.10863]
[1776581277918,41.88,76027.72,0.0,0.16288,8e-05,17.10752]
[1776581277982,41.88,76027.72,0.0,0.16288,8e-05,17.10752]
[1776581283163,41.88,76028.22,0.0,0.16292,8e-05,17.11083]
[1776581288636,41.88,76029.27,0.0,0.16302,8e-05,17.11753]
[1776581294956,41.88,76029.27,0.0,0.16302,8e-05,17.1178]
[1776581301291,41.88,76030.6,0.0,0.16314,8e-05,17.12632]
[1776581306326,41.88,76031.08,0.0,0.16319,8e-05,17.12955]
[1776581312975,41.88,76031.32,0.0,0.16321,8e-05,17.13119]
[1776581323248,41.88,76026.98,0.0,0.16283,8e-05,17.10194]
[1776581328331,41.88,76028.18,0.0,0.16294,8e-05,17.10986]
[1776581333952,41.89,76026.9,0.0,0.16284,8e-05,17.10308]
[1776581339486,41.89,76027.54,0.0,0.16291,8e-05,17.10742]
[1776581344593,41.89,76025.18,0.0,0.16272,8e-05,17.094]
[1776581349657,41.89,76025.16,0.0,0.16272,8e-05,17.09452]
[1776581354092,41.89,75987.59,0.0,0.15958,8e-05,16.87019]
[1776581360706,41.9,75987.59,0.0,0.1596,8e-05,16.87162]
[1776581361714,41.9,75883.37,0.0,0.15106,8e-05,16.24739]
[1776581362720,41.9,75872.21,0.0,0.15016,8e-05,16.18084]
[1776581364162,41.9,75882.48,0.0,0.15099,8e-05,16.2425]
[1776581366750,41.9,75892.89,0.0,0.15184,8e-05,16.30543]
[1776581369768,41.9,75906.73,0.0,0.15297,8e-05,16.38892]
[1776581374232,41.9,75928.21,0.0,0.15471,8e-05,16.5145]
[1776581378237,41.91,75945.27,0.0,0.15612,8e-05,16.61751]
[1776581384302,41.91,75961.46,0.0,0.15747,8e-05,16.71557]
[1776581385159,41.91,75961.46,0.0,0.15747,8e-05,16.71557]
[1776581385317,41.91,75961.46,0.0,0.15747,8e-05,16.71557]
[1776581385332,41.91,75961.46,0.0,0.15747,8e-05,16.71557]
[1776581385453,41.91,75961.46,0.0,0.15747,8e-05,16.71557]
[1776581389908,41.91,75972.77,0.0,0.15842,8e-05,16.78422]
[1776581396960,41.91,75981.93,0.0,0.1592,8e-05,16.8401]
[1776581398341,41.91,75981.93,0.0,0.1592,8e-05,16.8401]
[1776581398453,41.91,75981.93,0.0,0.1592,8e-05,16.8401]
[1776581398810,41.91,75988.34,0.0,0.15973,8e-05,16.87867]
[1776581398964,41.91,75988.34,0.0,0.15973,8e-05,16.87867]
[1776581404446,41.91,75995.34,0.0,0.16033,8e-05,16.9214]
[1776581410052,41.92,76002.24,0.0,0.16092,8e-05,16.96348]
[1776581415090,41.92,76003.18,0.0,0.161,8e-05,16.96969]
[1776581423143,41.92,76007.76,0.0,0.1614,8e-05,16.9982]
[1776581433210,41.92,76013.91,0.0,0.16191,8e-05,17.03245]
[1776581438249,41.92,76021.35,0.0,0.16255,8e-05,17.07769]
[1776581444729,41.93,76021.91,0.0,0.16261,8e-05,17.08179]
[1776581451340,41.93,76025.41,0.0,0.16291,8e-05,17.10361]
[1776581452022,41.93,76025.41,0.0,0.16291,8e-05,17.10361]
[1776581452120,41.93,76025.41,0.0,0.16291,8e-05,17.10361]
[1776581452683,41.93,76028.68,0.0,0.16319,8e-05,17.12333]
[1776581452737,41.93,76028.68,0.0,0.16319,8e-05,17.12333]
[1776581453374,41.93,76028.68,0.0,0.16319,8e-05,17.12333]
[1776581453511,41.93,76028.68,0.0,0.16319,8e-05,17.12333]
[1776581453466,41.93,76040.55,0.0,0.1642,8e-05,17.19457]
[1776581459396,41.93,76040.26,0.0,0.16418,8e-05,17.19289]
[1776581464430,41.93,76038.87,0.0,0.16406,8e-05,17.18453]
[1776581469465,41.93,76037.38,0.0,0.16393,8e-05,17.17554]
[1776581471891,41.93,76037.3,0.0,0.16392,8e-05,17.17505]
[1776581472502,41.93,76037.57,0.0,0.16395,8e-05,17.17662]
[1776581474499,41.93,76020.7,0.0,0.16252,8e-05,17.07544]
[1776581479277,41.93,76022.33,0.0,0.16265,8e-05,17.08506]
[1776581479352,41.93,76022.33,0.0,0.16265,8e-05,17.08506]
[1776581481613,41.93,76023.11,0.0,0.16272,8e-05,17.08961]
[1776581481658,41.93,76023.11,0.0,0.16272,8e-05,17.08961]
[1776581482235,41.93,76023.11,0.0,0.16272,8e-05,17.08961]
[1776581482309,41.93,76023.11,0.0,0.16272,8e-05,17.08961]
[1776581483072,41.93,76024.03,0.0,0.16279,8e-05,17.09508]
[1776581483129,41.93,76024.03,0.0,0.16279,8e-05,17.09508]
[1776581488734,41.93,76025.17,0.0,0.16289,8e-05,17.10164]
[1776581495088,41.93,76027.07,0.0,0.16301,8e-05,17.10864]
[1776581500684,41.93,76028.24,0.0,0.16311,8e-05,17.11535]
[1776581505720,41.92,76020.65,0.0,0.16246,8e-05,17.06953]
[1776581510754,41.92,76021.97,0.0,0.16257,8e-05,17.07749]
[1776581515790,41.92,76022.9,0.0,0.16265,8e-05,17.08315]
[1776581522278,41.93,76023.2,0.0,0.16268,8e-05,17.08504]
[1776581527881,41.93,76015.12,0.0,0.162,8e-05,17.03718]
[1776581535367,41.93,76020.08,0.0,0.16243,8e-05,17.06755]
[1776581545437,41.93,76023.33,0.0,0.16272,8e-05,17.08782]
[1776581550827,41.93,76023.33,0.0,0.16272,8e-05,17.0882]
[1776581557082,41.93,76027.42,0.0,0.16305,8e-05,17.10951]
[1776581562117,41.93,76028.41,0.0,0.16314,8e-05,17.11601]
[1776581572190,41.94,76028.84,0.0,0.1632,8e-05,17.11974]
[1776581584272,41.94,76030.71,0.0,0.16337,8e-05,17.13208]
[1776581589306,41.94,76031.53,0.0,0.16345,8e-05,17.1375]
[1776581595788,41.94,76031.68,0.0,0.16347,8e-05,17.13907]
[1776581605861,41.95,76031.86,0.0,0.1635,8e-05,17.14128]
[1776581616497,41.95,76032.5,0.0,0.16355,8e-05,17.14243]
[1776581622539,41.95,76031.2,0.0,0.16345,8e-05,17.13536]
[1776581627574,41.95,76029.97,0.0,0.16335,8e-05,17.12866]
[1776581632609,41.95,76030.55,0.0,0.16341,8e-05,17.1328]
[1776581640665,41.96,76031.05,0.0,0.16347,8e-05,17.13681]
[1776581646141,41.96,76031.18,0.0,0.16349,8e-05,17.13834]
[1776581652748,41.96,76031.61,0.0,0.16354,8e-05,17.14167]
[1776581659805,41.96,76033.9,0.0,0.16374,8e-05,17.15616]
[1776581664837,41.96,76033.77,0.0,0.16374,8e-05,17.15593]
[1776581669872,41.96,76033.66,0.0,0.16374,8e-05,17.15582]
[1776581674908,41.97,76033.69,0.0,0.16372,8e-05,17.15264]
[1776581679943,41.97,76032.73,0.0,0.16365,8e-05,17.14748]
[1776581684978,41.97,76032.35,0.0,0.16362,8e-05,17.14581]
[1776581690017,41.97,76031.11,0.0,0.16353,8e-05,17.13899]
[1776581695050,41.97,76031.48,0.0,0.16357,8e-05,17.14192]
[1776581702098,41.97,76031.62,0.0,0.16359,8e-05,17.14359]
[1776581711162,41.98,76031.81,0.0,0.16363,8e-05,17.14573]
[1776581716636,41.98,76031.96,0.0,0.16365,8e-05,17.14717]
[1776581723245,41.98,76029.55,0.0,0.16345,8e-05,17.13356]
[1776581728280,41.98,76030.15,0.0,0.16351,8e-05,17.13772]
[1776581735458,41.98,76029.96,0.0,0.16348,8e-05,17.13317]
[1776581741370,41.98,76029.96,0.0,0.16349,8e-05,17.13428]
[1776581746846,41.99,76030.66,0.0,0.16356,8e-05,17.13909]
[1776581753455,41.99,76030.66,0.0,0.16357,8e-05,17.1399]
[1776581761511,41.99,76031.33,0.0,0.16364,8e-05,17.14482]
[1776581766546,41.99,76027.32,0.0,0.16331,8e-05,17.1214]
[1776581773595,41.99,76027.73,0.0,0.16336,8e-05,17.12489]
[1776581778630,42.0,76025.49,0.0,0.16318,8e-05,17.11224]
[1776581783666,42.0,76023.37,0.0,0.16302,8e-05,17.10057]
[1776581789708,42.0,76023.7,0.0,0.16306,8e-05,17.10379]
[1776581794743,42.0,76025.0,0.0,0.16316,8e-05,17.10872]
[1776581802800,42.01,76025.64,0.0,0.16324,8e-05,17.1143]
[1776581815891,42.02,76027.48,0.0,0.16344,8e-05,17.12818]
[1776581821932,42.02,76028.71,0.0,0.16356,8e-05,17.13687]
[1776581827407,42.02,76027.42,0.0,0.16347,8e-05,17.13054]
[1776581833515,42.02,76027.12,0.0,0.16346,8e-05,17.12945]
[1776581845091,42.03,76027.5,0.0,0.16354,8e-05,17.13505]
[1776581851579,42.03,76029.2,0.0,0.1637,8e-05,17.14614]
[1776581851791,42.03,76029.2,0.0,0.1637,8e-05,17.14614]
[1776581851878,42.04,76028.93,0.0,0.16366,8e-05,17.14131]
[1776581852227,42.04,76028.93,0.0,0.16366,8e-05,17.14131]
[1776581852624,42.04,76020.03,0.0,0.16291,8e-05,17.08832]
[1776581854570,42.04,76020.03,0.0,0.16291,8e-05,17.08832]
[1776581854708,42.04,76024.84,0.0,0.16331,8e-05,17.11717]
[1776581860203,42.04,76028.45,0.0,0.16364,8e-05,17.13981]
[1776581865238,42.04,76029.05,0.0,0.16371,8e-05,17.14479]
[1776581870273,42.05,76028.98,0.0,0.16372,8e-05,17.14552]
[1776581875309,42.05,76029.01,0.0,0.16374,8e-05,17.14684]
[1776581880343,42.05,76029.28,0.0,0.16378,8e-05,17.14959]
[1776581885378,42.05,76028.64,0.0,0.16374,8e-05,17.1469]
[1776581890414,42.06,76028.36,0.0,0.16373,8e-05,17.14637]
[1776581895848,42.06,76029.78,0.0,0.16387,8e-05,17.15574]
[1776581901490,42.06,76037.84,0.0,0.16457,8e-05,17.20512]
[1776581906528,42.06,76037.73,0.0,0.16457,8e-05,17.20522]
[1776581911561,42.07,76035.67,0.0,0.16438,8e-05,17.18977]
[1776581916568,42.07,76035.67,0.0,0.16438,8e-05,17.18977]
[1776581928680,42.07,76033.49,0.0,0.16423,8e-05,17.17931]
[1776581933714,42.07,76034.53,0.0,0.16433,8e-05,17.1861]
[1776581939756,42.08,76034.35,0.0,0.16432,8e-05,17.18563]
[1776581945798,42.08,76033.95,0.0,0.16429,8e-05,17.18381]
[1776581950833,42.08,76033.77,0.0,0.16429,8e-05,17.18319]
[1776581955868,42.08,76033.26,0.0,0.16425,8e-05,17.18057]
[1776581960904,42.08,76032.96,0.0,0.16423,8e-05,17.17921]
[1776581965940,42.08,76032.58,0.0,0.1642,8e-05,17.17735]
[1776581970979,42.08,76032.45,0.0,0.1642,8e-05,17.17699]
[1776581978466,42.08,76032.28,0.0,0.16417,8e-05,17.17273]
[1776581984071,42.08,76033.17,0.0,0.16425,8e-05,17.17847]
[1776581985701,42.08,76033.49,0.0,0.16428,8e-05,17.18046]
[1776581985708,42.08,76033.49,0.0,0.16428,8e-05,17.18046]
[1776581986087,42.09,76033.58,0.0,0.16428,8e-05,17.18107]
[1776581991125,42.09,76033.21,0.0,0.16426,8e-05,17.17926]
[1776581996136,42.09,76033.36,0.0,0.16428,8e-05,17.18058]
[1776582001259,42.09,76034.49,0.0,0.16438,8e-05,17.18776]
[1776582006261,42.09,76031.88,0.0,0.16416,8e-05,17.17259]
[1776582011375,42.09,76029.47,0.0,0.16397,8e-05,17.15867]
[1776582016380,42.09,76029.48,0.0,0.16398,8e-05,17.15925]
[1776582019267,42.09,76029.48,0.0,0.16398,8e-05,17.15957]
[1776582019410,42.09,76029.48,0.0,0.16398,8e-05,17.15957]
[1776582027555,42.09,76036.01,0.0,0.16454,8e-05,17.19896]
[1776582033414,42.09,76035.57,0.0,0.16448,8e-05,17.19299]
[1776582038894,42.1,76033.28,0.0,0.16429,8e-05,17.17962]
[1776582040465,42.1,76015.55,0.0,0.1628,8e-05,17.07389]
[1776582041470,42.1,75998.27,0.0,0.16135,8e-05,16.97079]
[1776582042477,42.1,75981.39,0.0,0.15994,8e-05,16.87008]
[1776582044490,42.1,75965.0,0.0,0.15858,8e-05,16.77238]
[1776582046079,42.1,75965.0,0.0,0.15858,8e-05,16.77238]
[1776582046134,42.1,75965.0,0.0,0.15858,8e-05,16.77238]
[1776582046105,42.1,75919.51,0.0,0.15484,8e-05,16.50103]
[1776582046792,42.1,75905.39,0.0,0.15369,8e-05,16.4169]
[1776582048964,42.1,75878.36,0.0,0.1515,8e-05,16.25596]
[1776582051540,42.1,75865.1,0.0,0.15044,8e-05,16.17718]
[1776582052547,42.1,75840.82,0.0,0.1485,8e-05,16.03275]
[1776582053615,42.1,75829.21,0.0,0.14758,8e-05,15.96376]
[1776582059035,42.1,75776.29,0.0,0.14344,8e-05,15.64982]
[1776582062617,42.1,75748.47,0.0,0.14129,8e-05,15.48521]
[1776582063624,42.1,75731.2,0.0,0.13997,8e-05,15.38307]
[1776582066646,42.1,75707.44,0.0,0.13816,8e-05,15.24284]
[1776582071681,42.1,75722.22,0.0,0.13929,8e-05,15.3305]
[1776582072687,42.1,75732.45,0.0,0.14007,8e-05,15.39108]
[1776582079180,42.1,75794.7,0.0,0.14489,8e-05,15.76046]
[1776582083765,42.1,75822.96,0.0,0.14712,8e-05,15.92872]
[1776582085779,42.1,75837.04,0.0,0.14824,8e-05,16.0126]
[1776582088800,42.1,75849.88,0.0,0.14926,8e-05,16.08923]
[1776582089250,42.1,75861.32,0.0,0.15017,8e-05,16.15731]
[1776582092831,42.1,75877.69,0.0,0.15146,8e-05,16.25123]
[1776582093490,42.1,75877.69,0.0,0.15146,8e-05,16.25123]
[1776582093589,42.1,75877.69,0.0,0.15146,8e-05,16.25123]
[1776582095852,42.11,75892.91,0.0,0.1527,8e-05,16.34219]
[1776582102898,42.11,75897.5,0.0,0.15308,8e-05,16.37022]
[1776582103905,42.11,75925.41,0.0,0.15535,8e-05,16.53669]
[1776582107933,42.11,75938.55,0.0,0.15643,8e-05,16.61548]
[1776582112968,42.11,75955.02,0.0,0.1578,8e-05,16.71431]
[1776582115455,42.11,75954.55,0.0,0.15776,8e-05,16.71162]
[1776582115565,42.11,75954.55,0.0,0.15776,8e-05,16.71162]
[1776582120905,42.11,75957.0,0.0,0.15798,8e-05,16.72708]
[1776582122036,42.11,75967.39,0.0,0.15885,8e-05,16.78961]
[1776582126573,42.12,75968.16,0.0,0.15892,8e-05,16.795]
[1776582126637,42.12,75968.16,0.0,0.15892,8e-05,16.795]
[1776582127252,42.12,75969.57,0.0,0.15904,8e-05,16.80366]
[1776582127306,42.12,75969.57,0.0,0.15904,8e-05,16.80366]
[1776582133110,42.12,75980.18,0.0,0.15994,8e-05,16.86848]
[1776582138146,42.12,75985.96,0.0,0.16044,8e-05,16.90421]
[1776582143188,42.13,75994.92,0.0,0.16121,8e-05,16.95892]
[1776582149223,42.13,76000.01,0.0,0.16166,8e-05,16.99065]
[1776582154258,42.13,76005.71,0.0,0.16212,8e-05,17.02185]
[1776582159739,42.13,76009.27,0.0,0.16244,8e-05,17.04429]
[1776582164320,42.14,76011.89,0.0,0.16267,8e-05,17.06056]
[1776582164336,42.14,76011.89,0.0,0.16267,8e-05,17.06056]
[1776582164413,42.14,76013.13,0.0,0.16278,8e-05,17.06817]
[1776582169809,42.14,76015.1,0.0,0.16296,8e-05,17.08118]
[1776582174644,42.14,76017.65,0.0,0.16319,8e-05,17.09701]
[1776582174726,42.14,76018.46,0.0,0.16326,8e-05,17.10225]
[1776582179881,42.14,76022.64,0.0,0.16363,8e-05,17.12814]
[1776582189953,42.15,76025.37,0.0,0.16388,8e-05,17.14618]
[1776582195550,42.15,76025.84,0.0,0.16394,8e-05,17.15005]
[1776582201587,42.15,76025.85,0.0,0.16396,8e-05,17.15121]
[1776582206621,42.16,76026.25,0.0,0.164,8e-05,17.15452]
[1776582211658,42.16,76026.32,0.0,0.16399,8e-05,17.15198]
[1776582216692,42.16,76026.86,0.0,0.16405,8e-05,17.15617]
[1776582221728,42.16,76022.74,0.0,0.16372,8e-05,17.1326]
[1776582226762,42.17,76024.31,0.0,0.16387,8e-05,17.14302]
[1776582231797,42.17,76022.65,0.0,0.16375,8e-05,17.13423]
[1776582236833,42.17,76022.06,0.0,0.16371,8e-05,17.13181]
[1776582241867,42.17,76023.63,0.0,0.16386,8e-05,17.14226]
[1776582247066,42.18,76024.17,0.0,0.16392,8e-05,17.14611]
[1776582247116,42.18,76024.17,0.0,0.16392,8e-05,17.14611]
[1776582247325,42.18,76024.66,0.0,0.16396,8e-05,17.14944]
[1776582247562,42.18,76024.66,0.0,0.16396,8e-05,17.14944]
[1776582248049,42.18,76024.66,0.0,0.16396,8e-05,17.14944]
[1776582248082,42.18,76001.64,0.0,0.16202,8e-05,17.01223]
[1776582249418,42.18,76001.64,0.0,0.16202,8e-05,17.01223]
[1776582250045,42.18,76001.64,0.0,0.16202,8e-05,17.01223]
[1776582250192,42.18,76001.64,0.0,0.16202,8e-05,17.01223]
[1776582250294,42.18,75993.93,0.0,0.16138,8e-05,16.9662]
[1776582255917,42.18,75998.93,0.0,0.1618,8e-05,16.99592]
[1776582261011,42.18,76003.54,0.0,0.16218,8e-05,17.02337]
[1776582261887,42.18,76003.54,0.0,0.16218,8e-05,17.02337]
[1776582261960,42.18,76003.54,0.0,0.16218,8e-05,17.02337]
[1776582262159,42.18,76003.54,0.0,0.16218,8e-05,17.02337]
[1776582262203,42.18,76004.33,0.0,0.16225,8e-05,17.02807]
[1776582264139,42.18,76005.56,0.0,0.16235,8e-05,17.0354]
[1776582264185,42.18,76005.56,0.0,0.16235,8e-05,17.0354]
[1776582270078,42.18,76010.98,0.0,0.16281,8e-05,17.06761]
[1776582275109,42.18,76015.46,0.0,0.16315,8e-05,17.09013]
[1776582276392,42.18,76015.44,0.0,0.16315,8e-05,17.08996]
[1776582282158,42.17,76017.64,0.0,0.16333,8e-05,17.10273]
[1776582287193,42.17,76017.77,0.0,0.16333,8e-05,17.10325]
[1776582293235,42.17,76018.78,0.0,0.16342,8e-05,17.10902]
[1776582298272,42.17,76023.31,0.0,0.1638,8e-05,17.13581]
[1776582298289,42.17,76023.31,0.0,0.1638,8e-05,17.13581]
[1776582298315,42.17,76022.58,0.0,0.16373,8e-05,17.13138]
[1776582303319,42.17,76018.62,0.0,0.1634,8e-05,17.10775]
[1776582305333,42.17,76006.14,0.0,0.16235,8e-05,17.03328]
[1776582307347,42.17,75995.33,0.0,0.16144,8e-05,16.96878]
[1776582309366,42.17,75984.32,0.0,0.16052,8e-05,16.90309]
[1776582311375,42.17,75973.65,0.0,0.15963,8e-05,16.83942]
[1776582313390,42.17,75963.91,0.0,0.15882,8e-05,16.78131]
[1776582316411,42.17,75945.62,0.0,0.15731,8e-05,16.67221]
[1776582320897,42.17,75928.87,0.0,0.15593,8e-05,16.57222]
[1776582326623,42.17,75924.53,0.0,0.15557,8e-05,16.54624]
[1776582326726,42.17,75904.77,0.0,0.15396,8e-05,16.42846]
[1776582327455,42.17,75904.77,0.0,0.15396,8e-05,16.42846]
[1776582327550,42.17,75904.77,0.0,0.15396,8e-05,16.42846]
[1776582327649,42.17,75900.55,0.0,0.15362,8e-05,16.40334]
[1776582331421,42.17,75896.52,0.0,0.15329,8e-05,16.37927]
[1776582331485,42.17,75890.23,0.0,0.15278,8e-05,16.34177]
[1776582331507,42.17,75890.23,0.0,0.15278,8e-05,16.34177]
[1776582331520,42.17,75890.23,0.0,0.15278,8e-05,16.34177]
[1776582331628,42.17,75890.23,0.0,0.15278,8e-05,16.34177]
[1776582331727,42.17,75887.37,0.0,0.15252,8e-05,16.32082]
[1776582333453,42.17,75887.37,0.0,0.15252,8e-05,16.32082]
[1776582333505,42.17,75887.37,0.0,0.15252,8e-05,16.32082]
[1776582333669,42.17,75884.52,0.0,0.15229,8e-05,16.3038]
[1776582337558,42.17,75873.27,0.0,0.15138,8e-05,16.2368]
[1776582341039,42.17,75860.93,0.0,0.15039,8e-05,16.16328]
[1776582346621,42.17,75843.53,0.0,0.149,8e-05,16.05967]
[1776582349642,42.17,75833.58,0.0,0.1482,8e-05,16.00046]
[1776582353330,42.17,75827.46,0.0,0.14772,8e-05,15.96404]
[1776582353370,42.17,75827.46,0.0,0.14772,8e-05,15.96404]
[1776582357699,42.17,75810.41,0.0,0.14637,8e-05,15.86259]
[1776582361179,42.17,75800.86,0.0,0.14562,8e-05,15.80573]
[1776582362372,42.17,75787.77,0.0,0.14459,8e-05,15.7281]
[1776582363741,42.17,75777.74,0.0,0.14381,8e-05,15.66851]
[1776582367280,42.17,75767.91,0.0,0.14304,8e-05,15.60989]
[1776582373477,42.16,75760.36,0.0,0.14245,8e-05,15.56471]
[1776582377887,42.16,75746.2,0.0,0.14136,8e-05,15.48119]
[1776582382920,42.16,75734.24,0.0,0.14044,8e-05,15.41003]
[1776582383491,42.16,75734.24,0.0,0.14044,8e-05,15.41003]
[1776582383927,42.16,75732.88,0.0,0.14033,8e-05,15.40191]
[1776582386177,42.16,75729.73,0.0,0.14009,8e-05,15.3832]
[1776582388962,42.16,75715.35,0.0,0.13897,8e-05,15.29624]
[1776582391325,42.16,75712.91,0.0,0.13877,8e-05,15.28097]
[1776582392298,42.16,75709.79,0.0,0.13849,8e-05,15.25802]
[1776582396428,42.15,75695.1,0.0,0.13736,8e-05,15.16956]
[1776582400039,42.15,75680.18,0.0,0.13623,8e-05,15.08148]
[1776582401036,42.15,75680.18,0.0,0.13623,8e-05,15.08148]
[1776582401133,42.15,75680.18,0.0,0.13623,8e-05,15.08148]
[1776582401609,42.15,75672.96,0.0,0.13569,7e-05,15.03896]
[1776582401734,42.15,75672.96,0.0,0.13569,7e-05,15.03896]
[1776582401913,42.15,75672.96,0.0,0.13569,7e-05,15.03896]
[1776582402138,42.15,75672.96,0.0,0.13569,7e-05,15.03896]
[1776582402241,42.15,75661.69,0.0,0.13485,7e-05,14.97265]
[1776582403571,42.15,75661.69,0.0,0.13485,7e-05,14.9726]
[1776582404068,42.15,75649.88,0.0,0.13397,7e-05,14.90327]
[1776582406299,42.15,75657.21,0.0,0.13452,7e-05,14.94655]
[1776582406351,42.15,75657.21,0.0,0.13452,7e-05,14.94655]
[1776582406400,42.15,75658.59,0.0,0.13462,7e-05,14.95488]
[1776582407520,42.15,75658.59,0.0,0.13463,7e-05,14.9551]
[1776582408101,42.15,75659.34,0.0,0.13468,7e-05,14.95971]
[1776582410109,42.15,75649.54,0.0,0.13396,7e-05,14.90258]
[1776582412363,42.15,75625.08,0.0,0.13216,7e-05,14.75957]
[1776582413170,42.16,75614.07,0.0,0.13135,7e-05,14.69533]
[1776582415054,42.16,75614.07,0.0,0.13136,7e-05,14.69561]
[1776582415226,42.16,75594.84,0.0,0.12996,7e-05,14.5834]
[1776582416670,42.16,75578.83,0.0,0.1288,7e-05,14.49019]
[1776582419173,42.16,75563.55,0.0,0.12771,7e-05,14.40198]
[1776582421207,42.16,75563.13,0.0,0.12768,7e-05,14.39984]
[1776582421513,42.16,75531.68,0.0,0.12544,7e-05,14.21719]
[1776582421686,42.16,75531.68,0.0,0.12544,7e-05,14.21719]
[1776582421807,42.16,75531.68,0.0,0.12544,7e-05,14.21719]
[1776582421958,42.16,75531.68,0.0,0.12544,7e-05,14.21719]
[1776582422192,42.16,75525.21,0.0,0.12498,7e-05,14.17995]
[1776582423225,42.16,75525.21,0.0,0.12498,7e-05,14.17995]
[1776582423461,42.16,75525.21,0.0,0.12498,7e-05,14.17995]
[1776582423511,42.16,75503.31,0.0,0.12344,7e-05,14.05317]
[1776582424278,42.16,75503.31,0.0,0.12344,7e-05,14.05317]
[1776582424311,42.16,75503.31,0.0,0.12344,7e-05,14.05317]
[1776582424378,42.16,75503.35,0.0,0.12345,7e-05,14.05363]
[1776582425133,42.16,75503.35,0.0,0.12345,7e-05,14.05363]
[1776582425137,42.16,75503.35,0.0,0.12345,7e-05,14.05363]
[1776582425178,42.16,75503.35,0.0,0.12345,7e-05,14.05363]
[1776582425282,42.16,75503.35,0.0,0.12345,7e-05,14.05363]
[1776582425383,42.16,75495.9,0.0,0.12293,7e-05,14.01103]
[1776582427177,42.16,75495.9,0.0,0.12294,7e-05,14.01154]
[1776582427319,42.16,75495.9,0.0,0.12294,7e-05,14.01154]
[1776582427373,42.16,75495.9,0.0,0.12294,7e-05,14.01154]
[1776582427387,42.16,75495.9,0.0,0.12294,7e-05,14.01154]
[1776582427482,42.17,75482.54,0.0,0.12201,7e-05,13.93482]
[1776582428517,42.17,75482.54,0.0,0.12201,7e-05,13.93482]
[1776582428566,42.17,75482.54,0.0,0.12202,7e-05,13.93533]
[1776582429245,42.17,75476.36,0.0,0.12159,7e-05,13.90018]
[1776582429776,42.17,75476.36,0.0,0.12159,7e-05,13.90018]
[1776582429811,42.17,75476.36,0.0,0.12159,7e-05,13.90018]
[1776582430142,42.17,75476.36,0.0,0.12159,7e-05,13.90018]
[1776582430249,42.17,75460.59,0.0,0.12051,7e-05,13.80977]
[1776582432263,42.17,75447.66,0.0,0.11963,7e-05,13.73643]
[1776582435284,42.17,75433.95,0.0,0.11871,7e-05,13.65932]
[1776582435563,42.17,75433.95,0.0,0.11871,7e-05,13.65932]
[1776582436479,42.18,75425.3,0.0,0.11812,7e-05,13.61023]
[1776582438452,42.18,75413.12,0.0,0.11731,7e-05,13.54157]
[1776582441478,42.18,75402.01,0.0,0.11658,7e-05,13.47966]
[1776582443471,42.18,75390.77,0.0,0.11583,7e-05,13.41655]
[1776582446213,42.19,75383.83,0.0,0.11538,7e-05,13.37811]
[1776582446380,42.19,75382.23,0.0,0.11528,7e-05,13.36954]
[1776582450148,42.19,75376.04,0.0,0.11489,7e-05,13.33589]
[1776582452172,42.19,75373.22,0.0,0.11468,7e-05,13.31708]
[1776582452404,42.19,75371.11,0.0,0.11455,7e-05,13.3056]
[1776582457438,42.22,75377.4,0.0,0.11509,7e-05,13.35154]
[1776582461467,42.22,75366.55,0.0,0.1144,7e-05,13.29233]
[1776582466501,42.23,75356.24,0.0,0.11375,7e-05,13.23695]
[1776582471536,42.27,75348.33,0.0,0.11346,7e-05,13.21166]
[1776582475565,42.32,75337.0,0.0,0.11299,7e-05,13.17034]
[1776582480601,42.37,75330.39,0.0,0.11283,7e-05,13.15581]
[1776582484113,42.37,75324.1,0.0,0.11244,7e-05,13.12187]
[1776582484229,42.37,75312.58,0.0,0.11168,7e-05,13.05715]
[1776582484787,42.37,75302.83,0.0,0.11105,7e-05,13.00223]
[1776582486210,42.37,75302.83,0.0,0.11105,7e-05,13.00223]
[1776582486304,42.37,75301.58,0.0,0.11098,7e-05,12.99595]
[1776582492095,42.41,75297.68,0.0,0.1109,6e-05,12.98914]
[1776582495002,42.41,75297.31,0.0,0.11088,6e-05,12.98739]
[1776582495361,42.41,75295.59,0.0,0.11078,6e-05,12.97833]
[1776582496534,42.41,75295.59,0.0,0.11078,6e-05,12.97833]
[1776582496575,42.41,75280.95,0.0,0.10984,6e-05,12.89645]
[1776582499994,42.41,75276.27,0.0,0.10954,6e-05,12.87114]
[1776582500007,42.41,75276.27,0.0,0.10954,6e-05,12.87114]
[1776582500563,42.41,75276.27,0.0,0.10954,6e-05,12.87114]
[1776582500600,42.43,75276.03,0.0,0.10964,6e-05,12.87905]
[1776582501925,42.43,75276.03,0.0,0.10964,6e-05,12.87905]
[1776582502001,42.43,75276.03,0.0,0.10964,6e-05,12.87905]
[1776582503665,42.44,75281.23,0.0,0.11003,6e-05,12.91316]
[1776582503684,42.44,75281.23,0.0,0.11003,6e-05,12.91316]
[1776582504197,42.44,75281.23,0.0,0.11003,6e-05,12.91316]
[1776582504207,42.44,75281.23,0.0,0.11003,6e-05,12.91316]
[1776582504261,42.44,75280.94,0.0,0.11002,6e-05,12.91233]
[1776582509803,42.45,75283.16,0.0,0.1102,6e-05,12.92759]
[1776582515846,42.46,75282.21,0.0,0.11016,6e-05,12.92239]
[1776582520991,42.46,75280.9,0.0,0.1101,6e-05,12.91766]
[1776582521093,42.46,75272.54,0.0,0.10958,6e-05,12.87218]
[1776582523075,42.47,75275.75,0.0,0.1098,6e-05,12.89087]
[1776582523141,42.47,75279.14,0.0,0.11002,6e-05,12.91056]
[1776582526927,42.48,75291.08,0.0,0.11089,6e-05,12.98527]
[1776582529720,42.51,75297.58,0.0,0.11143,7e-05,13.03196]
[1776582531528,42.52,75297.33,0.0,0.11148,7e-05,13.03553]
[1776582531541,42.52,75297.33,0.0,0.11148,7e-05,13.03553]
[1776582531581,42.52,75300.5,0.0,0.11169,7e-05,13.05381]
[1776582533685,42.52,75301.84,0.0,0.11179,7e-05,13.06225]
[1776582533972,42.52,75301.78,0.0,0.11179,7e-05,13.06236]
[1776582539008,42.52,75303.88,0.0,0.11195,7e-05,13.07627]
[1776582541267,42.53,75303.86,0.0,0.11195,7e-05,13.07658]
[1776582541486,42.53,75303.86,0.0,0.11195,7e-05,13.07658]
[1776582541584,42.53,75303.53,0.0,0.11194,7e-05,13.07514]
[1776582543578,42.53,75291.59,0.0,0.11117,6e-05,13.00894]
[1776582548634,42.53,75283.16,0.0,0.11065,6e-05,12.9642]
[1776582554131,42.54,75278.22,0.0,0.11038,6e-05,12.94005]
[1776582559164,42.55,75278.37,0.0,0.11042,6e-05,12.94388]
[1776582564201,42.55,75277.61,0.0,0.11041,6e-05,12.9426]
[1776582569235,42.56,75275.04,0.0,0.11028,6e-05,12.93119]
[1776582574270,42.57,75271.07,0.0,0.11003,6e-05,12.90834]
[1776582579305,42.57,75270.93,0.0,0.11006,6e-05,12.91087]
[1776582584344,42.61,75272.04,0.0,0.11036,6e-05,12.93649]
[1776582589378,42.64,75263.99,0.0,0.11001,6e-05,12.9049]
[1776582592528,42.65,75258.41,0.0,0.10966,6e-05,12.87503]
[1776582592671,42.65,75250.81,0.0,0.10918,6e-05,12.83331]
[1776582593468,42.65,75250.81,0.0,0.10918,6e-05,12.83331]
[1776582593976,42.65,75251.99,0.0,0.10927,6e-05,12.84055]
[1776582593997,42.65,75251.99,0.0,0.10927,6e-05,12.84055]
[1776582594678,42.65,75252.61,0.0,0.10931,6e-05,12.84471]
[1776582595119,42.65,75252.61,0.0,0.10931,6e-05,12.84471]
[1776582595192,42.65,75252.61,0.0,0.10931,6e-05,12.84471]
[1776582595208,42.65,75252.61,0.0,0.10931,6e-05,12.84471]
[1776582595419,42.65,75252.61,0.0,0.10931,6e-05,12.84471]
[1776582595520,42.65,75253.7,0.0,0.10939,6e-05,12.85149]
[1776582598666,42.65,75255.36,0.0,0.10951,6e-05,12.86211]
[1776582598676,42.67,75260.99,0.0,0.10995,6e-05,12.9]
[1776582604489,42.68,75264.05,0.0,0.11019,6e-05,12.92054]
[1776582609563,42.68,75265.91,0.0,0.11034,6e-05,12.93362]
[1776582614706,42.69,75267.44,0.0,0.11047,6e-05,12.94423]
[1776582617966,42.69,75266.76,0.0,0.11045,6e-05,12.94249]
[1776582618630,42.69,75266.76,0.0,0.11045,6e-05,12.94249]
[1776582618727,42.69,75270.39,0.0,0.11069,6e-05,12.96326]
[1776582620641,42.7,75288.87,0.0,0.11195,6e-05,13.07184]
[1776582624634,42.71,75299.3,0.0,0.11264,7e-05,13.13155]
[1776582629663,42.71,75297.16,0.0,0.11252,7e-05,13.12083]
[1776582634984,42.71,75297.57,0.0,0.11253,7e-05,13.12038]
[1776582635264,42.71,75297.57,0.0,0.11253,7e-05,13.12038]
[1776582635720,42.71,75297.57,0.0,0.11253,7e-05,13.12091]
[1776582637725,42.71,75285.09,0.0,0.11173,6e-05,13.05164]
[1776582642759,42.72,75288.45,0.0,0.11197,6e-05,13.07226]
[1776582644490,42.72,75288.7,0.0,0.11199,6e-05,13.07401]
[1776582646421,42.72,75285.82,0.0,0.11181,6e-05,13.0586]
[1776582647271,42.72,75284.53,0.0,0.11173,6e-05,13.05176]
[1776582649936,42.72,75284.19,0.0,0.11172,6e-05,13.05105]
[1776582659881,42.73,75284.28,0.0,0.11178,6e-05,13.05563]
[1776582665925,42.74,75287.13,0.0,0.11199,6e-05,13.07402]
[1776582671391,42.74,75295.01,0.0,0.11252,7e-05,13.11961]
[1776582674459,42.74,75283.18,0.0,0.11178,6e-05,13.05526]
[1776582675426,42.74,75283.18,0.0,0.11178,6e-05,13.05526]
[1776582675753,42.74,75283.18,0.0,0.11178,6e-05,13.05526]
[1776582681552,42.75,75283.43,0.0,0.11181,6e-05,13.05846]
[1776582687069,42.76,75282.99,0.0,0.11183,6e-05,13.06001]
[1776582691525,42.76,75291.07,0.0,0.11237,7e-05,13.10631]
[1776582693528,42.76,75281.02,0.0,0.11171,6e-05,13.04746]
[1776582699161,42.77,75280.29,0.0,0.11169,6e-05,13.04603]
[1776582704197,42.77,75279.44,0.0,0.11166,6e-05,13.0435]
[1776582709230,42.78,75270.87,0.0,0.11114,6e-05,12.99814]
[1776582714266,42.78,75270.62,0.0,0.11115,6e-05,12.9993]
[1776582720560,42.79,75270.44,0.0,0.11116,6e-05,13.00034]
[1776582720607,42.79,75270.44,0.0,0.11116,6e-05,13.00034]
[1776582723359,42.79,75273.46,0.0,0.11138,6e-05,13.01924]
[1776582729343,42.8,75277.71,0.0,0.11169,6e-05,13.04577]
[1776582736418,42.8,75278.83,0.0,0.11181,6e-05,13.05546]
[1776582741460,42.81,75279.79,0.0,0.11189,6e-05,13.06285]
[1776582746497,42.81,75282.64,0.0,0.1121,6e-05,13.08076]
[1776582752538,42.82,75279.45,0.0,0.11189,6e-05,13.06145]
[1776582757577,42.82,75279.21,0.0,0.1119,6e-05,13.06211]
[1776582762608,42.83,75280.39,0.0,0.112,6e-05,13.07063]
[1776582767842,42.83,75280.74,0.0,0.11204,6e-05,13.07407]
[1776582773696,42.83,75284.67,0.0,0.11233,6e-05,13.09839]
[1776582776465,42.84,75286.29,0.0,0.11244,6e-05,13.10806]
[1776582776716,42.84,75287.08,0.0,0.11249,7e-05,13.11278]
[1776582778160,42.84,75296.36,0.0,0.1131,7e-05,13.16497]
[1776582778274,42.84,75296.36,0.0,0.1131,7e-05,13.16497]
[1776582778853,42.84,75296.36,0.0,0.1131,7e-05,13.16497]
[1776582778731,42.84,75296.36,0.0,0.11311,7e-05,13.16526]
[1776582779780,42.84,75296.36,0.0,0.11311,7e-05,13.16526]
[1776582779922,42.84,75296.36,0.0,0.11311,7e-05,13.16526]
[1776582779812,42.84,75312.21,0.0,0.11415,7e-05,13.25425]
[1776582782255,42.84,75314.91,0.0,0.11433,7e-05,13.26965]
[1776582782758,42.84,75317.4,0.0,0.11449,7e-05,13.28371]
[1776582787793,42.84,75319.75,0.0,0.11466,7e-05,13.29808]
[1776582792827,42.84,75311.7,0.0,0.11415,7e-05,13.25415]
[1776582797861,42.85,75314.49,0.0,0.11434,7e-05,13.27048]
[1776582802898,42.86,75316.53,0.0,0.11453,7e-05,13.2865]
[1776582807932,42.89,75317.59,0.0,0.11481,7e-05,13.31024]
[1776582812966,42.91,75317.33,0.0,0.11486,7e-05,13.31264]
[1776582819818,42.92,75311.85,0.0,0.11453,7e-05,13.28445]
[1776582825052,42.92,75305.32,0.0,0.11411,7e-05,13.24888]
[1776582828371,42.93,75290.26,0.0,0.11318,7e-05,13.16904]
[1776582834656,42.93,75288.5,0.0,0.11308,7e-05,13.16029]
[1776582840156,42.93,75288.9,0.0,0.11313,7e-05,13.16433]
[1776582845191,42.94,75286.78,0.0,0.11301,7e-05,13.15375]
[1776582850227,42.94,75284.06,0.0,0.11284,6e-05,13.13986]
[1776582855262,42.94,75284.7,0.0,0.11291,7e-05,13.14511]
[1776582857982,42.94,75284.82,0.0,0.11292,7e-05,13.14607]
[1776582858897,42.94,75284.17,0.0,0.11288,7e-05,13.14273]
[1776582864727,42.95,75282.45,0.0,0.11279,6e-05,13.13535]
[1776582871375,42.95,75288.65,0.0,0.11319,7e-05,13.16828]
[1776582876410,42.96,75285.43,0.0,0.113,7e-05,13.1517]
[1776582881673,42.96,75283.18,0.0,0.11287,6e-05,13.14044]
[1776582881761,42.96,75282.86,0.0,0.11285,6e-05,13.13897]
[1776582882697,42.96,75282.86,0.0,0.11285,6e-05,13.13897]
[1776582882727,42.96,75282.86,0.0,0.11286,6e-05,13.13929]
[1776582887063,42.96,75282.87,0.0,0.11287,6e-05,13.14062]
[1776582887109,42.96,75281.19,0.0,0.11276,6e-05,13.13126]
[1776582892722,42.97,75280.87,0.0,0.11276,6e-05,13.13108]
[1776582899571,42.97,75277.69,0.0,0.11259,6e-05,13.11604]
[1776582905007,42.98,75276.7,0.0,0.11254,6e-05,13.11218]
[1776582910593,42.98,75276.18,0.0,0.11253,6e-05,13.11087]
[1776582910693,42.98,75277.1,0.0,0.11259,6e-05,13.11631]
[1776582916691,42.98,75275.73,0.0,0.11253,6e-05,13.1105]
[1776582924747,42.99,75274.75,0.0,0.11249,6e-05,13.10745]
[1776582927853,42.99,75274.19,0.0,0.11246,6e-05,13.10433]
[1776582927864,42.99,75274.19,0.0,0.11246,6e-05,13.10433]
[1776582927965,42.99,75274.19,0.0,0.11247,6e-05,13.10523]
[1776582935827,43.0,75273.68,0.0,0.11243,6e-05,13.10095]
[1776582941866,43.0,75273.18,0.0,0.11242,6e-05,13.0999]
[1776582950929,43.01,75272.35,0.0,0.1124,6e-05,13.09785]
[1776582955964,43.01,75274.48,0.0,0.11255,6e-05,13.11105]
[1776582960999,43.01,75274.35,0.0,0.11256,6e-05,13.1116]
[1776582965027,43.01,75259.8,0.0,0.11163,6e-05,13.0318]
[1776582965573,43.01,75259.8,0.0,0.11163,6e-05,13.0318]
[1776582966034,43.01,75259.51,0.0,0.11162,6e-05,13.03054]
[1776582971070,43.02,75256.08,0.0,0.11142,6e-05,13.01329]
[1776582976105,43.02,75251.39,0.0,0.11114,6e-05,12.98906]
[1776582981144,43.03,75247.25,0.0,0.1109,6e-05,12.96806]
[1776582985801,43.03,75248.71,0.0,0.11101,6e-05,12.97774]
[1776582985812,43.03,75248.71,0.0,0.11101,6e-05,12.97774]
[1776582985875,43.03,75253.96,0.0,0.11135,6e-05,13.00724]
[1776582986345,43.03,75253.96,0.0,0.11135,6e-05,13.00724]
[1776582986552,43.03,75260.17,0.0,0.11176,6e-05,13.04205]
[1776582988321,43.03,75260.17,0.0,0.11176,6e-05,13.04205]
[1776582988792,43.03,75260.17,0.0,0.11176,6e-05,13.04205]
[1776582988872,43.03,75262.41,0.0,0.11191,6e-05,13.05505]
[1776582992898,43.03,75262.15,0.0,0.11187,6e-05,13.05036]
[1776582993071,43.03,75259.44,0.0,0.1117,6e-05,13.03584]
[1776582994373,43.04,75248.27,0.0,0.11099,6e-05,12.97416]
[1776582997786,43.04,75247.26,0.0,0.11093,6e-05,12.96924]
[1776582997838,43.04,75246.98,0.0,0.11092,6e-05,12.96843]
[1776582998389,43.04,75246.98,0.0,0.11092,6e-05,12.96843]
[1776582998472,43.04,75244.8,0.0,0.11078,6e-05,12.95672]
[1776582999900,43.04,75244.8,0.0,0.11078,6e-05,12.95672]
[1776583000001,43.04,75244.8,0.0,0.11079,6e-05,12.95711]
[1776583000909,43.04,75244.8,0.0,0.11079,6e-05,12.95711]
[1776583001180,43.04,75245.11,0.0,0.11081,6e-05,12.95921]
[1776583001564,43.04,75230.24,0.0,0.10986,6e-05,12.87692]
[1776583002253,43.04,75230.24,0.0,0.10986,6e-05,12.87692]
[1776583002346,43.04,75230.24,0.0,0.10986,6e-05,12.87692]
[1776583002387,43.04,75218.91,0.0,0.10915,6e-05,12.81521]
[1776583004958,43.04,75219.37,0.0,0.10918,6e-05,12.81775]
[1776583005035,43.04,75219.37,0.0,0.10918,6e-05,12.81775]
[1776583005048,43.05,75212.42,0.0,0.10876,6e-05,12.78063]
[1776583010136,43.05,75216.59,0.0,0.10905,6e-05,12.80561]
[1776583010149,43.05,75222.68,0.0,0.10945,6e-05,12.8405]
[1776583010728,43.05,75222.68,0.0,0.10945,6e-05,12.8405]
[1776583010750,43.05,75224.14,0.0,0.10955,6e-05,12.84917]
[1776583015781,43.06,75225.42,0.0,0.10966,6e-05,12.85926]
[1776583019517,43.06,75227.52,0.0,0.10982,6e-05,12.87267]
[1776583020748,43.07,75226.76,0.0,0.10978,6e-05,12.86907]
[1776583021757,43.07,75227.11,0.0,0.10981,6e-05,12.87161]
[1776583021797,43.07,75214.92,0.0,0.10904,6e-05,12.80494]
[1776583022302,43.07,75214.92,0.0,0.10904,6e-05,12.80494]
[1776583022795,43.07,75214.8,0.0,0.10904,6e-05,12.80498]
[1776583023751,43.07,75214.8,0.0,0.10904,6e-05,12.80498]
[1776583023968,43.07,75214.8,0.0,0.10904,6e-05,12.80498]
[1776583024055,43.07,75216.91,0.0,0.10918,6e-05,12.81732]
[1776583025284,43.07,75215.0,0.0,0.10907,6e-05,12.80748]
[1776583026184,43.09,75220.08,0.0,0.10948,6e-05,12.84245]
[1776583027788,43.1,75230.16,0.0,0.1102,6e-05,12.90509]
[1776583029025,43.1,75230.16,0.0,0.1102,6e-05,12.90509]
[1776583029086,43.1,75229.63,0.0,0.11017,6e-05,12.90271]
[1776583034526,43.11,75230.98,0.0,0.1103,6e-05,12.91342]
[1776583040569,43.12,75229.3,0.0,0.11023,6e-05,12.90731]
[1776583046000,43.12,75227.83,0.0,0.11017,6e-05,12.90181]
[1776583051646,43.13,75224.81,0.0,0.10998,6e-05,12.88452]
[1776583056288,43.13,75216.86,0.0,0.10951,6e-05,12.84296]
[1776583056680,43.14,75216.86,0.0,0.10951,6e-05,12.84356]
[1776583060695,43.14,75216.02,0.0,0.10948,6e-05,12.84071]
[1776583064747,43.15,75203.41,0.0,0.10872,6e-05,12.77432]
[1776583069771,43.15,75196.66,0.0,0.10834,6e-05,12.74072]
[1776583074807,43.16,75190.87,0.0,0.10801,6e-05,12.71263]
[1776583079842,43.17,75189.34,0.0,0.10796,6e-05,12.70796]
[1776583084875,43.18,75186.8,0.0,0.10785,6e-05,12.69773]
[1776583089912,43.19,75184.04,0.0,0.10772,6e-05,12.68634]
[1776583093748,43.19,75181.81,0.0,0.10761,6e-05,12.67637]
[1776583093939,43.19,75181.51,0.0,0.1076,6e-05,12.67549]
[1776583094624,43.19,75181.51,0.0,0.1076,6e-05,12.67549]
[1776583094946,43.19,75176.67,0.0,0.1073,6e-05,12.64973]
[1776583100987,43.2,75175.75,0.0,0.1073,6e-05,12.64924]
[1776583106026,43.21,75178.56,0.0,0.10752,6e-05,12.66863]
[1776583111066,43.22,75177.0,0.0,0.10743,6e-05,12.65896]
[1776583116116,43.22,75178.65,0.0,0.10756,6e-05,12.6709]
[1776583121133,43.23,75178.21,0.0,0.10758,6e-05,12.67243]
[1776583122001,43.23,75178.21,0.0,0.10758,6e-05,12.67243]
[1776583122231,43.23,75172.56,0.0,0.10724,6e-05,12.6423]
[1776583124260,43.24,75162.53,0.0,0.10663,6e-05,12.58854]
[1776583129287,43.24,75161.9,0.0,0.10661,6e-05,12.58651]
[1776583134296,43.24,75159.23,0.0,0.10646,6e-05,12.57371]
[1776583139318,43.25,75154.92,0.0,0.10621,6e-05,12.55195]
[1776583144343,43.25,75155.71,0.0,0.10629,6e-05,12.55837]
[1776583144391,43.25,75155.71,0.0,0.10629,6e-05,12.55837]
[1776583145306,43.25,75159.22,0.0,0.10651,6e-05,12.57787]
[1776583147321,43.25,75168.91,0.0,0.10712,6e-05,12.63166]
[1776583149979,43.26,75175.77,0.0,0.10756,6e-05,12.66993]
[1776583150342,43.26,75186.45,0.0,0.10823,6e-05,12.72888]
[1776583151354,43.26,75199.23,0.0,0.10904,6e-05,12.79964]
[1776583152978,43.26,75205.73,0.0,0.10946,6e-05,12.8359]
[1776583152987,43.26,75205.73,0.0,0.10946,6e-05,12.8359]
[1776583153055,43.26,75205.73,0.0,0.10946,6e-05,12.8359]
[1776583153364,43.26,75207.15,0.0,0.10956,6e-05,12.84422]
[1776583154698,43.26,75208.83,0.0,0.10967,6e-05,12.85395]
[1776583154757,43.26,75208.83,0.0,0.10967,6e-05,12.85395]
[1776583154910,43.26,75208.83,0.0,0.10967,6e-05,12.85395]
[1776583155385,43.26,75209.46,0.0,0.10972,6e-05,12.8579]
[1776583156389,43.26,75199.13,0.0,0.10907,6e-05,12.80163]
[1776583157533,43.27,75194.26,0.0,0.10877,6e-05,12.77546]
[1776583158399,43.27,75196.28,0.0,0.1089,6e-05,12.78714]
[1776583160954,43.27,75194.92,0.0,0.10883,6e-05,12.78085]
[1776583161062,43.27,75194.92,0.0,0.10883,6e-05,12.78085]
[1776583161549,43.27,75192.1,0.0,0.10866,6e-05,12.76598]
[1776583162356,43.27,75187.56,0.0,0.10838,6e-05,12.74171]
[1776583163183,43.27,75187.56,0.0,0.10838,6e-05,12.74171]
[1776583163206,43.27,75187.56,0.0,0.10838,6e-05,12.74171]
[1776583163400,43.27,75177.84,0.0,0.10778,6e-05,12.68914]
[1776583164329,43.27,75163.02,0.0,0.10686,6e-05,12.60833]
[1776583169380,43.28,75159.0,0.0,0.10662,6e-05,12.58767]
[1776583170502,43.28,75160.27,0.0,0.10671,6e-05,12.59524]
[1776583171851,43.28,75144.72,0.0,0.10573,6e-05,12.50742]
[1776583176929,43.28,75140.99,0.0,0.10553,6e-05,12.48942]
[1776583178578,43.28,75141.13,0.0,0.10554,6e-05,12.49065]
[1776583179794,43.28,75144.44,0.0,0.10574,6e-05,12.50866]
[1776583180416,43.29,75152.04,0.0,0.10622,6e-05,12.55094]
[1776583181297,43.29,75163.98,0.0,0.10697,6e-05,12.61644]
[1776583181493,43.29,75163.98,0.0,0.10697,6e-05,12.61644]
[1776583181527,43.29,75163.98,0.0,0.10697,6e-05,12.61644]
[1776583181564,43.29,75163.98,0.0,0.10697,6e-05,12.61644]
[1776583186999,43.29,75164.98,0.0,0.10706,6e-05,12.6246]
[1776583188012,43.29,75164.98,0.0,0.10706,6e-05,12.6246]
[1776583188190,43.29,75165.28,0.0,0.10709,6e-05,12.62679]
[1776583193495,43.3,75162.27,0.0,0.10693,6e-05,12.61257]
[1776583200175,43.3,75153.28,0.0,0.1064,6e-05,12.5658]
[1776583202978,43.31,75151.38,0.0,0.1063,6e-05,12.55685]
[1776583203079,43.31,75151.06,0.0,0.10628,6e-05,12.55589]
[1776583204723,43.31,75151.06,0.0,0.10628,6e-05,12.55589]
[1776583204768,43.31,75151.06,0.0,0.10628,6e-05,12.55589]
[1776583205989,43.31,75148.9,0.0,0.10616,6e-05,12.54452]
[1776583206026,43.31,75148.9,0.0,0.10616,6e-05,12.54452]
[1776583211045,43.31,75144.1,0.0,0.10588,6e-05,12.52051]
[1776583211108,43.31,75144.1,0.0,0.10588,6e-05,12.52051]
[1776583212515,43.32,75143.36,0.0,0.10585,6e-05,12.5174]
[1776583212781,43.32,75143.41,0.0,0.10586,6e-05,12.51814]
[1776583217819,43.32,75139.28,0.0,0.10563,6e-05,12.49806]
[1776583218654,43.32,75139.28,0.0,0.10563,6e-05,12.49806]
[1776583218979,43.32,75139.28,0.0,0.10563,6e-05,12.49806]
[1776583219056,43.32,75117.22,0.0,0.10428,6e-05,12.37886]
[1776583219488,43.32,75117.22,0.0,0.10428,6e-05,12.37886]
[1776583219539,43.32,75117.22,0.0,0.10428,6e-05,12.37886]
[1776583219914,43.32,75117.22,0.0,0.10428,6e-05,12.37886]
[1776583219964,43.32,75081.88,0.0,0.10214,6e-05,12.18799]
[1776583220655,43.32,75081.88,0.0,0.10214,6e-05,12.18799]
[1776583220911,43.32,75081.88,0.0,0.10214,6e-05,12.18799]
[1776583221007,43.33,75064.0,0.0,0.10108,6e-05,12.09258]
[1776583221928,43.33,75064.0,0.0,0.10108,6e-05,12.09258]
[1776583222180,43.33,75064.0,0.0,0.10108,6e-05,12.09258]
[1776583222207,43.33,75059.22,0.0,0.10081,6e-05,12.06825]
[1776583222590,43.33,75059.22,0.0,0.10081,6e-05,12.06825]
[1776583222871,43.33,75059.22,0.0,0.10082,6e-05,12.06905]
[1776583223734,43.33,75059.22,0.0,0.10082,6e-05,12.06905]
[1776583223987,43.33,75059.22,0.0,0.10082,6e-05,12.06905]
[1776583224185,43.33,75059.22,0.0,0.10082,6e-05,12.06905]
[1776583224264,43.33,75074.3,0.0,0.10173,6e-05,12.15086]
[1776583224548,43.33,75074.3,0.0,0.10173,6e-05,12.15086]
[1776583225073,43.33,75074.3,0.0,0.10173,6e-05,12.15086]
[1776583225168,43.33,75074.3,0.0,0.10173,6e-05,12.15086]
[1776583225181,43.33,75074.3,0.0,0.10173,6e-05,12.15086]
[1776583225263,43.33,75090.94,0.0,0.10274,6e-05,12.2413]
[1776583227288,43.37,75108.68,0.0,0.10403,6e-05,12.35523]
[1776583231933,43.39,75098.48,0.0,0.1035,6e-05,12.30647]
[1776583237362,43.45,75100.84,0.0,0.10392,6e-05,12.34324]
[1776583241221,43.45,75101.17,0.0,0.10395,6e-05,12.34637]
[1776583241254,43.45,75101.17,0.0,0.10395,6e-05,12.34637]
[1776583241323,43.46,75117.86,0.0,0.10506,6e-05,12.44385]
[1776583243252,43.46,75117.86,0.0,0.10506,6e-05,12.44385]
[1776583243354,43.47,75110.09,0.0,0.10459,6e-05,12.40237]
[1776583249246,43.51,75116.4,0.0,0.10523,6e-05,12.45897]
[1776583250769,43.53,75121.12,0.0,0.10559,6e-05,12.49019]
[1776583251244,43.53,75121.12,0.0,0.10559,6e-05,12.49019]
[1776583251264,43.53,75121.12,0.0,0.10559,6e-05,12.49019]
[1776583251323,43.53,75121.12,0.0,0.10559,6e-05,12.49019]
[1776583251396,43.54,75142.74,0.0,0.10698,6e-05,12.61204]
[1776583252196,43.54,75157.88,0.0,0.10792,6e-05,12.69474]
[1776583255115,43.54,75176.67,0.0,0.10911,6e-05,12.79854]
[1776583256608,43.54,75177.19,0.0,0.10915,6e-05,12.80169]
[1776583257149,43.54,75177.19,0.0,0.10915,6e-05,12.80169]
[1776583257502,43.54,75157.27,0.0,0.10791,6e-05,12.69345]
[1776583258437,43.54,75157.27,0.0,0.10791,6e-05,12.69345]
[1776583258497,43.54,75157.27,0.0,0.10791,6e-05,12.69345]
[1776583258941,43.54,75157.27,0.0,0.10791,6e-05,12.69348]
[1776583259145,43.54,75147.68,0.0,0.10731,6e-05,12.64152]
[1776583259718,43.54,75147.68,0.0,0.10731,6e-05,12.64152]
[1776583259900,43.54,75147.68,0.0,0.10731,6e-05,12.64152]
[1776583261156,43.54,75125.15,0.0,0.10593,6e-05,12.51991]
[1776583261620,43.54,75125.15,0.0,0.10593,6e-05,12.51991]
[1776583261670,43.54,75125.15,0.0,0.10593,6e-05,12.51991]
[1776583262173,43.54,75127.38,0.0,0.10607,6e-05,12.5324]
[1776583262915,43.54,75127.38,0.0,0.10607,6e-05,12.5324]
[1776583262978,43.54,75127.38,0.0,0.10607,6e-05,12.5324]
[1776583263262,43.54,75128.97,0.0,0.10617,6e-05,12.5414]
[1776583263786,43.54,75128.97,0.0,0.10617,6e-05,12.5414]
[1776583267252,43.55,75112.02,0.0,0.10515,6e-05,12.4513]
[1776583272905,43.55,75109.9,0.0,0.10505,6e-05,12.44236]
[1776583273325,43.55,75109.9,0.0,0.10505,6e-05,12.44236]
[1776583273337,43.55,75109.9,0.0,0.10505,6e-05,12.44236]
[1776583273453,43.55,75101.39,0.0,0.10454,6e-05,12.39693]
[1776583277302,43.56,75112.01,0.0,0.10521,6e-05,12.45635]
[1776583282311,43.56,75112.61,0.0,0.10528,6e-05,12.46205]
[1776583286359,43.57,75119.97,0.0,0.10574,6e-05,12.5032]
[1776583286401,43.57,75119.97,0.0,0.10574,6e-05,12.5032]
[1776583286414,43.57,75087.31,0.0,0.10376,6e-05,12.32703]
[1776583286562,43.57,75087.31,0.0,0.10376,6e-05,12.32703]
[1776583286612,43.57,75087.31,0.0,0.10376,6e-05,12.32703]
[1776583286677,43.57,75087.31,0.0,0.10376,6e-05,12.32703]
[1776583286911,43.57,75087.31,0.0,0.10376,6e-05,12.32703]
[1776583287278,43.57,75087.31,0.0,0.10376,6e-05,12.32703]
[1776583287354,43.57,75087.31,0.0,0.10376,6e-05,12.32746]
[1776583288364,43.57,75087.31,0.0,0.10376,6e-05,12.32746]
[1776583288539,43.57,75088.23,0.0,0.10383,6e-05,12.33391]
[1776583290536,43.57,75074.64,0.0,0.10302,6e-05,12.26171]
[1776583296411,43.58,75073.58,0.0,0.10297,6e-05,12.25533]
[1776583297274,43.58,75073.58,0.0,0.10297,6e-05,12.25533]
[1776583297848,43.58,75072.29,0.0,0.1029,6e-05,12.24891]
[1776583298244,43.58,75072.29,0.0,0.1029,6e-05,12.24891]
[1776583298425,43.58,75069.14,0.0,0.10272,6e-05,12.23283]
[1776583303478,43.59,75074.8,0.0,0.10309,6e-05,12.26631]
[1776583304420,43.59,75074.8,0.0,0.10309,6e-05,12.26631]
[1776583304497,43.59,75077.29,0.0,0.10324,6e-05,12.27968]
[1776583305436,43.59,75077.29,0.0,0.10324,6e-05,12.27968]
[1776583305517,43.59,75077.29,0.0,0.10324,6e-05,12.27968]
[1776583307814,43.6,75076.31,0.0,0.10322,6e-05,12.27736]
[1776583309719,43.6,75062.58,0.0,0.10241,6e-05,12.20496]
[1776583310363,43.6,75062.58,0.0,0.10241,6e-05,12.20496]
[1776583312671,43.6,75052.55,0.0,0.10183,6e-05,12.153]
[1776583312697,43.6,75052.55,0.0,0.10183,6e-05,12.153]
[1776583313416,43.6,75052.55,0.0,0.10183,6e-05,12.153]
[1776583313575,43.6,75061.95,0.0,0.1024,6e-05,12.20454]
[1776583313793,43.6,75061.95,0.0,0.1024,6e-05,12.20454]
[1776583316819,43.61,75066.13,0.0,0.10267,6e-05,12.22857]
[1776583319506,43.61,75066.8,0.0,0.10272,6e-05,12.23321]
[1776583321597,43.61,75057.1,0.0,0.10216,6e-05,12.18282]
[1776583326632,43.62,75050.76,0.0,0.10182,6e-05,12.15208]
[1776583331667,43.63,75054.77,0.0,0.10209,6e-05,12.17658]
[1776583335314,43.63,75052.84,0.0,0.10199,6e-05,12.16748]
[1776583335500,43.63,75047.56,0.0,0.10169,6e-05,12.14051]
[1776583340731,43.64,75038.21,0.0,0.10118,6e-05,12.09413]
[1776583345766,43.65,75035.49,0.0,0.10107,6e-05,12.08407]
[1776583350807,43.66,75031.24,0.0,0.10084,6e-05,12.06412]
[1776583351849,43.66,75020.86,0.0,0.10022,6e-05,12.0062]
[1776583356878,43.66,75025.72,0.0,0.10053,6e-05,12.03434]
[1776583357750,43.66,75025.72,0.0,0.10053,6e-05,12.03434]
[1776583358275,43.66,75025.72,0.0,0.10053,6e-05,12.03434]
[1776583358675,43.67,75037.21,0.0,0.10122,6e-05,12.09662]
[1776583358890,43.67,75037.21,0.0,0.10122,6e-05,12.09662]
[1776583359430,43.67,75037.21,0.0,0.10122,6e-05,12.09662]
[1776583359501,43.67,75069.46,0.0,0.10315,6e-05,12.26944]
[1776583359882,43.67,75069.46,0.0,0.10315,6e-05,12.26944]
[1776583360431,43.67,75069.46,0.0,0.10315,6e-05,12.26944]
[1776583360574,43.67,75069.46,0.0,0.10315,6e-05,12.26944]
[1776583360587,43.67,75091.13,0.0,0.10447,6e-05,12.38624]
[1776583361296,43.67,75091.13,0.0,0.10447,6e-05,12.38624]
[1776583361597,43.67,75091.13,0.0,0.10447,6e-05,12.38624]
[1776583361632,43.67,75086.26,0.0,0.10417,6e-05,12.36006]
[1776583361683,43.67,75086.26,0.0,0.10417,6e-05,12.36006]
[1776583361942,43.67,75059.19,0.0,0.10255,6e-05,12.21584]
[1776583363518,43.67,75059.19,0.0,0.10255,6e-05,12.21584]
[1776583363577,43.67,75048.15,0.0,0.10191,6e-05,12.15802]
[1776583365667,43.67,75048.15,0.0,0.10191,6e-05,12.15802]
[1776583366040,43.67,75042.42,0.0,0.10157,6e-05,12.12814]
[1776583366401,43.67,75042.42,0.0,0.10157,6e-05,12.12814]
[1776583366450,43.67,74996.72,0.0,0.09889,6e-05,11.88607]
[1776583366868,43.67,74996.72,0.0,0.09889,6e-05,11.88607]
[1776583367209,43.67,74996.72,0.0,0.09889,6e-05,11.88607]
[1776583367217,43.68,74973.1,0.0,0.09753,6e-05,11.7621]
[1776583367724,43.68,74973.1,0.0,0.09753,6e-05,11.7621]
[1776583367906,43.68,74973.1,0.0,0.09753,6e-05,11.7621]
[1776583368131,43.68,74973.1,0.0,0.09753,6e-05,11.7621]
[1776583368334,43.68,74993.15,0.0,0.09869,6e-05,11.86817]
[1776583369604,43.68,74993.15,0.0,0.09869,6e-05,11.86817]
[1776583370139,43.68,74995.35,0.0,0.09883,6e-05,11.88047]
[1776583370505,43.68,74995.35,0.0,0.09883,6e-05,11.88047]
[1776583370575,43.68,74995.28,0.0,0.09883,6e-05,11.88077]
[1776583371323,43.68,74995.28,0.0,0.09883,6e-05,11.88077]
[1776583371528,43.68,74995.28,0.0,0.09883,6e-05,11.88077]
[1776583371590,43.68,75003.49,0.0,0.09931,6e-05,11.92423]
[1776583372146,43.68,75003.49,0.0,0.09931,6e-05,11.92423]
[1776583372557,43.68,75003.49,0.0,0.09931,6e-05,11.92423]
[1776583372642,43.68,75019.49,0.0,0.10027,6e-05,12.01027]
[1776583372728,43.68,75019.49,0.0,0.10027,6e-05,12.01027]
[1776583374750,43.68,75018.22,0.0,0.10019,6e-05,12.00382]
[1776583375226,43.68,75018.22,0.0,0.10019,6e-05,12.00382]
[1776583375529,43.68,75018.22,0.0,0.10019,6e-05,12.00382]
[1776583375608,43.68,75039.15,0.0,0.10144,6e-05,12.11558]
[1776583375966,43.68,75039.15,0.0,0.10144,6e-05,12.11558]
[1776583376360,43.68,75052.13,0.0,0.10221,6e-05,12.18485]
[1776583376709,43.68,75052.13,0.0,0.10221,6e-05,12.18485]
[1776583377002,43.68,75052.13,0.0,0.10221,6e-05,12.18485]
[1776583377581,43.68,75052.13,0.0,0.10221,6e-05,12.18485]
[1776583377783,43.68,75053.6,0.0,0.1023,6e-05,12.19279]
[1776583378658,43.68,75053.6,0.0,0.1023,6e-05,12.19279]
[1776583379504,43.68,75055.27,0.0,0.1024,6e-05,12.20173]
[1776583379601,43.68,75050.71,0.0,0.10213,6e-05,12.17741]
[1776583380763,43.68,75049.99,0.0,0.10208,6e-05,12.17357]
[1776583380900,43.68,75049.99,0.0,0.10208,6e-05,12.17357]
[1776583381586,43.68,74997.6,0.0,0.09899,6e-05,11.89537]
[1776583381810,43.68,74997.6,0.0,0.09899,6e-05,11.89537]
[1776583382633,43.69,74996.98,0.0,0.09897,6e-05,11.89276]
[1776583382833,43.69,74996.98,0.0,0.09897,6e-05,11.89276]
[1776583383088,43.69,74996.98,0.0,0.09897,6e-05,11.89314]
[1776583383928,43.69,74996.98,0.0,0.09897,6e-05,11.89314]
[1776583384675,43.69,74996.98,0.0,0.09897,6e-05,11.89314]
[1776583384767,43.69,75000.19,0.0,0.09916,6e-05,11.91013]
[1776583384779,43.69,75000.19,0.0,0.09916,6e-05,11.91013]
[1776583384832,43.69,75000.19,0.0,0.09916,6e-05,11.91013]
[1776583384867,43.69,75000.19,0.0,0.09916,6e-05,11.91013]
[1776583385695,43.69,75000.19,0.0,0.09916,6e-05,11.91013]
[1776583385103,43.69,75012.41,0.0,0.09989,6e-05,11.97597]
[1776583385778,43.69,75012.41,0.0,0.09989,6e-05,11.97597]
[1776583385784,43.69,75012.41,0.0,0.09989,6e-05,11.97597]
[1776583387118,43.69,75029.4,0.0,0.1009,6e-05,12.06766]
[1776583388557,43.69,75029.4,0.0,0.1009,6e-05,12.06766]
[1776583388613,43.69,75029.4,0.0,0.1009,6e-05,12.06766]
[1776583388631,43.69,75047.43,0.0,0.10198,6e-05,12.16447]
[1776583394600,43.7,75048.92,0.0,0.10211,6e-05,12.17589]
[1776583399912,43.71,75054.16,0.0,0.10247,6e-05,12.20741]
[1776583402625,43.71,75052.14,0.0,0.10236,6e-05,12.19771]
[1776583402666,43.71,75038.23,0.0,0.10154,6e-05,12.12403]
[1776583402817,43.71,75038.23,0.0,0.10154,6e-05,12.12403]
[1776583403574,43.71,75038.23,0.0,0.10154,6e-05,12.12403]
[1776583403669,43.71,75025.95,0.0,0.10081,6e-05,12.0592]
[1776583403785,43.71,75025.95,0.0,0.10081,6e-05,12.0592]
[1776583405247,43.72,75042.83,0.0,0.10183,6e-05,12.15041]
[1776583407263,43.72,75055.73,0.0,0.10262,6e-05,12.2206]
[1776583412298,43.76,75060.2,0.0,0.10305,6e-05,12.25739]
[1776583412854,43.76,75060.2,0.0,0.10305,6e-05,12.25739]
[1776583412927,43.76,75060.2,0.0,0.10305,6e-05,12.25739]
[1776583413306,43.76,75059.05,0.0,0.10299,6e-05,12.25172]
[1776583416729,43.76,75061.36,0.0,0.10314,6e-05,12.26526]
[1776583416735,43.77,75072.09,0.0,0.10387,6e-05,12.32987]
[1776583416745,43.77,75072.09,0.0,0.10387,6e-05,12.32987]
[1776583417483,43.78,75073.94,0.0,0.10399,6e-05,12.34042]
[1776583419061,43.78,75072.05,0.0,0.10388,6e-05,12.33089]
[1776583419353,43.78,75070.5,0.0,0.10379,6e-05,12.32318]
[1776583420147,43.78,75070.5,0.0,0.10379,6e-05,12.32318]
[1776583420734,43.78,75070.5,0.0,0.10379,6e-05,12.32318]
[1776583420359,43.78,75076.73,0.0,0.10417,6e-05,12.35714]
[1776583421254,43.78,75076.73,0.0,0.10417,6e-05,12.35714]
[1776583423300,43.78,75091.39,0.0,0.10508,6e-05,12.43685]
[1776583423416,43.78,75091.39,0.0,0.10508,6e-05,12.43685]
[1776583423699,43.78,75106.08,0.0,0.10598,6e-05,12.5163]
[1776583424783,43.78,75108.9,0.0,0.10615,6e-05,12.53189]
[1776583424817,43.78,75108.9,0.0,0.10615,6e-05,12.53189]
[1776583425400,43.79,75108.9,0.0,0.10616,6e-05,12.53269]
[1776583426839,43.79,75113.8,0.0,0.10647,6e-05,12.55988]
[1776583427252,43.79,75113.8,0.0,0.10647,6e-05,12.55988]
[1776583428758,43.79,75108.41,0.0,0.10615,6e-05,12.53195]
[1776583428781,43.79,75108.41,0.0,0.10615,6e-05,12.53195]
[1776583429426,43.79,75104.87,0.0,0.10594,6e-05,12.51332]
[1776583432980,43.79,75109.92,0.0,0.10627,6e-05,12.54243]
[1776583433473,43.8,75105.87,0.0,0.10603,6e-05,12.52131]
[1776583434538,43.8,75105.87,0.0,0.10603,6e-05,12.52131]
[1776583434597,43.8,75105.87,0.0,0.10603,6e-05,12.52131]
[1776583435077,43.8,75101.1,0.0,0.10575,6e-05,12.49635]
[1776583435728,43.8,75098.36,0.0,0.10559,6e-05,12.48203]
[1776583436142,43.8,75098.36,0.0,0.10559,6e-05,12.48203]
[1776583437365,43.8,75098.36,0.0,0.10559,6e-05,12.48248]
[1776583437973,43.8,75093.23,0.0,0.10529,6e-05,12.45533]
[1776583440503,43.8,75080.4,0.0,0.10453,6e-05,12.38791]
[1776583441243,43.8,75080.4,0.0,0.10453,6e-05,12.38791]
[1776583443114,43.81,75075.89,0.0,0.10426,6e-05,12.36436]
[1776583443567,43.81,75075.89,0.0,0.10426,6e-05,12.36436]
[1776583447052,43.81,75087.01,0.0,0.10495,6e-05,12.4251]
[1776583452245,43.81,75085.63,0.0,0.10487,6e-05,12.41874]
[1776583457846,43.81,75085.82,0.0,0.1049,6e-05,12.42081]
[1776583466691,43.82,75085.56,0.0,0.10492,6e-05,12.42292]
[1776583471726,43.82,75078.71,0.0,0.1045,6e-05,12.38431]
[1776583476763,43.83,75079.79,0.0,0.10459,6e-05,12.39213]
[1776583481294,43.83,75085.65,0.0,0.10497,6e-05,12.42534]
[1776583481396,43.83,75085.65,0.0,0.10497,6e-05,12.42534]
[1776583483662,43.83,75083.57,0.0,0.10486,6e-05,12.41539]
[1776583483733,43.83,75083.57,0.0,0.10486,6e-05,12.41539]
[1776583483805,43.84,75083.68,0.0,0.10487,6e-05,12.41659]
[1776583486566,43.84,75074.0,0.0,0.1043,6e-05,12.36574]
[1776583490671,43.84,75071.89,0.0,0.10418,6e-05,12.35522]
[1776583491150,43.84,75062.01,0.0,0.10359,6e-05,12.30313]
[1776583492120,43.84,75062.01,0.0,0.10359,6e-05,12.30313]
[1776583492310,43.84,75062.01,0.0,0.10359,6e-05,12.30313]
[1776583492361,43.84,75062.01,0.0,0.10359,6e-05,12.30313]
[1776583492411,43.84,75049.88,0.0,0.10287,6e-05,12.23917]
[1776583493261,43.84,75049.88,0.0,0.10287,6e-05,12.23917]
[1776583493340,43.84,75049.88,0.0,0.10287,6e-05,12.23917]
[1776583493438,43.84,75046.12,0.0,0.10265,6e-05,12.21941]
[1776583499288,43.85,75040.28,0.0,0.10232,6e-05,12.18946]
[1776583504715,43.85,75043.28,0.0,0.10251,6e-05,12.20682]
[1776583506794,43.85,75057.99,0.0,0.1034,6e-05,12.28636]
[1776583510286,43.85,75058.4,0.0,0.10343,6e-05,12.28896]
[1776583510578,43.85,75058.4,0.0,0.10343,6e-05,12.28896]
[1776583510796,43.85,75059.9,0.0,0.10353,6e-05,12.29718]
[1776583511095,43.85,75059.9,0.0,0.10353,6e-05,12.29718]
[1776583511223,43.85,75059.9,0.0,0.10353,6e-05,12.29718]
[1776583512534,43.85,75068.31,0.0,0.10404,6e-05,12.34258]
[1776583512613,43.85,75068.31,0.0,0.10404,6e-05,12.34258]
[1776583512644,43.85,75077.64,0.0,0.10461,6e-05,12.39293]
[1776583514334,43.86,75076.98,0.0,0.10457,6e-05,12.38972]
[1776583514693,43.86,75074.26,0.0,0.10441,6e-05,12.37548]
[1776583515735,43.86,75074.26,0.0,0.10441,6e-05,12.37548]
[1776583515758,43.86,75071.88,0.0,0.10427,6e-05,12.36308]
[1776583520051,43.86,75068.16,0.0,0.10406,6e-05,12.34468]
[1776583520107,43.86,75069.83,0.0,0.10417,6e-05,12.354]
[1776583525170,43.86,75075.04,0.0,0.1045,6e-05,12.38323]
[1776583525747,43.86,75075.04,0.0,0.1045,6e-05,12.38323]
[1776583525759,43.86,75072.12,0.0,0.10433,6e-05,12.36793]
[1776583529498,43.87,75053.56,0.0,0.10323,6e-05,12.27026]
[1776583535380,43.87,75048.61,0.0,0.10293,6e-05,12.24246]
[1776583535770,43.87,75048.61,0.0,0.10293,6e-05,12.24246]
[1776583536602,43.87,75041.07,0.0,0.10249,6e-05,12.2028]
[1776583539570,43.88,75051.92,0.0,0.10315,6e-05,12.2619]
[1776583545258,43.88,75051.39,0.0,0.10315,6e-05,12.26208]
[1776583550292,43.89,75052.17,0.0,0.10323,6e-05,12.26878]
[1776583555327,43.89,75056.82,0.0,0.10353,6e-05,12.29595]
[1776583560363,43.9,75060.69,0.0,0.10379,6e-05,12.31877]
[1776583562813,43.9,75063.74,0.0,0.10398,6e-05,12.33548]
[1776583562906,43.9,75065.87,0.0,0.10412,6e-05,12.34763]
[1776583564906,43.9,75076.01,0.0,0.10473,6e-05,12.40225]
[1776583570433,43.91,75080.43,0.0,0.10502,6e-05,12.42759]
[1776583575469,43.91,75075.47,0.0,0.10474,6e-05,12.40231]
[1776583578154,43.91,75074.44,0.0,0.10468,6e-05,12.39735]
[1776583578779,43.91,75054.97,0.0,0.10351,6e-05,12.29359]
[1776583581511,43.91,75041.1,0.0,0.10269,6e-05,12.22031]
[1776583586314,43.91,75033.21,0.0,0.10223,6e-05,12.17939]
[1776583586331,43.91,75033.21,0.0,0.10223,6e-05,12.17939]
[1776583586404,43.91,75033.21,0.0,0.10223,6e-05,12.17939]
[1776583587148,43.91,75029.6,0.0,0.10202,6e-05,12.16054]
[1776583587181,43.91,75029.6,0.0,0.10202,6e-05,12.16054]
[1776583587237,43.91,75029.6,0.0,0.10202,6e-05,12.16054]
[1776583589016,43.92,75024.93,0.0,0.10175,6e-05,12.13648]
[1776583589136,43.92,75024.93,0.0,0.10175,6e-05,12.13648]
[1776583589192,43.92,75024.93,0.0,0.10175,6e-05,12.13648]
[1776583590155,43.92,75026.93,0.0,0.10188,6e-05,12.14794]
[1776583590574,43.92,75026.93,0.0,0.10188,6e-05,12.14794]
[1776583592017,43.92,75028.95,0.0,0.10198,6e-05,12.15534]
[1776583592044,43.92,75028.95,0.0,0.10198,6e-05,12.15534]
[1776583592588,43.92,75028.95,0.0,0.10198,6e-05,12.15572]
[1776583594602,43.92,75054.53,0.0,0.10352,6e-05,12.29285]
[1776583599636,43.93,75064.06,0.0,0.10411,6e-05,12.34565]
[1776583600015,43.93,75064.06,0.0,0.10411,6e-05,12.34565]
[1776583600692,43.93,75067.25,0.0,0.10431,6e-05,12.36304]
[1776583604981,43.93,75072.96,0.0,0.10467,6e-05,12.39475]
[1776583605686,43.93,75072.96,0.0,0.10467,6e-05,12.395]
[1776583611541,43.93,75063.92,0.0,0.10414,6e-05,12.34818]
[1776583616761,43.94,75064.18,0.0,0.10418,6e-05,12.35145]
[1776583621800,43.94,75053.54,0.0,0.10356,6e-05,12.29624]
[1776583626832,43.95,75047.69,0.0,0.10323,6e-05,12.2669]
[1776583629335,43.95,75045.91,0.0,0.10313,6e-05,12.25827]
[1776583629408,43.95,75045.91,0.0,0.10313,6e-05,12.25827]
[1776583629858,43.95,75046.77,0.0,0.10319,6e-05,12.26328]
[1776583630871,43.95,75046.77,0.0,0.10319,6e-05,12.26328]
[1776583630943,43.95,75046.77,0.0,0.10319,6e-05,12.26328]
[1776583630937,43.95,75046.59,0.0,0.10319,6e-05,12.26274]
[1776583635990,43.95,75046.03,0.0,0.10318,6e-05,12.26208]
[1776583641939,43.96,75044.61,0.0,0.10311,6e-05,12.25549]
[1776583645561,43.96,75038.62,0.0,0.10276,6e-05,12.22456]
[1776583645642,43.96,75038.62,0.0,0.10276,6e-05,12.22456]
[1776583646613,43.96,75038.15,0.0,0.10273,6e-05,12.22233]
[1776583646771,43.96,75038.15,0.0,0.10273,6e-05,12.22233]
[1776583652010,43.96,75046.74,0.0,0.10324,6e-05,12.26586]
[1776583657043,43.96,75051.48,0.0,0.10353,6e-05,12.29204]
[1776583662079,43.97,75051.25,0.0,0.10353,6e-05,12.29194]
[1776583664681,43.97,75062.49,0.0,0.10421,6e-05,12.35259]
[1776583670499,43.97,75065.8,0.0,0.10444,6e-05,12.37218]
[1776583676182,43.98,75065.2,0.0,0.10442,6e-05,12.3708]
[1776583680930,43.98,75067.81,0.0,0.10459,6e-05,12.38563]
[1776583681000,43.98,75067.95,0.0,0.1046,6e-05,12.38693]
[1776583686248,43.98,75074.78,0.0,0.10503,6e-05,12.42449]
[1776583690964,43.98,75069.08,0.0,0.10469,6e-05,12.3948]
[1776583691004,43.98,75067.79,0.0,0.10462,6e-05,12.38811]
[1776583696318,43.99,75065.13,0.0,0.10447,6e-05,12.37505]
[1776583701358,43.99,75063.95,0.0,0.10441,6e-05,12.36985]
[1776583706389,43.99,75061.55,0.0,0.10428,6e-05,12.35816]
[1776583711440,43.99,75058.8,0.0,0.10413,6e-05,12.34441]
[1776583712008,43.99,75059.22,0.0,0.10413,6e-05,12.34314]
[1776583717144,44.0,75061.49,0.0,0.10428,6e-05,12.35628]
[1776583722145,44.0,75062.18,0.0,0.10433,6e-05,12.36114]
[1776583722209,44.0,75062.18,0.0,0.10433,6e-05,12.36114]
[1776583723059,44.0,75062.54,0.0,0.10436,6e-05,12.36325]
[1776583724664,44.0,75062.75,0.0,0.10437,6e-05,12.36457]
[1776583725012,44.0,75062.75,0.0,0.10437,6e-05,12.36476]
[1776583726988,44.0,75062.75,0.0,0.10437,6e-05,12.36476]
[1776583727082,44.0,75063.33,0.0,0.10441,6e-05,12.36822]
[1776583727584,44.0,75063.33,0.0,0.10441,6e-05,12.36822]
[1776583727616,44.0,75063.33,0.0,0.10441,6e-05,12.36822]
[1776583729002,44.0,75063.33,0.0,0.10441,6e-05,12.36822]
[1776583729017,44.0,75063.9,0.0,0.10445,6e-05,12.37163]
[1776583734585,44.0,75061.56,0.0,0.10432,6e-05,12.36004]
[1776583735644,44.0,75061.56,0.0,0.10432,6e-05,12.36004]
[1776583735684,44.0,75061.23,0.0,0.1043,6e-05,12.35848]
[1776583736614,44.0,75061.23,0.0,0.1043,6e-05,12.35848]
[1776583736715,44.0,75061.23,0.0,0.1043,6e-05,12.35865]
[1776583738651,44.0,75061.23,0.0,0.10431,6e-05,12.35883]
[1776583738719,44.0,75061.07,0.0,0.1043,6e-05,12.35815]
[1776583744655,44.01,75052.89,0.0,0.10382,6e-05,12.31579]
[1776583749717,44.01,75053.47,0.0,0.10387,6e-05,12.31997]
[1776583755128,44.01,75056.17,0.0,0.10405,6e-05,12.3359]
[1776583755732,44.01,75045.79,0.0,0.10343,6e-05,12.28084]
[1776583761139,44.02,75040.83,0.0,0.10316,6e-05,12.2564]
[1776583765823,44.02,75039.94,0.0,0.10311,6e-05,12.25205]
[1776583765937,44.02,75039.94,0.0,0.10311,6e-05,12.25205]
[1776583767106,44.02,75036.25,0.0,0.10289,6e-05,12.23258]
[1776583767712,44.02,75036.25,0.0,0.10289,6e-05,12.23271]
[1776583767818,44.02,75021.42,0.0,0.10201,6e-05,12.15418]
[1776583769362,44.02,75020.37,0.0,0.10195,6e-05,12.1489]
[1776583775399,44.02,75028.92,0.0,0.10245,6e-05,12.19214]
[1776583780909,44.03,75037.1,0.0,0.10295,6e-05,12.23679]
[1776583785944,44.03,75034.54,0.0,0.10281,6e-05,12.22421]
[1776583790979,44.03,75035.66,0.0,0.10289,6e-05,12.2312]
[1776583796017,44.03,75036.96,0.0,0.10298,6e-05,12.2391]
[1776583801048,44.03,75037.71,0.0,0.10303,6e-05,12.24383]
[1776583808104,44.04,75045.68,0.0,0.10352,6e-05,12.28743]
[1776583813137,44.04,75044.27,0.0,0.10344,6e-05,12.28039]
[1776583818172,44.04,75043.99,0.0,0.10344,6e-05,12.27964]
[1776583818851,44.04,75043.99,0.0,0.10344,6e-05,12.27964]
[1776583819123,44.04,75043.99,0.0,0.10344,6e-05,12.27964]
[1776583819179,44.04,75044.51,0.0,0.10347,6e-05,12.2824]
[1776583820186,44.04,75060.69,0.0,0.10444,6e-05,12.36894]
[1776583822896,44.04,75065.57,0.0,0.10474,6e-05,12.39563]
[1776583823207,44.04,75066.35,0.0,0.10479,6e-05,12.39999]
[1776583823374,44.04,75066.35,0.0,0.10479,6e-05,12.39999]
[1776583823623,44.04,75066.35,0.0,0.10479,6e-05,12.39999]
[1776583824217,44.04,75066.14,0.0,0.10478,6e-05,12.39909]
[1776583829249,44.04,75075.24,0.0,0.10534,6e-05,12.44836]
[1776583829766,44.04,75075.24,0.0,0.10534,6e-05,12.44836]
[1776583836095,44.05,75069.8,0.0,0.10499,6e-05,12.41604]
[1776583840530,44.05,75063.09,0.0,0.1046,6e-05,12.38122]
[1776583841227,44.05,75059.23,0.0,0.10437,6e-05,12.36101]
[1776583846268,44.05,75059.5,0.0,0.10439,6e-05,12.36295]
[1776583852412,44.05,75059.66,0.0,0.10442,6e-05,12.36505]
[1776583856891,44.05,75058.82,0.0,0.10437,6e-05,12.36103]
[1776583856972,44.05,75058.82,0.0,0.10437,6e-05,12.36103]
[1776583857269,44.05,75057.97,0.0,0.10432,6e-05,12.35665]
[1776583862308,44.06,75066.4,0.0,0.10484,6e-05,12.4022]
[1776583867308,44.06,75067.41,0.0,0.1049,6e-05,12.40818]
[1776583872324,44.06,75067.74,0.0,0.10493,6e-05,12.41055]
[1776583877386,44.06,75066.06,0.0,0.10484,6e-05,12.40238]
[1776583882407,44.06,75066.35,0.0,0.10486,6e-05,12.40464]
[1776583883065,44.06,75066.35,0.0,0.10486,6e-05,12.40464]
[1776583883145,44.06,75066.35,0.0,0.10486,6e-05,12.40464]
[1776583883155,44.06,75066.48,0.0,0.10487,6e-05,12.40548]
[1776583885354,44.06,75066.73,0.0,0.10489,6e-05,12.4071]
[1776583885970,44.06,75066.73,0.0,0.10489,6e-05,12.4071]
[1776583886319,44.06,75066.73,0.0,0.10489,6e-05,12.40724]
[1776583889138,44.06,75066.73,0.0,0.1049,6e-05,12.40736]
[1776583889265,44.06,75066.73,0.0,0.1049,6e-05,12.40736]
[1776583889359,44.06,75073.41,0.0,0.1053,6e-05,12.44326]
[1776583889511,44.06,75073.41,0.0,0.1053,6e-05,12.44326]
[1776583889675,44.06,75073.41,0.0,0.1053,6e-05,12.44326]
[1776583889796,44.06,75086.84,0.0,0.10612,6e-05,12.51516]
[1776583891480,44.06,75086.88,0.0,0.10612,6e-05,12.51537]
[1776583892205,44.06,75086.88,0.0,0.10612,6e-05,12.51537]
[1776583892305,44.06,75105.37,0.0,0.10722,6e-05,12.61067]
[1776583893298,44.06,75105.37,0.0,0.10722,6e-05,12.61067]
[1776583893348,44.06,75105.37,0.0,0.10722,6e-05,12.61067]
[1776583894071,44.06,75107.09,0.0,0.10732,6e-05,12.61961]
[1776583894634,44.06,75107.09,0.0,0.10732,6e-05,12.61961]
[1776583894979,44.06,75107.09,0.0,0.10732,6e-05,12.61961]
[1776583895062,44.06,75107.09,0.0,0.10732,6e-05,12.61961]
[1776583895163,44.06,75109.42,0.0,0.10747,6e-05,12.63197]
[1776583895894,44.06,75109.42,0.0,0.10747,6e-05,12.63197]
[1776583895900,44.06,75109.42,0.0,0.10747,6e-05,12.63197]
[1776583895962,44.06,75109.42,0.0,0.10747,6e-05,12.63197]
[1776583896141,44.06,75108.86,0.0,0.10743,6e-05,12.62881]
[1776583901758,44.06,75111.04,0.0,0.10755,6e-05,12.63947]
[1776583906794,44.06,75114.07,0.0,0.10772,6e-05,12.65472]
[1776583911828,44.05,75114.56,0.0,0.10774,6e-05,12.65625]
[1776583917984,44.05,75117.06,0.0,0.10789,6e-05,12.66882]
[1776583923676,44.05,75122.59,0.0,0.10821,6e-05,12.69702]
[1776583930043,44.05,75130.74,0.0,0.10869,6e-05,12.73921]
[1776583936228,44.04,75132.97,0.0,0.10881,6e-05,12.74969]
[1776583942039,44.04,75134.36,0.0,0.10887,6e-05,12.75464]
[1776583947218,44.03,75130.34,0.0,0.1086,6e-05,12.73175]
[1776583947410,44.03,75130.26,0.0,0.1086,6e-05,12.73102]
[1776583948163,44.03,75130.26,0.0,0.1086,6e-05,12.73102]
[1776583948400,44.03,75130.26,0.0,0.1086,6e-05,12.73102]
[1776583948328,44.03,75115.93,0.0,0.10771,6e-05,12.65356]
[1776583949361,44.03,75096.42,0.0,0.10651,6e-05,12.54848]
[1776583954126,44.03,75088.76,0.0,0.10601,6e-05,12.50325]
[1776583958604,44.03,75094.29,0.0,0.10634,6e-05,12.53285]
[1776583964196,44.03,75092.09,0.0,0.10621,6e-05,12.52087]
[1776583970238,44.03,75087.95,0.0,0.10596,6e-05,12.49864]
[1776583975273,44.03,75087.86,0.0,0.10595,6e-05,12.49812]
[1776583976605,44.03,75088.22,0.0,0.10597,6e-05,12.50003]
[1776583981707,44.03,75080.83,0.0,0.10552,6e-05,12.4605]
[1776583982021,44.03,75080.83,0.0,0.10552,6e-05,12.4605]
[1776583982299,44.03,75080.83,0.0,0.10552,6e-05,12.4605]
[1776583982401,44.03,75060.82,0.0,0.10431,6e-05,12.35367]
[1776583982658,44.03,75060.82,0.0,0.10431,6e-05,12.35367]
[1776583983335,44.03,75060.82,0.0,0.10431,6e-05,12.35369]
[1776583984444,44.03,75039.81,0.0,0.10305,6e-05,12.24172]
[1776583990381,44.03,75034.74,0.0,0.10274,6e-05,12.21416]
[1776583992731,44.03,75037.23,0.0,0.10289,6e-05,12.22696]
[1776583992877,44.03,75037.23,0.0,0.10289,6e-05,12.22696]
[1776583993402,44.03,75037.8,0.0,0.10292,6e-05,12.22999]
[1776583994409,44.03,75052.12,0.0,0.10378,6e-05,12.30601]
[1776583995281,44.03,75052.12,0.0,0.10378,6e-05,12.30601]
[1776583995369,44.03,75052.12,0.0,0.10378,6e-05,12.30601]
[1776583996424,44.03,75067.43,0.0,0.1047,6e-05,12.38793]
[1776583998437,44.03,75077.55,0.0,0.10532,6e-05,12.44229]
[1776584001458,44.03,75089.39,0.0,0.10604,6e-05,12.50591]
[1776584001586,44.03,75089.39,0.0,0.10604,6e-05,12.50591]
[1776584001594,44.03,75089.39,0.0,0.10604,6e-05,12.50591]
[1776584002466,44.03,75094.11,0.0,0.10633,6e-05,12.53123]
[1776584003370,44.03,75094.11,0.0,0.10633,6e-05,12.53123]
[1776584007643,44.03,75092.91,0.0,0.10625,6e-05,12.52469]
[1776584007649,44.03,75092.91,0.0,0.10625,6e-05,12.52469]
[1776584007654,44.03,75090.52,0.0,0.10611,6e-05,12.51187]
[1776584013523,44.03,75085.78,0.0,0.10579,6e-05,12.48272]
[1776584020450,44.03,75093.57,0.0,0.10626,6e-05,12.52441]
[1776584020485,44.03,75096.71,0.0,0.10645,6e-05,12.54115]
[1776584020619,44.03,75096.71,0.0,0.10645,6e-05,12.54115]
[1776584023354,44.03,75109.41,0.0,0.10723,6e-05,12.6092]
[1776584030831,44.03,75112.98,0.0,0.10744,6e-05,12.62737]
[1776584037711,44.02,75116.41,0.0,0.10764,6e-05,12.64469]
[1776584042748,44.02,75117.63,0.0,0.1077,6e-05,12.6505]
[1776584049802,44.02,75119.52,0.0,0.10781,6e-05,12.65973]
[1776584055192,44.02,75120.18,0.0,0.10784,6e-05,12.66241]
[1776584060878,44.02,75118.95,0.0,0.10775,6e-05,12.6549]
[1776584065264,44.02,75121.7,0.0,0.10792,6e-05,12.66921]
[1776584065334,44.02,75121.7,0.0,0.10792,6e-05,12.66921]
[1776584065357,44.01,75121.52,0.0,0.1079,6e-05,12.66807]
[1776584067923,44.01,75108.34,0.0,0.10709,6e-05,12.59675]
[1776584072957,44.01,75104.81,0.0,0.10684,6e-05,12.57378]
[1776584077993,44.01,75105.36,0.0,0.10687,6e-05,12.57663]
[1776584083030,44.01,75100.86,0.0,0.1066,6e-05,12.55237]
[1776584089072,44.01,75097.73,0.0,0.1064,6e-05,12.53544]
[1776584094106,44.01,75095.34,0.0,0.10625,6e-05,12.52248]
[1776584099143,44.01,75094.22,0.0,0.10619,6e-05,12.51639]
[1776584103917,44.01,75094.52,0.0,0.1062,6e-05,12.51791]
[1776584107727,44.01,75097.05,0.0,0.10636,6e-05,12.53137]
[1776584113240,44.01,75095.8,0.0,0.10628,6e-05,12.52436]
[1776584118275,44.01,75094.76,0.0,0.10621,6e-05,12.51863]
[1776584120834,44.01,75094.54,0.0,0.1062,6e-05,12.51741]
[1776584120920,44.01,75094.54,0.0,0.1062,6e-05,12.51741]
[1776584121121,44.01,75094.54,0.0,0.1062,6e-05,12.51741]
[1776584121402,44.01,75076.93,0.0,0.10513,6e-05,12.4231]
[1776584124114,44.01,75074.89,0.0,0.105,6e-05,12.41229]
[1776584124317,44.01,75074.89,0.0,0.10501,6e-05,12.41246]
[1776584129353,44.01,75077.06,0.0,0.10514,6e-05,12.42459]
[1776584129984,44.01,75077.06,0.0,0.10514,6e-05,12.42459]
[1776584130087,44.01,75077.06,0.0,0.10514,6e-05,12.42459]
[1776584130342,44.01,75077.06,0.0,0.10514,6e-05,12.42459]
[1776584130431,44.01,75077.06,0.0,0.10514,6e-05,12.42459]
[1776584131368,44.01,75068.31,0.0,0.10459,6e-05,12.37432]
[1776584136405,44.01,75067.2,0.0,0.10452,6e-05,12.36845]
[1776584144067,44.01,75067.45,0.0,0.10453,6e-05,12.36949]
[1776584144141,44.01,75067.45,0.0,0.10453,6e-05,12.36949]
[1776584144458,44.01,75067.45,0.0,0.10453,6e-05,12.36949]
[1776584144634,44.01,75067.45,0.0,0.10453,6e-05,12.36949]
[1776584145333,44.01,75061.02,0.0,0.10414,6e-05,12.33488]
[1776584145397,44.01,75061.02,0.0,0.10414,6e-05,12.33488]
[1776584145469,44.01,75061.02,0.0,0.10414,6e-05,12.3348]
[1776584150478,44.01,75055.42,0.0,0.10381,6e-05,12.30495]
[1776584150582,44.01,75055.42,0.0,0.10381,6e-05,12.30495]
[1776584150550,44.01,75056.88,0.0,0.10389,6e-05,12.31275]
[1776584152440,44.01,75056.88,0.0,0.10389,6e-05,12.31276]
[1776584158560,44.01,75048.08,0.0,0.10337,6e-05,12.2663]
[1776584163650,44.01,75048.7,0.0,0.10341,6e-05,12.26993]
[1776584169638,44.02,75051.98,0.0,0.10362,6e-05,12.28826]
[1776584173669,44.02,75072.47,0.0,0.10486,6e-05,12.39791]
[1776584175010,44.02,75076.01,0.0,0.10507,6e-05,12.41678]
[1776584177047,44.02,75073.02,0.0,0.10489,6e-05,12.40068]
[1776584177697,44.02,75077.24,0.0,0.10514,6e-05,12.42319]
[1776584182865,44.01,75077.18,0.0,0.10514,6e-05,12.42262]
[1776584187904,44.02,75085.66,0.0,0.10566,6e-05,12.46851]
[1776584187947,44.02,75085.66,0.0,0.10566,6e-05,12.46851]
[1776584188151,44.02,75085.66,0.0,0.10566,6e-05,12.46851]
[1776584188182,44.02,75086.79,0.0,0.10573,6e-05,12.4747]
[1776584188985,44.02,75086.79,0.0,0.10573,6e-05,12.4747]
[1776584189019,44.02,75086.79,0.0,0.10573,6e-05,12.4747]
[1776584190786,44.02,75096.88,0.0,0.10634,6e-05,12.52887]
[1776584193145,44.02,75096.9,0.0,0.10632,6e-05,12.52523]
[1776584198842,44.02,75096.46,0.0,0.10629,6e-05,12.52283]
[1776584203943,44.02,75096.58,0.0,0.1063,6e-05,12.5235]
[1776584204759,44.02,75096.82,0.0,0.10631,6e-05,12.5248]
[1776584204883,44.02,75096.82,0.0,0.10631,6e-05,12.5248]
[1776584210926,44.02,75100.32,0.0,0.10653,6e-05,12.54358]
[1776584212664,44.02,75100.32,0.0,0.10653,6e-05,12.54358]
[1776584212867,44.02,75100.67,0.0,0.10655,6e-05,12.54546]
[1776584213499,44.02,75100.67,0.0,0.10655,6e-05,12.54546]
[1776584213561,44.02,75100.67,0.0,0.10655,6e-05,12.54546]
[1776584215672,44.02,75101.85,0.0,0.10662,6e-05,12.55176]
[1776584215708,44.02,75101.73,0.0,0.10661,6e-05,12.55108]
[1776584216748,44.02,75100.45,0.0,0.10653,6e-05,12.54421]
[1776584216968,44.02,75100.45,0.0,0.10653,6e-05,12.54421]
[1776584222003,44.02,75103.53,0.0,0.10672,6e-05,12.56068]
[1776584228044,44.02,75103.64,0.0,0.10673,6e-05,12.56107]
[1776584231619,44.02,75106.16,0.0,0.10688,6e-05,12.57451]
[1776584231662,44.02,75106.16,0.0,0.10688,6e-05,12.57451]
[1776584231693,44.02,75105.97,0.0,0.10687,6e-05,12.57345]
[1776584237113,44.02,75110.55,0.0,0.10715,6e-05,12.59782]
[1776584242142,44.01,75114.57,0.0,0.10739,6e-05,12.61903]
[1776584248184,44.01,75120.36,0.0,0.10774,6e-05,12.6495]
[1776584253219,44.01,75123.87,0.0,0.10792,6e-05,12.664]
[1776584259262,44.01,75124.01,0.0,0.10792,6e-05,12.66398]
[1776584265304,44.01,75124.62,0.0,0.10795,6e-05,12.66649]
[1776584270340,44.01,75126.23,0.0,0.10804,6e-05,12.67443]
[1776584276753,44.0,75125.65,0.0,0.10799,6e-05,12.67044]
[1776584282430,44.0,75127.01,0.0,0.10806,6e-05,12.67684]
[1776584284670,44.0,75137.44,0.0,0.10871,6e-05,12.73273]
[1776584290485,44.0,75134.82,0.0,0.10853,6e-05,12.71728]
[1776584295521,44.0,75136.52,0.0,0.10862,6e-05,12.72518]
[1776584299550,43.99,75126.54,0.0,0.10799,6e-05,12.67037]
[1776584300341,43.99,75126.54,0.0,0.10799,6e-05,12.67037]
[1776584303829,43.99,75118.59,0.0,0.10749,6e-05,12.62683]
[1776584309624,43.99,75130.05,0.0,0.10818,6e-05,12.68737]
[1776584314658,43.99,75128.37,0.0,0.10804,6e-05,12.67334]
[1776584319699,43.98,75130.09,0.0,0.10813,6e-05,12.68143]
[1776584324729,43.98,75124.37,0.0,0.10776,6e-05,12.64938]
[1776584329764,43.98,75121.95,0.0,0.1076,6e-05,12.6354]
[1776584332392,43.98,75119.97,0.0,0.10748,6e-05,12.62439]
[1776584332878,43.98,75120.13,0.0,0.10748,6e-05,12.62508]
[1776584333757,43.98,75120.13,0.0,0.10748,6e-05,12.62508]
[1776584339837,43.98,75115.42,0.0,0.10718,6e-05,12.5989]
[1776584340202,43.98,75115.21,0.0,0.10717,6e-05,12.59765]
[1776584340845,43.98,75115.32,0.0,0.10717,6e-05,12.59812]
[1776584342855,43.98,75103.75,0.0,0.10646,6e-05,12.53574]
[1776584348314,43.98,75101.46,0.0,0.10632,6e-05,12.52336]
[1776584353932,43.98,75098.97,0.0,0.10617,6e-05,12.51]
[1776584357613,43.98,75097.92,0.0,0.10611,6e-05,12.5044]
[1776584360558,43.98,75089.12,0.0,0.10557,6e-05,12.45726]
[1776584363768,43.98,75086.27,0.0,0.1054,6e-05,12.44224]
[1776584365620,43.98,75086.56,0.0,0.10542,6e-05,12.44393]
[1776584365662,43.98,75086.56,0.0,0.10542,6e-05,12.44393]
[1776584366637,43.98,75081.43,0.0,0.10511,6e-05,12.41662]
[1776584366727,43.98,75079.86,0.0,0.10501,6e-05,12.40835]
[1776584373427,43.98,75083.29,0.0,0.1052,6e-05,12.42365]
[1776584378876,43.98,75076.62,0.0,0.1048,6e-05,12.3883]
[1776584384143,43.98,75078.5,0.0,0.10493,6e-05,12.39923]
[1776584389179,43.98,75079.98,0.0,0.10502,6e-05,12.40772]
[1776584394646,43.98,75081.61,0.0,0.10513,6e-05,12.41689]
[1776584400255,43.99,75077.34,0.0,0.10488,6e-05,12.39488]
[1776584405294,43.99,75076.7,0.0,0.10485,6e-05,12.39225]
[1776584408449,43.99,75086.78,0.0,0.10547,6e-05,12.44664]
[1776584412922,43.99,75088.43,0.0,0.10557,6e-05,12.4558]
[1776584413503,43.99,75088.98,0.0,0.1056,6e-05,12.45881]
[1776584413570,43.99,75096.18,0.0,0.10604,6e-05,12.49746]
[1776584420395,43.99,75100.11,0.0,0.10628,6e-05,12.51859]
[1776584426514,43.99,75102.34,0.0,0.10642,6e-05,12.53054]
[1776584431549,43.99,75102.43,0.0,0.1064,6e-05,12.52723]
[1776584435959,43.99,75102.27,0.0,0.10639,6e-05,12.52637]
[1776584442446,43.99,75102.42,0.0,0.1064,6e-05,12.52718]
[1776584447658,43.99,75102.62,0.0,0.10641,6e-05,12.52836]
[1776584449809,43.99,75102.71,0.0,0.10642,6e-05,12.52884]
[1776584452796,43.99,75107.06,0.0,0.10668,6e-05,12.55226]
[1776584452895,43.99,75117.96,0.0,0.10735,6e-05,12.61084]
[1776584454346,43.99,75117.96,0.0,0.10735,6e-05,12.61078]
[1776584459748,43.99,75122.26,0.0,0.10761,6e-05,12.63338]
[1776584462773,43.99,75132.42,0.0,0.10823,6e-05,12.68776]
[1776584467807,43.98,75137.25,0.0,0.10852,6e-05,12.71272]
[1776584471837,43.98,75147.12,0.0,0.10913,6e-05,12.76537]
[1776584476871,43.98,75152.53,0.0,0.10946,6e-05,12.79399]
[1776584481942,43.98,75151.78,0.0,0.1094,6e-05,12.78948]
[1776584482593,43.98,75157.99,0.0,0.10979,6e-05,12.82296]
[1776584482600,43.98,75157.99,0.0,0.10979,6e-05,12.82296]
[1776584482675,43.98,75157.99,0.0,0.10979,6e-05,12.82296]
[1776584482913,43.98,75157.99,0.0,0.10979,6e-05,12.82284]
[1776584483919,43.98,75172.43,0.0,0.11069,6e-05,12.90091]
[1776584484600,43.98,75172.43,0.0,0.11069,6e-05,12.90091]
[1776584485565,43.98,75176.18,0.0,0.11093,6e-05,12.92098]
[1776584485935,43.98,75179.65,0.0,0.11114,6e-05,12.9395]
[1776584486604,43.98,75179.65,0.0,0.11114,6e-05,12.9395]
[1776584486941,43.98,75179.88,0.0,0.11115,6e-05,12.94041]
[1776584491192,43.98,75179.06,0.0,0.11108,6e-05,12.93463]
[1776584491980,43.97,75178.23,0.0,0.111,6e-05,12.92601]
[1776584494903,43.97,75175.21,0.0,0.1108,6e-05,12.90903]
[1776584495004,43.97,75175.4,0.0,0.11081,6e-05,12.90978]
[1776584495834,43.97,75175.4,0.0,0.11081,6e-05,12.90978]
[1776584497098,43.97,75164.77,0.0,0.11014,6e-05,12.85162]
[1776584497264,43.97,75164.77,0.0,0.11014,6e-05,12.85162]
[1776584498023,43.97,75165.1,0.0,0.11015,6e-05,12.85321]
[1776584503058,43.97,75170.17,0.0,0.11046,6e-05,12.87966]
[1776584504138,43.97,75171.27,0.0,0.11053,6e-05,12.88538]
[1776584505072,43.97,75172.08,0.0,0.11057,6e-05,12.88952]
[1776584505563,43.97,75172.08,0.0,0.11057,6e-05,12.88952]
[1776584505649,43.97,75175.4,0.0,0.11078,6e-05,12.90727]
[1776584507178,43.97,75175.4,0.0,0.11078,6e-05,12.90727]
[1776584507520,43.97,75175.4,0.0,0.11078,6e-05,12.90727]
[1776584507602,43.97,75172.46,0.0,0.11059,6e-05,12.89075]
[1776584513277,43.96,75169.87,0.0,0.11041,6e-05,12.87564]
[1776584513327,43.96,75168.66,0.0,0.11033,6e-05,12.86856]
[1776584519171,43.96,75167.52,0.0,0.11024,6e-05,12.86109]
[1776584520527,43.96,75167.52,0.0,0.11024,6e-05,12.86109]
[1776584520591,43.96,75166.99,0.0,0.1102,6e-05,12.85771]
[1776584521931,43.96,75166.99,0.0,0.1102,6e-05,12.85771]
[1776584521958,43.96,75167.68,0.0,0.11025,6e-05,12.8612]
[1776584523039,43.96,75167.68,0.0,0.11025,6e-05,12.8612]
[1776584523201,43.96,75167.02,0.0,0.1102,6e-05,12.85712]
[1776584527164,43.95,75167.01,0.0,0.11019,6e-05,12.85634]
[1776584527230,43.95,75166.56,0.0,0.11016,6e-05,12.85367]
[1776584532264,43.95,75166.04,0.0,0.11011,6e-05,12.84964]
[1776584535389,43.95,75155.31,0.0,0.10943,6e-05,12.79085]
[1776584536318,43.95,75155.31,0.0,0.10943,6e-05,12.79085]
[1776584536389,43.95,75155.31,0.0,0.10943,6e-05,12.79085]
[1776584536487,43.95,75151.81,0.0,0.10921,6e-05,12.77176]
[1776584542335,43.94,75157.96,0.0,0.10956,6e-05,12.80248]
[1776584547369,43.94,75157.42,0.0,0.1095,6e-05,12.79739]
[1776584549729,43.94,75157.52,0.0,0.10951,6e-05,12.7975]
[1776584549813,43.94,75157.52,0.0,0.10951,6e-05,12.7975]
[1776584549877,43.94,75166.29,0.0,0.11005,6e-05,12.84457]
[1776584551004,43.94,75166.29,0.0,0.11005,6e-05,12.84457]
[1776584551012,43.94,75166.29,0.0,0.11005,6e-05,12.84457]
[1776584551076,43.94,75227.94,0.0,0.11393,6e-05,13.1764]
[1776584551791,43.94,75227.94,0.0,0.11393,6e-05,13.1764]
[1776584551892,43.94,75227.94,0.0,0.11393,6e-05,13.1764]
[1776584552088,43.94,75227.94,0.0,0.11393,6e-05,13.1764]
[1776584551933,43.93,75254.21,0.0,0.11561,6e-05,13.31904]
[1776584552409,43.93,75254.21,0.0,0.11561,6e-05,13.31904]
[1776584552884,43.93,75254.21,0.0,0.11561,6e-05,13.31904]
[1776584552892,43.93,75258.21,0.0,0.11586,6e-05,13.34008]
[1776584553395,43.93,75258.21,0.0,0.11586,6e-05,13.34008]
[1776584553793,43.93,75258.21,0.0,0.11586,6e-05,13.34008]
[1776584554439,43.93,75252.45,0.0,0.11548,6e-05,13.30771]
[1776584554664,43.93,75252.45,0.0,0.11548,6e-05,13.30771]
[1776584554946,43.93,75252.45,0.0,0.11548,6e-05,13.30771]
[1776584555047,43.93,75250.31,0.0,0.11533,6e-05,13.29524]
[1776584555625,43.93,75250.31,0.0,0.11533,6e-05,13.29524]
[1776584556235,43.93,75247.35,0.0,0.11513,6e-05,13.27828]
[1776584556495,43.93,75247.35,0.0,0.11513,6e-05,13.27828]
[1776584556869,43.93,75247.35,0.0,0.11513,6e-05,13.27828]
[1776584557833,43.93,75246.78,0.0,0.11508,6e-05,13.27428]
[1776584557918,43.92,75245.64,0.0,0.115,6e-05,13.26718]
[1776584562884,43.92,75230.97,0.0,0.11401,6e-05,13.18302]
[1776584568807,43.91,75232.11,0.0,0.11405,6e-05,13.187]
[1776584568817,43.91,75232.11,0.0,0.11405,6e-05,13.187]
[1776584569027,43.91,75231.83,0.0,0.11402,6e-05,13.18458]
[1776584574077,43.9,75223.19,0.0,0.11345,6e-05,13.13565]
[1776584579099,43.9,75223.41,0.0,0.11344,6e-05,13.13505]
[1776584582031,43.9,75231.88,0.0,0.11397,6e-05,13.18032]
[1776584582081,43.9,75231.88,0.0,0.11397,6e-05,13.18032]
[1776584582085,43.9,75234.42,0.0,0.11413,6e-05,13.19381]
[1776584587662,43.89,75238.82,0.0,0.11439,6e-05,13.21568]
[1776584589058,43.89,75238.82,0.0,0.11439,6e-05,13.21568]
[1776584590394,43.89,75238.31,0.0,0.11434,6e-05,13.21198]
[1776584592698,43.89,75225.64,0.0,0.11351,6e-05,13.14134]
[1776584597732,43.88,75224.82,0.0,0.11344,6e-05,13.13522]
[1776584602768,43.88,75225.76,0.0,0.11348,6e-05,13.1388]
[1776584607807,43.88,75227.2,0.0,0.11356,6e-05,13.14517]
[1776584613127,43.87,75235.01,0.0,0.11401,6e-05,13.18227]
[1776584618884,43.87,75229.63,0.0,0.11364,6e-05,13.15134]
[1776584623919,43.87,75237.45,0.0,0.11413,6e-05,13.19258]
[1776584628954,43.86,75238.69,0.0,0.11419,6e-05,13.19764]
[1776584629648,43.86,75238.69,0.0,0.11419,6e-05,13.19764]
[1776584634996,43.86,75246.81,0.0,0.11468,6e-05,13.23989]
[1776584639026,43.85,75258.6,0.0,0.11542,6e-05,13.30271]
[1776584642046,43.85,75248.46,0.0,0.11475,6e-05,13.24555]
[1776584648091,43.84,75243.19,0.0,0.11438,6e-05,13.21397]
[1776584653123,43.84,75241.78,0.0,0.11426,6e-05,13.20397]
[1776584656239,43.84,75235.5,0.0,0.11383,6e-05,13.16782]
[1776584661528,43.83,75236.93,0.0,0.1139,6e-05,13.17351]
[1776584667196,43.83,75229.55,0.0,0.1134,6e-05,13.13103]
[1776584672259,43.82,75229.88,0.0,0.11337,6e-05,13.12686]
[1776584681319,43.81,75230.81,0.0,0.11339,6e-05,13.12882]
[1776584686354,43.81,75232.28,0.0,0.11346,6e-05,13.13512]
[1776584692396,43.81,75232.71,0.0,0.11346,6e-05,13.13541]
[1776584699445,43.8,75233.71,0.0,0.1135,6e-05,13.13849]
[1776584707501,43.79,75234.62,0.0,0.11352,6e-05,13.14078]
[1776584712537,43.79,75235.6,0.0,0.11357,6e-05,13.1445]
[1776584718012,43.79,75228.74,0.0,0.11311,6e-05,13.1057]
[1776584718142,43.79,75228.74,0.0,0.11311,6e-05,13.1057]
[1776584722214,43.79,75234.15,0.0,0.11345,6e-05,13.1342]
[1776584722268,43.79,75234.15,0.0,0.11345,6e-05,13.1342]
[1776584723795,43.78,75234.08,0.0,0.11343,6e-05,13.13315]
[1776584723860,43.78,75234.08,0.0,0.11343,6e-05,13.13315]
[1776584723876,43.78,75234.08,0.0,0.11343,6e-05,13.13315]
[1776584726178,43.78,75228.57,0.0,0.11307,6e-05,13.10237]
[1776584731233,43.78,75233.39,0.0,0.11333,6e-05,13.12299]
[1776584737710,43.77,75231.02,0.0,0.11316,6e-05,13.10829]
[1776584744042,43.77,75232.33,0.0,0.11322,6e-05,13.11384]
[1776584749795,43.77,75233.63,0.0,0.11328,6e-05,13.11932]
[1776584754830,43.76,75234.2,0.0,0.1133,6e-05,13.12105]
[1776584760871,43.76,75234.02,0.0,0.11327,6e-05,13.1184]
[1776584766345,43.76,75232.17,0.0,0.11314,6e-05,13.10719]
[1776584774057,43.75,75239.87,0.0,0.11361,6e-05,13.14718]
[1776584781013,43.75,75242.71,0.0,0.11376,6e-05,13.16011]
[1776584786048,43.74,75241.47,0.0,0.11366,6e-05,13.15167]
[1776584791266,43.74,75245.69,0.0,0.11392,6e-05,13.17385]
[1776584797130,43.74,75250.05,0.0,0.11415,6e-05,13.19181]
[1776584800916,43.74,75255.27,0.0,0.11448,6e-05,13.21974]
[1776584803061,43.73,75247.01,0.0,0.11393,6e-05,13.17378]
[1776584808203,43.73,75239.44,0.0,0.11343,6e-05,13.13107]
[1776584811409,43.73,75238.98,0.0,0.1134,6e-05,13.12806]
[1776584813705,43.73,75238.26,0.0,0.11335,6e-05,13.12379]
[1776584813770,43.73,75238.26,0.0,0.11335,6e-05,13.12379]
[1776584814244,43.73,75236.14,0.0,0.11321,6e-05,13.11201]
[1776584815289,43.73,75236.14,0.0,0.11321,6e-05,13.11201]
[1776584815330,43.73,75234.04,0.0,0.11307,6e-05,13.10022]
[1776584820381,43.73,75233.83,0.0,0.11305,6e-05,13.09859]
[1776584821046,43.73,75233.99,0.0,0.11306,6e-05,13.09936]
[1776584821196,43.73,75233.99,0.0,0.11306,6e-05,13.09936]
[1776584825600,43.73,75234.56,0.0,0.11309,6e-05,13.1019]
[1776584831363,43.72,75224.72,0.0,0.11245,6e-05,13.04682]
[1776584836398,43.72,75229.7,0.0,0.11275,6e-05,13.07323]
[1776584841432,43.72,75229.51,0.0,0.11273,6e-05,13.07127]
[1776584846467,43.72,75231.48,0.0,0.11285,6e-05,13.0812]
[1776584852510,43.72,75231.58,0.0,0.11281,6e-05,13.07691]
[1776584857545,43.71,75224.95,0.0,0.11238,6e-05,13.03997]
[1776584863587,43.71,75226.79,0.0,0.11249,6e-05,13.04941]
[1776584869629,43.71,75229.73,0.0,0.11267,6e-05,13.06478]
[1776584874953,43.71,75234.68,0.0,0.11298,6e-05,13.09127]
[1776584880706,43.71,75232.6,0.0,0.11284,6e-05,13.07901]
[1776584884314,43.71,75230.87,0.0,0.11272,6e-05,13.06927]
[1776584884366,43.71,75230.87,0.0,0.11272,6e-05,13.06927]
[1776584884378,43.71,75230.23,0.0,0.11268,6e-05,13.06554]
[1776584885954,43.71,75228.76,0.0,0.11258,6e-05,13.05748]
[1776584885990,43.71,75228.76,0.0,0.11258,6e-05,13.05748]
[1776584886026,43.71,75229.1,0.0,0.1126,6e-05,13.05924]
[1776584887551,43.71,75229.1,0.0,0.1126,6e-05,13.05914]
[1776584887603,43.71,75229.1,0.0,0.1126,6e-05,13.05914]
[1776584888436,43.71,75229.1,0.0,0.1126,6e-05,13.05914]
[1776584888470,43.71,75229.1,0.0,0.1126,6e-05,13.05914]
[1776584887610,43.71,75229.68,0.0,0.11264,6e-05,13.06222]
[1776584888761,43.71,75229.68,0.0,0.11264,6e-05,13.06211]
[1776584893797,43.7,75230.68,0.0,0.1127,6e-05,13.0671]
[1776584899857,43.7,75231.48,0.0,0.11274,6e-05,13.07093]
[1776584905166,43.7,75232.94,0.0,0.11283,6e-05,13.07849]
[1776584906758,43.7,75232.94,0.0,0.11283,6e-05,13.0784]
[1776584906829,43.7,75232.94,0.0,0.11283,6e-05,13.0784]
[1776584906896,43.7,75233.35,0.0,0.11285,6e-05,13.08057]
[1776584908710,43.7,75233.35,0.0,0.11285,6e-05,13.08057]
[1776584908808,43.7,75233.35,0.0,0.11285,6e-05,13.08057]
[1776584908902,43.7,75233.35,0.0,0.11285,6e-05,13.08039]
[1776584911101,43.7,75233.5,0.0,0.11286,6e-05,13.08113]
[1776584911147,43.7,75233.5,0.0,0.11286,6e-05,13.08113]
[1776584911202,43.7,75237.42,0.0,0.11308,6e-05,13.09874]
[1776584912197,43.7,75237.42,0.0,0.11308,6e-05,13.09874]
[1776584912264,43.7,75237.42,0.0,0.11308,6e-05,13.09874]
[1776584912296,43.7,75237.37,0.0,0.11308,6e-05,13.09836]
[1776584917974,43.7,75237.11,0.0,0.11305,6e-05,13.09629]
[1776584923001,43.7,75233.57,0.0,0.11282,6e-05,13.07644]
[1776584924477,43.7,75233.57,0.0,0.11282,6e-05,13.07644]
[1776584924533,43.7,75234.07,0.0,0.11285,6e-05,13.07904]
[1776584925306,43.7,75234.09,0.0,0.11285,6e-05,13.07915]
[1776584931059,43.7,75237.1,0.0,0.11304,6e-05,13.09518]
[1776584936094,43.7,75237.39,0.0,0.11305,6e-05,13.09629]
[1776584941129,43.7,75237.07,0.0,0.11303,6e-05,13.09396]
[1776584942466,43.7,75237.07,0.0,0.11303,6e-05,13.09396]
[1776584942522,43.7,75237.07,0.0,0.11303,6e-05,13.09396]
[1776584942473,43.69,75237.52,0.0,0.11305,6e-05,13.09618]
[1776584942625,43.69,75237.52,0.0,0.11305,6e-05,13.09618]
[1776584944342,43.69,75237.52,0.0,0.11305,6e-05,13.09618]
[1776584944443,43.69,75237.52,0.0,0.11305,6e-05,13.09618]
[1776584945137,43.69,75246.24,0.0,0.11361,6e-05,13.14392]
[1776584945193,43.69,75246.24,0.0,0.11361,6e-05,13.14392]
[1776584945551,43.69,75242.17,0.0,0.11334,6e-05,13.12116]
[1776584945655,43.69,75242.17,0.0,0.11334,6e-05,13.12116]
[1776584946117,43.69,75242.17,0.0,0.11334,6e-05,13.12116]
[1776584946198,43.69,75242.17,0.0,0.11334,6e-05,13.12116]
[1776584951204,43.69,75233.51,0.0,0.11278,6e-05,13.07299]
[1776584956235,43.69,75234.67,0.0,0.11285,6e-05,13.07875]
[1776584962278,43.69,75234.65,0.0,0.11284,6e-05,13.07787]
[1776584964795,43.69,75235.11,0.0,0.11286,6e-05,13.08027]
[1776584965058,43.69,75235.11,0.0,0.11286,6e-05,13.08027]
[1776584965105,43.69,75235.11,0.0,0.11286,6e-05,13.08027]
[1776584965298,43.69,75235.1,0.0,0.11286,6e-05,13.07998]
[1776584966802,43.69,75232.85,0.0,0.11271,6e-05,13.06752]
[1776584966875,43.69,75232.85,0.0,0.11271,6e-05,13.06752]
[1776584967313,43.69,75231.0,0.0,0.1126,6e-05,13.05729]
[1776584968678,43.69,75231.0,0.0,0.1126,6e-05,13.05729]
[1776584968722,43.69,75231.0,0.0,0.1126,6e-05,13.05729]
[1776584969328,43.69,75230.96,0.0,0.11259,6e-05,13.05692]
[1776584975369,43.69,75233.72,0.0,0.11273,6e-05,13.0678]
[1776584977902,43.69,75234.9,0.0,0.11281,6e-05,13.07411]
[1776584977983,43.69,75234.9,0.0,0.11281,6e-05,13.07411]
[1776584977995,43.69,75234.93,0.0,0.11281,6e-05,13.07419]
[1776584978871,43.69,75234.93,0.0,0.11281,6e-05,13.07419]
[1776584978922,43.69,75234.93,0.0,0.11281,6e-05,13.07419]
[1776584979422,43.69,75234.93,0.0,0.11281,6e-05,13.07403]
[1776584980317,43.69,75234.93,0.0,0.11281,6e-05,13.07403]
[1776584983025,43.68,75234.48,0.0,0.11278,6e-05,13.07141]
[1776584983303,43.68,75234.48,0.0,0.11278,6e-05,13.07141]
[1776584983377,43.68,75235.08,0.0,0.11281,6e-05,13.07463]
[1776584988465,43.68,75234.93,0.0,0.1128,6e-05,13.07341]
[1776584993499,43.68,75234.73,0.0,0.11278,6e-05,13.07203]
[1776584997019,43.68,75233.32,0.0,0.11269,6e-05,13.06415]
[1776584997085,43.68,75233.32,0.0,0.11269,6e-05,13.06415]
[1776584997528,43.68,75233.02,0.0,0.11267,6e-05,13.06247]
[1776585003569,43.68,75234.82,0.0,0.11278,6e-05,13.07207]
[1776585008603,43.68,75234.79,0.0,0.11278,6e-05,13.07169]
[1776585011051,43.68,75235.31,0.0,0.11281,6e-05,13.0745]
[1776585014075,43.68,75235.02,0.0,0.11279,6e-05,13.07279]
[1776585015114,43.68,75234.83,0.0,0.11278,6e-05,13.07171]
[1776585015200,43.68,75234.83,0.0,0.11278,6e-05,13.07171]
[1776585015227,43.68,75234.83,0.0,0.11278,6e-05,13.07167]
[1776585020689,43.68,75234.08,0.0,0.11273,6e-05,13.06735]
[1776585023125,43.68,75233.06,0.0,0.11266,6e-05,13.06173]
[1776585023192,43.68,75233.06,0.0,0.11266,6e-05,13.06173]
[1776585023226,43.68,75231.66,0.0,0.11257,6e-05,13.05404]
[1776585025228,43.68,75230.69,0.0,0.11251,6e-05,13.04868]
[1776585027281,43.68,75229.18,0.0,0.11241,6e-05,13.04038]
[1776585028811,43.68,75228.3,0.0,0.11236,6e-05,13.03552]
[1776585028925,43.68,75228.3,0.0,0.11236,6e-05,13.03552]
[1776585029334,43.68,75228.3,0.0,0.11236,6e-05,13.03552]
[1776585029356,43.68,75228.3,0.0,0.11236,6e-05,13.03552]
[1776585029425,43.68,75215.2,0.0,0.11152,6e-05,12.96379]
[1776585031454,43.68,75215.2,0.0,0.11152,6e-05,12.96386]
[1776585031475,43.68,75223.7,0.0,0.11204,6e-05,13.00663]
[1776585034738,43.68,75217.81,0.0,0.11166,6e-05,12.97448]
[1776585037656,43.68,75212.82,0.0,0.11135,6e-05,12.9474]
[1776585038235,43.68,75214.29,0.0,0.11144,6e-05,12.95544]
[1776585043642,43.68,75213.28,0.0,0.11138,6e-05,12.95015]
[1776585043725,43.68,75213.28,0.0,0.11138,6e-05,12.95015]
[1776585044569,43.68,75213.28,0.0,0.11138,6e-05,12.95015]
[1776585044612,43.68,75213.28,0.0,0.11138,6e-05,12.95015]
[1776585043855,43.68,75212.44,0.0,0.11132,6e-05,12.9456]
[1776585044861,43.68,75211.36,0.0,0.11126,6e-05,12.93974]
[1776585051911,43.68,75209.46,0.0,0.11114,6e-05,12.92965]
[1776585052785,43.68,75209.46,0.0,0.11114,6e-05,12.92965]
[1776585052902,43.68,75209.46,0.0,0.11114,6e-05,12.92965]
[1776585053001,43.68,75211.5,0.0,0.11127,6e-05,12.94084]
[1776585058514,43.68,75214.72,0.0,0.11147,6e-05,12.95848]
[1776585064558,43.68,75214.03,0.0,0.11143,6e-05,12.95473]
[1776585064649,43.68,75214.03,0.0,0.11143,6e-05,12.95473]
[1776585064629,43.68,75214.0,0.0,0.11143,6e-05,12.95458]
[1776585065068,43.68,75214.0,0.0,0.11143,6e-05,12.95458]
[1776585065529,43.68,75216.17,0.0,0.11157,6e-05,12.96645]
[1776585066290,43.68,75229.77,0.0,0.11244,6e-05,13.04091]
[1776585070169,43.68,75229.45,0.0,0.11241,6e-05,13.0389]
[1776585076360,43.68,75226.67,0.0,0.11223,6e-05,13.02306]
[1776585082124,43.68,75238.58,0.0,0.11298,6e-05,13.08782]
[1776585087160,43.68,75233.16,0.0,0.11263,6e-05,13.05746]
[1776585092195,43.68,75233.57,0.0,0.11262,6e-05,13.05539]
[1776585099248,43.68,75234.27,0.0,0.11266,6e-05,13.05857]
[1776585105286,43.67,75231.73,0.0,0.11249,6e-05,13.04417]
[1776585110320,43.67,75231.77,0.0,0.11249,6e-05,13.04403]
[1776585115357,43.67,75234.21,0.0,0.11264,6e-05,13.05711]
[1776585120391,43.67,75234.48,0.0,0.11265,6e-05,13.0583]
[1776585121568,43.67,75234.48,0.0,0.11265,6e-05,13.0583]
[1776585127089,43.67,75243.61,0.0,0.11324,6e-05,13.10793]
[1776585127526,43.67,75243.61,0.0,0.11324,6e-05,13.10793]
[1776585129868,43.67,75247.15,0.0,0.11346,6e-05,13.12711]
[1776585130464,43.67,75246.04,0.0,0.11339,6e-05,13.1207]
[1776585131468,43.67,75255.77,0.0,0.11401,6e-05,13.17419]
[1776585132116,43.67,75255.77,0.0,0.11401,6e-05,13.17419]
[1776585132586,43.67,75272.52,0.0,0.1151,7e-05,13.26636]
[1776585135676,43.67,75281.04,0.0,0.11565,7e-05,13.31307]
[1776585135696,43.67,75281.04,0.0,0.11565,7e-05,13.31307]
[1776585135724,43.67,75281.04,0.0,0.11565,7e-05,13.31307]
[1776585135730,43.67,75281.52,0.0,0.11568,7e-05,13.31554]
[1776585141541,43.67,75280.63,0.0,0.11561,7e-05,13.30979]
[1776585146577,43.67,75281.06,0.0,0.11563,7e-05,13.31144]
[1776585151613,43.66,75281.73,0.0,0.11564,7e-05,13.31069]
[1776585156648,43.66,75283.31,0.0,0.11574,7e-05,13.31883]
[1776585161684,43.66,75282.56,0.0,0.11568,7e-05,13.31378]
[1776585164707,43.66,75294.18,0.0,0.11643,7e-05,13.37745]
[1776585171756,43.66,75293.81,0.0,0.11639,7e-05,13.37409]
[1776585172137,43.66,75293.81,0.0,0.11639,7e-05,13.37409]
[1776585172202,43.66,75293.81,0.0,0.11639,7e-05,13.37409]
[1776585172386,43.66,75293.81,0.0,0.11639,7e-05,13.37409]
[1776585172761,43.66,75293.27,0.0,0.11635,7e-05,13.37071]
[1776585174055,43.66,75291.77,0.0,0.11625,7e-05,13.36223]
[1776585174113,43.66,75291.77,0.0,0.11625,7e-05,13.36223]
[1776585174124,43.66,75291.77,0.0,0.11625,7e-05,13.36223]
[1776585174127,43.66,75291.77,0.0,0.11625,7e-05,13.36223]
[1776585174775,43.66,75287.69,0.0,0.11598,7e-05,13.33952]
[1776585174951,43.66,75287.69,0.0,0.11598,7e-05,13.33952]
[1776585174987,43.66,75287.69,0.0,0.11598,7e-05,13.33952]
[1776585175866,43.66,75285.79,0.0,0.11585,7e-05,13.32889]
[1776585175966,43.66,75285.79,0.0,0.11585,7e-05,13.32889]
[1776585176728,43.66,75285.79,0.0,0.11585,7e-05,13.32889]
[1776585176803,43.65,75285.24,0.0,0.11582,7e-05,13.32571]
[1776585178514,43.65,75285.08,0.0,0.11581,7e-05,13.32483]
[1776585178540,43.65,75285.08,0.0,0.11581,7e-05,13.32483]
[1776585178610,43.65,75285.08,0.0,0.1158,7e-05,13.32469]
[1776585182476,43.65,75285.44,0.0,0.11582,7e-05,13.32619]
[1776585182507,43.65,75285.44,0.0,0.11582,7e-05,13.32619]
[1776585182518,43.65,75285.44,0.0,0.11582,7e-05,13.32619]
[1776585183516,43.65,75289.97,0.0,0.11612,7e-05,13.35102]
[1776585183568,43.65,75289.97,0.0,0.11612,7e-05,13.35102]
[1776585184494,43.65,75290.09,0.0,0.11612,7e-05,13.35149]
[1776585184549,43.65,75290.09,0.0,0.11612,7e-05,13.35149]
[1776585186767,43.65,75290.16,0.0,0.11612,7e-05,13.35167]
[1776585186904,43.65,75290.16,0.0,0.11612,7e-05,13.35133]
[1776585188736,43.65,75291.02,0.0,0.11617,7e-05,13.35573]
[1776585188742,43.65,75291.02,0.0,0.11617,7e-05,13.35573]
[1776585188770,43.65,75291.02,0.0,0.11617,7e-05,13.35573]
[1776585192839,43.65,75294.63,0.0,0.1164,7e-05,13.3749]
[1776585192853,43.65,75294.63,0.0,0.1164,7e-05,13.3749]
[1776585194866,43.65,75295.09,0.0,0.11642,7e-05,13.37702]
[1776585194889,43.65,75295.09,0.0,0.11642,7e-05,13.37702]
[1776585194976,43.65,75295.09,0.0,0.11642,7e-05,13.37702]
[1776585195077,43.65,75294.8,0.0,0.1164,7e-05,13.3752]
[1776585198328,43.65,75294.43,0.0,0.11637,7e-05,13.37273]
[1776585198402,43.65,75294.43,0.0,0.11637,7e-05,13.37273]
[1776585198415,43.65,75294.43,0.0,0.11637,7e-05,13.37273]
[1776585198980,43.65,75294.0,0.0,0.11634,7e-05,13.37014]
[1776585199003,43.65,75290.03,0.0,0.11608,7e-05,13.34798]
[1776585204315,43.64,75287.2,0.0,0.11588,7e-05,13.3314]
[1776585205323,43.64,75287.2,0.0,0.11588,7e-05,13.3314]
[1776585205351,43.64,75287.2,0.0,0.11588,7e-05,13.3314]
[1776585206100,43.64,75288.05,0.0,0.11594,7e-05,13.3359]
[1776585212559,43.64,75298.13,0.0,0.11657,7e-05,13.38754]
[1776585218285,43.64,75301.64,0.0,0.11679,7e-05,13.40652]
[1776585219427,43.64,75300.83,0.0,0.11674,7e-05,13.40184]
[1776585219436,43.64,75303.79,0.0,0.11693,7e-05,13.41822]
[1776585225125,43.64,75303.49,0.0,0.1169,7e-05,13.41586]
[1776585230451,43.64,75303.23,0.0,0.11688,7e-05,13.41397]
[1776585231436,43.64,75288.05,0.0,0.11588,7e-05,13.32979]
[1776585233190,43.64,75277.67,0.0,0.1152,7e-05,13.27203]
[1776585234854,43.64,75277.54,0.0,0.11518,7e-05,13.27113]
[1776585234918,43.64,75277.54,0.0,0.11518,7e-05,13.27113]
[1776585234927,43.64,75277.54,0.0,0.11518,7e-05,13.27113]
[1776585234978,43.64,75277.54,0.0,0.11518,7e-05,13.27113]
[1776585235491,43.64,75277.54,0.0,0.11518,7e-05,13.27113]
[1776585235593,43.64,75287.19,0.0,0.11582,7e-05,13.32449]
[1776585240916,43.64,75287.33,0.0,0.11583,7e-05,13.32538]
[1776585247290,43.64,75290.55,0.0,0.11604,7e-05,13.34315]
[1776585252327,43.64,75289.18,0.0,0.11595,7e-05,13.33555]
[1776585257362,43.64,75290.76,0.0,0.11605,7e-05,13.34431]
[1776585259386,43.64,75294.82,0.0,0.11632,7e-05,13.36676]
[1776585264737,43.64,75298.18,0.0,0.11653,7e-05,13.38506]
[1776585270453,43.64,75296.43,0.0,0.11641,7e-05,13.37492]
[1776585275486,43.63,75298.11,0.0,0.11649,7e-05,13.37996]
[1776585279639,43.63,75297.39,0.0,0.11644,7e-05,13.3757]
[1776585279697,43.63,75297.39,0.0,0.11644,7e-05,13.3757]
[1776585279706,43.63,75297.39,0.0,0.11644,7e-05,13.3757]
[1776585283140,43.63,75299.91,0.0,0.1166,7e-05,13.38927]
[1776585283221,43.63,75299.91,0.0,0.1166,7e-05,13.38927]
[1776585284691,43.63,75300.73,0.0,0.11665,7e-05,13.3937]
[1776585287273,43.63,75302.34,0.0,0.11676,7e-05,13.40227]
[1776585287427,43.63,75302.34,0.0,0.11676,7e-05,13.40227]
[1776585288039,43.63,75302.24,0.0,0.11675,7e-05,13.4016]
[1776585288101,43.63,75302.24,0.0,0.11675,7e-05,13.4016]
[1776585288583,43.63,75294.46,0.0,0.11624,7e-05,13.35844]
[1776585289378,43.63,75294.46,0.0,0.11624,7e-05,13.35844]
[1776585289585,43.63,75288.67,0.0,0.11586,7e-05,13.32638]
[1776585291510,43.63,75285.09,0.0,0.11562,7e-05,13.3066]
[1776585291531,43.63,75285.09,0.0,0.11562,7e-05,13.3066]
[1776585291590,43.63,75285.09,0.0,0.11562,7e-05,13.3066]
[1776585291610,43.63,75281.92,0.0,0.11541,7e-05,13.28911]
[1776585296634,43.63,75275.75,0.0,0.11501,7e-05,13.25531]
[1776585301670,43.63,75273.6,0.0,0.11488,7e-05,13.24408]
[1776585303857,43.63,75276.54,0.0,0.11507,7e-05,13.26042]
[1776585304731,43.63,75272.28,0.0,0.1148,7e-05,13.23712]
[1776585305663,43.63,75270.48,0.0,0.11468,7e-05,13.2272]
[1776585305721,43.63,75270.48,0.0,0.11468,7e-05,13.2272]
[1776585311738,43.64,75273.18,0.0,0.11487,7e-05,13.24299]
[1776585316774,43.64,75277.29,0.0,0.11514,7e-05,13.26616]
[1776585316981,43.64,75277.29,0.0,0.11514,7e-05,13.26616]
[1776585317041,43.64,75277.29,0.0,0.11514,7e-05,13.26616]
[1776585321831,43.64,75286.87,0.0,0.11577,7e-05,13.31927]
[1776585323607,43.64,75296.32,0.0,0.11639,7e-05,13.37154]
[1776585323654,43.64,75296.32,0.0,0.11639,7e-05,13.37154]
[1776585323713,43.64,75296.32,0.0,0.11639,7e-05,13.37154]
[1776585323825,43.64,75296.32,0.0,0.11639,7e-05,13.37155]
[1776585327673,43.64,75298.91,0.0,0.11656,7e-05,13.38564]
[1776585327854,43.64,75300.0,0.0,0.11663,7e-05,13.39159]
[1776585332394,43.64,75310.23,0.0,0.11727,7e-05,13.44396]
[1776585332896,43.64,75314.22,0.0,0.11753,7e-05,13.46591]
[1776585334857,43.64,75317.66,0.0,0.11776,7e-05,13.48479]
[1776585337157,43.63,75331.29,0.0,0.11865,7e-05,13.55968]
[1776585337638,43.63,75331.29,0.0,0.11865,7e-05,13.55968]
[1776585338196,43.63,75331.62,0.0,0.11867,7e-05,13.56123]
[1776585343971,43.63,75327.1,0.0,0.11835,7e-05,13.5346]
[1776585349594,43.63,75326.83,0.0,0.11832,7e-05,13.53208]
[1776585349696,43.63,75327.92,0.0,0.11839,7e-05,13.53786]
[1776585350817,43.63,75327.92,0.0,0.11839,7e-05,13.53786]
[1776585350919,43.63,75327.95,0.0,0.11839,7e-05,13.53748]
[1776585351148,43.63,75327.95,0.0,0.11839,7e-05,13.53748]
[1776585351808,43.63,75327.95,0.0,0.11839,7e-05,13.53748]
[1776585357065,43.62,75327.36,0.0,0.11833,7e-05,13.53247]
[1776585362101,43.62,75324.65,0.0,0.11813,7e-05,13.516]
[1776585367802,43.62,75327.28,0.0,0.11829,7e-05,13.52943]
[1776585369418,43.61,75327.21,0.0,0.11828,7e-05,13.52842]
[1776585370341,43.61,75328.5,0.0,0.11836,7e-05,13.53527]
[1776585370528,43.61,75328.5,0.0,0.11836,7e-05,13.53527]
[1776585373584,43.61,75328.54,0.0,0.11835,7e-05,13.53452]
[1776585378607,43.61,75331.61,0.0,0.11853,7e-05,13.54954]
[1776585380222,43.61,75331.45,0.0,0.11851,7e-05,13.54797]
[1776585385900,43.6,75330.46,0.0,0.11842,7e-05,13.54085]
[1776585385964,43.6,75330.46,0.0,0.11842,7e-05,13.54085]
[1776585391214,43.6,75334.17,0.0,0.11865,7e-05,13.5598]
[1776585391314,43.6,75335.61,0.0,0.11871,7e-05,13.56363]
[1776585397346,43.59,75336.38,0.0,0.11874,7e-05,13.56589]
[1776585402381,43.59,75330.37,0.0,0.11832,7e-05,13.5308]
[1776585407418,43.59,75327.5,0.0,0.11811,7e-05,13.51358]
[1776585411736,43.58,75327.21,0.0,0.11808,7e-05,13.51122]
[1776585417490,43.58,75334.06,0.0,0.11851,7e-05,13.54727]
[1776585422527,43.58,75332.48,0.0,0.11839,7e-05,13.53684]
[1776585427562,43.57,75332.03,0.0,0.11834,7e-05,13.53269]
[1776585432597,43.57,75327.99,0.0,0.11805,7e-05,13.50862]
[1776585437632,43.57,75326.68,0.0,0.11794,7e-05,13.49978]
[1776585442668,43.56,75324.38,0.0,0.11777,7e-05,13.48549]
[1776585443353,43.56,75324.38,0.0,0.11777,7e-05,13.48549]
[1776585443444,43.56,75324.38,0.0,0.11777,7e-05,13.48549]
[1776585443452,43.56,75324.38,0.0,0.11777,7e-05,13.48549]
[1776585443866,43.56,75321.6,0.0,0.11758,7e-05,13.46977]
[1776585444119,43.56,75321.6,0.0,0.11758,7e-05,13.46977]
[1776585444180,43.56,75321.6,0.0,0.11758,7e-05,13.46977]
[1776585444681,43.56,75321.6,0.0,0.11758,7e-05,13.46949]
[1776585445856,43.56,75321.6,0.0,0.11758,7e-05,13.46949]
[1776585446025,43.56,75319.48,0.0,0.11743,7e-05,13.45724]
[1776585451730,43.56,75319.22,0.0,0.11737,7e-05,13.45085]
[1776585457773,43.55,75319.74,0.0,0.11739,7e-05,13.45232]
[1776585462810,43.55,75322.35,0.0,0.11755,7e-05,13.46559]
[1776585467844,43.55,75322.16,0.0,0.11752,7e-05,13.46317]
[1776585473033,43.55,75316.7,0.0,0.11715,7e-05,13.43182]
[1776585473103,43.55,75316.7,0.0,0.11715,7e-05,13.43182]
[1776585473117,43.55,75316.83,0.0,0.11715,7e-05,13.43209]
[1776585474755,43.55,75316.83,0.0,0.11715,7e-05,13.43209]
[1776585474844,43.55,75316.83,0.0,0.11715,7e-05,13.43209]
[1776585476337,43.54,75314.59,0.0,0.11699,7e-05,13.41922]
[1776585477066,43.54,75314.72,0.0,0.117,7e-05,13.41954]
[1776585482195,43.54,75314.55,0.0,0.11698,7e-05,13.418]
[1776585482461,43.54,75314.55,0.0,0.11698,7e-05,13.418]
[1776585483082,43.54,75314.55,0.0,0.11698,7e-05,13.418]
[1776585483088,43.54,75314.55,0.0,0.11698,7e-05,13.418]
[1776585484032,43.54,75315.23,0.0,0.11702,7e-05,13.42139]
[1776585484443,43.54,75316.03,0.0,0.11707,7e-05,13.42544]
[1776585487411,43.54,75315.67,0.0,0.11704,7e-05,13.42288]
[1776585487421,43.54,75315.67,0.0,0.11704,7e-05,13.42288]
[1776585493023,43.54,75315.81,0.0,0.11703,7e-05,13.42257]
[1776585496914,43.54,75317.64,0.0,0.11715,7e-05,13.43216]
[1776585498726,43.53,75318.0,0.0,0.11717,7e-05,13.43376]
[1776585504100,43.53,75318.73,0.0,0.1172,7e-05,13.43662]
[1776585505409,43.53,75318.73,0.0,0.1172,7e-05,13.43662]
[1776585505416,43.53,75318.73,0.0,0.1172,7e-05,13.43662]
[1776585511281,43.53,75319.44,0.0,0.11723,7e-05,13.43936]
[1776585513034,43.53,75320.68,0.0,0.11728,7e-05,13.44221]
[1776585521219,43.52,75322.31,0.0,0.11737,7e-05,13.44934]
[1776585526605,43.52,75324.21,0.0,0.11748,7e-05,13.45911]
[1776585532298,43.52,75324.62,0.0,0.11749,7e-05,13.45993]
[1776585533603,43.52,75324.62,0.0,0.11749,7e-05,13.45993]
[1776585533616,43.52,75324.62,0.0,0.11749,7e-05,13.45993]
[1776585539346,43.52,75326.55,0.0,0.1176,7e-05,13.46908]
[1776585544691,43.51,75325.51,0.0,0.11752,7e-05,13.46238]
[1776585550426,43.51,75321.19,0.0,0.11722,7e-05,13.43705]
[1776585555820,43.51,75320.13,0.0,0.11714,7e-05,13.4306]
[1776585556904,43.51,75317.9,0.0,0.11699,7e-05,13.41808]
[1776585557093,43.51,75316.8,0.0,0.11692,7e-05,13.41176]
[1776585559486,43.51,75306.38,0.0,0.11623,7e-05,13.35389]
[1776585564020,43.51,75306.49,0.0,0.11624,7e-05,13.35448]
[1776585564108,43.51,75305.65,0.0,0.11618,7e-05,13.34964]
[1776585569179,43.51,75305.46,0.0,0.11617,7e-05,13.34848]
[1776585569557,43.51,75305.38,0.0,0.11616,7e-05,13.3479]
[1776585574593,43.51,75302.12,0.0,0.11591,7e-05,13.32587]
[1776585579627,43.51,75302.91,0.0,0.11597,7e-05,13.33023]
[1776585582324,43.51,75302.67,0.0,0.11595,7e-05,13.32891]
[1776585582425,43.51,75302.87,0.0,0.11596,7e-05,13.33002]
[1776585586386,43.51,75302.89,0.0,0.11597,7e-05,13.33017]
[1776585586390,43.51,75302.89,0.0,0.11597,7e-05,13.33017]
[1776585586676,43.51,75302.71,0.0,0.11595,7e-05,13.32919]
[1776585591711,43.51,75303.1,0.0,0.11598,7e-05,13.33145]
[1776585592489,43.51,75303.1,0.0,0.11598,7e-05,13.33145]
[1776585592718,43.51,75302.93,0.0,0.11597,7e-05,13.33053]
[1776585598083,43.51,75301.7,0.0,0.11588,7e-05,13.32293]
[1776585601372,43.51,75299.45,0.0,0.11572,7e-05,13.30988]
[1776585602840,43.51,75279.26,0.0,0.1144,7e-05,13.19818]
[1776585600104,43.51,75279.26,0.0,0.1144,7e-05,13.19818]
[1776585607897,43.51,75279.26,0.0,0.1144,7e-05,13.19818]
[1776585612357,43.51,75254.2,0.0,0.11278,6e-05,13.05997]
[1776585613177,43.51,75254.2,0.0,0.11278,6e-05,13.05997]
[1776585613869,43.51,75265.9,0.0,0.11354,6e-05,13.12444]
[1776585615947,43.51,75263.48,0.0,0.11338,6e-05,13.1111]
[1776585616037,43.51,75265.16,0.0,0.11349,6e-05,13.12036]
[1776585619925,43.51,75255.17,0.0,0.11284,6e-05,13.06531]
[1776585623279,43.51,75258.36,0.0,0.11305,6e-05,13.08288]
[1776585623955,43.51,75258.78,0.0,0.11308,6e-05,13.08519]
[1776585628988,43.51,75261.46,0.0,0.11325,6e-05,13.09996]
[1776585629995,43.51,75246.77,0.0,0.1123,6e-05,13.01908]
[1776585635034,43.51,75243.81,0.0,0.11208,6e-05,12.999]
[1776585640069,43.51,75242.18,0.0,0.11198,6e-05,12.99004]
[1776585645107,43.51,75228.95,0.0,0.11113,6e-05,12.9174]
[1776585650139,43.51,75228.89,0.0,0.11113,6e-05,12.91707]
[1776585655175,43.51,75235.84,0.0,0.11157,6e-05,12.95521]
[1776585659202,43.5,75242.5,0.0,0.11198,6e-05,12.99039]
[1776585663229,43.5,75254.15,0.0,0.11271,6e-05,13.05284]
[1776585669274,43.49,75257.3,0.0,0.11289,6e-05,13.06802]
[1776585674310,43.49,75261.17,0.0,0.11313,6e-05,13.08823]
[1776585677670,43.49,75249.47,0.0,0.11237,6e-05,13.02337]
[1776585684379,43.49,75253.04,0.0,0.11259,6e-05,13.04226]
[1776585689415,43.49,75256.05,0.0,0.11277,6e-05,13.0583]
[1776585692629,43.49,75265.24,0.0,0.11334,6e-05,13.10486]
[1776585692671,43.49,75268.35,0.0,0.11354,6e-05,13.12182]
[1776585697811,43.49,75267.35,0.0,0.11347,6e-05,13.11646]
[1776585703517,43.49,75260.75,0.0,0.11305,6e-05,13.08063]
[1776585708553,43.49,75254.46,0.0,0.11264,6e-05,13.04549]
[1776585714592,43.49,75253.69,0.0,0.11258,6e-05,13.04056]
[1776585719628,43.48,75252.66,0.0,0.11251,6e-05,13.03426]
[1776585722646,43.48,75251.99,0.0,0.11246,6e-05,13.03031]
[1776585722753,43.48,75263.35,0.0,0.1132,6e-05,13.09298]
[1776585726676,43.48,75275.64,0.0,0.11399,7e-05,13.16074]
[1776585728596,43.48,75282.21,0.0,0.11442,7e-05,13.19696]
[1776585728691,43.48,75282.21,0.0,0.11442,7e-05,13.19684]
[1776585730708,43.48,75298.3,0.0,0.11547,7e-05,13.28546]
[1776585732301,43.48,75298.3,0.0,0.11547,7e-05,13.28546]
[1776585732719,43.48,75292.46,0.0,0.11508,7e-05,13.2527]
[1776585738095,43.48,75277.56,0.0,0.1141,7e-05,13.1695]
[1776585740778,43.48,75264.06,0.0,0.11321,6e-05,13.09451]
[1776585741512,43.48,75264.06,0.0,0.11321,6e-05,13.09451]
[1776585743524,43.48,75259.04,0.0,0.11288,6e-05,13.06627]
[1776585748835,43.47,75258.02,0.0,0.1128,6e-05,13.05907]
[1776585753870,43.47,75261.31,0.0,0.11298,6e-05,13.07309]
[1776585758906,43.47,75263.52,0.0,0.11312,6e-05,13.08496]
[1776585760962,43.47,75268.76,0.0,0.11346,6e-05,13.11373]
[1776585760968,43.47,75268.76,0.0,0.11346,6e-05,13.11373]
[1776585760992,43.47,75273.02,0.0,0.11373,6e-05,13.13707]
[1776585766961,43.47,75273.2,0.0,0.11373,6e-05,13.1369]
[1776585773003,43.47,75273.22,0.0,0.11371,6e-05,13.13589]
[1776585778375,43.46,75272.78,0.0,0.11367,6e-05,13.13241]
[1776585785092,43.46,75273.1,0.0,0.11368,6e-05,13.133]
[1776585790122,43.46,75278.06,0.0,0.11399,7e-05,13.15945]
[1776585795157,43.46,75274.59,0.0,0.11375,6e-05,13.13933]
[1776585795828,43.46,75274.59,0.0,0.11375,6e-05,13.13933]
[1776585797378,43.46,75272.34,0.0,0.11361,6e-05,13.12675]
[1776585797445,43.46,75271.82,0.0,0.11357,6e-05,13.12373]
[1776585804221,43.45,75272.12,0.0,0.11358,6e-05,13.12435]
[1776585809255,43.45,75276.48,0.0,0.11385,7e-05,13.14765]
[1776585814290,43.45,75274.68,0.0,0.1137,6e-05,13.13318]
[1776585823364,43.45,75273.96,0.0,0.11364,6e-05,13.12869]
[1776585829397,43.45,75271.23,0.0,0.11345,6e-05,13.11242]
[1776585834431,43.45,75262.08,0.0,0.11286,6e-05,13.06175]
[1776585840472,43.45,75262.03,0.0,0.11285,6e-05,13.06149]
[1776585845615,43.45,75264.02,0.0,0.11298,6e-05,13.07245]
[1776585851530,43.45,75266.19,0.0,0.11312,6e-05,13.08439]
[1776585856132,43.45,75267.41,0.0,0.1132,6e-05,13.09105]
[1776585856216,43.45,75267.41,0.0,0.1132,6e-05,13.09102]
[1776585860033,43.45,75264.27,0.0,0.113,6e-05,13.07367]
[1776585860178,43.45,75264.27,0.0,0.113,6e-05,13.07367]
[1776585860264,43.45,75259.71,0.0,0.1127,6e-05,13.04861]
[1776585862195,43.45,75259.74,0.0,0.11271,6e-05,13.04877]
[1776585862247,43.45,75259.74,0.0,0.11271,6e-05,13.04888]
[1776585867663,43.45,75255.74,0.0,0.11245,6e-05,13.02716]
[1776585871690,43.45,75248.21,0.0,0.11194,6e-05,12.98226]
[1776585876726,43.45,75243.97,0.0,0.11168,6e-05,12.9597]
[1776585881761,43.45,75242.64,0.0,0.11161,6e-05,12.95316]
[1776585886796,43.45,75241.18,0.0,0.11152,6e-05,12.94594]
[1776585891831,43.46,75243.0,0.0,0.11165,6e-05,12.95675]
[1776585894648,43.46,75243.08,0.0,0.11166,6e-05,12.9575]
[1776585900521,43.46,75243.31,0.0,0.11168,6e-05,12.9597]
[1776585900804,43.46,75243.31,0.0,0.11168,6e-05,12.9597]
[1776585903182,43.46,75244.11,0.0,0.11174,6e-05,12.96441]
[1776585903291,43.46,75244.11,0.0,0.11174,6e-05,12.96441]
[1776585904733,43.46,75245.09,0.0,0.1118,6e-05,12.97008]
[1776585904930,43.46,75245.09,0.0,0.11181,6e-05,12.97022]
[1776585909963,43.46,75242.26,0.0,0.11163,6e-05,12.95542]
[1776585915012,43.46,75242.43,0.0,0.11165,6e-05,12.95712]
[1776585916887,43.46,75242.43,0.0,0.11165,6e-05,12.95712]
[1776585919199,43.46,75242.32,0.0,0.11165,6e-05,12.95681]
[1776585920582,43.47,75232.39,0.0,0.11102,6e-05,12.90288]
[1776585926055,43.47,75233.08,0.0,0.11108,6e-05,12.90764]
[1776585926420,43.47,75233.08,0.0,0.11108,6e-05,12.90764]
[1776585927061,43.47,75235.8,0.0,0.11126,6e-05,12.92299]
[1776585932118,43.47,75235.95,0.0,0.11125,6e-05,12.92103]
[1776585937153,43.47,75239.98,0.0,0.11152,6e-05,12.94418]
[1776585943195,43.47,75243.23,0.0,0.11174,6e-05,12.96308]
[1776585948232,43.48,75242.37,0.0,0.1117,6e-05,12.95922]
[1776585953514,43.48,75241.73,0.0,0.11166,6e-05,12.95606]
[1776585959311,43.48,75237.15,0.0,0.11139,6e-05,12.93287]
[1776585962634,43.48,75236.64,0.0,0.11136,6e-05,12.93007]
[1776585963131,43.48,75236.64,0.0,0.11136,6e-05,12.93007]
[1776585963175,43.48,75236.64,0.0,0.11136,6e-05,12.93007]
[1776585963509,43.48,75236.64,0.0,0.11136,6e-05,12.93007]
[1776585963556,43.48,75236.63,0.0,0.11137,6e-05,12.9309]
[1776585965537,43.48,75236.63,0.0,0.11137,6e-05,12.93112]
[1776585966361,43.49,75240.07,0.0,0.1116,6e-05,12.95039]
[1776585973410,43.49,75238.6,0.0,0.11152,6e-05,12.94358]
[1776585975620,43.49,75238.47,0.0,0.11151,6e-05,12.94303]
[1776585976431,43.49,75230.01,0.0,0.11097,6e-05,12.89702]
[1776585982429,43.49,75230.08,0.0,0.11099,6e-05,12.89805]
[1776585983719,43.49,75230.08,0.0,0.11099,6e-05,12.89861]
[1776585983820,43.49,75230.08,0.0,0.111,6e-05,12.89879]
[1776585985755,43.49,75230.08,0.0,0.111,6e-05,12.89879]
[1776585986501,43.49,75230.08,0.0,0.111,6e-05,12.89933]
[1776585991535,43.5,75233.04,0.0,0.11117,6e-05,12.91254]
[1776585997579,43.5,75233.68,0.0,0.11122,6e-05,12.91698]
[1776585999928,43.5,75233.68,0.0,0.11122,6e-05,12.91698]
[1776586000027,43.5,75233.92,0.0,0.11124,6e-05,12.9186]
[1776586005634,43.5,75243.53,0.0,0.11187,6e-05,12.97207]
[1776586010882,43.5,75242.46,0.0,0.1118,6e-05,12.96651]
[1776586017695,43.5,75243.94,0.0,0.1119,6e-05,12.97513]
[1776586018206,43.5,75243.94,0.0,0.1119,6e-05,12.97513]
[1776586018242,43.5,75243.94,0.0,0.1119,6e-05,12.97513]
[1776586018344,43.5,75243.9,0.0,0.1119,6e-05,12.97512]
[1776586023761,43.5,75242.96,0.0,0.11185,6e-05,12.97038]
[1776586025821,43.5,75242.96,0.0,0.11185,6e-05,12.97038]
[1776586025829,43.5,75242.96,0.0,0.11185,6e-05,12.97038]
[1776586025882,43.5,75243.53,0.0,0.11189,6e-05,12.9737]
[1776586031817,43.5,75244.31,0.0,0.11194,6e-05,12.97853]
[1776586035845,43.5,75254.63,0.0,0.11261,6e-05,13.03547]
[1776586040881,43.5,75256.25,0.0,0.11271,6e-05,13.04427]
[1776586045916,43.5,75262.27,0.0,0.1131,6e-05,13.07699]
[1776586050953,43.5,75256.72,0.0,0.11273,6e-05,13.04609]
[1776586055985,43.5,75248.55,0.0,0.11218,6e-05,12.99717]
[1776586061020,43.5,75247.87,0.0,0.11213,6e-05,12.99337]
[1776586066055,43.5,75245.26,0.0,0.11197,6e-05,12.97904]
[1776586071090,43.5,75243.84,0.0,0.11188,6e-05,12.97153]
[1776586077137,43.5,75245.55,0.0,0.11199,6e-05,12.98135]
[1776586082168,43.5,75247.33,0.0,0.11211,6e-05,12.9915]
[1776586084691,43.5,75248.13,0.0,0.11216,6e-05,12.99597]
[1776586084984,43.5,75248.13,0.0,0.11216,6e-05,12.99597]
[1776586085164,43.5,75248.13,0.0,0.11216,6e-05,12.99597]
[1776586085243,43.5,75249.1,0.0,0.11223,6e-05,13.00143]
[1776586090554,43.51,75255.22,0.0,0.11262,6e-05,13.03521]
[1776586096266,43.5,75252.85,0.0,0.11247,6e-05,13.02208]
[1776586101551,43.51,75255.51,0.0,0.11265,6e-05,13.03717]
[1776586101644,43.51,75255.33,0.0,0.11264,6e-05,13.03626]
[1776586105729,43.51,75261.14,0.0,0.11302,6e-05,13.06884]
[1776586106665,43.51,75261.05,0.0,0.11302,6e-05,13.06851]
[1776586107236,43.51,75261.04,0.0,0.11302,6e-05,13.06864]
[1776586107505,43.51,75261.04,0.0,0.11302,6e-05,13.06864]
[1776586107578,43.51,75260.96,0.0,0.11301,6e-05,13.06838]
[1776586108769,43.51,75260.96,0.0,0.11301,6e-05,13.06838]
[1776586116409,43.51,75260.96,0.0,0.113,6e-05,13.06602]
[1776586121168,43.51,75265.36,0.0,0.1133,6e-05,13.0912]
[1776586123429,43.51,75265.24,0.0,0.1133,6e-05,13.09088]
[1776586129498,43.52,75264.96,0.0,0.11329,6e-05,13.09049]
[1776586132944,43.52,75264.41,0.0,0.11326,6e-05,13.08776]
[1776586133742,43.52,75252.86,0.0,0.11252,6e-05,13.02454]
[1776586140906,43.52,75251.19,0.0,0.11243,6e-05,13.01704]
[1776586146619,43.53,75251.0,0.0,0.11244,6e-05,13.01739]
[1776586151653,43.53,75254.34,0.0,0.11266,6e-05,13.03676]
[1776586156687,43.53,75253.48,0.0,0.11262,6e-05,13.03292]
[1776586161723,43.53,75246.95,0.0,0.11221,6e-05,12.99803]
[1776586171790,43.54,75247.15,0.0,0.11222,6e-05,12.99748]
[1776586176828,43.54,75248.31,0.0,0.11231,6e-05,13.00501]
[1776586181866,43.54,75250.83,0.0,0.11249,6e-05,13.02]
[1776586186897,43.54,75250.94,0.0,0.11251,6e-05,13.02171]
[1776586192480,43.55,75242.78,0.0,0.11199,6e-05,12.9778]
[1776586197982,43.55,75241.8,0.0,0.11196,6e-05,12.97452]
[1776586203010,43.55,75243.33,0.0,0.11207,6e-05,12.98445]
[1776586205087,43.55,75243.33,0.0,0.11207,6e-05,12.98445]
[1776586211399,43.56,75245.64,0.0,0.11225,6e-05,12.99947]
[1776586217435,43.56,75246.48,0.0,0.11232,6e-05,13.0055]
[1776586218383,43.56,75247.0,0.0,0.11236,6e-05,13.00863]
[1776586218575,43.56,75247.0,0.0,0.11236,6e-05,13.00863]
[1776586218897,43.56,75247.06,0.0,0.11236,6e-05,13.00923]
[1776586219645,43.56,75247.06,0.0,0.11236,6e-05,13.00923]
[1776586219661,43.56,75250.81,0.0,0.11261,6e-05,13.03035]
[1776586221839,43.56,75250.81,0.0,0.11261,6e-05,13.03035]
[1776586221907,43.57,75258.62,0.0,0.11312,6e-05,13.07349]
[1776586222149,43.57,75258.62,0.0,0.11312,6e-05,13.07367]
[1776586226319,43.57,75257.08,0.0,0.11302,6e-05,13.06556]
[1776586226376,43.57,75257.08,0.0,0.11302,6e-05,13.06556]
[1776586226421,43.57,75254.96,0.0,0.11289,6e-05,13.05426]
[1776586226981,43.57,75254.96,0.0,0.11289,6e-05,13.05426]
[1776586228309,43.57,75254.96,0.0,0.11289,6e-05,13.05445]
[1776586228345,43.57,75254.96,0.0,0.11289,6e-05,13.05445]
[1776586228410,43.57,75254.34,0.0,0.11286,6e-05,13.05122]
[1776586232120,43.57,75254.55,0.0,0.11285,6e-05,13.04908]
[1776586232184,43.57,75254.55,0.0,0.11285,6e-05,13.04908]
[1776586232220,43.57,75254.65,0.0,0.11286,6e-05,13.04979]
[1776586236878,43.57,75254.13,0.0,0.11283,6e-05,13.04742]
[1776586236946,43.57,75253.35,0.0,0.11278,6e-05,13.0433]
[1776586236979,43.57,75253.68,0.0,0.1128,6e-05,13.04527]
[1776586238728,43.57,75253.68,0.0,0.1128,6e-05,13.04527]
[1776586238799,43.57,75253.68,0.0,0.1128,6e-05,13.04527]
[1776586238867,43.57,75253.68,0.0,0.11281,6e-05,13.0456]
[1776586239830,43.57,75253.68,0.0,0.11281,6e-05,13.0456]
[1776586239871,43.57,75253.68,0.0,0.11281,6e-05,13.0456]
[1776586240270,43.57,75253.35,0.0,0.11279,6e-05,13.04394]
[1776586246312,43.57,75252.95,0.0,0.11277,6e-05,13.04267]
[1776586251679,43.58,75252.38,0.0,0.11275,6e-05,13.04036]
[1776586257395,43.58,75250.05,0.0,0.11261,6e-05,13.02824]
[1776586262431,43.58,75248.55,0.0,0.11252,6e-05,13.02063]
[1776586268473,43.58,75248.29,0.0,0.11251,6e-05,13.01997]
[1776586274977,43.58,75247.7,0.0,0.11248,6e-05,13.01722]
[1776586276676,43.58,75246.89,0.0,0.11244,6e-05,13.01363]
[1776586279117,43.59,75263.43,0.0,0.11351,6e-05,13.10556]
[1776586279557,43.59,75266.46,0.0,0.11371,6e-05,13.12249]
[1776586280689,43.59,75266.46,0.0,0.11371,6e-05,13.12249]
[1776586280725,43.59,75272.41,0.0,0.11411,6e-05,13.15569]
[1776586286602,43.59,75276.03,0.0,0.11435,7e-05,13.17653]
[1776586287941,43.59,75276.03,0.0,0.11435,7e-05,13.17653]
[1776586288047,43.59,75276.72,0.0,0.1144,7e-05,13.1805]
[1776586288681,43.59,75276.72,0.0,0.1144,7e-05,13.1805]
[1776586288768,43.59,75276.72,0.0,0.1144,7e-05,13.1805]
[1776586288801,43.59,75276.72,0.0,0.1144,7e-05,13.1805]
[1776586288862,43.59,75276.72,0.0,0.1144,7e-05,13.1805]
[1776586288870,43.59,75288.38,0.0,0.11516,7e-05,13.24501]
[1776586291293,43.59,75296.39,0.0,0.11569,7e-05,13.2895]
[1776586291365,43.59,75296.39,0.0,0.11569,7e-05,13.2895]
[1776586291639,43.59,75299.57,0.0,0.11587,7e-05,13.30328]
[1776586296702,43.59,75301.77,0.0,0.11601,7e-05,13.31545]
[1776586297572,43.59,75301.77,0.0,0.11601,7e-05,13.31545]
[1776586297600,43.59,75301.77,0.0,0.11601,7e-05,13.31545]
[1776586297688,43.59,75301.77,0.0,0.11601,7e-05,13.31545]
[1776586302723,43.59,75306.92,0.0,0.11635,7e-05,13.34365]
[1776586307758,43.59,75306.59,0.0,0.11632,7e-05,13.3414]
[1776586312794,43.59,75306.32,0.0,0.1163,7e-05,13.33943]
[1776586322184,43.59,75304.01,0.0,0.11614,7e-05,13.32573]
[1776586327371,43.58,75302.57,0.0,0.11603,7e-05,13.31725]
[1776586332935,43.58,75306.26,0.0,0.11627,7e-05,13.33683]
[1776586337969,43.58,75304.9,0.0,0.11617,7e-05,13.32861]
[1776586343006,43.58,75305.67,0.0,0.11621,7e-05,13.33215]
[1776586348948,43.58,75308.32,0.0,0.11638,7e-05,13.34616]
[1776586354084,43.58,75307.55,0.0,0.11628,7e-05,13.33696]
[1776586362463,43.57,75306.84,0.0,0.11622,7e-05,13.33181]
[1776586364010,43.57,75306.84,0.0,0.11622,7e-05,13.33181]
[1776586364095,43.57,75306.84,0.0,0.11622,7e-05,13.33181]
[1776586364155,43.57,75306.84,0.0,0.11622,7e-05,13.33151]
[1776586369188,43.57,75306.2,0.0,0.11617,7e-05,13.32726]
[1776586375231,43.57,75308.7,0.0,0.11632,7e-05,13.34025]
[1776586382603,43.57,75312.6,0.0,0.11657,7e-05,13.36086]
[1776586390166,43.57,75314.71,0.0,0.1167,7e-05,13.3718]
[1776586395374,43.56,75312.19,0.0,0.11652,7e-05,13.35654]
[1776586401415,43.56,75312.92,0.0,0.11655,7e-05,13.35966]
[1776586406689,43.56,75314.96,0.0,0.11668,7e-05,13.37032]
[1776586408662,43.56,75315.43,0.0,0.11671,7e-05,13.3726]
[1776586408730,43.56,75315.43,0.0,0.11671,7e-05,13.3726]
[1776586409636,43.56,75315.35,0.0,0.1167,7e-05,13.37182]
[1776586411534,43.56,75314.93,0.0,0.11664,7e-05,13.36533]
[1776586417361,43.55,75314.93,0.0,0.11663,7e-05,13.36449]
[1776586422848,43.55,75313.5,0.0,0.11652,7e-05,13.35572]
[1776586430621,43.55,75311.31,0.0,0.11636,7e-05,13.34204]
[1776586435658,43.55,75313.4,0.0,0.11649,7e-05,13.35277]
[1776586440693,43.55,75313.97,0.0,0.11651,7e-05,13.35508]
[1776586445731,43.54,75318.51,0.0,0.1168,7e-05,13.37936]
[1776586450763,43.54,75318.31,0.0,0.11678,7e-05,13.37731]
[1776586455800,43.54,75318.77,0.0,0.11679,7e-05,13.37879]
[1776586460835,43.54,75319.46,0.0,0.11683,7e-05,13.38179]
[1776586465870,43.54,75319.77,0.0,0.11684,7e-05,13.38276]
[1776586470904,43.53,75319.85,0.0,0.11684,7e-05,13.38251]
[1776586475946,43.53,75315.29,0.0,0.1165,7e-05,13.35287]
[1776586480977,43.53,75314.71,0.0,0.11646,7e-05,13.34914]
[1776586485005,43.53,75301.6,0.0,0.11559,7e-05,13.27635]
[1776586491753,43.53,75303.98,0.0,0.11576,7e-05,13.29035]
[1776586497091,43.54,75312.7,0.0,0.11636,7e-05,13.34079]
[1776586504137,43.54,75315.98,0.0,0.11659,7e-05,13.36046]
[1776586509171,43.54,75315.42,0.0,0.11657,7e-05,13.35848]
[1776586514207,43.55,75315.93,0.0,0.11662,7e-05,13.36248]
[1776586519221,43.55,75318.09,0.0,0.11677,7e-05,13.37542]
[1776586525325,43.55,75317.55,0.0,0.11675,7e-05,13.37356]
[1776586530412,43.55,75317.61,0.0,0.11677,7e-05,13.37523]
[1776586539782,43.56,75317.48,0.0,0.11676,7e-05,13.37244]
[1776586545661,43.56,75311.88,0.0,0.11641,7e-05,13.34297]
[1776586551090,43.56,75309.83,0.0,0.11629,7e-05,13.33286]
[1776586557215,43.57,75308.88,0.0,0.11624,7e-05,13.32892]
[1776586562508,43.57,75309.33,0.0,0.11629,7e-05,13.33323]
[1776586569236,43.57,75316.63,0.0,0.11679,7e-05,13.37475]
[1776586576642,43.58,75315.23,0.0,0.11672,7e-05,13.36889]
[1776586581676,43.58,75315.06,0.0,0.11672,7e-05,13.36887]
[1776586585270,43.58,75318.29,0.0,0.11694,7e-05,13.38731]
[1776586585336,43.58,75318.29,0.0,0.11694,7e-05,13.38731]
[1776586585704,43.58,75319.66,0.0,0.11703,7e-05,13.39505]
[1776586590739,43.58,75320.72,0.0,0.11711,7e-05,13.40153]
[1776586595774,43.58,75318.82,0.0,0.11696,7e-05,13.38765]
[1776586600811,43.58,75317.6,0.0,0.11689,7e-05,13.38135]
[1776586605844,43.59,75317.1,0.0,0.11686,7e-05,13.37901]
[1776586610880,43.59,75317.17,0.0,0.11687,7e-05,13.37976]
[1776586615917,43.59,75321.03,0.0,0.11713,7e-05,13.40144]
[1776586620954,43.59,75321.32,0.0,0.11715,7e-05,13.40317]
[1776586622076,43.59,75321.32,0.0,0.11715,7e-05,13.40317]
[1776586622135,43.59,75321.32,0.0,0.11715,7e-05,13.40317]
[1776586622533,43.59,75321.29,0.0,0.11714,7e-05,13.40304]
[1776586622967,43.59,75321.29,0.0,0.11714,7e-05,13.40304]
[1776586628845,43.59,75324.79,0.0,0.11738,7e-05,13.42244]
[1776586634388,43.59,75324.78,0.0,0.11737,7e-05,13.42231]
[1776586640090,43.59,75327.07,0.0,0.11753,7e-05,13.4349]
[1776586647136,43.59,75327.11,0.0,0.11753,7e-05,13.43491]
[1776586652171,43.59,75325.98,0.0,0.11742,7e-05,13.42468]
[1776586658213,43.59,75326.11,0.0,0.11743,7e-05,13.42523]
[1776586660961,43.59,75325.99,0.0,0.11742,7e-05,13.42454]
[1776586661061,43.59,75325.99,0.0,0.11742,7e-05,13.42454]
[1776586661100,43.59,75325.99,0.0,0.11742,7e-05,13.42454]
[1776586661239,43.59,75325.43,0.0,0.11738,7e-05,13.42142]
[1776586662947,43.59,75319.63,0.0,0.117,7e-05,13.38926]
[1776586663019,43.59,75319.63,0.0,0.117,7e-05,13.38926]
[1776586663286,43.59,75319.63,0.0,0.117,7e-05,13.38926]
[1776586663368,43.59,75302.54,0.0,0.11587,7e-05,13.29463]
[1776586668580,43.58,75302.87,0.0,0.11589,7e-05,13.29594]
[1776586674370,43.59,75305.47,0.0,0.11606,7e-05,13.31058]
[1776586680371,43.59,75305.39,0.0,0.11606,7e-05,13.31056]
[1776586685406,43.59,75306.93,0.0,0.11616,7e-05,13.31926]
[1776586690440,43.59,75306.2,0.0,0.11612,7e-05,13.31544]
[1776586696078,43.59,75299.99,0.0,0.11571,7e-05,13.2811]
[1776586701132,43.59,75293.69,0.0,0.11529,7e-05,13.24567]
[1776586708062,43.59,75291.27,0.0,0.11513,7e-05,13.23204]
[1776586714297,43.58,75292.96,0.0,0.11521,7e-05,13.23743]
[1776586718113,43.58,75290.12,0.0,0.11502,7e-05,13.22164]
[1776586718195,43.58,75290.12,0.0,0.11502,7e-05,13.22164]
[1776586718363,43.58,75289.36,0.0,0.11497,7e-05,13.21734]
[1776586723410,43.59,75292.11,0.0,0.11516,7e-05,13.23303]
[1776586728446,43.59,75286.3,0.0,0.11479,7e-05,13.20165]
[1776586733455,43.59,75287.0,0.0,0.11484,7e-05,13.20581]
[1776586738507,43.59,75284.4,0.0,0.11466,7e-05,13.19103]
[1776586742619,43.59,75288.97,0.0,0.11495,7e-05,13.21584]
[1776586743369,43.59,75292.18,0.0,0.11516,7e-05,13.23357]
[1776586748403,43.58,75291.13,0.0,0.11509,7e-05,13.22722]
[1776586753606,43.58,75287.15,0.0,0.11482,7e-05,13.20441]
[1776586756585,43.58,75286.64,0.0,0.11478,7e-05,13.20128]
[1776586758067,43.58,75286.64,0.0,0.11478,7e-05,13.20128]
[1776586758425,43.58,75282.39,0.0,0.1145,7e-05,13.17762]
[1776586763437,43.58,75283.03,0.0,0.11454,7e-05,13.18095]
[1776586768440,43.58,75279.56,0.0,0.11431,7e-05,13.1614]
[1776586773500,43.58,75283.48,0.0,0.11453,7e-05,13.17893]
[1776586775082,43.58,75285.82,0.0,0.11468,7e-05,13.19157]
[1776586775500,43.58,75286.81,0.0,0.11475,7e-05,13.19692]
[1776586777118,43.58,75287.27,0.0,0.11477,7e-05,13.19935]
[1776586777134,43.58,75287.27,0.0,0.11477,7e-05,13.19935]
[1776586779152,43.58,75287.47,0.0,0.11478,7e-05,13.20022]
[1776586779361,43.58,75288.5,0.0,0.11485,7e-05,13.2059]
[1776586784786,43.58,75289.4,0.0,0.1149,7e-05,13.21031]
[1776586789800,43.58,75289.34,0.0,0.11489,7e-05,13.20934]
[1776586794803,43.57,75288.57,0.0,0.11484,7e-05,13.20468]
[1776586799848,43.57,75291.72,0.0,0.11504,7e-05,13.22168]
[1776586805115,43.57,75291.78,0.0,0.11504,7e-05,13.22158]
[1776586805599,43.57,75291.78,0.0,0.11504,7e-05,13.22158]
[1776586806248,43.57,75291.78,0.0,0.11503,7e-05,13.22142]
[1776586811284,43.57,75292.8,0.0,0.1151,7e-05,13.22673]
[1776586816322,43.57,75293.18,0.0,0.11512,7e-05,13.22845]
[1776586821354,43.57,75294.5,0.0,0.1152,7e-05,13.23536]
[1776586824385,43.57,75279.81,0.0,0.11424,7e-05,13.15404]
[1776586829417,43.57,75277.49,0.0,0.11409,7e-05,13.14137]
[1776586834453,43.57,75271.69,0.0,0.11369,6e-05,13.10592]
[1776586839488,43.57,75267.87,0.0,0.11345,6e-05,13.08549]
[1776586842342,43.57,75267.21,0.0,0.11341,6e-05,13.08213]
[1776586842386,43.57,75267.21,0.0,0.11341,6e-05,13.08213]
[1776586842420,43.57,75266.93,0.0,0.11339,6e-05,13.08059]
[1776586844306,43.57,75266.93,0.0,0.11339,6e-05,13.08098]
[1776586844346,43.57,75266.93,0.0,0.11339,6e-05,13.08098]
[1776586844525,43.57,75266.22,0.0,0.11335,6e-05,13.07726]
[1776586847687,43.57,75266.9,0.0,0.1134,6e-05,13.0816]
[1776586852286,43.57,75265.44,0.0,0.11331,6e-05,13.0736]
[1776586852582,43.57,75265.19,0.0,0.11327,6e-05,13.07078]
[1776586858365,43.56,75263.35,0.0,0.11308,6e-05,13.05428]
[1776586858455,43.55,75263.35,0.0,0.11306,6e-05,13.05278]
[1776586864272,43.54,75260.55,0.0,0.11281,6e-05,13.03174]
[1776586864731,43.54,75258.94,0.0,0.1127,6e-05,13.02276]
[1776586864746,43.54,75258.94,0.0,0.1127,6e-05,13.02276]
[1776586864960,43.54,75268.94,0.0,0.11335,6e-05,13.07768]
[1776586866484,43.54,75280.0,0.0,0.11406,7e-05,13.13837]
[1776586871715,43.54,75281.78,0.0,0.11416,7e-05,13.14678]
[1776586876675,43.54,75282.22,0.0,0.11418,7e-05,13.14809]
[1776586876769,43.53,75282.22,0.0,0.11417,7e-05,13.14782]
[1776586878205,43.53,75282.22,0.0,0.11417,7e-05,13.14782]
[1776586884993,43.53,75281.57,0.0,0.11411,7e-05,13.14253]
[1776586889656,43.53,75281.32,0.0,0.11407,7e-05,13.13937]
[1776586890984,43.53,75281.4,0.0,0.11408,7e-05,13.13951]
[1776586891025,43.53,75265.81,0.0,0.11303,6e-05,13.04946]
[1776586896281,43.52,75254.37,0.0,0.11225,6e-05,12.98329]
[1776586901925,43.52,75252.39,0.0,0.11212,6e-05,12.9719]
[1776586906961,43.52,75251.85,0.0,0.11208,6e-05,12.96855]
[1776586911995,43.52,75252.76,0.0,0.11213,6e-05,12.97319]
[1776586917529,43.52,75250.26,0.0,0.11197,6e-05,12.95918]
[1776586923073,43.51,75251.88,0.0,0.11207,6e-05,12.96766]
[1776586930121,43.51,75253.34,0.0,0.11216,6e-05,12.97514]
[1776586935155,43.51,75262.72,0.0,0.11276,6e-05,13.02617]
[1776586941201,43.51,75264.04,0.0,0.11283,6e-05,13.03259]
[1776586946630,43.51,75267.99,0.0,0.11308,6e-05,13.05341]
[1776586952278,43.51,75269.17,0.0,0.11311,6e-05,13.05539]
[1776586959327,43.5,75267.0,0.0,0.11297,6e-05,13.04267]
[1776586964361,43.5,75265.79,0.0,0.11288,6e-05,13.03547]
[1776586969396,43.5,75262.39,0.0,0.11266,6e-05,13.0164]
[1776586974434,43.5,75260.94,0.0,0.11256,6e-05,13.0081]
[1776586979467,43.5,75261.76,0.0,0.11261,6e-05,13.01226]
[1776586984593,43.5,75258.78,0.0,0.11241,6e-05,12.99562]
[1776586991552,43.5,75258.04,0.0,0.11236,6e-05,12.99098]
[1776586996436,43.5,75256.75,0.0,0.11227,6e-05,12.98361]
[1776586996588,43.5,75256.13,0.0,0.11223,6e-05,12.98009]
[1776586999325,43.5,75246.54,0.0,0.11161,6e-05,12.92709]
[1776587001385,43.5,75240.35,0.0,0.11121,6e-05,12.8926]
[1776587001624,43.5,75242.06,0.0,0.11131,6e-05,12.90162]
[1776587003423,43.5,75243.65,0.0,0.11141,6e-05,12.91017]
[1776587003636,43.5,75243.18,0.0,0.11138,6e-05,12.90739]
[1776587003758,43.5,75243.18,0.0,0.11138,6e-05,12.90739]
[1776587005443,43.49,75243.26,0.0,0.11138,6e-05,12.90763]
[1776587005665,43.49,75242.57,0.0,0.11133,6e-05,12.90364]
[1776587010685,43.49,75241.84,0.0,0.11128,6e-05,12.89861]
[1776587011534,43.49,75241.84,0.0,0.11128,6e-05,12.89861]
[1776587011692,43.49,75244.2,0.0,0.1114,6e-05,12.90754]
[1776587013913,43.49,75247.19,0.0,0.11158,6e-05,12.92349]
[1776587015598,43.49,75247.92,0.0,0.11163,6e-05,12.9275]
[1776587015719,43.49,75247.92,0.0,0.11163,6e-05,12.92747]
[1776587017611,43.49,75247.92,0.0,0.11163,6e-05,12.92745]
[1776587017734,43.49,75248.38,0.0,0.11166,6e-05,12.92997]
[1776587022768,43.49,75247.75,0.0,0.11162,6e-05,12.92647]
[1776587027804,43.49,75247.47,0.0,0.1116,6e-05,12.92501]
[1776587032839,43.49,75246.86,0.0,0.11156,6e-05,12.92186]
[1776587037878,43.49,75240.42,0.0,0.11115,6e-05,12.88679]
[1776587043915,43.49,75238.9,0.0,0.11106,6e-05,12.87873]
[1776587048951,43.49,75243.93,0.0,0.11138,6e-05,12.90647]
[1776587053986,43.49,75245.28,0.0,0.11147,6e-05,12.91395]
[1776587059021,43.49,75243.65,0.0,0.11137,6e-05,12.90504]
[1776587064056,43.49,75239.45,0.0,0.1111,6e-05,12.88203]
[1776587067292,43.49,75237.68,0.0,0.11099,6e-05,12.87235]
[1776587068597,43.49,75233.93,0.0,0.11075,6e-05,12.85181]
[1776587068691,43.49,75234.06,0.0,0.11076,6e-05,12.85262]
[1776587074126,43.49,75234.87,0.0,0.11078,6e-05,12.85359]
[1776587077059,43.49,75235.98,0.0,0.11086,6e-05,12.85981]
[1776587077146,43.49,75235.98,0.0,0.11086,6e-05,12.85981]
[1776587078778,43.49,75235.91,0.0,0.11085,6e-05,12.8595]
[1776587078885,43.49,75235.91,0.0,0.11085,6e-05,12.85957]
[1776587084196,43.5,75238.36,0.0,0.11102,6e-05,12.87353]
[1776587084893,43.5,75238.36,0.0,0.11102,6e-05,12.87353]
[1776587085780,43.5,75238.89,0.0,0.11105,6e-05,12.87662]
[1776587086500,43.5,75238.89,0.0,0.11105,6e-05,12.87662]
[1776587086581,43.5,75238.84,0.0,0.11105,6e-05,12.87634]
[1776587090121,43.5,75238.64,0.0,0.11104,6e-05,12.87552]
[1776587090980,43.5,75238.64,0.0,0.11104,6e-05,12.87562]
[1776587091697,43.5,75238.64,0.0,0.11104,6e-05,12.87562]
[1776587095046,43.5,75238.66,0.0,0.11105,6e-05,12.87625]
[1776587095683,43.5,75247.75,0.0,0.11163,6e-05,12.92614]
[1776587101315,43.5,75244.18,0.0,0.1114,6e-05,12.90671]
[1776587103245,43.5,75243.22,0.0,0.11134,6e-05,12.90149]
[1776587103603,43.5,75242.41,0.0,0.11129,6e-05,12.89709]
[1776587107276,43.5,75242.04,0.0,0.11127,6e-05,12.89522]
[1776587107811,43.5,75241.24,0.0,0.11122,6e-05,12.89094]
[1776587113401,43.5,75240.29,0.0,0.11116,6e-05,12.88601]
[1776587117439,43.5,75239.75,0.0,0.11113,6e-05,12.88324]
[1776587117539,43.5,75239.75,0.0,0.11113,6e-05,12.88331]
[1776587117974,43.5,75239.75,0.0,0.11113,6e-05,12.88331]
[1776587118017,43.5,75239.75,0.0,0.11113,6e-05,12.88331]
[1776587119480,43.5,75239.75,0.0,0.11113,6e-05,12.88339]
[1776587119595,43.5,75239.75,0.0,0.11113,6e-05,12.88339]
[1776587125486,43.5,75236.08,0.0,0.11089,6e-05,12.86283]
[1776587130525,43.5,75235.23,0.0,0.11083,6e-05,12.85739]
[1776587135562,43.5,75233.83,0.0,0.11071,6e-05,12.84601]
[1776587140598,43.5,75233.23,0.0,0.11068,6e-05,12.84345]
[1776587143952,43.5,75232.98,0.0,0.11067,6e-05,12.84249]
[1776587143956,43.5,75232.98,0.0,0.11067,6e-05,12.84249]
[1776587144013,43.5,75232.98,0.0,0.11067,6e-05,12.84249]
[1776587144068,43.5,75232.98,0.0,0.11067,6e-05,12.84249]
[1776587144859,43.5,75232.98,0.0,0.11067,6e-05,12.84249]
[1776587144875,43.5,75232.98,0.0,0.11067,6e-05,12.84249]
[1776587144829,43.5,75246.01,0.0,0.11151,6e-05,12.91412]
[1776587145632,43.5,75246.01,0.0,0.11151,6e-05,12.91412]
[1776587145918,43.5,75246.01,0.0,0.11151,6e-05,12.91412]
[1776587146010,43.5,75246.01,0.0,0.11151,6e-05,12.91412]
[1776587148003,43.5,75249.83,0.0,0.11175,6e-05,12.93509]
[1776587154695,43.5,75248.89,0.0,0.11167,6e-05,12.92771]
[1776587155213,43.5,75248.89,0.0,0.11167,6e-05,12.92771]
[1776587155301,43.5,75248.89,0.0,0.11167,6e-05,12.92771]
[1776587155361,43.5,75249.24,0.0,0.11169,6e-05,12.92938]
[1776587161745,43.49,75249.55,0.0,0.11167,6e-05,12.92818]
[1776587168811,43.48,75250.21,0.0,0.11168,6e-05,12.92944]
[1776587172489,43.48,75250.52,0.0,0.11167,6e-05,12.92831]
[1776587172899,43.48,75250.74,0.0,0.11168,6e-05,12.92905]
[1776587178031,43.47,75250.11,0.0,0.11161,6e-05,12.92327]
[1776587183032,43.47,75250.33,0.0,0.1116,6e-05,12.92263]
[1776587188048,43.46,75249.28,0.0,0.11151,6e-05,12.91448]
[1776587192811,43.46,75249.28,0.0,0.11146,6e-05,12.90919]
[1776587192961,43.46,75250.7,0.0,0.11155,6e-05,12.91663]
[1776587203028,43.45,75251.62,0.0,0.11156,6e-05,12.91792]
[1776587207722,43.45,75248.11,0.0,0.11132,6e-05,12.89752]
[1776587207768,43.45,75248.11,0.0,0.11132,6e-05,12.89752]
[1776587209052,43.45,75248.11,0.0,0.11131,6e-05,12.89679]
[1776587209091,43.45,75248.11,0.0,0.11131,6e-05,12.89643]
[1776587214108,43.44,75246.37,0.0,0.11118,6e-05,12.88506]
[1776587226600,43.43,75246.18,0.0,0.11111,6e-05,12.87957]
[1776587235656,43.43,75244.83,0.0,0.11101,6e-05,12.87071]
[1776587242304,43.42,75241.81,0.0,0.11076,6e-05,12.84985]
[1776587249354,43.41,75240.82,0.0,0.11067,6e-05,12.8418]
[1776587254388,43.41,75239.24,0.0,0.11051,6e-05,12.82742]
[1776587261438,43.4,75238.53,0.0,0.11044,6e-05,12.82079]
[1776587266883,43.4,75239.62,0.0,0.11048,6e-05,12.82445]
[1776587273521,43.39,75242.91,0.0,0.11066,6e-05,12.84026]
[1776587278557,43.39,75245.33,0.0,0.11079,6e-05,12.85171]
[1776587283590,43.39,75247.61,0.0,0.11092,6e-05,12.86244]
[1776587288626,43.38,75251.3,0.0,0.11113,6e-05,12.88094]
[1776587293660,43.38,75249.49,0.0,0.11099,6e-05,12.8691]
[1776587299031,43.37,75248.35,0.0,0.1109,6e-05,12.86138]
[1776587306509,43.37,75241.72,0.0,0.11046,6e-05,12.82313]
[1776587306821,43.37,75230.35,0.0,0.10972,6e-05,12.75987]
[1776587309705,43.37,75221.75,0.0,0.10917,6e-05,12.71221]
[1776587309963,43.37,75222.89,0.0,0.10924,6e-05,12.71814]
[1776587312888,43.37,75225.58,0.0,0.10938,6e-05,12.72873]
[1776587313034,43.36,75226.44,0.0,0.10943,6e-05,12.73326]
[1776587318073,43.36,75223.06,0.0,0.10921,6e-05,12.714]
[1776587323077,43.36,75227.21,0.0,0.10945,6e-05,12.73491]
[1776587328091,43.36,75227.06,0.0,0.10941,6e-05,12.73219]
[1776587333210,43.35,75227.24,0.0,0.10941,6e-05,12.73171]
[1776587338267,43.35,75229.22,0.0,0.10951,6e-05,12.74044]
[1776587343267,43.34,75229.61,0.0,0.10951,6e-05,12.74086]
[1776587348188,43.34,75219.47,0.0,0.10885,6e-05,12.68369]
[1776587353246,43.34,75214.73,0.0,0.10855,6e-05,12.65753]
[1776587358312,43.34,75213.83,0.0,0.10849,6e-05,12.6527]
[1776587363388,43.34,75213.68,0.0,0.10848,6e-05,12.65196]
[1776587368443,43.34,75209.91,0.0,0.10825,6e-05,12.63144]
[1776587373481,43.34,75208.47,0.0,0.10813,6e-05,12.61999]
[1776587378525,43.34,75200.97,0.0,0.10766,6e-05,12.57942]
[1776587379956,43.34,75202.97,0.0,0.10779,6e-05,12.59045]
[1776587379966,43.34,75202.97,0.0,0.10779,6e-05,12.59045]
[1776587379972,43.34,75202.97,0.0,0.10779,6e-05,12.59045]
[1776587380022,43.34,75202.97,0.0,0.10779,6e-05,12.59045]
[1776587380024,43.34,75202.11,0.0,0.10774,6e-05,12.58576]
[1776587380156,43.34,75202.11,0.0,0.10774,6e-05,12.58576]
[1776587381251,43.34,75202.11,0.0,0.10774,6e-05,12.58578]
[1776587381293,43.34,75202.11,0.0,0.10774,6e-05,12.58578]
[1776587381301,43.34,75202.11,0.0,0.10774,6e-05,12.58578]
[1776587381304,43.34,75202.11,0.0,0.10774,6e-05,12.58578]
[1776587381336,43.34,75202.11,0.0,0.10774,6e-05,12.58578]
[1776587381415,43.34,75199.78,0.0,0.10759,6e-05,12.57308]
[1776587382473,43.34,75199.78,0.0,0.10759,6e-05,12.57308]
[1776587382490,43.34,75199.78,0.0,0.10759,6e-05,12.57308]
[1776587382505,43.34,75199.78,0.0,0.10759,6e-05,12.57308]
[1776587382567,43.34,75199.78,0.0,0.10759,6e-05,12.57308]
[1776587382606,43.34,75199.33,0.0,0.10756,6e-05,12.57067]
[1776587383666,43.34,75199.33,0.0,0.10756,6e-05,12.57067]
[1776587383771,43.34,75199.33,0.0,0.10756,6e-05,12.57067]
[1776587383827,43.34,75199.33,0.0,0.10756,6e-05,12.57067]
[1776587384057,43.34,75199.33,0.0,0.10756,6e-05,12.57067]
[1776587384065,43.34,75196.67,0.0,0.1074,6e-05,12.55623]
[1776587384989,43.34,75196.67,0.0,0.1074,6e-05,12.55623]
[1776587385010,43.34,75196.67,0.0,0.1074,6e-05,12.55623]
[1776587385049,43.34,75196.67,0.0,0.1074,6e-05,12.55623]
[1776587385111,43.34,75196.36,0.0,0.10738,6e-05,12.5546]
[1776587386095,43.34,75196.36,0.0,0.10738,6e-05,12.5546]
[1776587386101,43.34,75196.36,0.0,0.10738,6e-05,12.5546]
[1776587386154,43.34,75196.13,0.0,0.10736,6e-05,12.55341]
[1776587386169,43.34,75196.13,0.0,0.10736,6e-05,12.55341]
[1776587386238,43.34,75196.13,0.0,0.10736,6e-05,12.55341]
[1776587386379,43.34,75195.39,0.0,0.10732,6e-05,12.54937]
[1776587387299,43.34,75195.39,0.0,0.10732,6e-05,12.54937]
[1776587387336,43.34,75195.39,0.0,0.10732,6e-05,12.54937]
[1776587388119,43.34,75195.39,0.0,0.10732,6e-05,12.54937]
[1776587387400,43.34,75195.39,0.0,0.10732,6e-05,12.54943]
[1776587388485,43.34,75195.39,0.0,0.10732,6e-05,12.54943]
[1776587388521,43.34,75195.39,0.0,0.10732,6e-05,12.54943]
[1776587388560,43.34,75195.39,0.0,0.10732,6e-05,12.5495]
[1776587389609,43.34,75195.39,0.0,0.10732,6e-05,12.5495]
[1776587389681,43.34,75195.39,0.0,0.10732,6e-05,12.5495]
[1776587389751,43.34,75190.21,0.0,0.107,6e-05,12.52132]
[1776587390722,43.34,75190.21,0.0,0.107,6e-05,12.52132]
[1776587390774,43.34,75190.21,0.0,0.107,6e-05,12.52132]
[1776587390875,43.34,75188.57,0.0,0.10689,6e-05,12.51223]
[1776587391903,43.34,75188.57,0.0,0.10689,6e-05,12.51223]
[1776587391914,43.34,75188.57,0.0,0.10689,6e-05,12.51223]
[1776587392108,43.34,75185.46,0.0,0.1067,6e-05,12.49538]
[1776587393053,43.34,75185.46,0.0,0.1067,6e-05,12.49538]
[1776587393130,43.34,75185.46,0.0,0.1067,6e-05,12.49538]
[1776587393155,43.34,75181.35,0.0,0.10644,6e-05,12.47308]
[1776587394122,43.34,75181.35,0.0,0.10644,6e-05,12.47308]
[1776587394586,43.34,75181.35,0.0,0.10644,6e-05,12.47308]
[1776587394624,43.34,75181.35,0.0,0.10644,6e-05,12.47308]
[1776587395106,43.34,75181.35,0.0,0.10644,6e-05,12.47308]
[1776587395120,43.34,75181.35,0.0,0.10644,6e-05,12.47308]
[1776587395165,43.34,75181.35,0.0,0.10644,6e-05,12.47308]
[1776587394709,43.34,75180.57,0.0,0.10639,6e-05,12.46894]
[1776587395175,43.34,75180.57,0.0,0.1064,6e-05,12.46906]
[1776587398277,43.34,75180.81,0.0,0.10641,6e-05,12.47059]
[1776587398397,43.34,75180.81,0.0,0.10642,6e-05,12.4707]
[1776587403438,43.35,75179.88,0.0,0.10636,6e-05,12.46603]
[1776587407865,43.34,75190.22,0.0,0.107,6e-05,12.52191]
[1776587412913,43.35,75187.75,0.0,0.10685,6e-05,12.5089]
[1776587417936,43.34,75180.42,0.0,0.10639,6e-05,12.4685]
[1776587424602,43.34,75178.54,0.0,0.10626,6e-05,12.45721]
[1776587429638,43.34,75176.77,0.0,0.10613,6e-05,12.44615]
[1776587434673,43.34,75172.38,0.0,0.10582,6e-05,12.41724]
[1776587439711,43.33,75166.58,0.0,0.10544,6e-05,12.38458]
[1776587441245,43.33,75169.82,0.0,0.10564,6e-05,12.40198]
[1776587442179,43.33,75169.82,0.0,0.10564,6e-05,12.40198]
[1776587442190,43.33,75169.82,0.0,0.10564,6e-05,12.40198]
[1776587441724,43.33,75171.03,0.0,0.10572,6e-05,12.40831]
[1776587444420,43.33,75166.85,0.0,0.10545,6e-05,12.38487]
[1776587444934,43.33,75166.85,0.0,0.10545,6e-05,12.38487]
[1776587446236,43.33,75167.53,0.0,0.10549,6e-05,12.38834]
[1776587447042,43.33,75167.53,0.0,0.10549,6e-05,12.38834]
[1776587452801,43.32,75161.02,0.0,0.10505,6e-05,12.34974]
[1776587457857,43.32,75155.54,0.0,0.10466,6e-05,12.3162]
[1776587457988,43.32,75155.54,0.0,0.10466,6e-05,12.3162]
[1776587458047,43.31,75141.14,0.0,0.10377,6e-05,12.23806]
[1776587459721,43.31,75141.82,0.0,0.10381,6e-05,12.24155]
[1776587459802,43.31,75141.82,0.0,0.10381,6e-05,12.24155]
[1776587460242,43.31,75141.82,0.0,0.10381,6e-05,12.24155]
[1776587460443,43.31,75148.0,0.0,0.10419,6e-05,12.275]
[1776587462872,43.31,75124.92,0.0,0.10278,6e-05,12.15013]
[1776587467908,43.32,75128.03,0.0,0.10298,6e-05,12.16744]
[1776587473021,43.32,75124.82,0.0,0.10278,6e-05,12.15049]
[1776587478983,43.32,75120.96,0.0,0.10256,6e-05,12.13055]
[1776587484063,43.32,75119.98,0.0,0.1025,6e-05,12.12563]
[1776587490060,43.32,75117.72,0.0,0.10238,6e-05,12.11437]
[1776587491723,43.32,75117.82,0.0,0.10236,6e-05,12.11131]
[1776587492073,43.32,75118.16,0.0,0.10238,6e-05,12.1133]
[1776587495407,43.32,75117.71,0.0,0.10236,6e-05,12.11162]
[1776587495475,43.32,75117.71,0.0,0.10236,6e-05,12.11162]
[1776587499984,43.32,75119.91,0.0,0.1025,6e-05,12.12419]
[1776587500020,43.32,75119.91,0.0,0.1025,6e-05,12.12419]
[1776587500133,43.32,75125.94,0.0,0.10287,6e-05,12.15687]
[1776587505165,43.33,75129.24,0.0,0.10308,6e-05,12.17515]
[1776587506801,43.33,75132.13,0.0,0.10326,6e-05,12.19085]
[1776587507874,43.33,75131.74,0.0,0.10323,6e-05,12.18881]
[1776587507936,43.33,75131.74,0.0,0.10323,6e-05,12.18881]
[1776587510157,43.33,75143.77,0.0,0.10397,6e-05,12.25392]
[1776587510235,43.33,75142.0,0.0,0.10386,6e-05,12.24423]
[1776587515235,43.33,75139.87,0.0,0.10373,6e-05,12.23233]
[1776587521277,43.32,75138.78,0.0,0.10365,6e-05,12.22587]
[1776587526696,43.32,75143.64,0.0,0.10395,6e-05,12.25168]
[1776587527057,43.32,75143.64,0.0,0.10395,6e-05,12.25168]
[1776587527063,43.32,75143.64,0.0,0.10395,6e-05,12.25168]
[1776587532801,43.32,75146.53,0.0,0.10411,6e-05,12.26654]
[1776587538396,43.32,75154.03,0.0,0.10456,6e-05,12.3062]
[1776587543430,43.32,75149.18,0.0,0.10426,6e-05,12.27917]
[1776587548088,43.32,75151.36,0.0,0.10439,6e-05,12.29058]
[1776587548767,43.32,75151.69,0.0,0.1044,6e-05,12.2921]
[1776587548778,43.32,75151.69,0.0,0.1044,6e-05,12.2921]
[1776587549071,43.32,75151.69,0.0,0.1044,6e-05,12.2921]
[1776587549107,43.32,75150.04,0.0,0.1043,6e-05,12.28316]
[1776587550825,43.32,75150.04,0.0,0.1043,6e-05,12.28302]
[1776587551318,43.32,75151.27,0.0,0.10435,6e-05,12.28567]
[1776587553271,43.32,75151.27,0.0,0.10434,6e-05,12.28555]
[1776587553987,43.31,75151.85,0.0,0.10438,6e-05,12.28857]
[1776587553369,43.31,75151.85,0.0,0.10438,6e-05,12.28857]
[1776587554916,43.31,75152.47,0.0,0.10442,6e-05,12.29182]
[1776587558968,43.31,75152.47,0.0,0.10441,6e-05,12.2917]
[1776587564989,43.31,75151.6,0.0,0.10435,6e-05,12.28615]
[1776587567167,43.31,75151.6,0.0,0.10435,6e-05,12.28615]
[1776587568358,43.31,75164.17,0.0,0.10512,6e-05,12.35409]
[1776587568368,43.31,75164.17,0.0,0.10512,6e-05,12.35409]
[1776587573447,43.31,75163.84,0.0,0.10509,6e-05,12.35151]
[1776587580619,43.31,75160.95,0.0,0.1049,6e-05,12.33457]
[1776587581366,43.31,75154.76,0.0,0.10452,6e-05,12.30082]
[1776587583387,43.31,75153.63,0.0,0.10444,6e-05,12.29441]
[1776587583394,43.31,75153.63,0.0,0.10444,6e-05,12.29441]
[1776587583488,43.31,75153.63,0.0,0.10444,6e-05,12.29441]
[1776587583712,43.31,75153.33,0.0,0.10442,6e-05,12.29267]
[1776587584862,43.31,75153.33,0.0,0.10442,6e-05,12.29267]
[1776587585424,43.31,75153.64,0.0,0.10444,6e-05,12.29424]
[1776587585951,43.31,75153.64,0.0,0.10444,6e-05,12.29424]
[1776587586160,43.31,75153.64,0.0,0.10444,6e-05,12.29401]
[1776587587357,43.31,75153.64,0.0,0.10444,6e-05,12.29401]
[1776587589769,43.31,75155.09,0.0,0.10453,6e-05,12.30164]
[1776587591545,43.3,75155.16,0.0,0.10453,6e-05,12.30178]
[1776587591637,43.3,75155.16,0.0,0.10453,6e-05,12.30178]
[1776587591768,43.3,75154.85,0.0,0.10451,6e-05,12.29999]
[1776587595596,43.3,75155.18,0.0,0.10452,6e-05,12.30145]
[1776587596291,43.3,75155.67,0.0,0.10455,6e-05,12.30391]
[1776587601357,43.3,75157.12,0.0,0.10464,6e-05,12.31135]
[1776587603079,43.3,75157.12,0.0,0.10463,6e-05,12.31113]
[1776587604787,43.3,75157.77,0.0,0.10467,6e-05,12.31445]
[1776587609794,43.3,75158.69,0.0,0.10472,6e-05,12.31892]
[1776587610871,43.3,75158.87,0.0,0.10473,6e-05,12.31979]
[1776587615922,43.3,75159.24,0.0,0.10472,6e-05,12.31753]
[1776587620984,43.3,75159.29,0.0,0.10472,6e-05,12.31732]
[1776587625987,43.3,75159.81,0.0,0.10474,6e-05,12.31965]
[1776587626052,43.3,75159.81,0.0,0.10474,6e-05,12.31965]
[1776587631857,43.29,75162.37,0.0,0.10489,6e-05,12.33241]
[1776587631867,43.29,75162.37,0.0,0.10489,6e-05,12.33241]
[1776587635495,43.29,75162.02,0.0,0.10486,6e-05,12.32943]
[1776587636220,43.29,75162.02,0.0,0.10486,6e-05,12.32943]
[1776587640835,43.29,75166.57,0.0,0.1051,6e-05,12.35119]
[1776587640843,43.29,75166.57,0.0,0.1051,6e-05,12.35119]
[1776587644414,43.28,75167.17,0.0,0.10513,6e-05,12.35375]
[1776587646389,43.28,75157.52,0.0,0.10453,6e-05,12.3007]
[1776587648190,43.28,75157.19,0.0,0.1045,6e-05,12.29804]
[1776587648198,43.28,75157.19,0.0,0.1045,6e-05,12.29804]
[1776587648331,43.28,75157.19,0.0,0.1045,6e-05,12.29804]
[1776587648401,43.28,75157.51,0.0,0.10451,6e-05,12.2995]
[1776587654207,43.28,75155.28,0.0,0.10436,6e-05,12.28605]
[1776587656882,43.28,75155.48,0.0,0.10437,6e-05,12.28665]
[1776587656889,43.28,75155.48,0.0,0.10437,6e-05,12.28665]
[1776587656962,43.28,75155.48,0.0,0.10437,6e-05,12.28665]
[1776587659243,43.27,75166.75,0.0,0.10505,6e-05,12.34709]
[1776587660209,43.27,75166.75,0.0,0.10505,6e-05,12.34709]
[1776587660299,43.27,75166.75,0.0,0.10505,6e-05,12.34709]
[1776587660587,43.27,75167.75,0.0,0.10511,6e-05,12.35192]
[1776587660702,43.27,75167.75,0.0,0.10511,6e-05,12.35192]
[1776587660704,43.27,75167.75,0.0,0.10511,6e-05,12.35192]
[1776587661428,43.27,75169.18,0.0,0.10519,6e-05,12.35936]
[1776587661769,43.27,75169.18,0.0,0.10519,6e-05,12.35936]
[1776587661783,43.27,75169.18,0.0,0.10519,6e-05,12.35936]
[1776587662412,43.27,75169.18,0.0,0.10519,6e-05,12.35936]
[1776587662594,43.27,75169.02,0.0,0.10518,6e-05,12.35816]
[1776587667620,43.27,75176.25,0.0,0.10561,6e-05,12.39579]
[1776587672638,43.26,75172.83,0.0,0.10534,6e-05,12.37139]
[1776587677658,43.26,75171.19,0.0,0.10522,6e-05,12.36047]
[1776587682735,43.26,75170.87,0.0,0.10518,6e-05,12.3567]
[1776587687768,43.25,75169.15,0.0,0.10505,6e-05,12.34529]
[1776587691177,43.25,75169.04,0.0,0.10502,6e-05,12.34345]
[1776587691204,43.25,75169.04,0.0,0.10502,6e-05,12.34345]
[1776587691252,43.25,75169.04,0.0,0.10502,6e-05,12.34345]
[1776587691467,43.25,75169.04,0.0,0.10502,6e-05,12.34303]
[1776587691684,43.25,75169.04,0.0,0.10502,6e-05,12.34303]
[1776587691746,43.25,75169.04,0.0,0.10502,6e-05,12.34303]
[1776587693206,43.25,75169.07,0.0,0.10502,6e-05,12.34278]
[1776587693279,43.25,75169.07,0.0,0.10502,6e-05,12.34278]
[1776587694519,43.24,75169.99,0.0,0.10506,6e-05,12.34694]
[1776587695247,43.24,75169.99,0.0,0.10506,6e-05,12.34694]
[1776587696456,43.24,75170.46,0.0,0.10509,6e-05,12.34906]
[1776587696485,43.24,75171.21,0.0,0.10513,6e-05,12.3527]
[1776587700530,43.24,75184.44,0.0,0.10593,6e-05,12.42281]
[1776587708021,43.23,75186.42,0.0,0.10601,6e-05,12.42983]
[1776587714625,43.22,75186.42,0.0,0.10596,6e-05,12.42613]
[1776587719663,43.22,75190.34,0.0,0.10618,6e-05,12.44492]
[1776587724888,43.21,75190.24,0.0,0.10615,6e-05,12.44277]
[1776587730740,43.2,75185.61,0.0,0.10582,6e-05,12.41349]
[1776587733960,43.2,75185.6,0.0,0.10578,6e-05,12.40918]
[1776587734062,43.2,75181.38,0.0,0.10551,6e-05,12.38524]
[1776587735385,43.2,75181.38,0.0,0.10551,6e-05,12.38524]
[1776587735942,43.2,75180.45,0.0,0.10544,6e-05,12.37928]
[1776587736202,43.2,75180.45,0.0,0.10544,6e-05,12.37928]
[1776587736243,43.2,75180.45,0.0,0.10544,6e-05,12.37928]
[1776587736319,43.2,75180.45,0.0,0.10544,6e-05,12.37928]
[1776587736384,43.2,75180.45,0.0,0.10544,6e-05,12.37928]
[1776587738007,43.2,75180.33,0.0,0.10543,6e-05,12.37821]
[1776587738044,43.2,75180.33,0.0,0.10543,6e-05,12.37821]
[1776587738471,43.2,75186.17,0.0,0.10578,6e-05,12.40917]
[1776587743527,43.19,75187.11,0.0,0.10582,6e-05,12.41244]
[1776587748553,43.19,75185.7,0.0,0.1057,6e-05,12.402]
[1776587754352,43.18,75184.99,0.0,0.10563,6e-05,12.3959]
[1776587758428,43.18,75185.82,0.0,0.10566,6e-05,12.39912]
[1776587758552,43.18,75186.77,0.0,0.10571,6e-05,12.40343]
[1776587758977,43.18,75186.77,0.0,0.10571,6e-05,12.40343]
[1776587759379,43.18,75203.96,0.0,0.10679,6e-05,12.49731]
[1776587760951,43.18,75217.72,0.0,0.10764,6e-05,12.57162]
[1776587766134,43.17,75218.48,0.0,0.10766,6e-05,12.573]
[1776587766145,43.17,75218.48,0.0,0.10766,6e-05,12.573]
[1776587766215,43.17,75214.65,0.0,0.10741,6e-05,12.55136]
[1776587771633,43.16,75211.27,0.0,0.10717,6e-05,12.53035]
[1776587772641,43.16,75209.49,0.0,0.10704,6e-05,12.51936]
[1776587773036,43.16,75208.67,0.0,0.10698,6e-05,12.51426]
[1776587774656,43.16,75208.95,0.0,0.10699,6e-05,12.51517]
[1776587774668,43.16,75208.95,0.0,0.10699,6e-05,12.51517]
[1776587775049,43.16,75214.12,0.0,0.10731,6e-05,12.54286]
[1776587778517,43.15,75224.34,0.0,0.10792,6e-05,12.59613]
[1776587784113,43.14,75231.03,0.0,0.10829,6e-05,12.62852]
[1776587789148,43.13,75233.73,0.0,0.10843,6e-05,12.64034]
[1776587794184,43.13,75237.22,0.0,0.10858,6e-05,12.65194]
[1776587799185,43.12,75237.18,0.0,0.10856,6e-05,12.65017]
[1776587804262,43.11,75237.27,0.0,0.10849,6e-05,12.64449]
[1776587808424,43.11,75237.28,0.0,0.10847,6e-05,12.64299]
[1776587809259,43.1,75236.29,0.0,0.10838,6e-05,12.63524]
[1776587809342,43.1,75236.38,0.0,0.10839,6e-05,12.63574]
[1776587811292,43.1,75236.76,0.0,0.1084,6e-05,12.63707]
[1776587811393,43.1,75237.33,0.0,0.10843,6e-05,12.63945]
[1776587818794,43.08,75237.34,0.0,0.10836,6e-05,12.63347]
[1776587824297,43.08,75234.75,0.0,0.10816,6e-05,12.61625]
[1776587824989,43.08,75235.13,0.0,0.10817,6e-05,12.61759]
[1776587832469,43.06,75234.89,0.0,0.10809,6e-05,12.61051]
[1776587838512,43.05,75234.83,0.0,0.10803,6e-05,12.60531]
[1776587844555,43.04,75235.59,0.0,0.10803,6e-05,12.60541]
[1776587848031,43.04,75235.16,0.0,0.10797,6e-05,12.60104]
[1776587850003,43.04,75234.7,0.0,0.10793,6e-05,12.5972]
[1776587850095,43.04,75234.65,0.0,0.10793,6e-05,12.59692]
[1776587854104,43.03,75234.65,0.0,0.10787,6e-05,12.59054]
[1776587854623,43.03,75237.46,0.0,0.10804,6e-05,12.6056]
[1776587855137,43.03,75237.46,0.0,0.10804,6e-05,12.6056]
[1776587856117,43.03,75241.75,0.0,0.10831,6e-05,12.62881]
[1776587856206,43.03,75242.2,0.0,0.10834,6e-05,12.63129]
[1776587864259,43.02,75242.82,0.0,0.10835,6e-05,12.63245]
[1776587866345,43.02,75243.67,0.0,0.10838,6e-05,12.63531]
[1776587866411,43.02,75251.37,0.0,0.10886,6e-05,12.67683]
[1776587871214,43.01,75260.88,0.0,0.10945,6e-05,12.72765]
[1776587871315,43.01,75261.33,0.0,0.10947,6e-05,12.72898]
[1776587872458,43.01,75261.33,0.0,0.10947,6e-05,12.72898]
[1776587872505,43.01,75261.33,0.0,0.10947,6e-05,12.72898]
[1776587874967,43.01,75261.58,0.0,0.10947,6e-05,12.72951]
[1776587875005,43.01,75264.39,0.0,0.10965,6e-05,12.74449]
[1776587875760,43.01,75264.39,0.0,0.10965,6e-05,12.74449]
[1776587875797,43.01,75264.39,0.0,0.10965,6e-05,12.74449]
[1776587876287,43.01,75264.39,0.0,0.10965,6e-05,12.74449]
[1776587876342,43.01,75264.39,0.0,0.10965,6e-05,12.74449]
[1776587878484,43.01,75272.28,0.0,0.11014,6e-05,12.78722]
[1776587878566,43.01,75272.28,0.0,0.11014,6e-05,12.78722]
[1776587882824,43.0,75287.93,0.0,0.11112,6e-05,12.87132]
[1776587886881,43.0,75283.93,0.0,0.11085,6e-05,12.84771]
[1776587886958,43.0,75288.34,0.0,0.11113,6e-05,12.87197]
[1776587890881,43.0,75298.49,0.0,0.11177,7e-05,12.92702]
[1776587894398,42.99,75288.35,0.0,0.11111,6e-05,12.87017]
[1776587899953,42.99,75288.96,0.0,0.11113,6e-05,12.87217]
[1776587904982,42.99,75297.25,0.0,0.11165,7e-05,12.91687]
[1776587910016,42.99,75294.63,0.0,0.11147,6e-05,12.90091]
[1776587915051,42.98,75287.98,0.0,0.11099,6e-05,12.85902]
[1776587920087,42.98,75292.67,0.0,0.11128,6e-05,12.88397]
[1776587925125,42.98,75292.18,0.0,0.11124,6e-05,12.88008]
[1776587930451,42.98,75292.67,0.0,0.11126,6e-05,12.88187]
[1776587931638,42.98,75292.35,0.0,0.11124,6e-05,12.87986]
[1776587931724,42.97,75297.62,0.0,0.11157,7e-05,12.90839]
[1776587932018,42.97,75297.62,0.0,0.11157,7e-05,12.90839]
[1776587932608,42.97,75297.62,0.0,0.11157,7e-05,12.90839]
[1776587932658,42.97,75297.62,0.0,0.11157,7e-05,12.90839]
[1776587933692,42.97,75296.89,0.0,0.11152,7e-05,12.90433]
[1776587933718,42.97,75293.32,0.0,0.11129,6e-05,12.88424]
[1776587937748,42.97,75290.2,0.0,0.11107,6e-05,12.86621]
[1776587937802,42.97,75290.29,0.0,0.11108,6e-05,12.86649]
[1776587943250,42.97,75290.35,0.0,0.11107,6e-05,12.86571]
[1776587947900,42.97,75287.08,0.0,0.11085,6e-05,12.84672]
[1776587949714,42.97,75276.43,0.0,0.11015,6e-05,12.78713]
[1776587955126,42.96,75276.95,0.0,0.11018,6e-05,12.78942]
[1776587955334,42.96,75276.95,0.0,0.11018,6e-05,12.78942]
[1776587960368,42.96,75272.08,0.0,0.10986,6e-05,12.76198]
[1776587969432,42.96,75270.19,0.0,0.10973,6e-05,12.75125]
[1776587974468,42.96,75268.52,0.0,0.1096,6e-05,12.73802]
[1776587979504,42.96,75267.7,0.0,0.10954,6e-05,12.73343]
[1776587984538,42.96,75267.68,0.0,0.10954,6e-05,12.73315]
[1776587988760,42.96,75266.83,0.0,0.10948,6e-05,12.72842]
[1776587990691,42.96,75262.16,0.0,0.10919,6e-05,12.7026]
[1776587990750,42.96,75262.16,0.0,0.10919,6e-05,12.7026]
[1776587991587,42.96,75261.23,0.0,0.10913,6e-05,12.69747]
[1776587992724,42.96,75261.23,0.0,0.10913,6e-05,12.69747]
[1776587998637,42.96,75257.02,0.0,0.10885,6e-05,12.67359]
[1776588004526,42.96,75254.26,0.0,0.10867,6e-05,12.65807]
[1776588009716,42.96,75253.15,0.0,0.10859,6e-05,12.65114]
[1776588014415,42.96,75253.71,0.0,0.10862,6e-05,12.65388]
[1776588015968,42.96,75253.58,0.0,0.10861,6e-05,12.65298]
[1776588017128,42.96,75253.33,0.0,0.10859,6e-05,12.6516]
[1776588023815,42.96,75254.24,0.0,0.10865,6e-05,12.65607]
[1776588031867,42.95,75259.14,0.0,0.10893,6e-05,12.67885]
[1776588036902,42.95,75259.26,0.0,0.10893,6e-05,12.67923]
[1776588041939,42.95,75259.88,0.0,0.10897,6e-05,12.68242]
[1776588047981,42.95,75260.77,0.0,0.10902,6e-05,12.68709]
[1776588051791,42.95,75260.77,0.0,0.10902,6e-05,12.68709]
[1776588051925,42.95,75260.59,0.0,0.10901,6e-05,12.68599]
[1776588052576,42.95,75260.59,0.0,0.10901,6e-05,12.68599]
[1776588052657,42.95,75260.59,0.0,0.10901,6e-05,12.68599]
[1776588052690,42.95,75260.59,0.0,0.10901,6e-05,12.68599]
[1776588053573,42.95,75262.6,0.0,0.10914,6e-05,12.69706]
[1776588053659,42.95,75262.6,0.0,0.10914,6e-05,12.69706]
[1776588054465,42.95,75266.54,0.0,0.10939,6e-05,12.71882]
[1776588054540,42.95,75266.54,0.0,0.10939,6e-05,12.71882]
[1776588055321,42.95,75265.88,0.0,0.10935,6e-05,12.71511]
[1776588055383,42.95,75265.88,0.0,0.10935,6e-05,12.71511]
[1776588056211,42.95,75265.25,0.0,0.1093,6e-05,12.71147]
[1776588056274,42.95,75265.25,0.0,0.1093,6e-05,12.71147]
[1776588057789,42.95,75264.79,0.0,0.10927,6e-05,12.70893]
[1776588058053,42.95,75264.79,0.0,0.10927,6e-05,12.70879]
[1776588061845,42.95,75264.23,0.0,0.10923,6e-05,12.70555]
[1776588062614,42.95,75269.27,0.0,0.10956,6e-05,12.7335]
[1776588063923,42.95,75269.46,0.0,0.10957,6e-05,12.73456]
[1776588064950,42.95,75269.46,0.0,0.10957,6e-05,12.7345]
[1776588065063,42.95,75269.46,0.0,0.10957,6e-05,12.7345]
[1776588065196,42.95,75269.46,0.0,0.10957,6e-05,12.7345]
[1776588065696,42.95,75269.46,0.0,0.10957,6e-05,12.7345]
[1776588065747,42.95,75269.46,0.0,0.10957,6e-05,12.7345]
[1776588065796,42.95,75259.6,0.0,0.10894,6e-05,12.68]
[1776588066735,42.95,75259.6,0.0,0.10894,6e-05,12.68]
[1776588066786,42.95,75259.6,0.0,0.10894,6e-05,12.68]
[1776588066797,42.95,75259.6,0.0,0.10894,6e-05,12.68]
[1776588066816,42.95,75259.6,0.0,0.10894,6e-05,12.68]
[1776588066802,42.95,75254.45,0.0,0.10861,6e-05,12.65173]
[1776588067405,42.95,75254.45,0.0,0.10861,6e-05,12.65173]
[1776588067431,42.95,75254.45,0.0,0.10861,6e-05,12.65173]
[1776588067974,42.95,75254.45,0.0,0.10861,6e-05,12.65173]
[1776588068434,42.95,75254.45,0.0,0.10861,6e-05,12.65173]
[1776588068464,42.95,75254.45,0.0,0.10861,6e-05,12.65173]
[1776588073615,42.95,75253.11,0.0,0.10853,6e-05,12.64458]
[1776588079047,42.95,75253.11,0.0,0.10853,6e-05,12.64471]
[1776588081611,42.95,75251.87,0.0,0.10845,6e-05,12.63805]
[1776588087880,42.95,75247.56,0.0,0.10818,6e-05,12.61435]
[1776588090896,42.95,75245.88,0.0,0.10807,6e-05,12.60461]
[1776588093051,42.95,75254.62,0.0,0.10859,6e-05,12.64877]
[1776588094439,42.95,75254.7,0.0,0.1086,6e-05,12.64921]
[1776588101359,42.95,75253.4,0.0,0.10852,6e-05,12.64219]
[1776588109705,42.95,75254.75,0.0,0.10861,6e-05,12.64985]
[1776588109717,42.95,75254.75,0.0,0.10861,6e-05,12.64985]
[1776588120490,42.95,75255.27,0.0,0.10864,6e-05,12.65319]
[1776588125527,42.95,75258.38,0.0,0.10884,6e-05,12.67052]
[1776588132764,42.95,75259.23,0.0,0.1089,6e-05,12.67536]
[1776588144105,42.96,75260.9,0.0,0.10902,6e-05,12.68531]
[1776588153726,42.96,75261.73,0.0,0.10905,6e-05,12.68651]
[1776588158980,42.96,75262.93,0.0,0.10913,6e-05,12.69328]
[1776588164442,42.96,75264.18,0.0,0.10921,6e-05,12.7005]
[1776588165833,42.96,75269.55,0.0,0.10955,6e-05,12.73023]
[1776588165855,42.96,75269.55,0.0,0.10955,6e-05,12.73023]
[1776588165931,42.96,75277.48,0.0,0.11007,6e-05,12.77416]
[1776588166056,42.96,75277.48,0.0,0.11007,6e-05,12.77416]
[1776588167712,42.96,75277.48,0.0,0.11007,6e-05,12.77415]
[1776588167849,42.96,75281.95,0.0,0.11035,6e-05,12.79887]
[1776588171881,42.96,75274.15,0.0,0.10985,6e-05,12.7556]
[1776588171938,42.96,75274.15,0.0,0.10985,6e-05,12.7556]
[1776588173454,42.96,75274.31,0.0,0.10986,6e-05,12.75647]
[1776588175135,42.96,75275.25,0.0,0.10992,6e-05,12.76168]
[1776588175161,42.96,75275.25,0.0,0.10992,6e-05,12.76168]
[1776588175199,42.96,75275.25,0.0,0.10992,6e-05,12.76168]
[1776588175595,42.96,75275.25,0.0,0.10992,6e-05,12.76168]
[1776588175696,42.96,75275.25,0.0,0.10992,6e-05,12.76168]
[1776588182964,42.96,75281.62,0.0,0.11032,6e-05,12.79638]
[1776588187997,42.96,75282.44,0.0,0.11037,6e-05,12.80036]
[1776588193033,42.95,75281.56,0.0,0.11031,6e-05,12.79487]
[1776588198068,42.95,75278.88,0.0,0.11013,6e-05,12.77944]
[1776588203103,42.95,75282.97,0.0,0.11039,6e-05,12.80181]
[1776588209146,42.95,75284.53,0.0,0.11049,6e-05,12.81053]
[1776588214675,42.95,75285.82,0.0,0.11054,6e-05,12.81396]
[1776588223077,42.95,75286.52,0.0,0.11059,6e-05,12.81793]
[1776588230116,42.95,75276.77,0.0,0.10996,6e-05,12.76381]
[1776588238348,42.95,75275.76,0.0,0.10989,6e-05,12.75779]
[1776588244885,42.95,75277.89,0.0,0.11002,6e-05,12.76929]
[1776588252131,42.95,75280.13,0.0,0.11016,6e-05,12.78138]
[1776588259499,42.95,75286.7,0.0,0.11059,6e-05,12.81778]
[1776588264670,42.95,75288.31,0.0,0.11069,6e-05,12.82665]
[1776588270118,42.95,75284.84,0.0,0.11047,6e-05,12.80734]
[1776588275868,42.95,75280.49,0.0,0.11016,6e-05,12.77945]
[1776588281653,42.95,75279.1,0.0,0.11007,6e-05,12.7719]
[1776588287695,42.95,75276.6,0.0,0.10991,6e-05,12.75838]
[1776588294538,42.95,75275.62,0.0,0.10985,6e-05,12.75296]
[1776588295796,42.95,75274.94,0.0,0.1098,6e-05,12.74903]
[1776588296056,42.95,75274.94,0.0,0.1098,6e-05,12.74903]
[1776588296089,42.95,75274.94,0.0,0.1098,6e-05,12.74903]
[1776588296119,42.95,75274.94,0.0,0.1098,6e-05,12.74903]
[1776588296071,42.95,75270.72,0.0,0.10953,6e-05,12.72551]
[1776588296258,42.95,75270.72,0.0,0.10953,6e-05,12.72551]
[1776588296810,42.95,75270.72,0.0,0.10953,6e-05,12.72551]
[1776588298350,42.95,75270.26,0.0,0.1095,6e-05,12.72291]
[1776588298416,42.95,75270.26,0.0,0.1095,6e-05,12.72291]
[1776588298800,42.95,75270.26,0.0,0.1095,6e-05,12.72291]
[1776588298863,42.95,75270.26,0.0,0.1095,6e-05,12.72291]
[1776588300937,42.95,75270.26,0.0,0.1095,6e-05,12.72281]
[1776588300994,42.95,75268.54,0.0,0.10939,6e-05,12.71324]
[1776588301422,42.95,75268.54,0.0,0.10939,6e-05,12.71324]
[1776588301432,42.95,75268.54,0.0,0.10939,6e-05,12.71324]
[1776588301981,42.95,75268.54,0.0,0.10939,6e-05,12.71324]
[1776588301991,42.95,75268.54,0.0,0.10939,6e-05,12.71317]
[1776588307841,42.95,75272.17,0.0,0.10962,6e-05,12.73308]
[1776588313013,42.95,75272.97,0.0,0.10967,6e-05,12.73733]
[1776588313038,42.95,75272.97,0.0,0.10967,6e-05,12.73733]
[1776588313402,42.95,75272.5,0.0,0.10964,6e-05,12.73468]
[1776588313856,42.95,75272.5,0.0,0.10964,6e-05,12.73468]
[1776588314064,42.95,75257.45,0.0,0.10867,6e-05,12.65144]
[1776588314389,42.95,75257.45,0.0,0.10867,6e-05,12.65144]
[1776588314394,42.95,75257.45,0.0,0.10867,6e-05,12.65144]
[1776588314413,42.95,75257.45,0.0,0.10867,6e-05,12.65144]
[1776588314891,42.95,75257.45,0.0,0.10867,6e-05,12.65137]
[1776588316386,42.95,75255.93,0.0,0.10857,6e-05,12.64298]
[1776588316701,42.95,75255.58,0.0,0.10855,6e-05,12.64113]
[1776588321942,42.95,75251.65,0.0,0.10829,6e-05,12.61884]
[1776588323550,42.95,75251.43,0.0,0.10828,6e-05,12.61753]
[1776588324131,42.95,75266.98,0.0,0.10927,6e-05,12.70333]
[1776588324396,42.95,75266.98,0.0,0.10927,6e-05,12.70333]
[1776588324800,42.95,75266.98,0.0,0.10927,6e-05,12.70333]
[1776588324963,42.95,75266.98,0.0,0.10927,6e-05,12.7034]
[1776588329998,42.95,75273.58,0.0,0.1097,6e-05,12.73991]
[1776588330725,42.95,75273.58,0.0,0.1097,6e-05,12.73991]
[1776588331004,42.95,75273.62,0.0,0.10967,6e-05,12.73631]
[1776588338054,42.95,75275.31,0.0,0.10978,6e-05,12.74561]
[1776588343111,42.95,75273.94,0.0,0.10969,6e-05,12.73803]
[1776588343382,42.95,75273.94,0.0,0.10969,6e-05,12.73803]
[1776588344119,42.95,75270.95,0.0,0.1095,6e-05,12.72151]
[1776588344820,42.95,75270.95,0.0,0.1095,6e-05,12.72151]
[1776588345458,42.95,75268.98,0.0,0.10937,6e-05,12.71066]
[1776588345535,42.95,75268.98,0.0,0.10937,6e-05,12.71066]
[1776588350916,42.95,75268.13,0.0,0.10932,6e-05,12.70631]
[1776588351013,42.95,75268.13,0.0,0.10932,6e-05,12.70631]
[1776588351032,42.95,75268.13,0.0,0.10932,6e-05,12.70631]
[1776588351385,42.95,75268.02,0.0,0.10932,6e-05,12.70574]
[1776588353043,42.95,75267.46,0.0,0.10928,6e-05,12.70268]
[1776588353705,42.95,75267.17,0.0,0.10926,6e-05,12.70114]
[1776588353717,42.95,75267.17,0.0,0.10926,6e-05,12.70114]
[1776588355513,42.95,75266.76,0.0,0.10924,6e-05,12.699]
[1776588360913,42.95,75266.39,0.0,0.10922,6e-05,12.69728]
[1776588365245,42.95,75267.57,0.0,0.1093,6e-05,12.70399]
[1776588366252,42.95,75268.04,0.0,0.10933,6e-05,12.70676]
[1776588368567,42.95,75268.09,0.0,0.10933,6e-05,12.70715]
[1776588370118,42.95,75267.99,0.0,0.10933,6e-05,12.70659]
[1776588372894,42.95,75265.12,0.0,0.10915,6e-05,12.69089]
[1776588372970,42.95,75263.45,0.0,0.10904,6e-05,12.68173]
[1776588377407,42.95,75259.51,0.0,0.10879,6e-05,12.66017]
[1776588381547,42.95,75257.39,0.0,0.10866,6e-05,12.64897]
[1776588384910,42.95,75258.64,0.0,0.10874,6e-05,12.65621]
[1776588385546,42.95,75259.15,0.0,0.10878,6e-05,12.65931]
[1776588385569,42.95,75259.15,0.0,0.10878,6e-05,12.65931]
[1776588385596,42.95,75259.15,0.0,0.10878,6e-05,12.65931]
[1776588385631,42.95,75256.9,0.0,0.10864,6e-05,12.64688]
[1776588391455,42.95,75255.5,0.0,0.10852,6e-05,12.63583]
[1776588396490,42.96,75255.07,0.0,0.1085,6e-05,12.63395]
[1776588401605,42.96,75255.13,0.0,0.10851,6e-05,12.6347]
[1776588406752,42.96,75255.44,0.0,0.10854,6e-05,12.63692]
[1776588407679,42.96,75255.14,0.0,0.10852,6e-05,12.63537]
[1776588407733,42.96,75255.14,0.0,0.10852,6e-05,12.63537]
[1776588408037,42.96,75255.14,0.0,0.10852,6e-05,12.63537]
[1776588408048,42.96,75255.14,0.0,0.10852,6e-05,12.63537]
[1776588408093,42.96,75265.46,0.0,0.10918,6e-05,12.69255]
[1776588413110,42.96,75265.81,0.0,0.10921,6e-05,12.69453]
[1776588415719,42.96,75264.78,0.0,0.10914,6e-05,12.68886]
[1776588415727,42.96,75264.9,0.0,0.10915,6e-05,12.68954]
[1776588416411,42.96,75264.9,0.0,0.10915,6e-05,12.68954]
[1776588416633,42.96,75264.9,0.0,0.10915,6e-05,12.68956]
[1776588417463,42.96,75264.9,0.0,0.10915,6e-05,12.68956]
[1776588418137,42.96,75264.9,0.0,0.10915,6e-05,12.68956]
[1776588418148,42.96,75264.9,0.0,0.10915,6e-05,12.68956]
[1776588418154,42.96,75264.71,0.0,0.10914,6e-05,12.68856]
[1776588420507,42.96,75264.71,0.0,0.10914,6e-05,12.68858]
[1776588420659,42.96,75264.37,0.0,0.10912,6e-05,12.68673]
[1776588426164,42.96,75272.99,0.0,0.10967,6e-05,12.73444]
[1776588431735,42.96,75279.08,0.0,0.11006,6e-05,12.76794]
[1776588436772,42.96,75270.39,0.0,0.10951,6e-05,12.72045]
[1776588441808,42.96,75269.24,0.0,0.10944,6e-05,12.71506]
[1776588447849,42.96,75269.0,0.0,0.10944,6e-05,12.71495]
[1776588453859,42.97,75268.96,0.0,0.10945,6e-05,12.71514]
[1776588458931,42.97,75271.76,0.0,0.10962,6e-05,12.72868]
[1776588464553,42.97,75272.33,0.0,0.10967,6e-05,12.73261]
[1776588470011,42.97,75274.28,0.0,0.10981,6e-05,12.74472]
[1776588475129,42.98,75274.27,0.0,0.10982,6e-05,12.74544]
[1776588481082,42.98,75274.65,0.0,0.10986,6e-05,12.74881]
[1776588486117,42.98,75275.0,0.0,0.10989,6e-05,12.75162]
[1776588491153,42.98,75276.97,0.0,0.11003,6e-05,12.76341]
[1776588496187,42.98,75275.16,0.0,0.10992,6e-05,12.75443]
[1776588502230,42.99,75275.5,0.0,0.10996,6e-05,12.75741]
[1776588509278,42.99,75276.0,0.0,0.11001,6e-05,12.76143]
[1776588514565,42.99,75280.49,0.0,0.11028,6e-05,12.78317]
[1776588520716,42.99,75282.18,0.0,0.1104,6e-05,12.79343]
[1776588526400,42.99,75282.29,0.0,0.11041,6e-05,12.79489]
[1776588532441,43.0,75285.49,0.0,0.11063,6e-05,12.81314]
[1776588537477,43.0,75283.98,0.0,0.11053,6e-05,12.80524]
[1776588542513,43.0,75284.05,0.0,0.11055,6e-05,12.8062]
[1776588550569,43.0,75284.18,0.0,0.11056,6e-05,12.80779]
[1776588558134,43.0,75284.42,0.0,0.11058,6e-05,12.80953]
[1776588563462,43.0,75282.04,0.0,0.11044,6e-05,12.79721]
[1776588569700,43.0,75280.27,0.0,0.11034,6e-05,12.78829]
[1776588577761,43.01,75282.33,0.0,0.11046,6e-05,12.79709]
[1776588582791,43.01,75281.56,0.0,0.11042,6e-05,12.79363]
[1776588584976,43.01,75282.67,0.0,0.11049,6e-05,12.79995]
[1776588585318,43.01,75282.67,0.0,0.11049,6e-05,12.79995]
[1776588585424,43.01,75287.37,0.0,0.1108,6e-05,12.82615]
[1776588586058,43.01,75287.37,0.0,0.1108,6e-05,12.82615]
[1776588586073,43.01,75295.47,0.0,0.11133,6e-05,12.87136]
[1776588588835,43.01,75282.64,0.0,0.1105,6e-05,12.80042]
[1776588593390,43.01,75283.4,0.0,0.11055,6e-05,12.80525]
[1776588594341,43.01,75293.12,0.0,0.11119,6e-05,12.85939]
[1776588600923,43.01,75293.58,0.0,0.11122,6e-05,12.86222]
[1776588602618,43.01,75295.08,0.0,0.11132,6e-05,12.87074]
[1776588605737,43.01,75283.43,0.0,0.11057,6e-05,12.80649]
[1776588605971,43.01,75283.43,0.0,0.11057,6e-05,12.80649]
[1776588606667,43.02,75276.67,0.0,0.11014,6e-05,12.76943]
[1776588606964,43.02,75276.67,0.0,0.11014,6e-05,12.76943]
[1776588607890,43.02,75276.67,0.0,0.11014,6e-05,12.76943]
[1776588607971,43.02,75273.76,0.0,0.10995,6e-05,12.75378]
[1776588608734,43.02,75273.76,0.0,0.10995,6e-05,12.75378]
[1776588608978,43.02,75269.79,0.0,0.1097,6e-05,12.73208]
[1776588611997,43.02,75258.12,0.0,0.10896,6e-05,12.66787]
[1776588613735,43.02,75257.35,0.0,0.10891,6e-05,12.66376]
[1776588615768,43.02,75254.04,0.0,0.10869,6e-05,12.64534]
[1776588615773,43.02,75254.04,0.0,0.10869,6e-05,12.64534]
[1776588615836,43.02,75254.04,0.0,0.10869,6e-05,12.64534]
[1776588616120,43.02,75251.84,0.0,0.10855,6e-05,12.63305]
[1776588622067,43.02,75248.49,0.0,0.10834,6e-05,12.61456]
[1776588627102,43.02,75246.18,0.0,0.10819,6e-05,12.60189]
[1776588632138,43.02,75240.51,0.0,0.1078,6e-05,12.56673]
[1776588637180,43.02,75221.76,0.0,0.10662,6e-05,12.46389]
[1776588642209,43.02,75221.52,0.0,0.10661,6e-05,12.46303]
[1776588647245,43.02,75233.69,0.0,0.10738,6e-05,12.53044]
[1776588651818,43.02,75241.55,0.0,0.10788,6e-05,12.57358]
[1776588651918,43.02,75241.55,0.0,0.10788,6e-05,12.57358]
[1776588651971,43.02,75241.55,0.0,0.10788,6e-05,12.57358]
[1776588652466,43.02,75241.55,0.0,0.10788,6e-05,12.57358]
[1776588652494,43.02,75251.21,0.0,0.10849,6e-05,12.6267]
[1776588657514,43.02,75252.89,0.0,0.1086,6e-05,12.63609]
[1776588659328,43.02,75263.4,0.0,0.10928,6e-05,12.69414]
[1776588664516,43.02,75262.92,0.0,0.10925,6e-05,12.69144]
[1776588664569,43.02,75262.84,0.0,0.10924,6e-05,12.69098]
[1776588665370,43.02,75262.84,0.0,0.10924,6e-05,12.69098]
[1776588670411,43.02,75273.82,0.0,0.10994,6e-05,12.75138]
[1776588672734,43.02,75274.48,0.0,0.10998,6e-05,12.7548]
[1776588673431,43.02,75274.87,0.0,0.11001,6e-05,12.75688]
[1776588674573,43.02,75275.3,0.0,0.11003,6e-05,12.75921]
[1776588675446,43.02,75275.74,0.0,0.11006,6e-05,12.7616]
[1776588676452,43.02,75286.64,0.0,0.11077,6e-05,12.8219]
[1776588681487,43.02,75288.82,0.0,0.1109,6e-05,12.83342]
[1776588687321,43.02,75289.02,0.0,0.11091,6e-05,12.83408]
[1776588692359,43.02,75287.48,0.0,0.11078,6e-05,12.82201]
[1776588697391,43.02,75285.42,0.0,0.11065,6e-05,12.81093]
[1776588702634,43.02,75288.42,0.0,0.11085,6e-05,12.82791]
[1776588707669,43.02,75296.86,0.0,0.1114,7e-05,12.87492]
[1776588712804,43.02,75300.59,0.0,0.11164,7e-05,12.89554]
[1776588718758,43.02,75301.19,0.0,0.11168,7e-05,12.8985]
[1776588723793,43.02,75297.18,0.0,0.11141,7e-05,12.87593]
[1776588726699,43.02,75296.55,0.0,0.11137,6e-05,12.87237]
[1776588727379,43.02,75296.55,0.0,0.11137,6e-05,12.87237]
[1776588734105,43.02,75300.34,0.0,0.11161,7e-05,12.89298]
[1776588739905,43.01,75299.18,0.0,0.11153,7e-05,12.88601]
[1776588742498,43.01,75299.06,0.0,0.11152,7e-05,12.88527]
[1776588743299,43.01,75299.08,0.0,0.11152,7e-05,12.88525]
[1776588745545,43.01,75299.08,0.0,0.11152,7e-05,12.88525]
[1776588746018,43.01,75299.73,0.0,0.11156,7e-05,12.88865]
[1776588750836,43.01,75302.13,0.0,0.11171,7e-05,12.90165]
[1776588750960,43.01,75302.13,0.0,0.11171,7e-05,12.90165]
[1776588751021,43.01,75302.13,0.0,0.11171,7e-05,12.90165]
[1776588751411,43.01,75302.13,0.0,0.11171,7e-05,12.90165]
[1776588751461,43.01,75307.7,0.0,0.11205,7e-05,12.92867]
[1776588753854,43.01,75314.2,0.0,0.11247,7e-05,12.96451]
[1776588754009,43.01,75310.7,0.0,0.11224,7e-05,12.94489]
[1776588757241,43.01,75310.28,0.0,0.11221,7e-05,12.94226]
[1776588757330,43.01,75309.81,0.0,0.11218,7e-05,12.93951]
[1776588758254,43.01,75309.81,0.0,0.11218,7e-05,12.93951]
[1776588758286,43.01,75309.5,0.0,0.11215,7e-05,12.93764]
[1776588758919,43.01,75309.5,0.0,0.11215,7e-05,12.93764]
[1776588759044,43.01,75309.5,0.0,0.11215,7e-05,12.9375]
[1776588760694,43.01,75308.42,0.0,0.11208,7e-05,12.93136]
[1776588761650,43.01,75308.42,0.0,0.11208,7e-05,12.93136]
[1776588760729,43.01,75308.56,0.0,0.11209,7e-05,12.932]
[1776588762066,43.01,75308.56,0.0,0.11209,7e-05,12.93187]
[1776588767100,43.01,75307.72,0.0,0.11202,7e-05,12.92653]
[1776588773142,43.01,75308.09,0.0,0.11204,7e-05,12.92776]
[1776588776426,43.0,75308.47,0.0,0.11206,7e-05,12.92944]
[1776588776806,43.0,75308.47,0.0,0.11206,7e-05,12.92944]
[1776588777171,43.0,75308.89,0.0,0.11208,7e-05,12.93163]
[1776588779185,43.0,75296.33,0.0,0.11126,6e-05,12.86175]
[1776588785676,43.0,75296.3,0.0,0.11126,6e-05,12.86141]
[1776588788555,43.0,75296.3,0.0,0.11126,6e-05,12.86139]
[1776588790090,43.0,75300.92,0.0,0.11156,7e-05,12.88695]
[1776588791636,43.0,75304.69,0.0,0.1118,7e-05,12.90781]
[1776588792430,43.0,75306.51,0.0,0.11192,7e-05,12.91783]
[1776588796796,43.0,75308.84,0.0,0.11207,7e-05,12.93032]
[1776588802351,43.0,75310.74,0.0,0.11218,7e-05,12.94022]
[1776588808393,43.0,75310.78,0.0,0.11218,7e-05,12.93977]
[1776588813428,43.0,75314.8,0.0,0.1124,7e-05,12.95771]
[1776588815189,43.0,75311.38,0.0,0.11218,7e-05,12.93855]
[1776588816145,43.0,75311.1,0.0,0.11216,7e-05,12.93688]
[1776588816955,43.0,75311.01,0.0,0.11215,7e-05,12.93626]
[1776588817841,43.0,75310.85,0.0,0.11214,7e-05,12.93526]
[1776588818616,43.0,75310.85,0.0,0.11214,7e-05,12.93526]
[1776588821452,43.0,75311.31,0.0,0.11217,7e-05,12.93746]
[1776588822700,43.0,75309.99,0.0,0.11208,7e-05,12.93]
[1776588828180,42.99,75309.15,0.0,0.11202,7e-05,12.92462]
[1776588830808,42.99,75314.87,0.0,0.11238,7e-05,12.95606]
[1776588831517,42.99,75314.87,0.0,0.11238,7e-05,12.95606]
[1776588832102,42.99,75314.47,0.0,0.11235,7e-05,12.9535]
[1776588837547,42.99,75314.47,0.0,0.11235,7e-05,12.95282]
[1776588843639,42.99,75313.8,0.0,0.11229,7e-05,12.94768]
[1776588848674,42.99,75318.26,0.0,0.11256,7e-05,12.97145]
[1776588849465,42.99,75318.26,0.0,0.11256,7e-05,12.97145]
[1776588849990,42.99,75318.28,0.0,0.11256,7e-05,12.97134]
[1776588850625,42.99,75318.28,0.0,0.11256,7e-05,12.97134]
[1776588859751,42.98,75316.32,0.0,0.11241,7e-05,12.95818]
[1776588864787,42.98,75311.24,0.0,0.11206,7e-05,12.92887]
[1776588865842,42.98,75310.66,0.0,0.11202,7e-05,12.92546]
[1776588871289,42.98,75310.1,0.0,0.11198,7e-05,12.92162]
[1776588872842,42.97,75297.23,0.0,0.1111,6e-05,12.84558]
[1776588877878,42.97,75303.18,0.0,0.11148,7e-05,12.87814]
[1776588883920,42.97,75303.09,0.0,0.11147,7e-05,12.87718]
[1776588888954,42.97,75306.62,0.0,0.1117,7e-05,12.89636]
[1776588893990,42.97,75310.16,0.0,0.11192,7e-05,12.91548]
[1776588900053,42.97,75311.12,0.0,0.11197,7e-05,12.92011]
[1776588905076,42.97,75309.62,0.0,0.11187,7e-05,12.91121]
[1776588910110,42.97,75308.85,0.0,0.11181,7e-05,12.90641]
[1776588916592,42.97,75309.53,0.0,0.11185,7e-05,12.90963]
[1776588924214,42.96,75309.91,0.0,0.11187,7e-05,12.91109]
[1776588926341,42.96,75309.82,0.0,0.11186,7e-05,12.91052]
[1776588935289,42.96,75309.54,0.0,0.11181,7e-05,12.90454]
[1776588941334,42.96,75311.36,0.0,0.11192,7e-05,12.91434]
[1776588943651,42.96,75311.82,0.0,0.11195,7e-05,12.91684]
[1776588945339,42.96,75312.47,0.0,0.11199,7e-05,12.92032]
[1776588946157,42.96,75313.01,0.0,0.11203,7e-05,12.92326]
[1776588952411,42.96,75314.51,0.0,0.11212,7e-05,12.93109]
[1776588957445,42.96,75313.76,0.0,0.11207,7e-05,12.92656]
[1776588960534,42.96,75313.62,0.0,0.11206,7e-05,12.92572]
[1776588961160,42.96,75313.47,0.0,0.11204,7e-05,12.92476]
[1776588963934,42.96,75314.06,0.0,0.11208,7e-05,12.92784]
[1776588964770,42.96,75314.06,0.0,0.11208,7e-05,12.92784]
[1776588965606,42.96,75313.2,0.0,0.11202,7e-05,12.92293]
[1776588966520,42.96,75314.19,0.0,0.11209,7e-05,12.92844]
[1776588970865,42.96,75313.7,0.0,0.11205,7e-05,12.92543]
[1776588977584,42.96,75313.63,0.0,0.11204,7e-05,12.92441]
[1776588982619,42.96,75313.62,0.0,0.11204,7e-05,12.924]
[1776588984813,42.96,75313.66,0.0,0.11204,7e-05,12.92415]
[1776588985435,42.96,75312.19,0.0,0.11194,7e-05,12.91584]
[1776588985849,42.96,75312.19,0.0,0.11194,7e-05,12.91584]
[1776588986536,42.96,75312.19,0.0,0.11194,7e-05,12.91584]
[1776588987311,42.95,75312.62,0.0,0.11197,7e-05,12.91818]
[1776588992689,42.95,75312.15,0.0,0.1119,7e-05,12.91139]
[1776588997724,42.95,75312.22,0.0,0.11191,7e-05,12.91155]
[1776589002673,42.95,75312.09,0.0,0.11189,7e-05,12.91055]
[1776589003252,42.95,75310.0,0.0,0.11175,7e-05,12.89828]
[1776589011829,42.95,75310.07,0.0,0.11173,7e-05,12.89671]
[1776589016867,42.95,75310.97,0.0,0.11178,7e-05,12.9008]
[1776589017269,42.95,75310.97,0.0,0.11178,7e-05,12.9008]
[1776589018006,42.95,75311.03,0.0,0.11178,7e-05,12.90124]
[1776589023426,42.95,75311.92,0.0,0.11185,7e-05,12.90662]
[1776589024437,42.95,75311.89,0.0,0.11185,7e-05,12.90653]
[1776589029958,42.95,75311.35,0.0,0.11181,7e-05,12.90392]
[1776589034992,42.95,75302.15,0.0,0.11121,7e-05,12.8522]
[1776589040044,42.95,75306.68,0.0,0.1115,7e-05,12.87689]
[1776589045064,42.94,75301.01,0.0,0.11112,7e-05,12.84494]
[1776589048086,42.94,75290.31,0.0,0.11043,6e-05,12.78545]
[1776589053344,42.94,75290.41,0.0,0.11041,6e-05,12.78221]
[1776589053395,42.94,75290.41,0.0,0.11041,6e-05,12.78221]
[1776589053821,42.94,75290.41,0.0,0.11041,6e-05,12.78221]
[1776589054143,42.94,75290.41,0.0,0.11041,6e-05,12.78222]
[1776589054198,42.94,75282.29,0.0,0.10988,6e-05,12.73722]
[1776589056989,42.94,75271.21,0.0,0.10917,6e-05,12.67594]
[1776589057412,42.94,75271.21,0.0,0.10917,6e-05,12.67594]
[1776589061277,42.94,75271.19,0.0,0.10917,6e-05,12.67615]
[1776589066647,42.95,75274.88,0.0,0.10942,6e-05,12.6975]
[1776589074084,42.95,75276.48,0.0,0.10953,6e-05,12.70697]
[1776589079302,42.95,75278.88,0.0,0.1097,6e-05,12.72137]
[1776589084337,42.95,75285.35,0.0,0.11012,6e-05,12.75782]
[1776589087918,42.95,75286.47,0.0,0.1102,6e-05,12.76422]
[1776589087963,42.95,75297.0,0.0,0.11088,6e-05,12.8227]
[1776589095415,42.95,75298.58,0.0,0.11098,6e-05,12.83157]
[1776589101458,42.95,75304.17,0.0,0.11135,7e-05,12.86249]
[1776589106927,42.95,75303.94,0.0,0.11133,7e-05,12.86105]
[1776589113542,42.95,75303.65,0.0,0.11128,7e-05,12.85539]
[1776589118581,42.95,75303.51,0.0,0.11127,7e-05,12.85436]
[1776589123614,42.95,75302.68,0.0,0.11121,7e-05,12.84948]
[1776589129654,42.95,75302.25,0.0,0.11118,7e-05,12.84674]
[1776589134690,42.95,75301.55,0.0,0.11113,7e-05,12.84252]
[1776589137137,42.95,75289.83,0.0,0.11037,6e-05,12.77751]
[1776589140818,42.95,75289.83,0.0,0.11037,6e-05,12.77753]
[1776589140839,42.95,75290.49,0.0,0.11041,6e-05,12.78119]
[1776589144954,42.95,75290.81,0.0,0.11043,6e-05,12.78296]
[1776589145013,42.95,75290.62,0.0,0.11042,6e-05,12.7819]
[1776589149013,42.95,75290.96,0.0,0.11044,6e-05,12.78379]
[1776589149112,42.95,75290.96,0.0,0.11044,6e-05,12.78379]
[1776589151055,42.95,75290.96,0.0,0.11044,6e-05,12.78379]
[1776589151149,42.95,75290.96,0.0,0.11044,6e-05,12.7838]
[1776589156848,42.95,75293.0,0.0,0.11057,6e-05,12.79511]
[1776589159216,42.95,75293.43,0.0,0.1106,6e-05,12.79747]
[1776589159865,42.95,75292.54,0.0,0.11054,6e-05,12.79252]
[1776589161234,42.95,75292.54,0.0,0.11054,6e-05,12.79252]
[1776589161879,42.95,75291.46,0.0,0.11047,6e-05,12.78653]
[1776589167923,42.95,75292.57,0.0,0.11055,6e-05,12.79271]
[1776589172957,42.95,75295.96,0.0,0.11074,6e-05,12.80758]
[1776589180011,42.95,75293.17,0.0,0.11056,6e-05,12.7921]
[1776589187494,42.95,75293.64,0.0,0.11059,6e-05,12.7947]
[1776589194106,42.95,75295.16,0.0,0.11068,6e-05,12.80311]
[1776589195997,42.95,75295.49,0.0,0.11071,6e-05,12.80493]
[1776589196038,42.95,75295.49,0.0,0.11071,6e-05,12.80493]
[1776589196127,42.95,75308.05,0.0,0.11152,7e-05,12.87468]
[1776589196938,42.95,75308.05,0.0,0.11152,7e-05,12.87468]
[1776589197132,42.95,75321.78,0.0,0.11242,7e-05,12.9508]
[1776589197520,42.95,75321.78,0.0,0.11242,7e-05,12.9508]
[1776589198139,42.95,75319.21,0.0,0.11225,7e-05,12.93651]
[1776589198595,42.95,75319.21,0.0,0.11225,7e-05,12.93651]
[1776589200739,42.95,75318.85,0.0,0.11223,7e-05,12.93453]
[1776589201161,42.95,75318.07,0.0,0.11217,7e-05,12.9302]
[1776589203978,42.95,75316.38,0.0,0.11206,7e-05,12.92082]
[1776589210224,42.95,75314.67,0.0,0.11195,7e-05,12.91134]
[1776589215262,42.95,75307.19,0.0,0.11146,7e-05,12.86927]
[1776589218583,42.95,75307.72,0.0,0.11149,7e-05,12.87194]
[1776589220797,42.95,75311.19,0.0,0.11172,7e-05,12.89116]
[1776589221493,42.95,75316.59,0.0,0.11207,7e-05,12.92125]
[1776589222099,42.95,75316.59,0.0,0.11207,7e-05,12.92125]
[1776589222981,42.95,75316.46,0.0,0.11206,7e-05,12.92057]
[1776589223883,42.95,75316.12,0.0,0.11204,7e-05,12.91873]
[1776589224686,42.95,75316.21,0.0,0.11205,7e-05,12.91923]
[1776589230890,42.95,75315.64,0.0,0.11201,7e-05,12.91623]
[1776589236982,42.95,75315.14,0.0,0.11197,7e-05,12.91285]
[1776589242448,42.94,75314.19,0.0,0.11185,7e-05,12.90139]
[1776589247924,42.94,75315.54,0.0,0.11193,7e-05,12.90785]
[1776589255539,42.93,75316.11,0.0,0.11194,7e-05,12.90925]
[1776589260573,42.93,75316.58,0.0,0.11197,7e-05,12.91155]
[1776589266616,42.93,75316.49,0.0,0.11196,7e-05,12.91062]
[1776589271651,42.93,75315.87,0.0,0.11192,7e-05,12.9069]
[1776589276694,42.93,75315.05,0.0,0.11186,7e-05,12.90209]
[1776589278568,42.93,75314.45,0.0,0.11182,7e-05,12.89871]
[1776589281777,42.93,75311.65,0.0,0.11163,7e-05,12.88306]
[1776589288210,42.93,75311.51,0.0,0.11162,7e-05,12.88215]
[1776589293807,42.93,75309.61,0.0,0.11147,7e-05,12.86768]
[1776589302871,42.93,75309.46,0.0,0.11146,7e-05,12.86681]
[1776589308726,42.93,75309.74,0.0,0.11148,7e-05,12.86835]
[1776589309892,42.93,75310.17,0.0,0.11151,7e-05,12.87069]
[1776589309966,42.93,75294.54,0.0,0.11049,6e-05,12.7837]
[1776589316218,42.93,75293.99,0.0,0.11045,6e-05,12.78026]
[1776589322006,42.93,75292.28,0.0,0.11033,6e-05,12.77063]
[1776589327043,42.93,75296.75,0.0,0.11062,6e-05,12.79532]
[1776589332076,42.93,75299.38,0.0,0.11079,6e-05,12.80976]
[1776589338559,42.93,75297.5,0.0,0.11067,6e-05,12.79911]
[1776589346172,42.93,75297.5,0.0,0.11066,6e-05,12.79887]
[1776589353659,42.93,75298.57,0.0,0.11073,6e-05,12.80479]
[1776589358687,42.93,75299.73,0.0,0.11078,6e-05,12.80728]
[1776589368331,42.93,75300.0,0.0,0.11079,6e-05,12.8084]
[1776589373365,42.93,75300.39,0.0,0.11082,6e-05,12.81035]
[1776589378400,42.93,75300.5,0.0,0.11082,6e-05,12.81067]
[1776589384443,42.93,75301.81,0.0,0.1109,7e-05,12.8176]
[1776589390114,42.92,75302.68,0.0,0.11095,7e-05,12.82216]
[1776589395520,42.92,75302.5,0.0,0.11094,7e-05,12.82069]
[1776589398395,42.92,75302.85,0.0,0.11096,7e-05,12.82243]
[1776589399411,42.92,75300.23,0.0,0.11078,6e-05,12.8078]
[1776589399961,42.92,75297.16,0.0,0.11058,6e-05,12.79066]
[1776589399967,42.92,75297.16,0.0,0.11058,6e-05,12.79066]
[1776589399970,42.92,75297.16,0.0,0.11058,6e-05,12.79066]
[1776589400027,42.92,75297.41,0.0,0.1106,6e-05,12.79204]
[1776589400990,42.92,75297.41,0.0,0.1106,6e-05,12.79204]
[1776589401441,42.92,75297.41,0.0,0.1106,6e-05,12.79204]
[1776589403761,42.92,75298.02,0.0,0.11064,6e-05,12.79529]
[1776589403772,42.92,75298.02,0.0,0.11064,6e-05,12.79529]
[1776589404301,42.92,75298.02,0.0,0.11064,6e-05,12.79529]
[1776589405292,42.92,75298.71,0.0,0.11068,6e-05,12.79902]
[1776589406095,42.92,75294.08,0.0,0.11038,6e-05,12.77332]
[1776589406381,42.92,75294.08,0.0,0.11038,6e-05,12.77332]
[1776589407541,42.92,75293.98,0.0,0.11038,6e-05,12.77276]
[1776589407618,42.92,75294.49,0.0,0.11041,6e-05,12.77559]
[1776589412639,42.92,75295.61,0.0,0.11045,6e-05,12.77801]
[1776589419125,42.92,75296.93,0.0,0.11054,6e-05,12.78548]
[1776589426743,42.92,75297.92,0.0,0.11061,6e-05,12.79113]
[1776589431966,42.92,75298.1,0.0,0.11062,6e-05,12.7922]
[1776589434093,42.92,75298.62,0.0,0.11065,6e-05,12.7951]
[1776589435984,42.92,75298.62,0.0,0.11065,6e-05,12.79514]
[1776589435993,42.92,75298.62,0.0,0.11065,6e-05,12.79514]
[1776589436021,42.92,75298.62,0.0,0.11065,6e-05,12.79514]
[1776589439265,42.92,75298.62,0.0,0.11065,6e-05,12.79522]
[1776589442112,42.92,75298.79,0.0,0.11067,6e-05,12.79618]
[1776589449335,42.92,75298.47,0.0,0.11065,6e-05,12.7946]
[1776589459405,42.92,75297.77,0.0,0.11059,6e-05,12.78971]
[1776589469478,42.92,75297.58,0.0,0.11057,6e-05,12.78794]
[1776589475281,42.92,75297.41,0.0,0.11053,6e-05,12.78331]
[1776589482135,42.92,75290.62,0.0,0.11008,6e-05,12.7444]
[1776589487171,42.92,75290.76,0.0,0.11008,6e-05,12.74446]
[1776589494220,42.91,75288.99,0.0,0.10995,6e-05,12.73367]
[1776589499688,42.91,75287.86,0.0,0.10987,6e-05,12.72669]
[1776589503995,42.91,75291.43,0.0,0.11009,6e-05,12.7459]
[1776589504629,42.91,75297.66,0.0,0.1105,6e-05,12.7805]
[1776589510333,42.91,75290.84,0.0,0.11004,6e-05,12.7417]
[1776589515367,42.91,75289.82,0.0,0.10998,6e-05,12.73603]
[1776589522416,42.91,75288.17,0.0,0.10987,6e-05,12.72712]
[1776589529466,42.91,75285.6,0.0,0.10971,6e-05,12.71338]
[1776589533985,42.91,75282.04,0.0,0.10946,6e-05,12.69021]
[1776589537337,42.91,75281.63,0.0,0.10944,6e-05,12.68826]
[1776589538507,42.91,75281.52,0.0,0.10943,6e-05,12.68778]
[1776589544538,42.91,75281.76,0.0,0.10945,6e-05,12.6895]
[1776589550043,42.92,75281.88,0.0,0.10947,6e-05,12.69115]
[1776589556794,42.92,75282.7,0.0,0.10953,6e-05,12.69634]
[1776589564141,42.92,75282.6,0.0,0.10954,6e-05,12.69663]
[1776589571915,42.92,75291.51,0.0,0.11012,6e-05,12.74645]
[1776589577802,42.92,75283.23,0.0,0.10958,6e-05,12.70046]
[1776589581943,42.92,75284.75,0.0,0.10968,6e-05,12.70916]
[1776589584217,42.92,75294.31,0.0,0.1103,6e-05,12.76233]
[1776589586486,42.92,75293.66,0.0,0.11026,6e-05,12.75878]
[1776589586567,42.92,75293.66,0.0,0.11026,6e-05,12.75878]
[1776589586757,42.92,75293.66,0.0,0.11026,6e-05,12.75879]
[1776589586939,42.92,75293.66,0.0,0.11026,6e-05,12.75879]
[1776589586993,42.92,75293.66,0.0,0.11026,6e-05,12.75879]
[1776589587324,42.92,75293.66,0.0,0.11026,6e-05,12.75879]
[1776589587382,42.92,75293.66,0.0,0.11026,6e-05,12.75879]
[1776589587837,42.92,75292.48,0.0,0.11019,6e-05,12.75225]
[1776589587870,42.92,75292.48,0.0,0.11019,6e-05,12.75225]
[1776589588475,42.92,75292.48,0.0,0.11019,6e-05,12.75225]
[1776589588550,42.92,75292.48,0.0,0.11019,6e-05,12.75225]
[1776589590718,42.92,75290.09,0.0,0.11003,6e-05,12.73904]
[1776589590804,42.92,75290.09,0.0,0.11003,6e-05,12.73904]
[1776589591332,42.92,75290.09,0.0,0.11003,6e-05,12.73904]
[1776589591345,42.92,75290.09,0.0,0.11003,6e-05,12.73904]
[1776589596937,42.92,75294.23,0.0,0.11027,6e-05,12.75825]
[1776589598002,42.92,75294.23,0.0,0.11027,6e-05,12.75825]
[1776589600838,42.92,75290.14,0.0,0.11,6e-05,12.73539]
[1776589600924,42.92,75290.14,0.0,0.11,6e-05,12.73539]
[1776589600955,42.92,75290.14,0.0,0.11,6e-05,12.73539]
[1776589600964,42.92,75290.14,0.0,0.11,6e-05,12.73539]
[1776589601529,42.92,75295.78,0.0,0.11036,6e-05,12.76622]
[1776589605464,42.92,75297.88,0.0,0.1105,6e-05,12.77784]
[1776589605471,42.92,75297.88,0.0,0.1105,6e-05,12.77784]
[1776589607056,42.92,75297.14,0.0,0.11045,6e-05,12.77347]
[1776589607065,42.92,75297.14,0.0,0.11045,6e-05,12.77347]
[1776589607155,42.92,75297.14,0.0,0.11045,6e-05,12.77347]
[1776589607254,42.92,75297.32,0.0,0.11046,6e-05,12.77447]
[1776589613049,42.92,75300.92,0.0,0.11069,6e-05,12.7944]
[1776589614244,42.92,75300.92,0.0,0.11069,6e-05,12.7944]
[1776589614341,42.92,75300.92,0.0,0.11069,6e-05,12.7944]
[1776589617241,42.92,75307.36,0.0,0.11111,7e-05,12.83003]
[1776589617247,42.92,75307.36,0.0,0.11111,7e-05,12.83003]
[1776589617342,42.92,75314.24,0.0,0.11156,7e-05,12.86822]
[1776589618777,42.92,75314.08,0.0,0.11155,7e-05,12.8672]
[1776589619656,42.92,75309.5,0.0,0.11125,7e-05,12.84153]
[1776589620826,42.92,75309.72,0.0,0.11126,7e-05,12.84275]
[1776589621310,42.92,75309.72,0.0,0.11126,7e-05,12.84275]
[1776589621328,42.92,75309.72,0.0,0.11126,7e-05,12.84275]
[1776589621368,42.92,75309.22,0.0,0.11123,7e-05,12.83988]
[1776589622034,42.92,75309.22,0.0,0.11123,7e-05,12.83988]
[1776589622039,42.92,75309.22,0.0,0.11123,7e-05,12.83988]
[1776589622914,42.92,75309.22,0.0,0.11123,7e-05,12.83978]
[1776589622997,42.92,75309.22,0.0,0.11123,7e-05,12.83978]
[1776589623298,42.92,75309.22,0.0,0.11123,7e-05,12.83978]
[1776589623308,42.92,75309.22,0.0,0.11123,7e-05,12.83978]
[1776589623399,42.92,75307.43,0.0,0.11111,7e-05,12.82974]
[1776589628954,42.92,75306.1,0.0,0.11102,7e-05,12.82194]
[1776589634186,42.92,75306.17,0.0,0.11102,7e-05,12.82206]
[1776589634197,42.92,75306.17,0.0,0.11102,7e-05,12.82206]
[1776589637592,42.91,75305.26,0.0,0.11095,7e-05,12.81671]
[1776589638238,42.91,75305.1,0.0,0.11094,7e-05,12.81576]
[1776589638826,42.91,75305.1,0.0,0.11094,7e-05,12.81576]
[1776589639618,42.91,75305.1,0.0,0.11094,7e-05,12.81576]
[1776589647341,42.91,75301.15,0.0,0.11068,6e-05,12.79318]
[1776589647438,42.91,75301.15,0.0,0.11068,6e-05,12.79318]
[1776589647459,42.91,75303.57,0.0,0.11084,7e-05,12.80662]
[1776589650002,42.91,75311.52,0.0,0.11135,7e-05,12.8507]
[1776589650325,42.91,75313.57,0.0,0.11149,7e-05,12.86199]
[1776589655390,42.91,75307.92,0.0,0.11108,7e-05,12.82615]
[1776589662407,42.91,75307.52,0.0,0.11105,7e-05,12.82338]
[1776589667440,42.91,75306.42,0.0,0.11097,7e-05,12.817]
[1776589668116,42.91,75306.42,0.0,0.11097,7e-05,12.817]
[1776589668551,42.91,75297.75,0.0,0.11041,6e-05,12.76871]
[1776589668764,42.91,75297.75,0.0,0.11041,6e-05,12.76871]
[1776589670229,42.91,75299.56,0.0,0.11052,6e-05,12.77853]
[1776589670235,42.91,75299.56,0.0,0.11052,6e-05,12.77853]
[1776589670462,42.91,75299.56,0.0,0.11052,6e-05,12.77853]
[1776589675496,42.91,75293.92,0.0,0.11015,6e-05,12.74682]
[1776589680783,42.91,75294.87,0.0,0.11022,6e-05,12.75223]
[1776589686513,42.91,75297.04,0.0,0.11036,6e-05,12.76437]
[1776589692615,42.91,75293.39,0.0,0.11011,6e-05,12.7433]
[1776589697650,42.9,75291.33,0.0,0.10997,6e-05,12.73099]
[1776589703066,42.9,75290.77,0.0,0.10993,6e-05,12.72764]
[1776589708727,42.9,75290.37,0.0,0.10989,6e-05,12.72447]
[1776589713762,42.9,75288.24,0.0,0.10972,6e-05,12.70811]
[1776589715343,42.9,75274.05,0.0,0.1088,6e-05,12.62955]
[1776589719343,42.9,75263.5,0.0,0.10813,6e-05,12.57124]
[1776589725303,42.9,75258.11,0.0,0.10778,6e-05,12.54159]
[1776589735373,42.9,75253.03,0.0,0.10746,6e-05,12.51362]
[1776589740952,42.9,75248.41,0.0,0.10716,6e-05,12.48813]
[1776589742407,42.9,75248.41,0.0,0.10716,6e-05,12.48813]
[1776589742772,42.9,75247.81,0.0,0.10713,6e-05,12.48471]
[1776589743672,42.9,75247.81,0.0,0.10713,6e-05,12.48471]
[1776589743732,42.9,75247.81,0.0,0.10713,6e-05,12.48471]
[1776589743738,42.9,75237.82,0.0,0.10649,6e-05,12.42972]
[1776589744854,42.9,75234.1,0.0,0.10626,6e-05,12.40932]
[1776589744908,42.9,75234.1,0.0,0.10626,6e-05,12.40932]
[1776589745007,42.9,75235.73,0.0,0.10636,6e-05,12.41827]
[1776589747720,42.9,75235.73,0.0,0.10636,6e-05,12.4183]
[1776589747734,42.9,75235.8,0.0,0.10636,6e-05,12.4187]
[1776589752734,42.9,75237.46,0.0,0.10647,6e-05,12.42785]
[1776589752778,42.9,75240.36,0.0,0.10665,6e-05,12.44376]
[1776589755745,42.9,75240.27,0.0,0.10665,6e-05,12.4432]
[1776589755794,42.9,75241.61,0.0,0.10673,6e-05,12.4504]
[1776589760972,42.9,75241.67,0.0,0.10673,6e-05,12.45037]
[1776589761449,42.9,75226.32,0.0,0.10576,6e-05,12.36596]
[1776589761883,42.9,75226.32,0.0,0.10576,6e-05,12.36596]
[1776589761888,42.9,75226.32,0.0,0.10576,6e-05,12.36596]
[1776589762093,42.9,75226.32,0.0,0.10576,6e-05,12.36596]
[1776589762723,42.9,75215.46,0.0,0.10507,6e-05,12.30628]
[1776589764625,42.9,75215.46,0.0,0.10507,6e-05,12.30628]
[1776589764665,42.9,75213.01,0.0,0.10492,6e-05,12.29259]
[1776589767670,42.9,75213.72,0.0,0.10496,6e-05,12.29634]
[1776589767687,42.9,75213.72,0.0,0.10496,6e-05,12.29634]
[1776589767705,42.9,75213.72,0.0,0.10496,6e-05,12.29634]
[1776589767742,42.9,75213.72,0.0,0.10496,6e-05,12.29634]
[1776589770713,42.9,75221.7,0.0,0.10546,6e-05,12.33959]
[1776589771983,42.9,75223.9,0.0,0.10556,6e-05,12.34744]
[1776589772007,42.9,75223.9,0.0,0.10556,6e-05,12.34744]
[1776589773674,42.9,75223.68,0.0,0.10554,6e-05,12.34602]
[1776589773683,42.9,75223.68,0.0,0.10554,6e-05,12.34602]
[1776589777132,42.9,75223.61,0.0,0.10554,6e-05,12.34551]
[1776589777950,42.9,75223.76,0.0,0.10555,6e-05,12.34631]
[1776589778779,42.9,75223.76,0.0,0.10555,6e-05,12.34631]
[1776589779221,42.9,75223.83,0.0,0.10555,6e-05,12.34664]
[1776589785725,42.89,75226.07,0.0,0.10569,6e-05,12.35867]
[1776589790303,42.89,75233.8,0.0,0.10617,6e-05,12.40086]
[1776589790352,42.89,75234.97,0.0,0.10625,6e-05,12.4072]
[1776589795796,42.89,75234.97,0.0,0.10624,6e-05,12.40662]
[1776589801383,42.89,75238.94,0.0,0.10648,6e-05,12.42786]
[1776589805606,42.89,75241.79,0.0,0.10666,6e-05,12.44337]
[1776589806630,42.89,75242.31,0.0,0.10669,6e-05,12.44554]
[1776589810446,42.89,75252.52,0.0,0.10733,6e-05,12.50086]
[1776589815483,42.88,75255.08,0.0,0.10747,6e-05,12.51372]
[1776589816682,42.88,75255.08,0.0,0.10747,6e-05,12.51372]
[1776589818798,42.88,75250.19,0.0,0.10716,6e-05,12.48627]
[1776589819508,42.88,75243.38,0.0,0.10672,6e-05,12.44856]
[1776589824542,42.88,75241.79,0.0,0.10661,6e-05,12.43884]
[1776589831006,42.88,75241.02,0.0,0.10655,6e-05,12.43388]
[1776589831107,42.88,75240.59,0.0,0.10649,6e-05,12.42714]
[1776589833039,42.88,75240.59,0.0,0.10649,6e-05,12.42695]
[1776589833606,42.88,75240.04,0.0,0.10645,6e-05,12.42373]
[1776589841661,42.87,75239.72,0.0,0.10642,6e-05,12.42067]
[1776589845235,42.87,75239.72,0.0,0.10642,6e-05,12.42067]
[1776589845690,42.87,75239.24,0.0,0.10637,6e-05,12.41698]
[1776589851353,42.87,75238.86,0.0,0.10635,6e-05,12.41471]
[1776589851455,42.87,75238.68,0.0,0.10633,6e-05,12.41317]
[1776589857774,42.87,75238.3,0.0,0.10629,6e-05,12.40962]
[1776589862603,42.87,75238.46,0.0,0.10629,6e-05,12.40974]
[1776589862809,42.87,75238.46,0.0,0.10629,6e-05,12.40954]
[1776589867863,42.86,75241.89,0.0,0.10649,6e-05,12.4275]
[1776589872879,42.86,75246.58,0.0,0.10677,6e-05,12.45187]
[1776589877913,42.86,75248.72,0.0,0.10689,6e-05,12.46248]
[1776589882949,42.86,75248.73,0.0,0.10688,6e-05,12.4616]
[1776589887983,42.85,75250.55,0.0,0.10698,6e-05,12.47024]
[1776589893019,42.85,75247.01,0.0,0.10672,6e-05,12.44598]
[1776589901075,42.85,75246.51,0.0,0.10667,6e-05,12.44141]
[1776589906570,42.84,75238.93,0.0,0.10617,6e-05,12.39836]
[1776589909272,42.84,75238.86,0.0,0.10616,6e-05,12.39739]
[1776589909285,42.84,75232.9,0.0,0.10578,6e-05,12.36462]
[1776589910560,42.84,75232.9,0.0,0.10578,6e-05,12.36462]
[1776589911318,42.84,75228.55,0.0,0.10551,6e-05,12.34058]
[1776589913994,42.84,75224.72,0.0,0.10526,6e-05,12.31936]
[1776589914008,42.84,75224.72,0.0,0.10526,6e-05,12.31936]
[1776589918259,42.84,75225.6,0.0,0.10531,6e-05,12.32385]
[1776589919467,42.84,75226.62,0.0,0.10538,6e-05,12.32939]
[1776589923824,42.84,75223.71,0.0,0.10519,6e-05,12.31329]
[1776589923836,42.84,75223.71,0.0,0.10519,6e-05,12.31329]
[1776589929271,42.84,75230.13,0.0,0.10559,6e-05,12.34822]
[1776589935313,42.84,75231.47,0.0,0.10567,6e-05,12.35533]
[1776589936788,42.84,75231.47,0.0,0.10567,6e-05,12.35533]
[1776589937783,42.84,75231.4,0.0,0.10567,6e-05,12.35488]
[1776589939065,42.84,75221.34,0.0,0.10504,6e-05,12.29967]
[1776589944098,42.84,75222.26,0.0,0.1051,6e-05,12.30518]
[1776589945376,42.84,75222.64,0.0,0.10512,6e-05,12.30726]
[1776589945389,42.84,75222.64,0.0,0.10512,6e-05,12.30726]
[1776589950449,42.84,75223.99,0.0,0.10522,6e-05,12.31527]
[1776589955488,42.84,75224.28,0.0,0.10521,6e-05,12.31368]
[1776589960562,42.84,75226.33,0.0,0.10535,6e-05,12.32546]
[1776589962268,42.85,75226.33,0.0,0.10535,6e-05,12.32574]
[1776589964241,42.85,75226.19,0.0,0.10535,6e-05,12.32526]
[1776589970013,42.85,75226.83,0.0,0.1054,6e-05,12.32985]
[1776589975599,42.85,75229.35,0.0,0.10557,6e-05,12.34447]
[1776589976806,42.85,75229.35,0.0,0.10557,6e-05,12.34447]
[1776589976819,42.85,75229.35,0.0,0.10557,6e-05,12.34447]
[1776589977311,42.85,75229.4,0.0,0.10557,6e-05,12.34505]
[1776589978506,42.85,75233.35,0.0,0.10582,6e-05,12.3669]
[1776589979510,42.85,75233.35,0.0,0.10582,6e-05,12.3669]
[1776589979518,42.85,75233.35,0.0,0.10582,6e-05,12.3669]
[1776589980318,42.85,75234.14,0.0,0.10588,6e-05,12.37137]
[1776589980518,42.85,75234.14,0.0,0.10588,6e-05,12.37137]
[1776589981282,42.85,75234.99,0.0,0.10593,6e-05,12.37616]
[1776589981288,42.85,75234.99,0.0,0.10593,6e-05,12.37616]
[1776589981823,42.85,75234.99,0.0,0.10593,6e-05,12.37616]
[1776589982567,42.85,75236.21,0.0,0.10601,6e-05,12.38297]
[1776589990751,42.85,75236.89,0.0,0.10606,6e-05,12.38744]
[1776589996755,42.85,75240.34,0.0,0.10628,6e-05,12.40675]
[1776589997321,42.85,75240.66,0.0,0.1063,6e-05,12.40863]
[1776589997417,42.85,75240.66,0.0,0.1063,6e-05,12.40863]
[1776589997756,42.85,75240.66,0.0,0.1063,6e-05,12.40863]
[1776589998991,42.85,75240.66,0.0,0.1063,6e-05,12.40863]
[1776589999001,42.85,75243.67,0.0,0.1065,6e-05,12.42524]
[1776589999083,42.85,75243.67,0.0,0.1065,6e-05,12.42524]
[1776589999110,42.85,75243.67,0.0,0.1065,6e-05,12.42524]
[1776589999118,42.85,75243.67,0.0,0.1065,6e-05,12.42524]
[1776589999174,42.85,75243.67,0.0,0.1065,6e-05,12.42524]
[1776589999771,42.85,75243.67,0.0,0.1065,6e-05,12.42524]
[1776589999822,42.85,75243.4,0.0,0.10648,6e-05,12.42375]
[1776590001951,42.85,75240.27,0.0,0.10628,6e-05,12.40653]
[1776590002018,42.85,75240.27,0.0,0.10628,6e-05,12.40653]
[1776590001998,42.85,75226.17,0.0,0.10539,6e-05,12.32908]
[1776590003072,42.85,75226.17,0.0,0.10539,6e-05,12.32908]
[1776590003360,42.85,75225.51,0.0,0.10535,6e-05,12.32558]
[1776590008831,42.86,75226.29,0.0,0.10541,6e-05,12.33072]
[1776590013866,42.86,75226.36,0.0,0.1054,6e-05,12.32808]
[1776590021926,42.86,75226.86,0.0,0.10544,6e-05,12.33202]
[1776590026962,42.86,75226.59,0.0,0.10543,6e-05,12.33129]
[1776590036023,42.87,75224.18,0.0,0.1053,6e-05,12.31956]
[1776590043072,42.87,75224.86,0.0,0.10536,6e-05,12.32445]
[1776590053142,42.87,75227.08,0.0,0.10551,6e-05,12.33806]
[1776590061660,42.87,75227.17,0.0,0.10553,6e-05,12.33994]
[1776590069253,42.88,75226.84,0.0,0.10553,6e-05,12.33923]
[1776590075296,42.88,75226.81,0.0,0.10551,6e-05,12.33623]
[1776590080331,42.88,75226.65,0.0,0.10551,6e-05,12.33633]
[1776590086032,42.88,75227.05,0.0,0.10554,6e-05,12.33918]
[1776590086109,42.88,75227.05,0.0,0.10555,6e-05,12.3395]
[1776590086343,42.88,75227.05,0.0,0.10555,6e-05,12.3395]
[1776590086385,42.88,75227.05,0.0,0.10555,6e-05,12.3395]
[1776590086446,42.88,75227.05,0.0,0.10555,6e-05,12.3395]
[1776590086477,42.88,75226.94,0.0,0.10554,6e-05,12.3389]
[1776590090456,42.88,75226.99,0.0,0.10555,6e-05,12.33965]
[1776590090463,42.88,75226.99,0.0,0.10555,6e-05,12.33965]
[1776590090494,42.88,75227.18,0.0,0.10556,6e-05,12.34085]
[1776590100470,42.89,75227.07,0.0,0.10557,6e-05,12.34178]
[1776590104485,42.89,75226.37,0.0,0.10554,6e-05,12.33841]
[1776590104511,42.89,75226.37,0.0,0.10554,6e-05,12.33841]
[1776590104672,42.89,75226.37,0.0,0.10554,6e-05,12.33841]
[1776590104734,42.89,75226.02,0.0,0.10552,6e-05,12.33665]
[1776590110541,42.89,75229.56,0.0,0.10575,6e-05,12.35697]
[1776590115576,42.89,75227.18,0.0,0.10561,6e-05,12.34444]
[1776590123089,42.89,75227.74,0.0,0.10565,6e-05,12.34868]
[1776590126709,42.89,75228.31,0.0,0.10569,6e-05,12.3521]
[1776590126723,42.89,75228.31,0.0,0.10569,6e-05,12.3521]
[1776590126727,42.89,75228.31,0.0,0.10569,6e-05,12.3521]
[1776590127097,42.9,75228.09,0.0,0.10568,6e-05,12.3512]
[1776590132104,42.9,75228.28,0.0,0.10568,6e-05,12.34908]
[1776590137116,42.9,75228.98,0.0,0.10573,6e-05,12.35374]
[1776590142257,42.9,75229.34,0.0,0.10576,6e-05,12.35671]
[1776590147306,42.9,75228.76,0.0,0.10574,6e-05,12.35454]
[1776590152324,42.9,75229.72,0.0,0.10581,6e-05,12.36051]
[1776590157393,42.91,75229.99,0.0,0.10584,6e-05,12.36285]
[1776590162433,42.91,75232.91,0.0,0.10603,6e-05,12.37989]
[1776590167558,42.91,75237.68,0.0,0.10634,6e-05,12.40672]
[1776590172614,42.91,75239.17,0.0,0.10644,6e-05,12.41518]
[1776590177193,42.91,75229.04,0.0,0.1058,6e-05,12.35999]
[1776590182333,42.91,75227.97,0.0,0.10574,6e-05,12.35491]
[1776590187353,42.91,75228.92,0.0,0.10581,6e-05,12.36094]
[1776590192384,42.92,75228.92,0.0,0.1058,6e-05,12.3579]
[1776590197392,42.92,75228.15,0.0,0.10575,6e-05,12.35427]
[1776590202600,42.92,75227.84,0.0,0.10574,6e-05,12.35326]
[1776590207671,42.92,75223.79,0.0,0.1055,6e-05,12.33186]
[1776590212733,42.92,75222.2,0.0,0.1054,6e-05,12.32377]
[1776590217752,42.92,75216.89,0.0,0.10507,6e-05,12.29482]
[1776590222786,42.92,75215.31,0.0,0.10497,6e-05,12.28616]
[1776590227855,42.92,75212.26,0.0,0.10478,6e-05,12.26951]
[1776590232926,42.92,75211.95,0.0,0.10477,6e-05,12.26795]
[1776590235362,42.92,75201.67,0.0,0.10412,6e-05,12.21159]
[1776590237622,42.92,75199.99,0.0,0.10402,6e-05,12.20259]
[1776590238213,42.92,75197.11,0.0,0.10384,6e-05,12.18698]
[1776590243318,42.92,75193.53,0.0,0.10362,6e-05,12.16797]
[1776590248437,42.93,75190.12,0.0,0.10342,6e-05,12.14994]
[1776590253465,42.92,75189.47,0.0,0.10335,6e-05,12.14211]
[1776590258488,42.92,75189.43,0.0,0.10334,6e-05,12.14141]
[1776590263582,42.92,75190.4,0.0,0.10339,6e-05,12.1462]
[1776590268630,42.92,75189.94,0.0,0.10336,6e-05,12.14318]
[1776590273684,42.92,75183.65,0.0,0.10296,6e-05,12.1085]
[1776590278756,42.92,75182.97,0.0,0.10292,6e-05,12.10458]
[1776590283913,42.92,75184.1,0.0,0.10299,6e-05,12.1105]
[1776590288956,42.92,75185.06,0.0,0.10304,6e-05,12.1155]
[1776590294154,42.92,75185.24,0.0,0.10305,6e-05,12.11626]
[1776590299184,42.92,75177.21,0.0,0.10255,6e-05,12.07243]
[1776590304244,42.92,75172.44,0.0,0.10226,6e-05,12.04663]
[1776590307746,42.92,75164.66,0.0,0.10179,6e-05,12.0054]
[1776590307760,42.92,75164.66,0.0,0.10179,6e-05,12.0054]
[1776590307927,42.92,75164.66,0.0,0.10179,6e-05,12.0054]
[1776590312961,42.92,75156.87,0.0,0.10131,6e-05,11.96114]
[1776590317997,42.93,75159.54,0.0,0.1015,6e-05,11.9775]
[1776590323033,42.93,75160.49,0.0,0.10157,6e-05,11.98443]
[1776590328068,42.94,75158.03,0.0,0.10144,6e-05,11.97282]
[1776590334110,42.94,75152.95,0.0,0.10116,6e-05,11.94755]
[1776590339148,42.94,75157.51,0.0,0.10146,6e-05,11.97416]
[1776590345190,42.95,75157.84,0.0,0.10151,6e-05,11.97809]
[1776590350227,42.95,75157.82,0.0,0.10153,6e-05,11.97976]
[1776590355261,42.96,75157.79,0.0,0.10154,6e-05,11.98138]
[1776590360302,42.96,75157.39,0.0,0.10154,6e-05,11.98136]
[1776590362748,42.96,75157.58,0.0,0.10156,6e-05,11.9831]
[1776590362794,42.96,75157.58,0.0,0.10156,6e-05,11.9831]
[1776590363396,42.96,75157.64,0.0,0.10157,6e-05,11.98378]
[1776590365151,42.96,75157.64,0.0,0.10158,6e-05,11.98414]
[1776590365158,42.96,75157.64,0.0,0.10158,6e-05,11.98414]
[1776590365244,42.96,75157.64,0.0,0.10158,6e-05,11.98414]
[1776590365331,42.97,75157.64,0.0,0.10158,6e-05,11.98449]
[1776590367219,42.97,75157.8,0.0,0.10159,6e-05,11.98571]
[1776590367223,42.97,75157.8,0.0,0.10159,6e-05,11.98571]
[1776590367320,42.97,75157.88,0.0,0.1016,6e-05,11.9865]
[1776590373849,42.97,75157.76,0.0,0.10159,6e-05,11.98418]
[1776590379429,42.98,75163.02,0.0,0.10194,6e-05,12.01464]
[1776590385434,42.98,75163.67,0.0,0.10199,6e-05,12.01932]
[1776590386600,42.98,75165.74,0.0,0.10213,6e-05,12.03112]
[1776590386618,42.98,75165.74,0.0,0.10213,6e-05,12.03112]
[1776590387267,42.98,75165.74,0.0,0.10213,6e-05,12.03112]
[1776590387369,42.98,75172.7,0.0,0.10256,6e-05,12.06937]
[1776590393990,42.98,75176.91,0.0,0.10283,6e-05,12.09342]
[1776590395642,42.98,75176.91,0.0,0.10283,6e-05,12.09342]
[1776590395660,42.98,75176.91,0.0,0.10283,6e-05,12.09342]
[1776590396033,42.98,75176.91,0.0,0.10283,6e-05,12.09342]
[1776590396108,42.98,75176.91,0.0,0.10283,6e-05,12.09342]
[1776590396149,42.98,75179.08,0.0,0.10297,6e-05,12.10561]
[1776590398468,42.98,75176.43,0.0,0.10281,6e-05,12.09158]
[1776590399688,42.99,75176.07,0.0,0.10279,6e-05,12.08982]
[1776590399789,42.99,75173.27,0.0,0.10262,6e-05,12.07481]
[1776590401150,42.99,75173.27,0.0,0.10262,6e-05,12.07481]
[1776590401162,42.99,75173.27,0.0,0.10262,6e-05,12.07481]
[1776590401235,42.99,75172.18,0.0,0.10256,6e-05,12.0691]
[1776590406620,42.99,75170.62,0.0,0.10248,6e-05,12.06184]
[1776590414139,42.99,75169.0,0.0,0.10239,6e-05,12.05444]
[1776590419711,42.99,75169.31,0.0,0.10242,6e-05,12.05717]
[1776590424746,43.0,75169.11,0.0,0.10242,6e-05,12.05683]
[1776590430207,43.0,75168.59,0.0,0.10239,6e-05,12.05457]
[1776590436306,43.0,75168.8,0.0,0.10239,6e-05,12.05272]
[1776590441865,43.0,75166.78,0.0,0.10228,6e-05,12.04268]
[1776590446900,43.0,75165.7,0.0,0.10222,6e-05,12.03747]
[1776590451939,43.0,75164.11,0.0,0.10213,6e-05,12.02949]
[1776590456972,43.0,75160.21,0.0,0.1019,6e-05,12.00914]
[1776590462010,43.01,75152.36,0.0,0.10143,6e-05,11.96766]
[1776590467045,43.01,75155.21,0.0,0.10162,6e-05,11.98436]
[1776590467911,43.01,75155.21,0.0,0.10162,6e-05,11.98436]
[1776590468090,43.01,75154.92,0.0,0.1016,6e-05,11.98302]
[1776590473088,43.01,75143.8,0.0,0.10092,6e-05,11.92302]
[1776590479044,43.01,75143.82,0.0,0.10093,6e-05,11.92346]
[1776590485176,43.01,75144.94,0.0,0.10101,6e-05,11.9302]
[1776590491366,43.01,75145.17,0.0,0.10102,6e-05,11.93179]
[1776590497365,43.01,75146.16,0.0,0.10106,6e-05,11.93405]
[1776590505315,43.02,75143.74,0.0,0.10093,6e-05,11.92201]
[1776590510350,43.02,75143.58,0.0,0.10093,6e-05,11.92178]
[1776590520420,43.02,75143.01,0.0,0.10091,6e-05,11.92002]
[1776590522559,43.02,75143.49,0.0,0.10094,6e-05,11.92274]
[1776590522580,43.02,75099.09,0.0,0.09826,6e-05,11.68405]
[1776590523027,43.02,75099.09,0.0,0.09826,6e-05,11.68405]
[1776590523033,43.02,75099.09,0.0,0.09826,6e-05,11.68405]
[1776590523114,43.02,75099.09,0.0,0.09826,6e-05,11.68405]
[1776590523156,43.02,75099.09,0.0,0.09826,6e-05,11.68405]
[1776590523266,43.02,75099.09,0.0,0.09826,6e-05,11.68405]
[1776590523441,43.02,75099.92,0.0,0.09831,6e-05,11.68862]
[1776590523740,43.02,75099.92,0.0,0.09831,6e-05,11.68862]
[1776590523921,43.02,75099.92,0.0,0.09831,6e-05,11.68862]
[1776590524448,43.02,75089.69,0.0,0.09771,6e-05,11.63401]
[1776590524735,43.02,75089.69,0.0,0.09771,6e-05,11.63401]
[1776590524970,43.02,75089.69,0.0,0.09771,6e-05,11.63401]
[1776590525455,43.02,75094.13,0.0,0.09797,6e-05,11.65822]
[1776590525756,43.02,75094.13,0.0,0.09797,6e-05,11.65822]
[1776590526462,43.02,75099.94,0.0,0.09832,6e-05,11.68952]
[1776590527170,43.02,75099.94,0.0,0.09832,6e-05,11.68952]
[1776590527469,43.02,75105.97,0.0,0.09869,6e-05,11.72199]
[1776590532049,43.02,75106.19,0.0,0.0987,6e-05,11.72356]
[1776590532060,43.02,75106.19,0.0,0.0987,6e-05,11.72356]
[1776590532123,43.03,75105.78,0.0,0.09868,6e-05,11.72145]
[1776590537544,43.03,75100.41,0.0,0.09836,6e-05,11.69315]
[1776590542575,43.03,75098.67,0.0,0.09827,6e-05,11.68473]
[1776590547611,43.03,75089.08,0.0,0.09772,6e-05,11.63488]
[1776590553503,43.03,75087.25,0.0,0.09759,6e-05,11.62244]
[1776590554293,43.03,75085.5,0.0,0.09749,6e-05,11.61337]
[1776590556394,43.04,75078.0,0.0,0.09706,6e-05,11.57431]
[1776590556441,43.04,75076.76,0.0,0.09699,6e-05,11.56769]
[1776590558330,43.04,75076.76,0.0,0.09699,6e-05,11.56806]
[1776590559008,43.04,75072.43,0.0,0.09674,6e-05,11.54535]
[1776590559091,43.04,75074.37,0.0,0.09686,6e-05,11.55609]
[1776590565206,43.04,75074.61,0.0,0.0969,6e-05,11.55956]
[1776590566493,43.04,75074.61,0.0,0.0969,6e-05,11.55956]
[1776590566511,43.04,75074.61,0.0,0.0969,6e-05,11.55992]
[1776590568505,43.04,75074.61,0.0,0.0969,6e-05,11.56029]
[1776590568529,43.05,75075.19,0.0,0.09694,6e-05,11.56374]
[1776590569915,43.05,75075.19,0.0,0.09695,6e-05,11.56409]
[1776590572964,43.05,75075.51,0.0,0.09698,6e-05,11.56683]
[1776590574004,43.05,75075.51,0.0,0.09698,6e-05,11.56717]
[1776590579753,43.05,75075.44,0.0,0.097,6e-05,11.56847]
[1776590582678,43.06,75074.29,0.0,0.09694,6e-05,11.56365]
[1776590582833,43.06,75074.29,0.0,0.09694,6e-05,11.56365]
[1776590584816,43.06,75073.77,0.0,0.09692,6e-05,11.56154]
[1776590584917,43.06,75074.0,0.0,0.09694,6e-05,11.5631]
[1776590589261,43.06,75073.49,0.0,0.09692,6e-05,11.56137]
[1776590589271,43.06,75071.38,0.0,0.0968,6e-05,11.55047]
[1776590592953,43.06,75064.8,0.0,0.09641,6e-05,11.51577]
[1776590593551,43.06,75066.04,0.0,0.09649,6e-05,11.5225]
[1776590596381,43.06,75066.01,0.0,0.09649,6e-05,11.52259]
[1776590596462,43.06,75066.01,0.0,0.09649,6e-05,11.52259]
[1776590597014,43.06,75066.12,0.0,0.0965,6e-05,11.52356]
[1776590597068,43.06,75066.12,0.0,0.0965,6e-05,11.52356]
[1776590597074,43.06,75066.12,0.0,0.0965,6e-05,11.52356]
[1776590597798,43.06,75066.12,0.0,0.0965,6e-05,11.52394]
[1776590599053,43.06,75066.12,0.0,0.09651,6e-05,11.52432]
[1776590599599,43.07,75067.07,0.0,0.09657,6e-05,11.52976]
[1776590604640,43.07,75068.65,0.0,0.09668,6e-05,11.53965]
[1776590609740,43.07,75075.13,0.0,0.09709,6e-05,11.57618]
[1776590614873,43.08,75081.02,0.0,0.09743,6e-05,11.60549]
[1776590619908,43.08,75081.27,0.0,0.09745,6e-05,11.60797]
[1776590624936,43.08,75088.96,0.0,0.09792,6e-05,11.64987]
[1776590629939,43.08,75089.07,0.0,0.09793,6e-05,11.65118]
[1776590630084,43.08,75089.07,0.0,0.09793,6e-05,11.65118]
[1776590630096,43.08,75089.07,0.0,0.09793,6e-05,11.65118]
[1776590630192,43.08,75089.07,0.0,0.09794,6e-05,11.65134]
[1776590631700,43.08,75089.07,0.0,0.09794,6e-05,11.65134]
[1776590632206,43.08,75099.21,0.0,0.09855,6e-05,11.70627]
[1776590637242,43.09,75104.55,0.0,0.09888,6e-05,11.73623]
[1776590642277,43.09,75106.99,0.0,0.09904,6e-05,11.75051]
[1776590648317,43.09,75107.68,0.0,0.0991,6e-05,11.75569]
[1776590653354,43.1,75108.71,0.0,0.09918,6e-05,11.76242]
[1776590658389,43.1,75111.17,0.0,0.09934,6e-05,11.7768]
[1776590663424,43.1,75111.85,0.0,0.09939,6e-05,11.78154]
[1776590669466,43.1,75115.04,0.0,0.0996,6e-05,11.79986]
[1776590673498,43.1,75106.15,0.0,0.09905,6e-05,11.74919]
[1776590678530,43.11,75105.93,0.0,0.09905,6e-05,11.74928]
[1776590679854,43.11,75100.49,0.0,0.09873,6e-05,11.72039]
[1776590680430,43.11,75100.49,0.0,0.09873,6e-05,11.72039]
[1776590685579,43.11,75090.36,0.0,0.09812,6e-05,11.66611]
[1776590690613,43.11,75091.92,0.0,0.09822,6e-05,11.67526]
[1776590696136,43.11,75092.44,0.0,0.09826,6e-05,11.67909]
[1776590701691,43.11,75092.44,0.0,0.09827,6e-05,11.67996]
[1776590709747,43.12,75094.75,0.0,0.09843,6e-05,11.69399]
[1776590715663,43.12,75095.63,0.0,0.09849,6e-05,11.6995]
[1776590717694,43.12,75097.33,0.0,0.0986,6e-05,11.70897]
[1776590717771,43.12,75097.33,0.0,0.0986,6e-05,11.70897]
[1776590717784,43.12,75097.33,0.0,0.0986,6e-05,11.70916]
[1776590718586,43.12,75084.22,0.0,0.09782,6e-05,11.63904]
[1776590721255,43.12,75079.02,0.0,0.09751,6e-05,11.61139]
[1776590721345,43.12,75079.02,0.0,0.09751,6e-05,11.61139]
[1776590721445,43.12,75079.09,0.0,0.09752,6e-05,11.61184]
[1776590723206,43.12,75079.09,0.0,0.09752,6e-05,11.61214]
[1776590723542,43.12,75078.66,0.0,0.0975,6e-05,11.61015]
[1776590725277,43.12,75078.66,0.0,0.0975,6e-05,11.61015]
[1776590725791,43.12,75078.66,0.0,0.0975,6e-05,11.61015]
[1776590730673,43.12,75078.17,0.0,0.09748,6e-05,11.60874]
[1776590730759,43.13,75075.5,0.0,0.09734,6e-05,11.59549]
[1776590736419,43.13,75071.36,0.0,0.09707,6e-05,11.57026]
[1776590739442,43.13,75071.54,0.0,0.09708,6e-05,11.57145]
[1776590739519,43.13,75071.45,0.0,0.09708,6e-05,11.57132]
[1776590746490,43.13,75070.35,0.0,0.09704,6e-05,11.56697]
[1776590749620,43.13,75070.61,0.0,0.09705,6e-05,11.56858]
[1776590749721,43.13,75071.08,0.0,0.09708,6e-05,11.5712]
[1776590755062,43.14,75071.04,0.0,0.0971,6e-05,11.57257]
[1776590762111,43.14,75070.44,0.0,0.09709,6e-05,11.57179]
[1776590769165,43.15,75069.99,0.0,0.09709,6e-05,11.57158]
[1776590776701,43.15,75067.98,0.0,0.097,6e-05,11.56339]
[1776590780553,43.15,75067.98,0.0,0.09701,6e-05,11.56446]
[1776590780653,43.15,75062.72,0.0,0.0967,6e-05,11.53661]
[1776590782163,43.15,75062.72,0.0,0.0967,6e-05,11.53678]
[1776590782205,43.15,75061.01,0.0,0.09661,6e-05,11.52788]
[1776590784511,43.16,75061.01,0.0,0.09661,6e-05,11.52806]
[1776590784695,43.16,75061.01,0.0,0.09661,6e-05,11.52806]
[1776590784914,43.16,75060.23,0.0,0.09656,6e-05,11.5241]
[1776590785152,43.16,75060.23,0.0,0.09656,6e-05,11.5241]
[1776590785288,43.16,75060.29,0.0,0.09657,6e-05,11.52461]
[1776590786772,43.16,75037.25,0.0,0.09522,6e-05,11.40265]
[1776590787525,43.16,75037.25,0.0,0.09522,6e-05,11.40265]
[1776590792634,43.16,75038.4,0.0,0.09527,6e-05,11.40602]
[1776590796462,43.16,75045.41,0.0,0.09569,6e-05,11.4438]
[1776590796537,43.16,75045.88,0.0,0.09572,6e-05,11.44647]
[1776590799973,43.16,75046.19,0.0,0.09574,6e-05,11.44865]
[1776590799982,43.16,75046.19,0.0,0.09574,6e-05,11.44865]
[1776590801638,43.16,75047.51,0.0,0.09583,6e-05,11.45603]
[1776590802520,43.16,75047.88,0.0,0.09585,6e-05,11.45837]
[1776590804719,43.16,75048.49,0.0,0.0959,6e-05,11.46235]
[1776590804863,43.17,75029.58,0.0,0.0948,6e-05,11.36267]
[1776590805149,43.17,75029.58,0.0,0.0948,6e-05,11.36267]
[1776590806351,43.17,75029.58,0.0,0.0948,6e-05,11.36286]
[1776590811470,43.17,75035.9,0.0,0.09518,6e-05,11.39735]
[1776590816804,43.17,75038.87,0.0,0.09536,6e-05,11.41354]
[1776590816891,43.17,75038.87,0.0,0.09536,6e-05,11.414]
[1776590818774,43.17,75038.87,0.0,0.09536,6e-05,11.414]
[1776590818857,43.17,75040.77,0.0,0.09548,6e-05,11.4246]
[1776590821801,43.17,75040.89,0.0,0.09549,6e-05,11.42563]
[1776590821839,43.17,75037.65,0.0,0.0953,6e-05,11.40865]
[1776590826891,43.18,75039.83,0.0,0.09545,6e-05,11.42147]
[1776590826901,43.18,75039.83,0.0,0.09545,6e-05,11.42147]
[1776590827615,43.18,75040.09,0.0,0.09547,6e-05,11.42357]
[1776590829447,43.18,75040.09,0.0,0.09547,6e-05,11.42394]
[1776590829458,43.18,75040.09,0.0,0.09547,6e-05,11.42394]
[1776590829602,43.18,75040.38,0.0,0.0955,6e-05,11.42584]
[1776590830100,43.18,75040.38,0.0,0.0955,6e-05,11.42584]
[1776590830608,43.18,75041.23,0.0,0.09555,6e-05,11.43071]
[1776590830989,43.18,75041.23,0.0,0.09555,6e-05,11.43071]
[1776590831151,43.18,75041.23,0.0,0.09555,6e-05,11.43071]
[1776590831617,43.18,75041.55,0.0,0.09557,6e-05,11.43277]
[1776590832049,43.18,75041.55,0.0,0.09557,6e-05,11.43277]
[1776590837310,43.18,75048.34,0.0,0.09598,6e-05,11.47005]
[1776590839874,43.19,75066.72,0.0,0.09708,6e-05,11.56872]
[1776590843103,43.19,75067.72,0.0,0.09714,6e-05,11.57457]
[1776590843197,43.19,75067.72,0.0,0.09714,6e-05,11.57457]
[1776590844014,43.19,75069.46,0.0,0.09725,6e-05,11.58397]
[1776590844072,43.19,75069.46,0.0,0.09725,6e-05,11.58397]
[1776590845547,43.19,75072.75,0.0,0.09744,6e-05,11.60174]
[1776590845607,43.19,75072.75,0.0,0.09744,6e-05,11.60174]
[1776590845957,43.19,75072.47,0.0,0.09743,6e-05,11.60048]
[1776590845965,43.19,75072.47,0.0,0.09743,6e-05,11.60048]
[1776590846725,43.19,75072.16,0.0,0.09741,6e-05,11.59893]
[1776590847272,43.19,75072.16,0.0,0.09741,6e-05,11.59893]
[1776590852764,43.19,75076.11,0.0,0.09763,6e-05,11.61739]
[1776590857845,43.19,75075.15,0.0,0.09758,6e-05,11.61297]
[1776590857922,43.19,75084.95,0.0,0.09817,6e-05,11.66537]
[1776590860858,43.19,75090.37,0.0,0.0985,6e-05,11.69498]
[1776590865695,43.2,75092.55,0.0,0.09864,6e-05,11.70792]
[1776590865855,43.2,75092.55,0.0,0.09865,6e-05,11.70816]
[1776590869682,43.2,75092.89,0.0,0.09867,6e-05,11.71065]
[1776590870874,43.2,75093.12,0.0,0.09869,6e-05,11.71209]
[1776590870915,43.2,75093.12,0.0,0.09869,6e-05,11.71209]
[1776590870893,43.2,75092.96,0.0,0.09868,6e-05,11.71144]
[1776590871687,43.2,75092.96,0.0,0.09868,6e-05,11.71144]
[1776590873712,43.2,75108.01,0.0,0.09959,6e-05,11.79254]
[1776590877813,43.2,75111.42,0.0,0.09981,6e-05,11.81204]
[1776590882672,43.21,75125.09,0.0,0.10066,6e-05,11.88727]
[1776590883987,43.21,75139.86,0.0,0.10156,6e-05,11.96707]
[1776590885370,43.21,75139.86,0.0,0.10156,6e-05,11.96707]
[1776590886375,43.21,75143.45,0.0,0.10178,6e-05,11.98649]
[1776590892043,43.21,75140.68,0.0,0.10162,6e-05,11.97209]
[1776590897560,43.21,75139.15,0.0,0.10153,6e-05,11.96417]
[1776590900580,43.21,75138.61,0.0,0.1015,6e-05,11.9614]
[1776590900775,43.21,75138.61,0.0,0.1015,6e-05,11.9614]
[1776590900846,43.21,75138.61,0.0,0.1015,6e-05,11.9614]
[1776590900896,43.21,75138.61,0.0,0.1015,6e-05,11.9614]
[1776590900910,43.21,75138.61,0.0,0.1015,6e-05,11.9614]
[1776590900972,43.21,75138.61,0.0,0.1015,6e-05,11.9614]
[1776590902222,43.21,75138.09,0.0,0.10147,6e-05,11.95874]
[1776590902257,43.21,75138.09,0.0,0.10147,6e-05,11.95874]
[1776590902303,43.21,75146.09,0.0,0.10195,6e-05,12.00187]
[1776590907630,43.21,75143.61,0.0,0.1018,6e-05,11.98856]
[1776590910359,43.21,75143.61,0.0,0.1018,6e-05,11.9886]
[1776590910460,43.21,75142.28,0.0,0.10172,6e-05,11.98143]
[1776590914603,43.21,75141.06,0.0,0.10162,6e-05,11.97107]
[1776590920472,43.21,75149.99,0.0,0.10216,6e-05,12.01876]
[1776590923256,43.21,75154.98,0.0,0.10246,6e-05,12.0454]
[1776590924643,43.21,75155.8,0.0,0.10251,6e-05,12.04969]
[1776590924673,43.21,75155.8,0.0,0.10251,6e-05,12.04969]
[1776590924744,43.21,75156.03,0.0,0.10252,6e-05,12.0508]
[1776590929555,43.21,75168.7,0.0,0.10329,6e-05,12.1186]
[1776590930088,43.21,75168.7,0.0,0.10329,6e-05,12.1186]
[1776590934255,43.21,75169.66,0.0,0.10334,6e-05,12.12281]
[1776590939374,43.2,75163.03,0.0,0.10292,6e-05,12.08557]
[1776590944790,43.2,75163.31,0.0,0.10292,6e-05,12.08622]
[1776590950450,43.2,75154.37,0.0,0.10236,6e-05,12.03683]
[1776590956499,43.2,75153.75,0.0,0.10232,6e-05,12.0328]
[1776590965456,43.2,75154.47,0.0,0.10236,6e-05,12.03659]
[1776590970597,43.19,75156.44,0.0,0.10247,6e-05,12.04604]
[1776590973476,43.19,75158.65,0.0,0.10257,6e-05,12.05406]
[1776590973565,43.19,75158.65,0.0,0.10257,6e-05,12.05406]
[1776590973810,43.19,75150.29,0.0,0.10206,6e-05,12.00884]
[1776590974155,43.19,75150.29,0.0,0.10206,6e-05,12.00884]
[1776590975631,43.19,75138.71,0.0,0.10135,6e-05,11.94626]
[1776590979097,43.19,75130.0,0.0,0.10082,6e-05,11.89908]
[1776590979661,43.19,75130.0,0.0,0.10082,6e-05,11.89898]
[1776590984694,43.19,75131.62,0.0,0.10091,6e-05,11.90718]
[1776590989729,43.19,75130.96,0.0,0.10086,6e-05,11.90306]
[1776590994763,43.19,75126.56,0.0,0.10059,6e-05,11.87889]
[1776590999800,43.19,75124.79,0.0,0.10048,6e-05,11.86891]
[1776591005843,43.19,75125.51,0.0,0.10052,6e-05,11.87227]
[1776591010877,43.19,75123.54,0.0,0.10039,6e-05,11.86123]
[1776591012107,43.19,75125.39,0.0,0.1005,6e-05,11.8711]
[1776591012892,43.19,75126.64,0.0,0.10058,6e-05,11.87772]
[1776591013899,43.19,75138.32,0.0,0.10129,6e-05,11.94067]
[1776591015927,43.19,75147.64,0.0,0.10186,6e-05,11.99093]
[1776591016010,43.19,75147.64,0.0,0.10186,6e-05,11.99093]
[1776591016165,43.19,75148.21,0.0,0.10189,6e-05,11.99395]
[1776591016919,43.19,75148.21,0.0,0.10189,6e-05,11.9939]
[1776591018763,43.19,75147.76,0.0,0.10186,6e-05,11.99143]
[1776591024977,43.18,75148.88,0.0,0.10192,6e-05,11.99704]
[1776591030014,43.18,75151.02,0.0,0.10205,6e-05,12.0084]
[1776591035060,43.18,75159.3,0.0,0.10253,6e-05,12.04902]
[1776591036504,43.18,75162.08,0.0,0.1027,6e-05,12.06398]
[1776591040596,43.18,75166.09,0.0,0.10294,6e-05,12.08534]
[1776591046127,43.18,75161.95,0.0,0.10268,6e-05,12.06202]
[1776591048833,43.18,75161.68,0.0,0.10266,6e-05,12.06036]
[1776591049573,43.18,75161.64,0.0,0.10265,6e-05,12.06004]
[1776591049815,43.18,75161.64,0.0,0.10265,6e-05,12.06004]
[1776591049871,43.18,75161.64,0.0,0.10265,6e-05,12.06004]
[1776591049881,43.18,75161.54,0.0,0.10265,6e-05,12.05939]
[1776591052031,43.18,75161.54,0.0,0.10265,6e-05,12.05939]
[1776591052042,43.18,75161.54,0.0,0.10265,6e-05,12.05939]
[1776591052071,43.18,75161.54,0.0,0.10265,6e-05,12.05939]
[1776591052118,43.18,75155.1,0.0,0.10225,6e-05,12.02443]
[1776591057205,43.18,75155.91,0.0,0.1023,6e-05,12.02857]
[1776591061209,43.18,75153.9,0.0,0.10217,6e-05,12.01766]
[1776591061269,43.18,75153.9,0.0,0.10217,6e-05,12.01766]
[1776591064089,43.18,75154.67,0.0,0.10222,6e-05,12.0218]
[1776591064142,43.18,75154.67,0.0,0.10222,6e-05,12.0218]
[1776591066216,43.18,75158.94,0.0,0.10248,6e-05,12.04475]
[1776591066275,43.18,75158.94,0.0,0.10248,6e-05,12.04475]
[1776591066731,43.18,75158.94,0.0,0.10248,6e-05,12.04475]
[1776591066822,43.18,75158.94,0.0,0.10248,6e-05,12.04475]
[1776591067051,43.18,75158.94,0.0,0.10248,6e-05,12.04475]
[1776591067136,43.18,75161.27,0.0,0.10262,6e-05,12.0573]
[1776591068385,43.18,75161.27,0.0,0.10262,6e-05,12.05724]
[1776591069140,43.18,75161.27,0.0,0.10262,6e-05,12.05724]
[1776591069178,43.18,75166.83,0.0,0.10296,6e-05,12.08723]
[1776591070038,43.18,75166.83,0.0,0.10296,6e-05,12.08723]
[1776591070265,43.18,75166.31,0.0,0.10293,6e-05,12.08432]
[1776591073415,43.18,75169.26,0.0,0.10311,6e-05,12.09997]
[1776591075214,43.18,75168.45,0.0,0.10306,6e-05,12.09547]
[1776591075338,43.18,75168.45,0.0,0.10305,6e-05,12.09525]
[1776591076285,43.18,75168.45,0.0,0.10305,6e-05,12.09525]
[1776591076459,43.18,75168.45,0.0,0.10305,6e-05,12.09525]
[1776591077133,43.18,75168.45,0.0,0.10305,6e-05,12.09525]
[1776591077241,43.18,75162.68,0.0,0.1027,6e-05,12.06392]
[1776591080010,43.18,75157.84,0.0,0.1024,6e-05,12.03766]
[1776591080100,43.18,75157.84,0.0,0.1024,6e-05,12.03766]
[1776591080981,43.18,75157.84,0.0,0.1024,6e-05,12.03764]
[1776591081036,43.18,75157.84,0.0,0.1024,6e-05,12.03764]
[1776591081874,43.18,75158.38,0.0,0.10243,6e-05,12.04053]
[1776591081929,43.18,75158.38,0.0,0.10243,6e-05,12.04053]
[1776591088129,43.18,75156.4,0.0,0.10231,6e-05,12.02978]
[1776591094133,43.18,75157.79,0.0,0.1024,6e-05,12.03731]
[1776591099673,43.18,75160.7,0.0,0.10255,6e-05,12.04927]
[1776591101601,43.18,75158.58,0.0,0.10242,6e-05,12.0378]
[1776591101703,43.18,75155.05,0.0,0.1022,6e-05,12.01873]
[1776591107555,43.18,75153.2,0.0,0.10209,6e-05,12.00883]
[1776591113597,43.18,75150.7,0.0,0.10194,6e-05,11.99542]
[1776591119123,43.18,75147.96,0.0,0.10177,6e-05,11.98071]
[1776591125680,43.18,75147.96,0.0,0.10177,6e-05,11.98081]
[1776591130718,43.18,75142.81,0.0,0.10146,6e-05,11.95311]
[1776591136759,43.18,75140.36,0.0,0.10131,6e-05,11.94001]
[1776591141794,43.18,75139.36,0.0,0.10125,6e-05,11.93471]
[1776591147000,43.18,75138.8,0.0,0.10122,6e-05,11.93174]
[1776591155893,43.18,75138.62,0.0,0.10118,6e-05,11.92714]
[1776591158503,43.18,75137.38,0.0,0.1011,6e-05,11.92049]
[1776591158914,43.18,75137.14,0.0,0.10109,6e-05,11.9192]
[1776591162301,43.18,75142.78,0.0,0.10143,6e-05,11.94958]
[1776591166100,43.18,75143.96,0.0,0.1015,6e-05,11.95576]
[1776591167322,43.18,75144.58,0.0,0.10154,6e-05,11.95899]
[1776591170198,43.18,75154.15,0.0,0.10212,6e-05,12.01051]
[1776591170260,43.18,75164.01,0.0,0.10273,6e-05,12.06367]
[1776591170851,43.18,75164.01,0.0,0.10273,6e-05,12.06367]
[1776591172281,43.18,75165.58,0.0,0.10282,6e-05,12.07175]
[1776591172992,43.18,75165.58,0.0,0.10282,6e-05,12.07175]
[1776591173123,43.18,75165.58,0.0,0.10282,6e-05,12.07175]
[1776591173159,43.17,75186.35,0.0,0.1041,6e-05,12.18411]
[1776591174855,43.17,75186.35,0.0,0.10409,6e-05,12.18371]
[1776591175338,43.17,75186.79,0.0,0.10411,6e-05,12.18551]
[1776591175399,43.17,75186.79,0.0,0.10411,6e-05,12.18551]
[1776591176172,43.17,75186.79,0.0,0.10411,6e-05,12.18551]
[1776591176255,43.17,75186.79,0.0,0.10411,6e-05,12.18551]
[1776591180696,43.17,75188.94,0.0,0.10421,6e-05,12.19423]
[1776591180918,43.17,75188.94,0.0,0.10421,6e-05,12.19423]
[1776591180952,43.17,75188.94,0.0,0.10421,6e-05,12.19423]
[1776591181313,43.16,75188.94,0.0,0.10421,6e-05,12.19363]
[1776591184538,43.16,75198.79,0.0,0.1048,6e-05,12.24529]
[1776591185205,43.16,75198.79,0.0,0.1048,6e-05,12.24529]
[1776591185239,43.16,75198.79,0.0,0.1048,6e-05,12.24529]
[1776591185239,43.16,75194.07,0.0,0.10449,6e-05,12.21894]
[1776591186104,43.16,75194.07,0.0,0.10449,6e-05,12.21826]
[1776591191140,43.15,75191.88,0.0,0.10432,6e-05,12.20386]
[1776591197182,43.15,75195.3,0.0,0.10451,6e-05,12.22062]
[1776591198232,43.15,75195.3,0.0,0.10451,6e-05,12.22062]
[1776591198744,43.15,75197.5,0.0,0.10465,6e-05,12.23228]
[1776591200235,43.15,75196.29,0.0,0.10457,6e-05,12.22539]
[1776591205238,43.14,75194.36,0.0,0.10443,6e-05,12.21318]
[1776591206322,43.14,75194.63,0.0,0.10444,6e-05,12.21439]
[1776591206403,43.14,75194.63,0.0,0.10444,6e-05,12.21439]
[1776591207253,43.14,75187.51,0.0,0.10399,6e-05,12.17545]
[1776591214301,43.14,75188.19,0.0,0.10399,6e-05,12.17401]
[1776591219831,43.14,75189.0,0.0,0.10403,6e-05,12.17728]
[1776591225487,43.14,75189.0,0.0,0.10402,6e-05,12.17654]
[1776591231419,43.13,75187.85,0.0,0.10393,6e-05,12.16889]
[1776591238087,43.13,75187.55,0.0,0.10391,6e-05,12.16658]
[1776591243504,43.13,75187.25,0.0,0.10387,6e-05,12.16363]
[1776591248539,43.13,75189.97,0.0,0.10403,6e-05,12.17748]
[1776591251778,43.12,75192.07,0.0,0.10416,6e-05,12.18847]
[1776591252299,43.12,75192.07,0.0,0.10416,6e-05,12.18847]
[1776591254074,43.12,75196.24,0.0,0.10441,6e-05,12.2107]
[1776591254702,43.12,75197.19,0.0,0.10447,6e-05,12.21561]
[1776591256349,43.12,75196.92,0.0,0.10445,6e-05,12.21386]
[1776591256281,43.12,75184.48,0.0,0.10367,6e-05,12.14597]
[1776591256417,43.12,75184.48,0.0,0.10367,6e-05,12.14597]
[1776591258675,43.12,75183.37,0.0,0.1036,6e-05,12.1396]
[1776591258748,43.12,75183.37,0.0,0.1036,6e-05,12.1396]
[1776591263811,43.12,75174.52,0.0,0.10304,6e-05,12.09083]
[1776591270851,43.12,75185.52,0.0,0.10371,6e-05,12.1497]
[1776591273774,43.12,75188.2,0.0,0.10384,6e-05,12.15999]
[1776591273842,43.12,75188.2,0.0,0.10384,6e-05,12.15999]
[1776591274741,43.12,75190.71,0.0,0.104,6e-05,12.17346]
[1776591274750,43.12,75190.71,0.0,0.104,6e-05,12.17346]
[1776591275359,43.12,75189.94,0.0,0.10395,6e-05,12.1691]
[1776591276820,43.12,75185.15,0.0,0.10365,6e-05,12.1429]
[1776591276826,43.12,75185.15,0.0,0.10365,6e-05,12.1429]
[1776591276916,43.12,75185.15,0.0,0.10365,6e-05,12.1429]
[1776591277017,43.12,75184.42,0.0,0.1036,6e-05,12.13881]
[1776591282777,43.11,75177.29,0.0,0.10316,6e-05,12.09966]
[1776591287812,43.11,75178.17,0.0,0.10321,6e-05,12.10417]
[1776591291092,43.11,75178.17,0.0,0.10321,6e-05,12.10407]
[1776591291172,43.11,75173.79,0.0,0.10294,6e-05,12.08028]
[1776591293928,43.11,75168.52,0.0,0.10261,6e-05,12.05177]
[1776591295208,43.11,75162.08,0.0,0.10222,6e-05,12.01696]
[1776591295216,43.11,75162.08,0.0,0.10222,6e-05,12.01696]
[1776591295258,43.11,75162.08,0.0,0.10222,6e-05,12.01696]
[1776591300394,43.11,75154.65,0.0,0.10176,6e-05,11.97672]
[1776591305939,43.11,75153.78,0.0,0.1017,6e-05,11.9719]
[1776591311496,43.11,75154.98,0.0,0.10178,6e-05,11.97822]
[1776591311516,43.11,75154.98,0.0,0.10178,6e-05,11.97822]
[1776591311981,43.11,75154.98,0.0,0.10178,6e-05,11.97819]
[1776591313995,43.11,75166.76,0.0,0.1025,6e-05,12.0417]
[1776591316431,43.11,75172.2,0.0,0.10283,6e-05,12.07091]
[1776591316509,43.11,75172.2,0.0,0.10283,6e-05,12.07091]
[1776591317117,43.11,75172.2,0.0,0.10283,6e-05,12.07091]
[1776591317541,43.11,75180.76,0.0,0.10336,6e-05,12.11716]
[1776591318023,43.11,75180.76,0.0,0.10335,6e-05,12.11694]
[1776591319393,43.11,75180.76,0.0,0.10335,6e-05,12.11694]
[1776591324628,43.11,75185.56,0.0,0.10363,6e-05,12.14162]
[1776591331851,43.11,75181.58,0.0,0.10334,6e-05,12.11482]
[1776591334192,43.1,75182.59,0.0,0.1034,6e-05,12.11988]
[1776591335877,43.1,75184.5,0.0,0.10351,6e-05,12.12983]
[1776591337400,43.1,75184.5,0.0,0.10351,6e-05,12.12961]
[1776591343197,43.1,75184.67,0.0,0.1035,6e-05,12.12899]
[1776591348249,43.1,75185.79,0.0,0.10356,6e-05,12.13417]
[1776591353500,43.09,75187.25,0.0,0.10364,6e-05,12.14074]
[1776591356185,43.09,75177.74,0.0,0.10304,6e-05,12.08869]
[1776591356207,43.09,75177.74,0.0,0.10304,6e-05,12.08869]
[1776591356235,43.09,75177.74,0.0,0.10304,6e-05,12.08869]
[1776591356337,43.09,75176.89,0.0,0.10299,6e-05,12.08391]
[1776591362288,43.09,75171.75,0.0,0.10266,6e-05,12.0554]
[1776591362344,43.09,75170.19,0.0,0.10257,6e-05,12.04685]
[1776591363347,43.09,75159.09,0.0,0.10188,6e-05,11.9867]
[1776591368393,43.09,75147.31,0.0,0.10116,6e-05,11.92246]
[1776591373441,43.09,75132.51,0.0,0.10025,6e-05,11.84234]
[1776591373989,43.09,75132.51,0.0,0.10025,6e-05,11.84234]
[1776591379469,43.09,75126.88,0.0,0.09991,6e-05,11.81199]
[1776591381198,43.09,75126.1,0.0,0.09986,6e-05,11.80781]
[1776591386078,43.09,75124.2,0.0,0.09975,6e-05,11.79757]
[1776591387017,43.09,75125.42,0.0,0.09982,6e-05,11.80412]
[1776591392564,43.09,75125.02,0.0,0.09977,6e-05,11.79802]
[1776591397595,43.09,75131.71,0.0,0.10017,6e-05,11.8336]
[1776591402629,43.09,75125.73,0.0,0.09981,6e-05,11.80178]
[1776591410327,43.09,75125.17,0.0,0.09978,6e-05,11.79888]
[1776591421240,43.09,75122.44,0.0,0.09963,6e-05,11.78561]
[1776591427805,43.09,75119.98,0.0,0.09949,6e-05,11.77291]
[1776591433447,43.09,75119.99,0.0,0.09949,6e-05,11.7732]
[1776591438884,43.09,75118.39,0.0,0.0994,6e-05,11.76501]
[1776591443917,43.09,75117.99,0.0,0.09938,6e-05,11.7631]
[1776591448952,43.1,75117.86,0.0,0.09937,6e-05,11.76262]
[1776591454994,43.1,75117.81,0.0,0.09935,6e-05,11.75882]
[1776591460032,43.1,75117.48,0.0,0.09933,6e-05,11.75724]
[1776591465067,43.1,75117.17,0.0,0.09931,6e-05,11.75574]
[1776591470102,43.1,75112.32,0.0,0.09901,6e-05,11.72928]
[1776591475137,43.09,75112.32,0.0,0.09901,6e-05,11.72889]
[1776591481457,43.09,75111.82,0.0,0.09898,6e-05,11.726]
[1776591481547,43.09,75123.05,0.0,0.09965,6e-05,11.78604]
[1776591487223,43.09,75124.01,0.0,0.0997,6e-05,11.7904]
[1776591488662,43.09,75124.54,0.0,0.09973,6e-05,11.79312]
[1776591488949,43.09,75124.54,0.0,0.09973,6e-05,11.79312]
[1776591495682,43.09,75126.67,0.0,0.09985,6e-05,11.80406]
[1776591501321,43.09,75128.2,0.0,0.09994,6e-05,11.81154]
[1776591502895,43.09,75135.09,0.0,0.10035,6e-05,11.84851]
[1776591503511,43.09,75135.09,0.0,0.10035,6e-05,11.84851]
[1776591507457,43.09,75136.8,0.0,0.10045,6e-05,11.85745]
[1776591508834,43.09,75138.09,0.0,0.10053,6e-05,11.86414]
[1776591512399,43.09,75129.96,0.0,0.10001,6e-05,11.81645]
[1776591516925,43.09,75125.46,0.0,0.09973,6e-05,11.79184]
[1776591522496,43.09,75125.99,0.0,0.09977,6e-05,11.79502]
[1776591527533,43.09,75124.49,0.0,0.09968,6e-05,11.78725]
[1776591529220,43.09,75124.43,0.0,0.09968,6e-05,11.787]
[1776591534581,43.09,75124.43,0.0,0.09968,6e-05,11.78742]
[1776591540623,43.09,75117.51,0.0,0.09927,6e-05,11.75096]
[1776591541020,43.09,75117.51,0.0,0.09927,6e-05,11.75096]
[1776591541033,43.09,75117.51,0.0,0.09927,6e-05,11.75096]
[1776591543208,43.09,75120.69,0.0,0.09947,6e-05,11.76831]
[1776591543354,43.09,75120.69,0.0,0.09947,6e-05,11.76831]
[1776591548481,43.09,75118.29,0.0,0.09933,6e-05,11.75585]
[1776591548493,43.09,75118.29,0.0,0.09933,6e-05,11.75585]
[1776591549358,43.09,75118.41,0.0,0.09934,6e-05,11.75692]
[1776591549458,43.09,75118.41,0.0,0.09934,6e-05,11.75692]
[1776591550286,43.09,75118.72,0.0,0.09936,6e-05,11.75873]
[1776591550295,43.09,75118.72,0.0,0.09936,6e-05,11.75873]
[1776591558185,43.09,75118.72,0.0,0.09936,6e-05,11.75915]
[1776591559604,43.1,75119.25,0.0,0.09941,6e-05,11.76281]
[1776591561638,43.1,75119.25,0.0,0.09941,6e-05,11.76295]
[1776591566485,43.1,75120.29,0.0,0.09948,6e-05,11.7692]
[1776591572199,43.1,75125.79,0.0,0.09982,6e-05,11.79927]
[1776591577893,43.1,75117.27,0.0,0.09928,6e-05,11.75028]
[1776591581312,43.1,75107.43,0.0,0.09869,6e-05,11.69797]
[1776591587172,43.1,75106.41,0.0,0.09864,6e-05,11.69346]
[1776591592443,43.11,75105.71,0.0,0.09861,6e-05,11.69083]
[1776591594891,43.11,75105.47,0.0,0.0986,6e-05,11.68991]
[1776591595021,43.11,75105.47,0.0,0.0986,6e-05,11.68991]
[1776591595087,43.11,75105.7,0.0,0.09862,6e-05,11.69132]
[1776591597419,43.11,75100.72,0.0,0.09832,6e-05,11.66486]
[1776591597475,43.11,75100.72,0.0,0.09832,6e-05,11.66486]
[1776591602210,43.11,75101.69,0.0,0.09839,6e-05,11.67106]
[1776591602278,43.11,75101.69,0.0,0.09839,6e-05,11.67106]
[1776591602688,43.11,75103.0,0.0,0.09847,6e-05,11.67827]
[1776591606383,43.11,75103.83,0.0,0.09853,6e-05,11.68322]
[1776591612583,43.11,75112.0,0.0,0.09903,6e-05,11.72802]
[1776591618173,43.11,75107.84,0.0,0.09879,6e-05,11.70633]
[1776591622663,43.11,75102.28,0.0,0.09846,6e-05,11.6767]
[1776591629251,43.12,75105.36,0.0,0.09865,6e-05,11.69393]
[1776591636300,43.12,75105.01,0.0,0.09861,6e-05,11.6889]
[1776591642341,43.12,75104.67,0.0,0.0986,6e-05,11.68761]
[1776591643264,43.12,75104.67,0.0,0.0986,6e-05,11.68761]
[1776591643368,43.12,75104.67,0.0,0.0986,6e-05,11.68761]
[1776591643391,43.12,75104.4,0.0,0.09858,6e-05,11.68626]
[1776591648201,43.12,75103.43,0.0,0.09853,6e-05,11.68155]
[1776591648330,43.12,75103.43,0.0,0.09853,6e-05,11.68155]
[1776591648614,43.12,75103.9,0.0,0.09856,6e-05,11.68418]
[1776591650607,43.12,75114.78,0.0,0.09921,6e-05,11.74266]
[1776591652650,43.12,75114.78,0.0,0.09921,6e-05,11.74274]
[1776591657271,43.12,75111.36,0.0,0.09901,6e-05,11.72462]
[1776591657449,43.12,75106.43,0.0,0.09872,6e-05,11.69829]
[1776591657791,43.12,75106.43,0.0,0.09872,6e-05,11.69829]
[1776591657858,43.12,75106.43,0.0,0.09872,6e-05,11.69829]
[1776591659321,43.12,75106.03,0.0,0.09869,6e-05,11.69625]
[1776591659405,43.12,75106.03,0.0,0.09869,6e-05,11.69625]
[1776591663364,43.12,75105.05,0.0,0.09864,6e-05,11.69134]
[1776591663703,43.12,75106.16,0.0,0.09871,6e-05,11.69752]
[1776591667400,43.12,75107.24,0.0,0.09878,6e-05,11.70364]
[1776591672522,43.12,75109.67,0.0,0.09893,6e-05,11.71723]
[1776591673505,43.12,75107.18,0.0,0.09878,6e-05,11.70401]
[1776591676397,43.13,75106.91,0.0,0.09877,6e-05,11.70299]
[1776591681456,43.13,75115.22,0.0,0.09928,6e-05,11.74822]
[1776591686523,43.13,75119.73,0.0,0.09955,6e-05,11.77288]
[1776591691567,43.13,75119.89,0.0,0.09957,6e-05,11.77408]
[1776591696628,43.13,75122.58,0.0,0.0997,6e-05,11.78504]
[1776591701727,43.13,75121.37,0.0,0.09963,6e-05,11.77879]
[1776591706737,43.13,75120.46,0.0,0.09958,6e-05,11.77412]
[1776591712158,43.13,75120.11,0.0,0.09956,6e-05,11.77249]
[1776591717180,43.13,75120.15,0.0,0.09957,6e-05,11.77289]
[1776591722264,43.13,75120.15,0.0,0.09957,6e-05,11.77305]
[1776591727278,43.13,75119.31,0.0,0.09952,6e-05,11.76872]
[1776591732309,43.13,75118.96,0.0,0.0995,6e-05,11.76702]
[1776591737340,43.13,75119.26,0.0,0.09952,6e-05,11.76879]
[1776591742348,43.13,75119.45,0.0,0.09954,6e-05,11.76996]
[1776591747402,43.13,75119.53,0.0,0.09954,6e-05,11.77053]
[1776591752483,43.13,75119.28,0.0,0.0995,6e-05,11.76556]
[1776591754975,43.13,75119.28,0.0,0.0995,6e-05,11.76567]
[1776591754988,43.13,75119.28,0.0,0.0995,6e-05,11.76567]
[1776591755032,43.13,75119.28,0.0,0.0995,6e-05,11.76567]
[1776591755134,43.13,75119.28,0.0,0.0995,6e-05,11.7657]
[1776591756978,43.13,75119.61,0.0,0.09952,6e-05,11.76752]
[1776591757011,43.13,75119.87,0.0,0.09954,6e-05,11.76891]
[1776591757981,43.13,75119.87,0.0,0.09954,6e-05,11.76891]
[1776591758065,43.13,75119.87,0.0,0.09954,6e-05,11.76891]
[1776591758940,43.13,75119.87,0.0,0.09954,6e-05,11.769]
[1776591759160,43.13,75120.14,0.0,0.09956,6e-05,11.77048]
[1776591760680,43.13,75130.8,0.0,0.1002,6e-05,11.82776]
[1776591766734,43.13,75134.04,0.0,0.10039,6e-05,11.84487]
[1776591772255,43.13,75135.48,0.0,0.10048,6e-05,11.85216]
[1776591777289,43.13,75136.5,0.0,0.10053,6e-05,11.85729]
[1776591782325,43.13,75138.73,0.0,0.10066,6e-05,11.86889]
[1776591787358,43.13,75142.33,0.0,0.10088,6e-05,11.88763]
[1776591792394,43.13,75133.55,0.0,0.10034,6e-05,11.83972]
[1776591793701,43.13,75133.55,0.0,0.10034,6e-05,11.83972]
[1776591795223,43.13,75126.58,0.0,0.09991,6e-05,11.80218]
[1776591795308,43.13,75126.58,0.0,0.09991,6e-05,11.80218]
[1776591795418,43.13,75126.58,0.0,0.09991,6e-05,11.80214]
[1776591795951,43.13,75126.58,0.0,0.09991,6e-05,11.80214]
[1776591796157,43.13,75126.58,0.0,0.09991,6e-05,11.80214]
[1776591796447,43.13,75121.22,0.0,0.09959,6e-05,11.77336]
[1776591797618,43.13,75121.22,0.0,0.09959,6e-05,11.77336]
[1776591799216,43.13,75121.37,0.0,0.09959,6e-05,11.7739]
[1776591799445,43.13,75121.37,0.0,0.09959,6e-05,11.77391]
[1776591801703,43.13,75120.61,0.0,0.09955,6e-05,11.76959]
[1776591801731,43.13,75119.84,0.0,0.0995,6e-05,11.76523]
[1776591807500,43.12,75119.84,0.0,0.09948,6e-05,11.76389]
[1776591811826,43.12,75119.2,0.0,0.09944,6e-05,11.75981]
[1776591811876,43.12,75118.58,0.0,0.09937,6e-05,11.75251]
[1776591817570,43.12,75118.55,0.0,0.09935,6e-05,11.75112]
[1776591824621,43.12,75118.18,0.0,0.09931,6e-05,11.74771]
[1776591830661,43.11,75117.17,0.0,0.09924,6e-05,11.74138]
[1776591830978,43.11,75117.17,0.0,0.09924,6e-05,11.74138]
[1776591831021,43.11,75117.17,0.0,0.09924,6e-05,11.74138]
[1776591832145,43.11,75119.99,0.0,0.09941,6e-05,11.7565]
[1776591832180,43.11,75119.99,0.0,0.09941,6e-05,11.7565]
[1776591837711,43.11,75119.99,0.0,0.0994,6e-05,11.75517]
[1776591838047,43.11,75119.99,0.0,0.0994,6e-05,11.75517]
[1776591838822,43.11,75123.74,0.0,0.09962,6e-05,11.7751]
[1776591842327,43.11,75126.69,0.0,0.09979,6e-05,11.7904]
[1776591847781,43.11,75132.18,0.0,0.10011,6e-05,11.81884]
[1776591852515,43.11,75124.45,0.0,0.09964,6e-05,11.77712]
[1776591857851,43.1,75122.58,0.0,0.09952,6e-05,11.76594]
[1776591865359,43.1,75122.71,0.0,0.09951,6e-05,11.76517]
[1776591871948,43.1,75123.19,0.0,0.0995,6e-05,11.76365]
[1776591876469,43.1,75116.84,0.0,0.09912,6e-05,11.72948]
[1776591876570,43.1,75116.84,0.0,0.09912,6e-05,11.72962]
[1776591878997,43.1,75116.54,0.0,0.09911,6e-05,11.72815]
[1776591879018,43.1,75115.73,0.0,0.09906,6e-05,11.72394]
[1776591884332,43.1,75114.83,0.0,0.099,6e-05,11.71875]
[1776591890075,43.1,75111.21,0.0,0.09878,6e-05,11.69882]
[1776591895213,43.1,75108.86,0.0,0.09863,6e-05,11.68603]
[1776591895259,43.1,75108.86,0.0,0.09863,6e-05,11.68603]
[1776591895305,43.1,75108.25,0.0,0.0986,6e-05,11.68266]
[1776591900860,43.1,75106.63,0.0,0.0985,6e-05,11.67382]
[1776591903313,43.1,75106.29,0.0,0.09847,6e-05,11.67184]
[1776591903400,43.1,75103.94,0.0,0.09833,6e-05,11.65916]
[1776591911222,43.1,75103.53,0.0,0.0983,6e-05,11.65662]
[1776591916257,43.1,75102.0,0.0,0.09821,6e-05,11.64811]
[1776591924313,43.1,75101.79,0.0,0.09821,6e-05,11.64813]
[1776591927779,43.1,75103.55,0.0,0.09832,6e-05,11.6577]
[1776591927832,43.1,75103.55,0.0,0.09832,6e-05,11.65801]
[1776591928876,43.1,75103.55,0.0,0.09832,6e-05,11.65801]
[1776591928939,43.1,75103.55,0.0,0.09832,6e-05,11.65801]
[1776591932766,43.1,75106.69,0.0,0.09849,6e-05,11.67174]
[1776591933891,43.1,75109.25,0.0,0.09864,6e-05,11.68562]
[1776591933947,43.1,75109.25,0.0,0.09864,6e-05,11.68562]
[1776591940202,43.1,75111.79,0.0,0.09881,6e-05,11.70011]
[1776591942008,43.1,75112.21,0.0,0.09884,6e-05,11.70284]
[1776591942100,43.11,75109.06,0.0,0.09865,6e-05,11.68616]
[1776591944927,43.11,75109.06,0.0,0.09865,6e-05,11.68652]
[1776591944972,43.11,75109.06,0.0,0.09865,6e-05,11.68652]
[1776591952510,43.11,75108.12,0.0,0.09862,6e-05,11.68313]
[1776591957545,43.11,75104.27,0.0,0.0984,6e-05,11.66354]
[1776591962579,43.11,75105.43,0.0,0.09848,6e-05,11.67076]
[1776591966774,43.11,75105.47,0.0,0.09849,6e-05,11.67137]
[1776591966850,43.11,75105.47,0.0,0.09849,6e-05,11.67137]
[1776591966856,43.11,75105.47,0.0,0.09849,6e-05,11.67137]
[1776591966907,43.12,75105.63,0.0,0.0985,6e-05,11.67262]
[1776591975672,43.12,75102.47,0.0,0.09833,6e-05,11.65759]
[1776591979325,43.12,75099.49,0.0,0.09816,6e-05,11.64188]
[1776591979399,43.12,75099.49,0.0,0.09816,6e-05,11.64188]
[1776591979500,43.12,75099.49,0.0,0.09817,6e-05,11.64254]
[1776591980779,43.12,75099.49,0.0,0.09817,6e-05,11.64254]
[1776591980790,43.12,75099.49,0.0,0.09817,6e-05,11.64254]
[1776591980881,43.12,75099.49,0.0,0.09816,6e-05,11.64251]
[1776591986749,43.12,75096.7,0.0,0.098,6e-05,11.62739]
[1776591992791,43.12,75097.27,0.0,0.098,6e-05,11.62662]
[1776591997827,43.12,75097.86,0.0,0.09804,6e-05,11.62975]
[1776592004016,43.12,75089.77,0.0,0.09756,6e-05,11.58661]
[1776592007121,43.12,75080.6,0.0,0.09702,6e-05,11.5381]
[1776592009236,43.12,75079.09,0.0,0.09693,6e-05,11.53029]
[1776592014750,43.12,75075.62,0.0,0.09673,6e-05,11.51243]
[1776592014894,43.12,75075.62,0.0,0.09673,6e-05,11.51243]
[1776592014955,43.12,75077.37,0.0,0.09683,6e-05,11.52183]
[1776592015294,43.12,75077.37,0.0,0.09683,6e-05,11.52183]
[1776592015954,43.12,75077.37,0.0,0.09684,6e-05,11.5219]
[1776592016972,43.12,75077.37,0.0,0.09684,6e-05,11.5219]
[1776592017311,43.12,75077.52,0.0,0.09685,6e-05,11.52278]
[1776592017975,43.12,75077.52,0.0,0.09685,6e-05,11.52278]
[1776592017991,43.12,75077.52,0.0,0.09685,6e-05,11.52278]
[1776592024012,43.12,75074.84,0.0,0.09669,6e-05,11.509]
[1776592033074,43.13,75075.07,0.0,0.09671,6e-05,11.51081]
[1776592038109,43.13,75078.0,0.0,0.09689,6e-05,11.52667]
[1776592043145,43.13,75078.59,0.0,0.09693,6e-05,11.53002]
[1776592047884,43.13,75076.4,0.0,0.0968,6e-05,11.5186]
[1776592049866,43.13,75070.71,0.0,0.09646,6e-05,11.48816]
[1776592055177,43.13,75066.62,0.0,0.09618,6e-05,11.46164]
[1776592057882,43.12,75060.7,0.0,0.09583,6e-05,11.42974]
[1776592057888,43.12,75060.7,0.0,0.09583,6e-05,11.42974]
[1776592058906,43.12,75060.28,0.0,0.0958,6e-05,11.42737]
[1776592060615,43.12,75059.16,0.0,0.09573,6e-05,11.42114]
[1776592060689,43.12,75059.16,0.0,0.09573,6e-05,11.42114]
[1776592060775,43.12,75059.16,0.0,0.09573,6e-05,11.42114]
[1776592060847,43.12,75043.47,0.0,0.09482,6e-05,11.33809]
[1776592061587,43.12,75043.47,0.0,0.09482,6e-05,11.33809]
[1776592061720,43.12,75043.47,0.0,0.09482,6e-05,11.33809]
[1776592062095,43.12,75038.27,0.0,0.09451,6e-05,11.31047]
[1776592067315,43.12,75035.74,0.0,0.09436,6e-05,11.29703]
[1776592072312,43.12,75036.02,0.0,0.09437,6e-05,11.29794]
[1776592072334,43.12,75036.02,0.0,0.09437,6e-05,11.29794]
[1776592072856,43.12,75036.02,0.0,0.09437,6e-05,11.29794]
[1776592072898,43.12,75036.02,0.0,0.09437,6e-05,11.29794]
[1776592072923,43.12,75038.7,0.0,0.09452,6e-05,11.31167]
[1776592073825,43.12,75038.7,0.0,0.09452,6e-05,11.31167]
[1776592073886,43.12,75038.7,0.0,0.09452,6e-05,11.31167]
[1776592075315,43.12,75038.35,0.0,0.0945,6e-05,11.30988]
[1776592075377,43.12,75038.35,0.0,0.0945,6e-05,11.30988]
[1776592076188,43.12,75038.35,0.0,0.0945,6e-05,11.30988]
[1776592076217,43.12,75038.4,0.0,0.0945,6e-05,11.30973]
[1776592076390,43.12,75038.4,0.0,0.0945,6e-05,11.30973]
[1776592076727,43.12,75038.4,0.0,0.0945,6e-05,11.30973]
[1776592076809,43.12,75038.4,0.0,0.0945,6e-05,11.30973]
[1776592076922,43.12,75038.4,0.0,0.0945,6e-05,11.30973]
[1776592078393,43.12,75023.82,0.0,0.09365,6e-05,11.23246]
[1776592081047,43.12,75020.67,0.0,0.09347,6e-05,11.21581]
[1776592081057,43.12,75020.67,0.0,0.09347,6e-05,11.21581]
[1776592081146,43.12,75025.0,0.0,0.09372,6e-05,11.23849]
[1776592081235,43.12,75025.0,0.0,0.09372,6e-05,11.23849]
[1776592081418,43.12,75025.0,0.0,0.09372,6e-05,11.23849]
[1776592083944,43.12,75007.64,0.0,0.09272,6e-05,11.14714]
[1776592089344,43.12,74999.09,0.0,0.09223,6e-05,11.10267]
[1776592089660,43.12,74999.09,0.0,0.09223,6e-05,11.10267]
[1776592089777,43.12,74986.64,0.0,0.09153,6e-05,11.0378]
[1776592090830,43.12,74971.77,0.0,0.09069,6e-05,10.96044]
[1776592097117,43.12,74969.48,0.0,0.09056,6e-05,10.94847]
[1776592100733,43.12,74963.77,0.0,0.09024,6e-05,10.9189]
[1776592100744,43.12,74963.77,0.0,0.09024,6e-05,10.9189]
[1776592100813,43.12,74965.73,0.0,0.09035,6e-05,10.92912]
[1776592102486,43.12,74965.73,0.0,0.09035,6e-05,10.92913]
[1776592103056,43.12,74968.9,0.0,0.09053,6e-05,10.94563]
[1776592104955,43.12,74974.37,0.0,0.09084,6e-05,10.97444]
[1776592110627,43.12,74985.54,0.0,0.09149,6e-05,11.03431]
[1776592115661,43.13,74989.12,0.0,0.09167,6e-05,11.05008]
[1776592120699,43.13,74991.62,0.0,0.09182,6e-05,11.06369]
[1776592126021,43.13,74991.6,0.0,0.09183,6e-05,11.06391]
[1776592132782,43.15,74985.68,0.0,0.09158,6e-05,11.04117]
[1776592137817,43.15,74984.76,0.0,0.09156,6e-05,11.03901]
[1776592142853,43.15,74985.4,0.0,0.0916,6e-05,11.04271]
[1776592147749,43.15,74988.7,0.0,0.09179,6e-05,11.06014]
[1776592147762,43.15,74988.7,0.0,0.09179,6e-05,11.06014]
[1776592147891,43.15,74990.67,0.0,0.0919,6e-05,11.07046]
[1776592149901,43.15,75008.69,0.0,0.09293,6e-05,11.16467]
[1776592151369,43.15,75010.52,0.0,0.09303,6e-05,11.17415]
[1776592152077,43.15,75010.52,0.0,0.09303,6e-05,11.17415]
[1776592152139,43.15,75010.52,0.0,0.09303,6e-05,11.17415]
[1776592153643,43.15,75019.32,0.0,0.09354,6e-05,11.22035]
[1776592153930,43.15,75019.74,0.0,0.09356,6e-05,11.22265]
[1776592155704,43.15,75023.82,0.0,0.0938,6e-05,11.2442]
[1776592160978,43.15,75024.47,0.0,0.09384,6e-05,11.24794]
[1776592166014,43.15,75027.16,0.0,0.094,6e-05,11.2624]
[1776592171048,43.15,75034.07,0.0,0.09437,6e-05,11.29512]
[1776592176083,43.15,75027.41,0.0,0.09399,6e-05,11.26021]
[1776592178040,43.15,75027.46,0.0,0.09399,6e-05,11.26055]
[1776592178048,43.15,75027.46,0.0,0.09399,6e-05,11.26055]
[1776592178139,43.15,75024.84,0.0,0.09384,6e-05,11.24683]
[1776592178786,43.15,75024.84,0.0,0.09384,6e-05,11.24683]
[1776592178842,43.15,75024.84,0.0,0.09384,6e-05,11.24683]
[1776592179642,43.15,75024.84,0.0,0.09384,6e-05,11.24691]
[1776592179692,43.15,75024.84,0.0,0.09384,6e-05,11.24691]
[1776592182168,43.15,75023.06,0.0,0.09374,6e-05,11.23775]
[1776592182227,43.15,75023.06,0.0,0.09374,6e-05,11.23775]
[1776592183765,43.16,75022.86,0.0,0.09373,6e-05,11.23692]
[1776592183840,43.16,75022.86,0.0,0.09373,6e-05,11.23692]
[1776592184562,43.16,75022.89,0.0,0.09374,6e-05,11.23719]
[1776592184639,43.16,75022.89,0.0,0.09374,6e-05,11.23719]
[1776592185979,43.16,75023.4,0.0,0.09377,6e-05,11.23999]
[1776592186041,43.16,75023.4,0.0,0.09377,6e-05,11.23999]
[1776592186220,43.16,75023.4,0.0,0.09377,6e-05,11.23999]
[1776592186226,43.16,75023.4,0.0,0.09377,6e-05,11.23999]
[1776592186258,43.16,75025.12,0.0,0.09387,6e-05,11.24914]
[1776592192198,43.16,75029.21,0.0,0.09411,6e-05,11.2712]
[1776592197233,43.16,75029.1,0.0,0.09411,6e-05,11.27091]
[1776592202269,43.16,75032.31,0.0,0.0943,6e-05,11.28811]
[1776592207302,43.16,75039.03,0.0,0.09469,6e-05,11.32363]
[1776592212341,43.16,75041.67,0.0,0.09484,6e-05,11.33761]
[1776592214948,43.16,75039.78,0.0,0.09473,6e-05,11.32763]
[1776592214989,43.16,75039.78,0.0,0.09473,6e-05,11.32763]
[1776592215180,43.16,75039.78,0.0,0.09473,6e-05,11.32763]
[1776592215310,43.16,75039.78,0.0,0.09473,6e-05,11.32763]
[1776592215230,43.16,75037.1,0.0,0.09458,6e-05,11.3135]
[1776592215765,43.16,75037.1,0.0,0.09458,6e-05,11.3135]
[1776592216187,43.16,75022.88,0.0,0.09375,6e-05,11.23835]
[1776592216778,43.16,75022.88,0.0,0.09375,6e-05,11.23835]
[1776592216842,43.16,75022.88,0.0,0.09375,6e-05,11.23835]
[1776592216853,43.16,75022.88,0.0,0.09375,6e-05,11.23835]
[1776592222415,43.16,75020.45,0.0,0.09361,6e-05,11.22542]
[1776592227912,43.16,75019.66,0.0,0.09357,6e-05,11.22215]
[1776592233960,43.16,75019.69,0.0,0.09358,6e-05,11.2226]
[1776592239531,43.16,75019.82,0.0,0.09357,6e-05,11.22079]
[1776592245571,43.16,75022.51,0.0,0.09374,6e-05,11.23562]
[1776592251614,43.17,75025.49,0.0,0.09391,6e-05,11.25188]
[1776592256649,43.17,75018.68,0.0,0.09353,6e-05,11.21641]
[1776592260863,43.17,75010.05,0.0,0.09303,6e-05,11.17119]
[1776592261664,43.17,75008.96,0.0,0.09297,6e-05,11.16547]
[1776592268196,43.17,75003.58,0.0,0.09266,6e-05,11.13713]
[1776592273771,43.17,75000.04,0.0,0.09246,6e-05,11.11881]
[1776592278813,43.17,75003.92,0.0,0.09268,6e-05,11.13927]
[1776592283847,43.17,75005.53,0.0,0.09277,6e-05,11.14774]
[1776592289888,43.17,75007.48,0.0,0.09289,6e-05,11.15799]
[1776592295930,43.17,75015.9,0.0,0.09334,6e-05,11.19841]
[1776592298380,43.17,75016.85,0.0,0.0934,6e-05,11.20339]
[1776592298394,43.17,75016.85,0.0,0.0934,6e-05,11.20339]
[1776592303993,43.17,75024.58,0.0,0.09384,6e-05,11.24381]
[1776592305603,43.17,75021.59,0.0,0.09367,6e-05,11.22806]
[1776592306400,43.17,75021.59,0.0,0.09367,6e-05,11.22806]
[1776592308139,43.17,75018.82,0.0,0.09351,6e-05,11.21348]
[1776592308150,43.17,75018.82,0.0,0.09351,6e-05,11.21348]
[1776592314060,43.17,75018.46,0.0,0.09349,6e-05,11.21152]
[1776592319096,43.17,75019.4,0.0,0.09354,6e-05,11.21635]
[1776592324131,43.17,75020.44,0.0,0.0936,6e-05,11.22169]
[1776592330173,43.17,75020.84,0.0,0.09362,6e-05,11.22364]
[1776592335208,43.17,75022.6,0.0,0.09373,6e-05,11.23381]
[1776592337372,43.17,75032.57,0.0,0.09431,6e-05,11.28676]
[1776592343053,43.17,75032.79,0.0,0.09433,6e-05,11.28859]
[1776592343128,43.17,75032.79,0.0,0.09433,6e-05,11.28859]
[1776592347415,43.17,75035.56,0.0,0.0945,6e-05,11.30396]
[1776592347456,43.17,75035.56,0.0,0.0945,6e-05,11.30396]
[1776592353354,43.17,75036.08,0.0,0.09451,6e-05,11.30378]
[1776592353393,43.17,75036.08,0.0,0.09451,6e-05,11.30378]
[1776592353632,43.17,75034.22,0.0,0.09441,6e-05,11.29411]
[1776592353731,43.17,75034.22,0.0,0.09441,6e-05,11.29411]
[1776592355348,43.17,75023.83,0.0,0.09381,6e-05,11.23943]
[1776592358371,43.17,75022.25,0.0,0.09371,6e-05,11.23102]
[1776592360328,43.17,75018.7,0.0,0.09351,6e-05,11.2126]
[1776592361329,43.17,75018.6,0.0,0.09351,6e-05,11.21234]
[1776592363082,43.18,75018.02,0.0,0.09348,6e-05,11.20956]
[1776592363091,43.18,75018.02,0.0,0.09348,6e-05,11.20956]
[1776592367117,43.18,75018.17,0.0,0.09349,6e-05,11.21036]
[1776592369459,43.18,75018.15,0.0,0.09349,6e-05,11.21025]
[1776592370941,43.18,75018.08,0.0,0.09348,6e-05,11.20988]
[1776592370955,43.18,75018.08,0.0,0.09348,6e-05,11.20988]
[1776592376496,43.18,75019.21,0.0,0.09355,6e-05,11.21581]
[1776592382539,43.17,75021.25,0.0,0.09366,6e-05,11.22636]
[1776592387574,43.17,75025.52,0.0,0.09391,6e-05,11.24869]
[1776592392609,43.18,75028.65,0.0,0.0941,6e-05,11.2658]
[1776592397204,43.18,75028.03,0.0,0.09407,6e-05,11.26321]
[1776592397269,43.18,75028.03,0.0,0.09407,6e-05,11.26321]
[1776592397997,43.18,75028.39,0.0,0.09409,6e-05,11.26527]
[1776592398007,43.18,75030.83,0.0,0.09423,6e-05,11.27828]
[1776592399999,43.18,75033.21,0.0,0.09437,6e-05,11.29097]
[1776592400052,43.18,75033.21,0.0,0.09437,6e-05,11.29097]
[1776592400139,43.18,75032.74,0.0,0.09435,6e-05,11.28861]
[1776592406266,43.18,75036.15,0.0,0.09455,6e-05,11.30706]
[1776592411742,43.18,75042.4,0.0,0.0949,6e-05,11.33695]
[1776592417908,43.18,75041.79,0.0,0.09486,6e-05,11.33402]
[1776592417946,43.18,75040.8,0.0,0.09481,6e-05,11.32894]
[1776592424835,43.18,75034.38,0.0,0.09444,6e-05,11.2956]
[1776592428549,43.18,75033.88,0.0,0.09441,6e-05,11.2932]
[1776592429321,43.18,75034.19,0.0,0.09444,6e-05,11.29519]
[1776592434908,43.19,75031.82,0.0,0.0943,6e-05,11.2833]
[1776592445982,43.19,75031.04,0.0,0.09427,6e-05,11.28006]
[1776592451019,43.19,75029.73,0.0,0.0942,6e-05,11.27379]
[1776592455050,43.19,75019.95,0.0,0.09364,6e-05,11.22241]
[1776592460079,43.19,75022.62,0.0,0.0938,6e-05,11.23718]
[1776592466127,43.19,75025.89,0.0,0.094,6e-05,11.25575]
[1776592470158,43.19,75035.76,0.0,0.09458,6e-05,11.30825]
[1776592475194,43.2,75038.32,0.0,0.09471,6e-05,11.3186]
[1776592477445,43.2,75039.65,0.0,0.09479,6e-05,11.32573]
[1776592477489,43.2,75042.89,0.0,0.09498,6e-05,11.34293]
[1776592481459,43.2,75048.18,0.0,0.09529,6e-05,11.37105]
[1776592481504,43.2,75048.18,0.0,0.09529,6e-05,11.37105]
[1776592481585,43.2,75048.18,0.0,0.09529,6e-05,11.37105]
[1776592482176,43.2,75048.18,0.0,0.09529,6e-05,11.37108]
[1776592482242,43.2,75048.18,0.0,0.09529,6e-05,11.37111]
[1776592485461,43.2,75060.47,0.0,0.09601,6e-05,11.43605]
[1776592491305,43.2,75065.26,0.0,0.09628,6e-05,11.46094]
[1776592496345,43.2,75068.06,0.0,0.09645,6e-05,11.47562]
[1776592497403,43.2,75068.06,0.0,0.09645,6e-05,11.47562]
[1776592497625,43.19,75082.4,0.0,0.09729,6e-05,11.55168]
[1776592498225,43.19,75082.4,0.0,0.09729,6e-05,11.55168]
[1776592498358,43.19,75082.4,0.0,0.09729,6e-05,11.55155]
[1776592498874,43.19,75082.4,0.0,0.09729,6e-05,11.55155]
[1776592499364,43.19,75088.74,0.0,0.09767,6e-05,11.58529]
[1776592500946,43.19,75089.34,0.0,0.0977,6e-05,11.58844]
[1776592501377,43.19,75089.3,0.0,0.0977,6e-05,11.58817]
[1776592505933,43.19,75086.69,0.0,0.09754,6e-05,11.57417]
[1776592507896,43.19,75085.18,0.0,0.09745,6e-05,11.56593]
[1776592513461,43.19,75076.19,0.0,0.09692,6e-05,11.51802]
[1776592518498,43.19,75076.49,0.0,0.09694,6e-05,11.51973]
[1776592523531,43.19,75074.5,0.0,0.09682,6e-05,11.5093]
[1776592528566,43.19,75075.47,0.0,0.09688,6e-05,11.51474]
[1776592530324,43.19,75076.26,0.0,0.09693,6e-05,11.519]
[1776592533697,43.2,75068.15,0.0,0.09643,6e-05,11.47253]
[1776592534367,43.2,75068.15,0.0,0.09643,6e-05,11.47253]
[1776592534377,43.2,75068.15,0.0,0.09643,6e-05,11.47253]
[1776592534391,43.2,75068.15,0.0,0.09643,6e-05,11.47253]
[1776592534414,43.2,75068.15,0.0,0.09643,6e-05,11.47253]
[1776592534609,43.2,75068.15,0.0,0.09643,6e-05,11.47264]
[1776592537629,43.2,75052.52,0.0,0.09551,6e-05,11.38983]
[1776592537777,43.2,75052.52,0.0,0.09551,6e-05,11.38983]
[1776592538627,43.2,75052.52,0.0,0.09551,6e-05,11.38983]
[1776592547410,43.19,75046.98,0.0,0.09518,6e-05,11.35965]
[1776592552736,43.19,75051.16,0.0,0.09542,6e-05,11.38204]
[1776592554902,43.19,75052.18,0.0,0.09548,6e-05,11.38743]
[1776592554962,43.19,75052.18,0.0,0.09548,6e-05,11.38743]
[1776592555857,43.19,75052.16,0.0,0.09548,6e-05,11.38732]
[1776592555924,43.19,75052.16,0.0,0.09548,6e-05,11.38732]
[1776592561799,43.19,75050.13,0.0,0.09536,6e-05,11.37646]
[1776592566649,43.19,75043.04,0.0,0.09495,6e-05,11.33891]
[1776592569621,43.19,75042.67,0.0,0.09492,6e-05,11.33674]
[1776592579296,43.19,75044.13,0.0,0.095,6e-05,11.34371]
[1776592579377,43.19,75039.44,0.0,0.09473,6e-05,11.31897]
[1776592580396,43.19,75029.3,0.0,0.09414,6e-05,11.26531]
[1776592584327,43.19,75028.25,0.0,0.09407,6e-05,11.25963]
[1776592590466,43.19,75028.13,0.0,0.09405,6e-05,11.2578]
[1776592591084,43.19,75028.13,0.0,0.09405,6e-05,11.2578]
[1776592597215,43.19,75027.53,0.0,0.09398,6e-05,11.25033]
[1776592602770,43.19,75026.21,0.0,0.09391,6e-05,11.24338]
[1776592610410,43.19,75024.26,0.0,0.09381,6e-05,11.23435]
[1776592617184,43.19,75021.54,0.0,0.09367,6e-05,11.22126]
[1776592622219,43.19,75021.4,0.0,0.09367,6e-05,11.22131]
[1776592627254,43.2,75021.12,0.0,0.09366,6e-05,11.22076]
[1776592632290,43.2,75020.61,0.0,0.09364,6e-05,11.21866]
[1776592639342,43.2,75021.01,0.0,0.09367,6e-05,11.22191]
[1776592645383,43.2,75021.68,0.0,0.09372,6e-05,11.22624]
[1776592648275,43.2,75023.27,0.0,0.09382,6e-05,11.23486]
[1776592648289,43.2,75023.27,0.0,0.09382,6e-05,11.23486]
[1776592648405,43.2,75023.76,0.0,0.09385,6e-05,11.23757]
[1776592654425,43.2,75024.15,0.0,0.09387,6e-05,11.23975]
[1776592654526,43.2,75026.34,0.0,0.09398,6e-05,11.24821]
[1776592660488,43.21,75027.9,0.0,0.09408,6e-05,11.25726]
[1776592665523,43.21,75029.8,0.0,0.0942,6e-05,11.26799]
[1776592670562,43.21,75031.41,0.0,0.0943,6e-05,11.27724]
[1776592678614,43.21,75033.43,0.0,0.09443,6e-05,11.28899]
[1776592684011,43.21,75034.25,0.0,0.09448,6e-05,11.29372]
[1776592684657,43.21,75034.72,0.0,0.09451,6e-05,11.2966]
[1776592685663,43.21,75045.24,0.0,0.09513,6e-05,11.35221]
[1776592686390,43.21,75045.24,0.0,0.09513,6e-05,11.35221]
[1776592686453,43.21,75045.24,0.0,0.09513,6e-05,11.35221]
[1776592687024,43.21,75045.38,0.0,0.09513,6e-05,11.35301]
[1776592687677,43.21,75046.04,0.0,0.09517,6e-05,11.35654]
[1776592694726,43.21,75044.0,0.0,0.09506,6e-05,11.34617]
[1776592699761,43.22,75043.33,0.0,0.09502,6e-05,11.34298]
[1776592705349,43.22,75043.5,0.0,0.09504,6e-05,11.34403]
[1776592705393,43.22,75043.43,0.0,0.09504,6e-05,11.34398]
[1776592712024,43.22,75042.88,0.0,0.09501,6e-05,11.34142]
[1776592715518,43.22,75043.03,0.0,0.09499,6e-05,11.33867]
[1776592715550,43.22,75042.61,0.0,0.09497,6e-05,11.33686]
[1776592721516,43.22,75043.38,0.0,0.09502,6e-05,11.34138]
[1776592721528,43.22,75043.38,0.0,0.09502,6e-05,11.34138]
[1776592721610,43.22,75043.72,0.0,0.09504,6e-05,11.3434]
[1776592725698,43.22,75046.55,0.0,0.09521,6e-05,11.35845]
[1776592725794,43.22,75048.35,0.0,0.09532,6e-05,11.36818]
[1776592727720,43.22,75048.35,0.0,0.09532,6e-05,11.36818]
[1776592727724,43.22,75048.35,0.0,0.09532,6e-05,11.36818]
[1776592727821,43.22,75048.77,0.0,0.09534,6e-05,11.37055]
[1776592729759,43.22,75048.77,0.0,0.09534,6e-05,11.37055]
[1776592729809,43.22,75048.48,0.0,0.09533,6e-05,11.36915]
[1776592730347,43.22,75048.48,0.0,0.09533,6e-05,11.36915]
[1776592730455,43.22,75048.48,0.0,0.09533,6e-05,11.36915]
[1776592730706,43.22,75047.04,0.0,0.09524,6e-05,11.36161]
[1776592731883,43.22,75047.04,0.0,0.09524,6e-05,11.36161]
[1776592732439,43.22,75057.49,0.0,0.09586,6e-05,11.41692]
[1776592735935,43.22,75055.43,0.0,0.09574,6e-05,11.40595]
[1776592736509,43.22,75054.6,0.0,0.09569,6e-05,11.40153]
[1776592741521,43.22,75051.01,0.0,0.09548,6e-05,11.38245]
[1776592745614,43.22,75046.35,0.0,0.0952,6e-05,11.35781]
[1776592745616,43.22,75045.46,0.0,0.09515,6e-05,11.35314]
[1776592750088,43.22,75044.79,0.0,0.09511,6e-05,11.34965]
[1776592750171,43.22,75044.5,0.0,0.0951,6e-05,11.34811]
[1776592755632,43.22,75043.63,0.0,0.09505,6e-05,11.34359]
[1776592762197,43.22,75044.6,0.0,0.0951,6e-05,11.34878]
[1776592766450,43.22,75047.5,0.0,0.09527,6e-05,11.36413]
[1776592772267,43.22,75046.51,0.0,0.09519,6e-05,11.3552]
[1776592776525,43.22,75045.22,0.0,0.09511,6e-05,11.34845]
[1776592782339,43.22,75051.38,0.0,0.09547,6e-05,11.38102]
[1776592787856,43.22,75050.76,0.0,0.09544,6e-05,11.3776]
[1776592790785,43.22,75050.69,0.0,0.09543,6e-05,11.37718]
[1776592790811,43.22,75050.69,0.0,0.09543,6e-05,11.37718]
[1776592790817,43.22,75057.31,0.0,0.09582,6e-05,11.41216]
[1776592794840,43.22,75060.26,0.0,0.09599,6e-05,11.42762]
[1776592798914,43.22,75060.89,0.0,0.09602,6e-05,11.43047]
[1776592799755,43.22,75060.92,0.0,0.09602,6e-05,11.43042]
[1776592801791,43.22,75060.92,0.0,0.09602,6e-05,11.43032]
[1776592801842,43.22,75060.92,0.0,0.09602,6e-05,11.43032]
[1776592804482,43.22,75044.77,0.0,0.09507,6e-05,11.34482]
[1776592804547,43.22,75044.77,0.0,0.09507,6e-05,11.34482]
[1776592810539,43.22,75037.41,0.0,0.09463,6e-05,11.30516]
[1776592811863,43.22,75037.41,0.0,0.09463,6e-05,11.30516]
[1776592811897,43.22,75037.41,0.0,0.09463,6e-05,11.30516]
[1776592815200,43.22,75034.31,0.0,0.09445,6e-05,11.28845]
[1776592815296,43.22,75034.31,0.0,0.09445,6e-05,11.28845]
[1776592818991,43.22,75034.33,0.0,0.09445,6e-05,11.28881]
[1776592819023,43.22,75034.33,0.0,0.09445,6e-05,11.28881]
[1776592822907,43.22,75023.54,0.0,0.09383,6e-05,11.23243]
[1776592823436,43.22,75023.54,0.0,0.09383,6e-05,11.23243]
[1776592823633,43.22,75023.54,0.0,0.09383,6e-05,11.23251]
[1776592825215,43.22,75024.61,0.0,0.0939,6e-05,11.23808]
[1776592826158,43.22,75024.44,0.0,0.09389,6e-05,11.23714]
[1776592827426,43.22,75024.44,0.0,0.09389,6e-05,11.2371]
[1776592828095,43.22,75025.61,0.0,0.09395,6e-05,11.24321]
[1776592828109,43.22,75025.61,0.0,0.09395,6e-05,11.24321]
[1776592828987,43.22,75025.23,0.0,0.09393,6e-05,11.24121]
[1776592829493,43.22,75025.23,0.0,0.09393,6e-05,11.24121]
[1776592831534,43.22,75025.12,0.0,0.09392,6e-05,11.2405]
[1776592831689,43.22,75024.07,0.0,0.09383,6e-05,11.23122]
[1776592836724,43.22,75018.28,0.0,0.0935,6e-05,11.2008]
[1776592839698,43.22,75019.43,0.0,0.09357,6e-05,11.20687]
[1776592839799,43.22,75018.26,0.0,0.0935,6e-05,11.20074]
[1776592840954,43.22,75018.26,0.0,0.0935,6e-05,11.20074]
[1776592841759,43.22,75017.31,0.0,0.09345,6e-05,11.19579]
[1776592845804,43.22,75014.3,0.0,0.09327,6e-05,11.18016]
[1776592846413,43.22,75016.52,0.0,0.0934,6e-05,11.19186]
[1776592849850,43.22,75018.16,0.0,0.0935,6e-05,11.20058]
[1776592849880,43.22,75017.49,0.0,0.09346,6e-05,11.19707]
[1776592855856,43.22,75010.98,0.0,0.09309,6e-05,11.16294]
[1776592861901,43.22,75009.55,0.0,0.093,6e-05,11.15551]
[1776592862782,43.22,75009.55,0.0,0.093,6e-05,11.15551]
[1776592862907,43.22,75008.58,0.0,0.09295,6e-05,11.15044]
[1776592863913,43.22,74996.76,0.0,0.09227,6e-05,11.08858]
[1776592866129,43.22,74995.7,0.0,0.09221,6e-05,11.08313]
[1776592868170,43.22,74994.39,0.0,0.09214,6e-05,11.07658]
[1776592873332,43.22,74987.89,0.0,0.09178,6e-05,11.04329]
[1776592876326,43.22,74988.08,0.0,0.09179,6e-05,11.04477]
[1776592882039,43.22,74993.25,0.0,0.0921,6e-05,11.07261]
[1776592887079,43.22,74991.64,0.0,0.09201,6e-05,11.06479]
[1776592888518,43.22,74991.64,0.0,0.09201,6e-05,11.06479]
[1776592888539,43.23,74990.57,0.0,0.09195,6e-05,11.05932]
[1776592893605,43.23,74987.5,0.0,0.09176,6e-05,11.04019]
[1776592896683,43.23,74987.19,0.0,0.09174,6e-05,11.03884]
[1776592896773,43.23,74985.9,0.0,0.09167,6e-05,11.0324]
[1776592900733,43.23,74979.21,0.0,0.0913,6e-05,10.99788]
[1776592900781,43.23,74979.5,0.0,0.09132,6e-05,10.9998]
[1776592904905,43.23,74982.33,0.0,0.09148,6e-05,11.01495]
[1776592904999,43.23,74986.55,0.0,0.09173,6e-05,11.03735]
[1776592908233,43.23,74996.31,0.0,0.09229,6e-05,11.08868]
[1776592913745,43.23,74996.11,0.0,0.09228,6e-05,11.08809]
[1776592920316,43.23,74995.19,0.0,0.09223,6e-05,11.08377]
[1776592921449,43.23,74995.19,0.0,0.09223,6e-05,11.08377]
[1776592921941,43.23,74995.19,0.0,0.09223,6e-05,11.08377]
[1776592922008,43.23,75010.92,0.0,0.09314,6e-05,11.16619]
[1776592923019,43.23,75010.92,0.0,0.09314,6e-05,11.16619]
[1776592923030,43.23,75010.92,0.0,0.09314,6e-05,11.16619]
[1776592923817,43.23,75010.92,0.0,0.09314,6e-05,11.16619]
[1776592925242,43.23,75010.08,0.0,0.09309,6e-05,11.16172]
[1776592930853,43.23,75016.42,0.0,0.09345,6e-05,11.19482]
[1776592936428,43.23,75023.8,0.0,0.09387,6e-05,11.2332]
[1776592941462,43.23,75023.76,0.0,0.09387,6e-05,11.23278]
[1776592949518,43.23,75026.39,0.0,0.09402,6e-05,11.24642]
[1776592953897,43.23,75028.19,0.0,0.09409,6e-05,11.25209]
[1776592953908,43.23,75028.19,0.0,0.09409,6e-05,11.25209]
[1776592954866,43.23,75029.48,0.0,0.09417,6e-05,11.25882]
[1776592955687,43.23,75029.03,0.0,0.09414,6e-05,11.25642]
[1776592957110,43.23,75029.45,0.0,0.09417,6e-05,11.25859]
[1776592957122,43.23,75029.45,0.0,0.09417,6e-05,11.25859]
[1776592962610,43.23,75034.11,0.0,0.09443,6e-05,11.28291]
[1776592967903,43.23,75035.63,0.0,0.09452,6e-05,11.29067]
[1776592968187,43.23,75035.05,0.0,0.09448,6e-05,11.2875]
[1776592969003,43.23,75035.05,0.0,0.09448,6e-05,11.2875]
[1776592969008,43.23,75062.55,0.0,0.09609,6e-05,11.4327]
[1776592969206,43.23,75062.55,0.0,0.09609,6e-05,11.4327]
[1776592969357,43.23,75062.55,0.0,0.09609,6e-05,11.4327]
[1776592969684,43.23,75062.55,0.0,0.09609,6e-05,11.4327]
[1776592969984,43.23,75062.55,0.0,0.09609,6e-05,11.4327]
[1776592970085,43.23,75074.59,0.0,0.0968,6e-05,11.49645]
[1776592975794,43.23,75076.71,0.0,0.09692,6e-05,11.50719]
[1776592975895,43.23,75094.58,0.0,0.09798,6e-05,11.60188]
[1776592981032,43.23,75093.1,0.0,0.09788,6e-05,11.59325]
[1776592983863,43.23,75083.34,0.0,0.09729,6e-05,11.54058]
[1776592986208,43.23,75086.73,0.0,0.0975,6e-05,11.55902]
[1776592986791,43.23,75087.81,0.0,0.09756,6e-05,11.56485]
[1776592992006,43.23,75088.53,0.0,0.09761,6e-05,11.56906]
[1776592993075,43.23,75093.66,0.0,0.09792,6e-05,11.59643]
[1776592993085,43.23,75093.66,0.0,0.09792,6e-05,11.59643]
[1776592993845,43.23,75099.04,0.0,0.09824,6e-05,11.62517]
[1776592995852,43.23,75117.66,0.0,0.09935,6e-05,11.72451]
[1776592996992,43.23,75117.66,0.0,0.09935,6e-05,11.72451]
[1776592997238,43.23,75121.03,0.0,0.09955,6e-05,11.74238]
[1776592997435,43.23,75121.03,0.0,0.09955,6e-05,11.74238]
[1776592997768,43.23,75121.03,0.0,0.09955,6e-05,11.74238]
[1776592997861,43.23,75121.03,0.0,0.09955,6e-05,11.74238]
[1776592997869,43.23,75126.87,0.0,0.0999,6e-05,11.77346]
[1776593001439,43.22,75122.5,0.0,0.09963,6e-05,11.74936]
[1776593001895,43.22,75122.8,0.0,0.09965,6e-05,11.75074]
[1776593002435,43.22,75122.8,0.0,0.09965,6e-05,11.75074]
[1776593002450,43.22,75122.8,0.0,0.09965,6e-05,11.75074]
[1776593002901,43.22,75119.49,0.0,0.09945,6e-05,11.7328]
[1776593004581,43.22,75118.06,0.0,0.09936,6e-05,11.72494]
[1776593004914,43.22,75118.68,0.0,0.09939,6e-05,11.72806]
[1776593005788,43.22,75118.68,0.0,0.09939,6e-05,11.72806]
[1776593005924,43.22,75120.75,0.0,0.09951,6e-05,11.73894]
[1776593010958,43.22,75115.37,0.0,0.09918,6e-05,11.70911]
[1776593011432,43.22,75115.37,0.0,0.09918,6e-05,11.70911]
[1776593011863,43.22,75115.37,0.0,0.09918,6e-05,11.70911]
[1776593013151,43.22,75114.68,0.0,0.09911,6e-05,11.70146]
[1776593013981,43.22,75103.32,0.0,0.09842,6e-05,11.64019]
[1776593018707,43.22,75101.24,0.0,0.09828,6e-05,11.62761]
[1776593018716,43.22,75101.24,0.0,0.09828,6e-05,11.62761]
[1776593021158,43.21,75105.59,0.0,0.09853,6e-05,11.6501]
[1776593022905,43.21,75108.52,0.0,0.0987,6e-05,11.66517]
[1776593024583,43.21,75109.94,0.0,0.09878,6e-05,11.67239]
[1776593024593,43.21,75109.94,0.0,0.09878,6e-05,11.67239]
[1776593027021,43.21,75114.45,0.0,0.09904,6e-05,11.69609]
[1776593028987,43.21,75115.03,0.0,0.09907,6e-05,11.69874]
[1776593034121,43.21,75106.49,0.0,0.09855,6e-05,11.65198]
[1776593039157,43.21,75106.87,0.0,0.09856,6e-05,11.65324]
[1776593041780,43.21,75107.04,0.0,0.09857,6e-05,11.65385]
[1776593041796,43.21,75107.04,0.0,0.09857,6e-05,11.65385]
[1776593042536,43.2,75107.75,0.0,0.09861,6e-05,11.65749]
[1776593043189,43.2,75107.75,0.0,0.09861,6e-05,11.65749]
[1776593044056,43.2,75107.2,0.0,0.09858,6e-05,11.65439]
[1776593044070,43.2,75107.2,0.0,0.09858,6e-05,11.65439]
[1776593045352,43.2,75107.87,0.0,0.09861,6e-05,11.65781]
[1776593046372,43.2,75107.96,0.0,0.09861,6e-05,11.65789]
[1776593046985,43.2,75107.96,0.0,0.09861,6e-05,11.65789]
[1776593047007,43.2,75107.96,0.0,0.09861,6e-05,11.65789]
[1776593048006,43.2,75109.28,0.0,0.09868,6e-05,11.66413]
[1776593049325,43.2,75107.55,0.0,0.09858,6e-05,11.65447]
[1776593056276,43.19,75106.91,0.0,0.0985,6e-05,11.64819]
[1776593061313,43.19,75104.94,0.0,0.09838,6e-05,11.6367]
[1776593062320,43.19,75094.23,0.0,0.09773,6e-05,11.57922]
[1776593063607,43.19,75094.23,0.0,0.09773,6e-05,11.57922]
[1776593063625,43.19,75090.98,0.0,0.09754,6e-05,11.56162]
[1776593069821,43.19,75089.41,0.0,0.09743,6e-05,11.55196]
[1776593071709,43.19,75084.92,0.0,0.09715,6e-05,11.5276]
[1776593071796,43.19,75084.78,0.0,0.09712,6e-05,11.52287]
[1776593079413,43.18,75084.68,0.0,0.0971,6e-05,11.52159]
[1776593079651,43.18,75084.68,0.0,0.0971,6e-05,11.52159]
[1776593079752,43.18,75087.14,0.0,0.09724,6e-05,11.53399]
[1776593084965,43.18,75086.1,0.0,0.09717,6e-05,11.52738]
[1776593090516,43.18,75082.96,0.0,0.09697,6e-05,11.50983]
[1776593096130,43.18,75081.02,0.0,0.09685,6e-05,11.49864]
[1776593096223,43.18,75080.03,0.0,0.09678,6e-05,11.49321]
[1776593100680,43.18,75080.03,0.0,0.09678,6e-05,11.49321]
[1776593101080,43.18,75080.03,0.0,0.09678,6e-05,11.49321]
[1776593101230,43.18,75080.03,0.0,0.09678,6e-05,11.49321]
[1776593101182,43.18,75076.92,0.0,0.09659,6e-05,11.47587]
[1776593102600,43.17,75056.37,0.0,0.09538,6e-05,11.36683]
[1776593106373,43.17,75055.41,0.0,0.09532,6e-05,11.3615]
[1776593106629,43.17,75055.36,0.0,0.09532,6e-05,11.36098]
[1776593109603,43.17,75055.21,0.0,0.0953,6e-05,11.35993]
[1776593110407,43.17,75055.63,0.0,0.09532,6e-05,11.36164]
[1776593111234,43.17,75055.63,0.0,0.09532,6e-05,11.36164]
[1776593111238,43.17,75055.63,0.0,0.09532,6e-05,11.36164]
[1776593111981,43.17,75055.63,0.0,0.09532,6e-05,11.36139]
[1776593112463,43.17,75056.77,0.0,0.09538,6e-05,11.36691]
[1776593117706,43.17,75060.8,0.0,0.0956,6e-05,11.3869]
[1776593118885,43.17,75060.8,0.0,0.0956,6e-05,11.3869]
[1776593118894,43.17,75060.8,0.0,0.0956,6e-05,11.3869]
[1776593124683,43.16,75057.87,0.0,0.09541,6e-05,11.36964]
[1776593124697,43.16,75057.87,0.0,0.09541,6e-05,11.36964]
[1776593125246,43.16,75058.13,0.0,0.09542,6e-05,11.37046]
[1776593125583,43.16,75058.13,0.0,0.09542,6e-05,11.37046]
[1776593126321,43.16,75058.13,0.0,0.09542,6e-05,11.37046]
[1776593126725,43.16,75058.13,0.0,0.09542,6e-05,11.37046]
[1776593126826,43.16,75058.38,0.0,0.09543,6e-05,11.37151]
[1776593129017,43.16,75058.38,0.0,0.09543,6e-05,11.37151]
[1776593130793,43.16,75058.51,0.0,0.09543,6e-05,11.37137]
[1776593132884,43.16,75057.65,0.0,0.09535,6e-05,11.36254]
[1776593132892,43.16,75057.65,0.0,0.09535,6e-05,11.36254]
[1776593135122,43.16,75058.6,0.0,0.09539,6e-05,11.36703]
[1776593136971,43.16,75058.86,0.0,0.0954,6e-05,11.36786]
[1776593142367,43.15,75059.86,0.0,0.09544,6e-05,11.37152]
[1776593142378,43.15,75059.86,0.0,0.09544,6e-05,11.37152]
[1776593143216,43.15,75059.86,0.0,0.09544,6e-05,11.37152]
[1776593145004,43.15,75059.93,0.0,0.09544,6e-05,11.37134]
[1776593154972,43.14,75060.75,0.0,0.09545,6e-05,11.3723]
[1776593160015,43.14,75061.4,0.0,0.09547,6e-05,11.37433]
[1776593165046,43.14,75061.51,0.0,0.09546,6e-05,11.37352]
[1776593170078,43.14,75062.06,0.0,0.09548,6e-05,11.37504]
[1776593175113,43.13,75065.15,0.0,0.09564,6e-05,11.38994]
[1776593180148,43.13,75067.19,0.0,0.09575,6e-05,11.39913]
[1776593183648,43.13,75066.56,0.0,0.0957,6e-05,11.39515]
[1776593188283,43.12,75061.06,0.0,0.09536,6e-05,11.36449]
[1776593190823,43.12,75061.69,0.0,0.09539,6e-05,11.36699]
[1776593196261,43.12,75060.72,0.0,0.09529,6e-05,11.35645]
[1776593201295,43.12,75060.54,0.0,0.09526,6e-05,11.3542]
[1776593202303,43.12,75049.12,0.0,0.09459,6e-05,11.29357]
[1776593207338,43.11,75059.62,0.0,0.09519,6e-05,11.34821]
[1776593212372,43.11,75057.76,0.0,0.09507,6e-05,11.33717]
[1776593216232,43.11,75055.15,0.0,0.09491,6e-05,11.3229]
[1776593222062,43.11,75053.46,0.0,0.0948,6e-05,11.31267]
[1776593222379,43.11,75052.47,0.0,0.09474,6e-05,11.30702]
[1776593224115,43.11,75042.17,0.0,0.09413,6e-05,11.25229]
[1776593226451,43.11,75041.1,0.0,0.09407,6e-05,11.24652]
[1776593231505,43.1,75039.71,0.0,0.09398,6e-05,11.23853]
[1776593232655,43.1,75039.71,0.0,0.09398,6e-05,11.23853]
[1776593238554,43.1,75034.14,0.0,0.09365,6e-05,11.20861]
[1776593241863,43.1,75034.43,0.0,0.09367,6e-05,11.21003]
[1776593245809,43.1,75034.66,0.0,0.09368,6e-05,11.21108]
[1776593246090,43.1,75035.77,0.0,0.09374,6e-05,11.21678]
[1776593251646,43.1,75042.22,0.0,0.09408,6e-05,11.24655]
[1776593254964,43.1,75042.13,0.0,0.09408,6e-05,11.24586]
[1776593255030,43.1,75042.07,0.0,0.09407,6e-05,11.24544]
[1776593256353,43.1,75042.07,0.0,0.09407,6e-05,11.24544]
[1776593260226,43.1,75034.36,0.0,0.09362,6e-05,11.20443]
[1776593264481,43.1,75039.12,0.0,0.09389,6e-05,11.22921]
[1776593266985,43.1,75037.21,0.0,0.09378,6e-05,11.21893]
[1776593270189,43.1,75037.75,0.0,0.09381,6e-05,11.22164]
[1776593275280,43.1,75033.56,0.0,0.09356,6e-05,11.1993]
[1776593280852,43.1,75019.71,0.0,0.09277,6e-05,11.12672]
[1776593286369,43.1,75017.56,0.0,0.09265,6e-05,11.11599]
[1776593291929,43.1,75015.46,0.0,0.09253,6e-05,11.10541]
[1776593297973,43.1,75013.72,0.0,0.09244,6e-05,11.09678]
[1776593303008,43.1,75016.06,0.0,0.09258,6e-05,11.10943]
[1776593308048,43.1,75021.07,0.0,0.09287,6e-05,11.13589]
[1776593312085,43.1,75022.06,0.0,0.09293,6e-05,11.14118]
[1776593312099,43.1,75016.17,0.0,0.09256,6e-05,11.10664]
[1776593314011,43.1,75016.17,0.0,0.09256,6e-05,11.10669]
[1776593314070,43.1,75013.7,0.0,0.09242,6e-05,11.09384]
[1776593318719,43.1,75009.74,0.0,0.0922,6e-05,11.07379]
[1776593318744,43.1,75009.74,0.0,0.0922,6e-05,11.07379]
[1776593318764,43.1,75009.74,0.0,0.0922,6e-05,11.07379]
[1776593318801,43.1,75009.74,0.0,0.0922,6e-05,11.07379]
[1776593318833,43.1,75009.74,0.0,0.0922,6e-05,11.07379]
[1776593319125,43.1,75006.89,0.0,0.09204,6e-05,11.05904]
[1776593320038,43.1,75006.89,0.0,0.09204,6e-05,11.05904]
[1776593320134,43.11,75009.66,0.0,0.0922,6e-05,11.07368]
[1776593324141,43.11,75011.36,0.0,0.0923,6e-05,11.08298]
[1776593324241,43.11,75013.7,0.0,0.09244,6e-05,11.09537]
[1776593330203,43.11,75023.23,0.0,0.09299,6e-05,11.14582]
[1776593335237,43.11,75027.34,0.0,0.09323,6e-05,11.16757]
[1776593340272,43.11,75025.86,0.0,0.09315,6e-05,11.1599]
[1776593345307,43.11,75023.12,0.0,0.09299,6e-05,11.14573]
[1776593350342,43.11,75024.06,0.0,0.09305,6e-05,11.15097]
[1776593350527,43.11,75024.06,0.0,0.09305,6e-05,11.15097]
[1776593350564,43.11,75024.06,0.0,0.09305,6e-05,11.15097]
[1776593350875,43.11,75024.06,0.0,0.09305,6e-05,11.15097]
[1776593351349,43.11,75019.67,0.0,0.0928,6e-05,11.12797]
[1776593352589,43.11,75019.67,0.0,0.0928,6e-05,11.12797]
[1776593352660,43.11,75019.63,0.0,0.09279,6e-05,11.12785]
[1776593358684,43.11,75020.22,0.0,0.09283,6e-05,11.13132]
[1776593359422,43.11,75020.22,0.0,0.09284,6e-05,11.13163]
[1776593366450,43.11,75020.22,0.0,0.09284,6e-05,11.13237]
[1776593368890,43.11,75021.52,0.0,0.09292,6e-05,11.13943]
[1776593368986,43.11,75021.08,0.0,0.0929,6e-05,11.13712]
[1776593374510,43.11,75021.55,0.0,0.09291,6e-05,11.13667]
[1776593382566,43.12,75021.87,0.0,0.09294,6e-05,11.1396]
[1776593388273,43.12,75026.52,0.0,0.09321,6e-05,11.16464]
[1776593393645,43.12,75041.53,0.0,0.09409,6e-05,11.24415]
[1776593395857,43.12,75045.64,0.0,0.09433,6e-05,11.26585]
[1776593395863,43.12,75045.64,0.0,0.09433,6e-05,11.26585]
[1776593401700,43.12,75045.19,0.0,0.0943,6e-05,11.26338]
[1776593403919,43.12,75044.77,0.0,0.09428,6e-05,11.26114]
[1776593404792,43.12,75043.82,0.0,0.09422,6e-05,11.2561]
[1776593405576,43.12,75043.82,0.0,0.09422,6e-05,11.25608]
[1776593407537,43.12,75043.82,0.0,0.09422,6e-05,11.25605]
[1776593412777,43.12,75034.44,0.0,0.09367,6e-05,11.20649]
[1776593419039,43.12,75030.72,0.0,0.09346,6e-05,11.18712]
[1776593424861,43.12,75031.92,0.0,0.09353,6e-05,11.19385]
[1776593427354,43.12,75044.45,0.0,0.09426,6e-05,11.25993]
[1776593432802,43.12,75042.11,0.0,0.0941,6e-05,11.24368]
[1776593437952,43.12,75041.33,0.0,0.09405,6e-05,11.23946]
[1776593446010,43.12,75042.24,0.0,0.0941,6e-05,11.24405]
[1776593451043,43.12,75041.21,0.0,0.09404,6e-05,11.23851]
[1776593456078,43.12,75039.74,0.0,0.09395,6e-05,11.23067]
[1776593462120,43.12,75039.65,0.0,0.09395,6e-05,11.23012]
[1776593467156,43.12,75039.41,0.0,0.09393,6e-05,11.22881]
[1776593476221,43.12,75039.22,0.0,0.09392,6e-05,11.22772]
[1776593481734,43.12,75039.0,0.0,0.09391,6e-05,11.2265]
[1776593487298,43.12,75038.25,0.0,0.09386,6e-05,11.22249]
[1776593492633,43.12,75038.54,0.0,0.09385,6e-05,11.22025]
[1776593498314,43.12,75038.11,0.0,0.09383,6e-05,11.21795]
[1776593500389,43.12,75054.75,0.0,0.0948,6e-05,11.3057]
[1776593505423,43.12,75050.51,0.0,0.09454,6e-05,11.28267]
[1776593510459,43.12,75048.38,0.0,0.09441,6e-05,11.27093]
[1776593517509,43.11,75046.3,0.0,0.09428,6e-05,11.25941]
[1776593522545,43.11,75045.08,0.0,0.09421,6e-05,11.25262]
[1776593525993,43.11,75050.11,0.0,0.0945,6e-05,11.2789]
[1776593526008,43.11,75050.11,0.0,0.0945,6e-05,11.2789]
[1776593527142,43.11,75053.12,0.0,0.09467,6e-05,11.29467]
[1776593527578,43.11,75053.12,0.0,0.09467,6e-05,11.29455]
[1776593531605,43.11,75074.76,0.0,0.09593,6e-05,11.40861]
[1776593532362,43.11,75074.76,0.0,0.09593,6e-05,11.40861]
[1776593532614,43.11,75068.68,0.0,0.09557,6e-05,11.37605]
[1776593536143,43.11,75072.32,0.0,0.09578,6e-05,11.39451]
[1776593536641,43.11,75072.88,0.0,0.09581,6e-05,11.39719]
[1776593538985,43.11,75077.22,0.0,0.09606,6e-05,11.41992]
[1776593539662,43.11,75078.77,0.0,0.09614,6e-05,11.42749]
[1776593544697,43.1,75081.46,0.0,0.09629,6e-05,11.44039]
[1776593551079,43.1,75079.16,0.0,0.09614,6e-05,11.42761]
[1776593551182,43.1,75079.16,0.0,0.09614,6e-05,11.42761]
[1776593552053,43.1,75078.69,0.0,0.09608,6e-05,11.42074]
[1776593552065,43.1,75078.69,0.0,0.09608,6e-05,11.42074]
[1776593552723,43.1,75078.69,0.0,0.09608,6e-05,11.42074]
[1776593553218,43.1,75079.38,0.0,0.09612,6e-05,11.42378]
[1776593558795,43.1,75079.45,0.0,0.0961,6e-05,11.42233]
[1776593563830,43.09,75079.74,0.0,0.0961,6e-05,11.42241]
[1776593566603,43.09,75079.83,0.0,0.0961,6e-05,11.4226]
[1776593566612,43.09,75079.83,0.0,0.0961,6e-05,11.4226]
[1776593569451,43.09,75082.09,0.0,0.09622,6e-05,11.43373]
[1776593570245,43.09,75083.43,0.0,0.0963,6e-05,11.44022]
[1776593575082,43.09,75085.04,0.0,0.09638,6e-05,11.44748]
[1776593575113,43.08,75085.87,0.0,0.09642,6e-05,11.45157]
[1776593577609,43.08,75086.58,0.0,0.09646,6e-05,11.4547]
[1776593579656,43.08,75086.27,0.0,0.09643,6e-05,11.45272]
[1776593582773,43.08,75090.12,0.0,0.09664,6e-05,11.47152]
[1776593583339,43.08,75090.12,0.0,0.09664,6e-05,11.47152]
[1776593583693,43.08,75090.12,0.0,0.09664,6e-05,11.47152]
[1776593583970,43.08,75091.02,0.0,0.09669,6e-05,11.47597]
[1776593586879,43.08,75092.08,0.0,0.09675,6e-05,11.48093]
[1776593587766,43.08,75087.52,0.0,0.09647,6e-05,11.45634]
[1776593595048,43.07,75082.54,0.0,0.09615,6e-05,11.42766]
[1776593600344,43.07,75084.18,0.0,0.09624,6e-05,11.43507]
[1776593606124,43.07,75082.27,0.0,0.09611,6e-05,11.42335]
[1776593611161,43.06,75080.96,0.0,0.09599,6e-05,11.41132]
[1776593612647,43.06,75061.51,0.0,0.09484,6e-05,11.30776]
[1776593618207,43.06,75064.98,0.0,0.09503,6e-05,11.32556]
[1776593622724,43.06,75077.81,0.0,0.09578,6e-05,11.39291]
[1776593628278,43.06,75077.76,0.0,0.09577,6e-05,11.39169]
[1776593633953,43.05,75079.92,0.0,0.09588,6e-05,11.40224]
[1776593634983,43.05,75079.92,0.0,0.09588,6e-05,11.40205]
[1776593634992,43.05,75079.92,0.0,0.09588,6e-05,11.40205]
[1776593640363,43.05,75091.77,0.0,0.09657,6e-05,11.4637]
[1776593640977,43.05,75091.77,0.0,0.09657,6e-05,11.4637]
[1776593642697,43.05,75091.41,0.0,0.09654,6e-05,11.46152]
[1776593648423,43.05,75085.38,0.0,0.09616,6e-05,11.42751]
[1776593653454,43.04,75082.34,0.0,0.09597,6e-05,11.4104]
[1776593657448,43.04,75087.13,0.0,0.09625,6e-05,11.43526]
[1776593657455,43.04,75087.13,0.0,0.09625,6e-05,11.43526]
[1776593657509,43.04,75091.36,0.0,0.0965,6e-05,11.45753]
[1776593659001,43.04,75091.36,0.0,0.09649,6e-05,11.45728]
[1776593659501,43.04,75095.9,0.0,0.09676,6e-05,11.48118]
[1776593660588,43.04,75095.9,0.0,0.09676,6e-05,11.48118]
[1776593661007,43.04,75095.15,0.0,0.09671,6e-05,11.4769]
[1776593666545,43.04,75091.82,0.0,0.0965,6e-05,11.45756]
[1776593671582,43.04,75091.04,0.0,0.09641,6e-05,11.44851]
[1776593676617,43.03,75089.81,0.0,0.09632,6e-05,11.44081]
[1776593681703,43.03,75089.61,0.0,0.09631,6e-05,11.43929]
[1776593692730,43.03,75088.79,0.0,0.09622,6e-05,11.43196]
[1776593697138,43.02,75089.15,0.0,0.09624,6e-05,11.43305]
[1776593697149,43.02,75089.15,0.0,0.09624,6e-05,11.43305]
[1776593698666,43.02,75089.13,0.0,0.09623,6e-05,11.43294]
[1776593699728,43.02,75089.13,0.0,0.09623,6e-05,11.43251]
[1776593700879,43.02,75089.15,0.0,0.09623,6e-05,11.43241]
[1776593700891,43.02,75089.15,0.0,0.09623,6e-05,11.43241]
[1776593704603,43.02,75089.27,0.0,0.09623,6e-05,11.4324]
[1776593705869,43.02,75089.27,0.0,0.09622,6e-05,11.43196]
[1776593706832,43.02,75070.74,0.0,0.09513,6e-05,11.33315]
[1776593708846,43.02,75080.76,0.0,0.09571,6e-05,11.38612]
[1776593711869,43.02,75069.48,0.0,0.09505,6e-05,11.32585]
[1776593716901,43.02,75051.06,0.0,0.09397,6e-05,11.22812]
[1776593722523,43.02,75049.63,0.0,0.09388,6e-05,11.22067]
[1776593728986,43.02,75046.34,0.0,0.09369,6e-05,11.20349]
[1776593734021,43.02,75041.11,0.0,0.09337,6e-05,11.17244]
[1776593739056,43.02,75040.5,0.0,0.09334,6e-05,11.16964]
[1776593744589,43.02,75039.46,0.0,0.09328,6e-05,11.1646]
[1776593750366,43.02,75036.93,0.0,0.09314,6e-05,11.15179]
[1776593757193,43.02,75037.73,0.0,0.0932,6e-05,11.15691]
[1776593763710,43.02,75038.64,0.0,0.09326,6e-05,11.16248]
[1776593770284,43.03,75038.36,0.0,0.09325,6e-05,11.16166]
[1776593775318,43.03,75043.62,0.0,0.09356,6e-05,11.18993]
[1776593783851,43.03,75037.74,0.0,0.09323,6e-05,11.15995]
[1776593789417,43.03,75038.15,0.0,0.09326,6e-05,11.16273]
[1776593795463,43.03,75038.57,0.0,0.09327,6e-05,11.16198]
[1776593802518,43.03,75038.62,0.0,0.09328,6e-05,11.16311]
[1776593807870,43.04,75038.22,0.0,0.09326,6e-05,11.16136]
[1776593809008,43.04,75038.5,0.0,0.09328,6e-05,11.16318]
[1776593809577,43.04,75038.5,0.0,0.09328,6e-05,11.16318]
[1776593809591,43.04,75038.5,0.0,0.09328,6e-05,11.16318]
[1776593809912,43.04,75038.5,0.0,0.09328,6e-05,11.1634]
[1776593810356,43.04,75038.5,0.0,0.09328,6e-05,11.1634]
[1776593810744,43.04,75038.5,0.0,0.09328,6e-05,11.1634]
[1776593810848,43.04,75044.42,0.0,0.09363,6e-05,11.19471]
[1776593813736,43.04,75053.65,0.0,0.09417,6e-05,11.24349]
[1776593813814,43.04,75053.65,0.0,0.09417,6e-05,11.24349]
[1776593813915,43.04,75052.7,0.0,0.09411,6e-05,11.23844]
[1776593817702,43.04,75052.96,0.0,0.09413,6e-05,11.23977]
[1776593819043,43.04,75053.7,0.0,0.09417,6e-05,11.24359]
[1776593821669,43.04,75051.75,0.0,0.09405,6e-05,11.23326]
[1776593827927,43.04,75052.59,0.0,0.0941,6e-05,11.23751]
[1776593828700,43.04,75049.97,0.0,0.09395,6e-05,11.22364]
[1776593833735,43.04,75047.74,0.0,0.09382,6e-05,11.21185]
[1776593838770,43.04,75045.0,0.0,0.09366,6e-05,11.19742]
[1776593843805,43.04,75050.03,0.0,0.09395,6e-05,11.22401]
[1776593848840,43.04,75057.51,0.0,0.09439,6e-05,11.26348]
[1776593853875,43.04,75055.66,0.0,0.09425,6e-05,11.24987]
[1776593858911,43.04,75056.58,0.0,0.09431,6e-05,11.25478]
[1776593863945,43.04,75058.9,0.0,0.09444,6e-05,11.26712]
[1776593868979,43.04,75061.22,0.0,0.09458,6e-05,11.2794]
[1776593874015,43.04,75063.74,0.0,0.09472,6e-05,11.29263]
[1776593880057,43.04,75061.48,0.0,0.09459,6e-05,11.28051]
[1776593885092,43.04,75055.41,0.0,0.09423,6e-05,11.24836]
[1776593890175,43.04,75048.54,0.0,0.09384,6e-05,11.21226]
[1776593896687,43.04,75044.53,0.0,0.09361,6e-05,11.19143]
[1776593902211,43.04,75045.59,0.0,0.09367,6e-05,11.19757]
[1776593907248,43.04,75049.09,0.0,0.09388,6e-05,11.21622]
[1776593912281,43.04,75042.96,0.0,0.0935,6e-05,11.18033]
[1776593917315,43.04,75041.81,0.0,0.09344,6e-05,11.17461]
[1776593923357,43.04,75043.24,0.0,0.09352,6e-05,11.18243]
[1776593928394,43.04,75039.15,0.0,0.09329,6e-05,11.16119]
[1776593933430,43.04,75043.98,0.0,0.09357,6e-05,11.18705]
[1776593941487,43.04,75042.31,0.0,0.09348,6e-05,11.17867]
[1776593946521,43.04,75044.35,0.0,0.0936,6e-05,11.18972]
[1776593951558,43.04,75050.81,0.0,0.09398,6e-05,11.22386]
[1776593956590,43.04,75048.38,0.0,0.09384,6e-05,11.21084]
[1776593961625,43.04,75044.44,0.0,0.09361,6e-05,11.19002]
[1776593967667,43.04,75037.23,0.0,0.09319,6e-05,11.15209]
[1776593972819,43.04,75036.67,0.0,0.09316,6e-05,11.14928]
[1776593978056,43.04,75037.26,0.0,0.09317,6e-05,11.1489]
[1776593983782,43.04,75037.16,0.0,0.09316,6e-05,11.14855]
[1776593988818,43.04,75038.54,0.0,0.09324,6e-05,11.15584]
[1776593995868,43.04,75039.18,0.0,0.09328,6e-05,11.15904]
[1776594000929,43.04,75047.13,0.0,0.09374,6e-05,11.20068]
[1776594005937,43.04,75049.0,0.0,0.09384,6e-05,11.21009]
[1776594012985,43.04,75050.41,0.0,0.09392,6e-05,11.21688]
[1776594019028,43.04,75053.77,0.0,0.09411,6e-05,11.23407]
[1776594022512,43.04,75054.54,0.0,0.09415,6e-05,11.23785]
[1776594022520,43.04,75054.54,0.0,0.09415,6e-05,11.23785]
[1776594029097,43.04,75056.14,0.0,0.09423,6e-05,11.24561]
[1776594030484,43.04,75056.55,0.0,0.09425,6e-05,11.24767]
[1776594031518,43.04,75057.03,0.0,0.09425,6e-05,11.24636]
[1776594037072,43.04,75053.37,0.0,0.09404,6e-05,11.22655]
[1776594037084,43.04,75053.37,0.0,0.09404,6e-05,11.22655]
[1776594038338,43.04,75055.79,0.0,0.09417,6e-05,11.23911]
[1776594038863,43.04,75055.79,0.0,0.09417,6e-05,11.23911]
[1776594044205,43.03,75061.95,0.0,0.09452,6e-05,11.27074]
[1776594049237,43.03,75062.27,0.0,0.09453,6e-05,11.27158]
[1776594051664,43.03,75063.91,0.0,0.09463,6e-05,11.28009]
[1776594051675,43.03,75063.91,0.0,0.09463,6e-05,11.28009]
[1776594058011,43.03,75069.48,0.0,0.09494,6e-05,11.30848]
[1776594060946,43.03,75073.22,0.0,0.09516,6e-05,11.32791]
[1776594061815,43.03,75074.63,0.0,0.09523,6e-05,11.33473]
[1776594067039,43.02,75083.52,0.0,0.09574,6e-05,11.38095]
[1776594072492,43.02,75088.92,0.0,0.09605,6e-05,11.40886]
[1776594078440,43.02,75092.08,0.0,0.09624,6e-05,11.42525]
[1776594083475,43.02,75095.7,0.0,0.09644,6e-05,11.44407]
[1776594084609,43.02,75095.7,0.0,0.09644,6e-05,11.44407]
[1776594084645,43.02,75095.7,0.0,0.09644,6e-05,11.44407]
[1776594085067,43.02,75098.55,0.0,0.09661,6e-05,11.45907]
[1776594086547,43.02,75099.12,0.0,0.09664,6e-05,11.46201]
[1776594092585,43.02,75100.29,0.0,0.09667,6e-05,11.46323]
[1776594096709,43.01,75105.59,0.0,0.09697,6e-05,11.48974]
[1776594099023,43.01,75105.54,0.0,0.09696,6e-05,11.48936]
[1776594099079,43.01,75105.54,0.0,0.09696,6e-05,11.48936]
[1776594099575,43.01,75106.25,0.0,0.097,6e-05,11.49291]
[1776594099628,43.01,75106.25,0.0,0.097,6e-05,11.49291]
[1776594101296,43.01,75107.39,0.0,0.09707,6e-05,11.49887]
[1776594101367,43.01,75107.39,0.0,0.09707,6e-05,11.49887]
[1776594102967,43.01,75107.81,0.0,0.09709,6e-05,11.50096]
[1776594103060,43.01,75107.81,0.0,0.09709,6e-05,11.50096]
[1776594107234,43.01,75113.47,0.0,0.09742,6e-05,11.53033]
[1776594107411,43.01,75113.47,0.0,0.09742,6e-05,11.53033]
[1776594108925,43.01,75114.76,0.0,0.0975,6e-05,11.53702]
[1776594108994,43.01,75119.04,0.0,0.09775,6e-05,11.55944]
[1776594114692,43.0,75123.11,0.0,0.09795,6e-05,11.57736]
[1776594119727,43.0,75119.78,0.0,0.09773,6e-05,11.55801]
[1776594124772,42.99,75115.92,0.0,0.09748,6e-05,11.5359]
[1776594129800,42.99,75119.99,0.0,0.09771,6e-05,11.55622]
[1776594134835,42.99,75124.1,0.0,0.09794,6e-05,11.5766]
[1776594139874,42.98,75124.36,0.0,0.09793,6e-05,11.57633]
[1776594144907,42.98,75127.73,0.0,0.09811,6e-05,11.59268]
[1776594149946,42.98,75125.65,0.0,0.09797,6e-05,11.57986]
[1776594154982,42.97,75125.99,0.0,0.09794,6e-05,11.57627]
[1776594160018,42.97,75128.86,0.0,0.0981,6e-05,11.59003]
[1776594165049,42.97,75129.74,0.0,0.09813,6e-05,11.59275]
[1776594171092,42.96,75129.26,0.0,0.09808,6e-05,11.58853]
[1776594176127,42.96,75129.59,0.0,0.09808,6e-05,11.58869]
[1776594181165,42.95,75129.06,0.0,0.09803,6e-05,11.5839]
[1776594186671,42.95,75126.17,0.0,0.09783,6e-05,11.56682]
[1776594190305,42.95,75126.17,0.0,0.09783,6e-05,11.56682]
[1776594190330,42.95,75126.17,0.0,0.09783,6e-05,11.56682]
[1776594190351,42.95,75126.17,0.0,0.09783,6e-05,11.56682]
[1776594191234,42.95,75126.06,0.0,0.09781,6e-05,11.56467]
[1776594192362,42.95,75126.06,0.0,0.09781,6e-05,11.56467]
[1776594193246,42.95,75122.41,0.0,0.09758,6e-05,11.5445]
[1776594196267,42.94,75108.81,0.0,0.09676,6e-05,11.47093]
[1776594198281,42.94,75098.05,0.0,0.09612,6e-05,11.41323]
[1776594204323,42.94,75096.47,0.0,0.09602,6e-05,11.40402]
[1776594209359,42.94,75095.09,0.0,0.09593,6e-05,11.39629]
[1776594214393,42.94,75098.24,0.0,0.09609,6e-05,11.40898]
[1776594216308,42.94,75105.21,0.0,0.0965,6e-05,11.44605]
[1776594216337,42.94,75105.21,0.0,0.0965,6e-05,11.44605]
[1776594221445,42.94,75107.6,0.0,0.09663,6e-05,11.458]
[1776594222888,42.94,75107.6,0.0,0.09663,6e-05,11.458]
[1776594222926,42.94,75106.43,0.0,0.09656,6e-05,11.45162]
[1776594223868,42.94,75106.43,0.0,0.09656,6e-05,11.45162]
[1776594224012,42.94,75106.43,0.0,0.09656,6e-05,11.45149]
[1776594230504,42.94,75106.31,0.0,0.09654,6e-05,11.44993]
[1776594232958,42.94,75106.31,0.0,0.09654,6e-05,11.44993]
[1776594233011,42.94,75106.31,0.0,0.09654,6e-05,11.44993]
[1776594238561,42.93,75103.64,0.0,0.09637,6e-05,11.43446]
[1776594247100,42.93,75100.81,0.0,0.09619,6e-05,11.41817]
[1776594253666,42.93,75100.64,0.0,0.09616,6e-05,11.41616]
[1776594258701,42.93,75095.84,0.0,0.09587,6e-05,11.38985]
[1776594267242,42.92,75093.92,0.0,0.09575,6e-05,11.37867]
[1776594274390,42.92,75095.46,0.0,0.09583,6e-05,11.38667]
[1776594279849,42.92,75095.79,0.0,0.09582,6e-05,11.38379]
[1776594284886,42.92,75093.56,0.0,0.09568,6e-05,11.37167]
[1776594289920,42.92,75093.69,0.0,0.09569,6e-05,11.3722]
[1776594295963,42.92,75094.68,0.0,0.09574,6e-05,11.37729]
[1776594302006,42.92,75089.78,0.0,0.09545,6e-05,11.3512]
[1776594307042,42.92,75094.34,0.0,0.09572,6e-05,11.37548]
[1776594312084,42.92,75093.71,0.0,0.09568,6e-05,11.37194]
[1776594317597,42.92,75094.85,0.0,0.09575,6e-05,11.37783]
[1776594323156,42.92,75095.77,0.0,0.0958,6e-05,11.38259]
[1776594324807,42.92,75096.39,0.0,0.09584,6e-05,11.38586]
[1776594324857,42.92,75096.39,0.0,0.09584,6e-05,11.38586]
[1776594324877,42.92,75096.39,0.0,0.09584,6e-05,11.38586]
[1776594325314,42.92,75110.79,0.0,0.09669,6e-05,11.46256]
[1776594326989,42.92,75110.79,0.0,0.09669,6e-05,11.46256]
[1776594332271,42.92,75112.53,0.0,0.09679,6e-05,11.47111]
[1776594332977,42.92,75112.27,0.0,0.09674,6e-05,11.4657]
[1776594335206,42.92,75112.58,0.0,0.09676,6e-05,11.46711]
[1776594335453,42.92,75115.69,0.0,0.09694,6e-05,11.48361]
[1776594337080,42.92,75115.69,0.0,0.09694,6e-05,11.48348]
[1776594337383,42.92,75115.69,0.0,0.09694,6e-05,11.48348]
[1776594337458,42.92,75118.3,0.0,0.0971,6e-05,11.4973]
[1776594339048,42.92,75118.3,0.0,0.09709,6e-05,11.49715]
[1776594344272,42.91,75115.74,0.0,0.09693,6e-05,11.48269]
[1776594344316,42.91,75115.74,0.0,0.09693,6e-05,11.48269]
[1776594344324,42.91,75115.63,0.0,0.09692,6e-05,11.48196]
[1776594349366,42.91,75117.04,0.0,0.09701,6e-05,11.48937]
[1776594353723,42.91,75121.33,0.0,0.09726,6e-05,11.51222]
[1776594353733,42.91,75121.33,0.0,0.09726,6e-05,11.51222]
[1776594354400,42.91,75123.37,0.0,0.09738,6e-05,11.5231]
[1776594359436,42.91,75123.39,0.0,0.09737,6e-05,11.52219]
[1776594360517,42.91,75123.39,0.0,0.09737,6e-05,11.52219]
[1776594360525,42.91,75124.1,0.0,0.09741,6e-05,11.52579]
[1776594362054,42.91,75124.1,0.0,0.09741,6e-05,11.52558]
[1776594362141,42.91,75124.1,0.0,0.09741,6e-05,11.52558]
[1776594367721,42.91,75122.47,0.0,0.0973,6e-05,11.51556]
[1776594369624,42.91,75121.17,0.0,0.09722,6e-05,11.50821]
[1776594369694,42.91,75121.17,0.0,0.09722,6e-05,11.50821]
[1776594371666,42.91,75121.15,0.0,0.09721,6e-05,11.5081]
[1776594374541,42.9,75111.04,0.0,0.0966,6e-05,11.45315]
[1776594375832,42.9,75111.21,0.0,0.09661,6e-05,11.45396]
[1776594375886,42.9,75111.49,0.0,0.09663,6e-05,11.45546]
[1776594381590,42.9,75111.54,0.0,0.09662,6e-05,11.45514]
[1776594384876,42.9,75112.14,0.0,0.09666,6e-05,11.45815]
[1776594384903,42.9,75112.14,0.0,0.09666,6e-05,11.45815]
[1776594391259,42.9,75105.09,0.0,0.09623,6e-05,11.42012]
[1776594391332,42.9,75105.09,0.0,0.09623,6e-05,11.42012]
[1776594396701,42.9,75104.07,0.0,0.09614,6e-05,11.41072]
[1776594401735,42.9,75098.25,0.0,0.0958,6e-05,11.37969]
[1776594406771,42.9,75098.23,0.0,0.0958,6e-05,11.37962]
[1776594407637,42.9,75098.23,0.0,0.0958,6e-05,11.37962]
[1776594407682,42.9,75098.23,0.0,0.0958,6e-05,11.37962]
[1776594408469,42.9,75098.23,0.0,0.0958,6e-05,11.37962]
[1776594408679,42.9,75099.67,0.0,0.09588,6e-05,11.38731]
[1776594410468,42.9,75100.82,0.0,0.09595,6e-05,11.39344]
[1776594414948,42.9,75103.79,0.0,0.09613,6e-05,11.40923]
[1776594415002,42.9,75103.79,0.0,0.09613,6e-05,11.40923]
[1776594415048,42.9,75104.53,0.0,0.09617,6e-05,11.41315]
[1776594416507,42.9,75104.53,0.0,0.09617,6e-05,11.41315]
[1776594416542,42.9,75105.8,0.0,0.09624,6e-05,11.41987]
[1776594420017,42.9,75105.87,0.0,0.09625,6e-05,11.42008]
[1776594420053,42.9,75105.87,0.0,0.09625,6e-05,11.42008]
[1776594420562,42.9,75105.87,0.0,0.09625,6e-05,11.42008]
[1776594424035,42.9,75105.88,0.0,0.09624,6e-05,11.41995]
[1776594424087,42.9,75105.88,0.0,0.09624,6e-05,11.41995]
[1776594424099,42.9,75105.88,0.0,0.09624,6e-05,11.41995]
[1776594424233,42.9,75105.88,0.0,0.09624,6e-05,11.41995]
[1776594424299,42.9,75105.88,0.0,0.09624,6e-05,11.41995]
[1776594424617,42.9,75105.88,0.0,0.09624,6e-05,11.41995]
[1776594426756,42.9,75102.5,0.0,0.09604,6e-05,11.40172]
[1776594433305,42.9,75101.98,0.0,0.09601,6e-05,11.39867]
[1776594433386,42.9,75101.98,0.0,0.09601,6e-05,11.39867]
[1776594438454,42.9,75103.17,0.0,0.09607,6e-05,11.40447]
[1776594446044,42.9,75103.15,0.0,0.09606,6e-05,11.40363]
[1776594451079,42.9,75098.31,0.0,0.09574,6e-05,11.37359]
[1776594457121,42.89,75100.61,0.0,0.09587,6e-05,11.38531]
[1776594465177,42.89,75101.19,0.0,0.0959,6e-05,11.38748]
[1776594471219,42.89,75102.34,0.0,0.09596,6e-05,11.39281]
[1776594476253,42.89,75102.71,0.0,0.09597,6e-05,11.39407]
[1776594481293,42.89,75103.16,0.0,0.09599,6e-05,11.39575]
[1776594483534,42.89,75103.16,0.0,0.09599,6e-05,11.39575]
[1776594483609,42.89,75103.16,0.0,0.09599,6e-05,11.39575]
[1776594485058,42.89,75103.37,0.0,0.096,6e-05,11.39645]
[1776594485118,42.89,75103.37,0.0,0.096,6e-05,11.39645]
[1776594485841,42.89,75103.98,0.0,0.09603,6e-05,11.39957]
[1776594485890,42.89,75103.98,0.0,0.09603,6e-05,11.39957]
[1776594487146,42.89,75103.98,0.0,0.09603,6e-05,11.39942]
[1776594487196,42.89,75103.98,0.0,0.09603,6e-05,11.39942]
[1776594492374,42.88,75105.46,0.0,0.0961,6e-05,11.40629]
[1776594497399,42.88,75103.47,0.0,0.09598,6e-05,11.3951]
[1776594497435,42.88,75103.47,0.0,0.09598,6e-05,11.3951]
[1776594497494,42.88,75103.47,0.0,0.09598,6e-05,11.3951]
[1776594499495,42.88,75102.62,0.0,0.09593,6e-05,11.39033]
[1776594499971,42.88,75103.67,0.0,0.09599,6e-05,11.39593]
[1776594500452,42.88,75103.67,0.0,0.09599,6e-05,11.39581]
[1776594501435,42.88,75121.28,0.0,0.09703,6e-05,11.4895]
[1776594502507,42.88,75121.28,0.0,0.09703,6e-05,11.4895]
[1776594504313,42.88,75121.79,0.0,0.09706,6e-05,11.49196]
[1776594504546,42.88,75121.79,0.0,0.09706,6e-05,11.49196]
[1776594504582,42.88,75142.35,0.0,0.09829,6e-05,11.60195]
[1776594505229,42.88,75142.35,0.0,0.09829,6e-05,11.60195]
[1776594505238,42.88,75142.35,0.0,0.09829,6e-05,11.60195]
[1776594505660,42.88,75142.35,0.0,0.09829,6e-05,11.60195]
[1776594505465,42.88,75142.35,0.0,0.09829,6e-05,11.60169]
[1776594506407,42.88,75142.35,0.0,0.09829,6e-05,11.60169]
[1776594506473,42.88,75159.9,0.0,0.09935,6e-05,11.69599]
[1776594507473,42.88,75159.9,0.0,0.09935,6e-05,11.69599]
[1776594510550,42.88,75153.15,0.0,0.09893,6e-05,11.65889]
[1776594510555,42.88,75149.31,0.0,0.0987,6e-05,11.63799]
[1776594512518,42.88,75134.58,0.0,0.09778,6e-05,11.55466]
[1776594513305,42.88,75134.58,0.0,0.09778,6e-05,11.55466]
[1776594513381,42.88,75134.58,0.0,0.09778,6e-05,11.55466]
[1776594513412,42.88,75134.58,0.0,0.09778,6e-05,11.55466]
[1776594513428,42.88,75134.58,0.0,0.09778,6e-05,11.55466]
[1776594513598,42.88,75134.58,0.0,0.09778,6e-05,11.55466]
[1776594513624,42.88,75133.64,0.0,0.09772,6e-05,11.54955]
[1776594514598,42.88,75133.64,0.0,0.09772,6e-05,11.54955]
[1776594514633,42.88,75133.64,0.0,0.09772,6e-05,11.54955]
[1776594514671,42.88,75133.83,0.0,0.09773,6e-05,11.55051]
[1776594518388,42.88,75132.01,0.0,0.09762,6e-05,11.54062]
[1776594518563,42.88,75131.8,0.0,0.09761,6e-05,11.53947]
[1776594523598,42.88,75133.11,0.0,0.09768,6e-05,11.5464]
[1776594528633,42.88,75137.44,0.0,0.09794,6e-05,11.56954]
[1776594533668,42.88,75138.78,0.0,0.09802,6e-05,11.57658]
[1776594538702,42.87,75129.09,0.0,0.09744,6e-05,11.52446]
[1776594543742,42.88,75130.06,0.0,0.0975,6e-05,11.53003]
[1776594549225,42.88,75140.07,0.0,0.0981,6e-05,11.58389]
[1776594554819,42.88,75134.95,0.0,0.0978,6e-05,11.55654]
[1776594560206,42.88,75143.31,0.0,0.0983,6e-05,11.60158]
[1776594566097,42.88,75139.67,0.0,0.09808,6e-05,11.58205]
[1776594571162,42.88,75135.57,0.0,0.09784,6e-05,11.56019]
[1776594576361,42.88,75137.97,0.0,0.09796,6e-05,11.56937]
[1776594583014,42.88,75138.8,0.0,0.09801,6e-05,11.57426]
[1776594588049,42.88,75139.84,0.0,0.09808,6e-05,11.58006]
[1776594594091,42.88,75142.08,0.0,0.09821,6e-05,11.59229]
[1776594599577,42.88,75142.48,0.0,0.09824,6e-05,11.59458]
[1776594607183,42.88,75139.35,0.0,0.09805,6e-05,11.57809]
[1776594612218,42.88,75142.8,0.0,0.09826,6e-05,11.5968]
[1776594614227,42.88,75152.75,0.0,0.09887,6e-05,11.65028]
[1776594619718,42.88,75143.19,0.0,0.09828,6e-05,11.59856]
[1776594625309,42.88,75134.66,0.0,0.09777,6e-05,11.55288]
[1776594630344,42.88,75133.69,0.0,0.09772,6e-05,11.54792]
[1776594635380,42.88,75138.29,0.0,0.09797,6e-05,11.56904]
[1776594640416,42.88,75140.88,0.0,0.09812,6e-05,11.58292]
[1776594645450,42.88,75142.32,0.0,0.09821,6e-05,11.59055]
[1776594650486,42.88,75143.64,0.0,0.09829,6e-05,11.59738]
[1776594655520,42.88,75133.47,0.0,0.09767,6e-05,11.54262]
[1776594660555,42.88,75136.34,0.0,0.09785,6e-05,11.55818]
[1776594665591,42.88,75139.3,0.0,0.09802,6e-05,11.57417]
[1776594670628,42.88,75145.18,0.0,0.09838,6e-05,11.60569]
[1776594675661,42.88,75143.12,0.0,0.09825,6e-05,11.5945]
[1776594683718,42.88,75142.97,0.0,0.09824,6e-05,11.59366]
[1776594688752,42.88,75143.28,0.0,0.09826,6e-05,11.59534]
[1776594692782,42.88,75129.29,0.0,0.09739,6e-05,11.51652]
[1776594695268,42.88,75126.88,0.0,0.09724,6e-05,11.5033]
[1776594699259,42.88,75130.99,0.0,0.09748,6e-05,11.52453]
[1776594699266,42.88,75130.99,0.0,0.09748,6e-05,11.52453]
[1776594700234,42.88,75130.99,0.0,0.09748,6e-05,11.52453]
[1776594700244,42.88,75130.99,0.0,0.09748,6e-05,11.52453]
[1776594700838,42.88,75132.74,0.0,0.09759,6e-05,11.53372]
[1776594704830,42.88,75132.44,0.0,0.09756,6e-05,11.53181]
[1776594704884,42.88,75132.44,0.0,0.09756,6e-05,11.53181]
[1776594705349,42.88,75131.93,0.0,0.09753,6e-05,11.52903]
[1776594705875,42.88,75130.93,0.0,0.09747,6e-05,11.52357]
[1776594712695,42.88,75133.89,0.0,0.09765,6e-05,11.53925]
[1776594717959,42.87,75133.29,0.0,0.09761,6e-05,11.53563]
[1776594722993,42.87,75134.58,0.0,0.09768,6e-05,11.54229]
[1776594730489,42.87,75135.1,0.0,0.09771,6e-05,11.54463]
[1776594737091,42.87,75134.88,0.0,0.09769,6e-05,11.543]
[1776594742984,42.87,75134.9,0.0,0.09769,6e-05,11.54292]
[1776594748168,42.87,75134.27,0.0,0.09763,6e-05,11.53772]
[1776594755219,42.86,75134.38,0.0,0.09759,6e-05,11.53296]
[1776594760700,42.86,75134.46,0.0,0.09758,6e-05,11.53224]
[1776594766295,42.86,75134.16,0.0,0.09755,6e-05,11.52926]
[1776594771884,42.86,75136.78,0.0,0.09769,6e-05,11.54237]
[1776594774590,42.86,75126.86,0.0,0.09709,6e-05,11.48844]
[1776594774596,42.86,75126.86,0.0,0.09709,6e-05,11.48844]
[1776594774657,42.86,75126.86,0.0,0.09709,6e-05,11.48844]
[1776594774705,42.86,75124.59,0.0,0.09695,6e-05,11.47611]
[1776594780842,42.85,75125.75,0.0,0.09701,6e-05,11.48106]
[1776594786434,42.85,75126.09,0.0,0.09702,6e-05,11.48186]
[1776594788799,42.85,75126.33,0.0,0.09703,6e-05,11.48297]
[1776594794492,42.85,75127.22,0.0,0.09707,6e-05,11.48651]
[1776594799745,42.85,75127.22,0.0,0.09707,6e-05,11.48651]
[1776594801067,42.84,75125.84,0.0,0.09697,6e-05,11.47804]
[1776594802464,42.84,75125.84,0.0,0.09697,6e-05,11.47786]
[1776594802517,42.84,75125.84,0.0,0.09697,6e-05,11.47786]
[1776594803199,42.84,75125.5,0.0,0.09695,6e-05,11.47588]
[1776594803254,42.84,75125.5,0.0,0.09695,6e-05,11.47588]
[1776594807129,42.84,75125.14,0.0,0.09692,6e-05,11.4733]
[1776594809948,42.84,75127.99,0.0,0.09709,6e-05,11.48824]
[1776594810036,42.84,75128.51,0.0,0.09711,6e-05,11.49085]
[1776594811245,42.84,75128.51,0.0,0.09711,6e-05,11.49066]
[1776594811612,42.84,75138.87,0.0,0.0977,6e-05,11.54227]
[1776594816651,42.84,75142.12,0.0,0.09789,6e-05,11.55842]
[1776594819337,42.84,75137.61,0.0,0.09761,6e-05,11.53363]
[1776594819668,42.84,75137.88,0.0,0.09762,6e-05,11.53486]
[1776594821414,42.84,75137.88,0.0,0.09762,6e-05,11.53486]
[1776594826718,42.83,75146.32,0.0,0.09811,6e-05,11.57863]
[1776594831752,42.83,75144.99,0.0,0.09802,6e-05,11.57012]
[1776594836907,42.83,75146.77,0.0,0.09811,6e-05,11.57889]
[1776594842829,42.82,75142.53,0.0,0.09783,6e-05,11.55394]
[1776594847863,42.82,75139.58,0.0,0.09764,6e-05,11.53695]
[1776594852899,42.82,75142.72,0.0,0.09782,6e-05,11.55273]
[1776594857934,42.82,75141.93,0.0,0.09776,6e-05,11.54736]
[1776594862969,42.81,75142.5,0.0,0.09778,6e-05,11.54937]
[1776594868027,42.81,75143.83,0.0,0.09785,6e-05,11.55589]
[1776594873058,42.81,75144.71,0.0,0.09786,6e-05,11.55538]
[1776594878077,42.81,75143.84,0.0,0.0978,6e-05,11.54968]
[1776594883111,42.81,75144.0,0.0,0.09779,6e-05,11.54939]
[1776594887077,42.8,75144.01,0.0,0.09779,6e-05,11.54925]
[1776594887110,42.8,75144.59,0.0,0.09782,6e-05,11.552]
[1776594892174,42.8,75147.4,0.0,0.09798,6e-05,11.56589]
[1776594897211,42.8,75146.13,0.0,0.09789,6e-05,11.55803]
[1776594902243,42.8,75145.05,0.0,0.09782,6e-05,11.55177]
[1776594908849,42.8,75143.77,0.0,0.09774,6e-05,11.54486]
[1776594914330,42.8,75144.07,0.0,0.09776,6e-05,11.54641]
[1776594919365,42.8,75143.92,0.0,0.09775,6e-05,11.54557]
[1776594924400,42.8,75142.81,0.0,0.09768,6e-05,11.53956]
[1776594929434,42.8,75144.24,0.0,0.09777,6e-05,11.54722]
[1776594931898,42.8,75136.2,0.0,0.09726,6e-05,11.50025]
[1776594937428,42.8,75133.26,0.0,0.09707,6e-05,11.48399]
[1776594942526,42.8,75134.85,0.0,0.09716,6e-05,11.49205]
[1776594947562,42.79,75136.23,0.0,0.09724,6e-05,11.49902]
[1776594951623,42.79,75136.43,0.0,0.09725,6e-05,11.5]
[1776594953675,42.79,75136.91,0.0,0.09728,6e-05,11.50221]
[1776594953697,42.79,75136.91,0.0,0.09728,6e-05,11.50221]
[1776594953785,42.79,75136.91,0.0,0.09728,6e-05,11.50221]
[1776594953886,42.79,75137.75,0.0,0.09733,6e-05,11.50663]
[1776594960656,42.79,75138.54,0.0,0.09737,6e-05,11.51019]
[1776594965689,42.79,75138.44,0.0,0.09736,6e-05,11.50913]
[1776594971293,42.79,75138.29,0.0,0.09734,6e-05,11.50802]
[1776594974009,42.79,75134.44,0.0,0.09711,6e-05,11.48694]
[1776594982250,42.79,75129.7,0.0,0.09681,6e-05,11.46017]
[1776594987846,42.79,75128.85,0.0,0.09675,6e-05,11.45535]
[1776594992259,42.79,75128.95,0.0,0.09673,6e-05,11.45184]
[1776594999338,42.78,75128.82,0.0,0.09672,6e-05,11.45086]
[1776595000397,42.78,75128.82,0.0,0.09671,6e-05,11.45057]
[1776595006979,42.78,75124.76,0.0,0.09646,6e-05,11.42822]
[1776595012018,42.78,75124.26,0.0,0.09643,6e-05,11.42532]
[1776595017058,42.78,75125.71,0.0,0.09651,6e-05,11.43277]
[1776595018287,42.78,75125.71,0.0,0.09651,6e-05,11.4327]
[1776595019065,42.78,75125.39,0.0,0.09649,6e-05,11.43092]
[1776595025108,42.78,75121.95,0.0,0.09629,6e-05,11.41223]
[1776595030141,42.78,75122.22,0.0,0.0963,6e-05,11.41345]
[1776595035178,42.78,75122.3,0.0,0.0963,6e-05,11.41365]
[1776595040212,42.78,75120.26,0.0,0.09618,6e-05,11.40255]
[1776595053064,42.78,75119.47,0.0,0.09613,6e-05,11.39797]
[1776595059101,42.78,75123.09,0.0,0.0963,6e-05,11.41274]
[1776595064383,42.78,75125.59,0.0,0.09645,6e-05,11.42593]
[1776595071431,42.78,75126.05,0.0,0.09648,6e-05,11.42822]
[1776595076467,42.78,75124.96,0.0,0.09641,6e-05,11.42228]
[1776595082976,42.78,75124.85,0.0,0.0964,6e-05,11.42163]
[1776595090564,42.78,75124.97,0.0,0.09641,6e-05,11.42221]
[1776595096204,42.78,75126.8,0.0,0.09652,6e-05,11.43199]
[1776595096396,42.78,75129.04,0.0,0.09665,6e-05,11.44397]
[1776595096475,42.78,75129.04,0.0,0.09665,6e-05,11.44397]
[1776595096937,42.78,75130.34,0.0,0.09673,6e-05,11.4509]
[1776595099258,42.78,75135.17,0.0,0.09702,6e-05,11.47676]
[1776595099317,42.78,75135.17,0.0,0.09702,6e-05,11.47676]
[1776595100254,42.78,75135.79,0.0,0.09706,6e-05,11.48004]
[1776595104368,42.77,75135.63,0.0,0.09704,6e-05,11.47871]
[1776595104662,42.77,75133.79,0.0,0.09693,6e-05,11.46874]
[1776595110704,42.77,75133.85,0.0,0.09693,6e-05,11.46852]
[1776595115738,42.77,75135.02,0.0,0.09696,6e-05,11.47053]
[1776595120774,42.77,75133.55,0.0,0.09687,6e-05,11.46216]
[1776595128720,42.77,75133.26,0.0,0.09685,6e-05,11.46023]
[1776595128728,42.77,75133.26,0.0,0.09685,6e-05,11.46023]
[1776595128830,42.77,75132.82,0.0,0.09682,6e-05,11.4575]
[1776595133873,42.77,75134.26,0.0,0.0969,6e-05,11.46476]
[1776595134842,42.77,75134.26,0.0,0.0969,6e-05,11.46476]
[1776595134865,42.77,75134.37,0.0,0.0969,6e-05,11.46524]
[1776595139917,42.77,75133.59,0.0,0.09685,6e-05,11.46052]
[1776595140887,42.77,75133.59,0.0,0.09685,6e-05,11.46052]
[1776595140897,42.77,75133.59,0.0,0.09685,6e-05,11.46052]
[1776595141241,42.77,75133.59,0.0,0.09685,6e-05,11.46052]
[1776595142977,42.77,75131.4,0.0,0.09672,6e-05,11.44857]
[1776595143019,42.77,75129.5,0.0,0.0966,6e-05,11.43829]
[1776595145305,42.77,75129.5,0.0,0.0966,6e-05,11.43823]
[1776595145411,42.77,75129.55,0.0,0.0966,6e-05,11.43842]
[1776595150993,42.77,75120.78,0.0,0.09608,6e-05,11.39132]
[1776595156029,42.77,75120.22,0.0,0.09604,6e-05,11.38828]
[1776595161063,42.77,75119.51,0.0,0.096,6e-05,11.38445]
[1776595166099,42.77,75119.9,0.0,0.09602,6e-05,11.38648]
[1776595172140,42.76,75120.3,0.0,0.09602,6e-05,11.38476]
[1776595180244,42.76,75120.89,0.0,0.09605,6e-05,11.38789]
[1776595186240,42.76,75122.01,0.0,0.09612,6e-05,11.39383]
[1776595191276,42.77,75117.96,0.0,0.09588,6e-05,11.37231]
[1776595197318,42.77,75119.22,0.0,0.09596,6e-05,11.37931]
[1776595202353,42.77,75119.97,0.0,0.09601,6e-05,11.38353]
[1776595207391,42.77,75121.61,0.0,0.09611,6e-05,11.39249]
[1776595212424,42.77,75123.3,0.0,0.09621,6e-05,11.40169]
[1776595217466,42.77,75119.92,0.0,0.09601,6e-05,11.38375]
[1776595223957,42.77,75117.03,0.0,0.09584,6e-05,11.36864]
[1776595230551,42.77,75117.33,0.0,0.09587,6e-05,11.37083]
[1776595235591,42.77,75108.77,0.0,0.09534,6e-05,11.3219]
[1776595240621,42.77,75115.31,0.0,0.09573,6e-05,11.35734]
[1776595245660,42.77,75114.23,0.0,0.09567,6e-05,11.35237]
[1776595250735,42.77,75112.57,0.0,0.09558,6e-05,11.34413]
[1776595255773,42.78,75111.91,0.0,0.09555,6e-05,11.34143]
[1776595260804,42.78,75112.21,0.0,0.09558,6e-05,11.3439]
[1776595265840,42.78,75112.5,0.0,0.09561,6e-05,11.34633]
[1776595270875,42.78,75110.65,0.0,0.09551,6e-05,11.33748]
[1776595276919,42.78,75113.85,0.0,0.09571,6e-05,11.3558]
[1776595281952,42.79,75113.72,0.0,0.09572,6e-05,11.3561]
[1776595286987,42.79,75115.66,0.0,0.09585,6e-05,11.36745]
[1776595294547,42.79,75118.69,0.0,0.09602,6e-05,11.38146]
[1776595300079,42.79,75120.52,0.0,0.09614,6e-05,11.39226]
[1776595305113,42.8,75120.04,0.0,0.09612,6e-05,11.39069]
[1776595310148,42.8,75122.21,0.0,0.09626,6e-05,11.40328]
[1776595318204,42.8,75122.57,0.0,0.0963,6e-05,11.40678]
[1776595323240,42.8,75124.48,0.0,0.09643,6e-05,11.41796]
[1776595328275,42.81,75129.56,0.0,0.09674,6e-05,11.44599]
[1776595333310,42.81,75127.54,0.0,0.09663,6e-05,11.4359]
[1776595338345,42.81,75125.13,0.0,0.09648,6e-05,11.42292]
[1776595343380,42.81,75124.14,0.0,0.09642,6e-05,11.41704]
[1776595348415,42.8,75123.34,0.0,0.09636,6e-05,11.41214]
[1776595353450,42.8,75122.82,0.0,0.09629,6e-05,11.40497]
[1776595355111,42.8,75122.52,0.0,0.09628,6e-05,11.40325]
[1776595355423,42.8,75122.52,0.0,0.09628,6e-05,11.40325]
[1776595355464,42.8,75122.52,0.0,0.09628,6e-05,11.40325]
[1776595355473,42.8,75122.52,0.0,0.09628,6e-05,11.40325]
[1776595355960,42.8,75124.7,0.0,0.0964,6e-05,11.41479]
[1776595356540,42.8,75124.7,0.0,0.0964,6e-05,11.41479]
[1776595356567,42.8,75124.7,0.0,0.0964,6e-05,11.41479]
[1776595356576,42.8,75124.7,0.0,0.0964,6e-05,11.41479]
[1776595356575,42.8,75124.44,0.0,0.09639,6e-05,11.41313]
[1776595357478,42.8,75124.44,0.0,0.09639,6e-05,11.41313]
[1776595362513,42.8,75129.51,0.0,0.09669,6e-05,11.44053]
[1776595367547,42.8,75130.67,0.0,0.09677,6e-05,11.44721]
[1776595372583,42.81,75131.33,0.0,0.09681,6e-05,11.45129]
[1776595385179,42.81,75129.55,0.0,0.09672,6e-05,11.44285]
[1776595390710,42.81,75127.75,0.0,0.09662,6e-05,11.4337]
[1776595395747,42.81,75127.66,0.0,0.09661,6e-05,11.4335]
[1776595401314,42.81,75134.93,0.0,0.09705,6e-05,11.47253]
[1776595401390,42.81,75139.08,0.0,0.0973,6e-05,11.49475]
[1776595405378,42.81,75138.71,0.0,0.09728,6e-05,11.49257]
[1776595410866,42.81,75137.61,0.0,0.0972,6e-05,11.48609]
[1776595415576,42.81,75137.28,0.0,0.09715,6e-05,11.48019]
[1776595420935,42.81,75136.55,0.0,0.0971,6e-05,11.47573]
[1776595421729,42.81,75136.55,0.0,0.0971,6e-05,11.47573]
[1776595426978,42.8,75141.38,0.0,0.09738,6e-05,11.50087]
[1776595429889,42.8,75139.99,0.0,0.0973,6e-05,11.49312]
[1776595429999,42.8,75139.56,0.0,0.09727,6e-05,11.49067]
[1776595435536,42.8,75139.0,0.0,0.09723,6e-05,11.48697]
[1776595436574,42.8,75139.0,0.0,0.09723,6e-05,11.48697]
[1776595436634,42.8,75139.0,0.0,0.09722,6e-05,11.48669]
[1776595438068,42.8,75139.0,0.0,0.09722,6e-05,11.48669]
[1776595440887,42.8,75137.45,0.0,0.09713,6e-05,11.47797]
[1776595440954,42.8,75137.45,0.0,0.09713,6e-05,11.47797]
[1776595442127,42.8,75136.88,0.0,0.09709,6e-05,11.47479]
[1776595442588,42.8,75136.88,0.0,0.09709,6e-05,11.47479]
[1776595442686,42.8,75136.88,0.0,0.09709,6e-05,11.47479]
[1776595444021,42.8,75132.48,0.0,0.09682,6e-05,11.45095]
[1776595444074,42.8,75132.48,0.0,0.09682,6e-05,11.45095]
[1776595444167,42.8,75132.48,0.0,0.09682,6e-05,11.45095]
[1776595444264,42.8,75132.13,0.0,0.0968,6e-05,11.44897]
[1776595450143,42.8,75129.89,0.0,0.09666,6e-05,11.43646]
[1776595453309,42.8,75130.14,0.0,0.09667,6e-05,11.43765]
[1776595453346,42.8,75130.14,0.0,0.09667,6e-05,11.43765]
[1776595454099,42.8,75131.02,0.0,0.09673,6e-05,11.44229]
[1776595454126,42.8,75131.02,0.0,0.09673,6e-05,11.44229]
[1776595456181,42.8,75131.2,0.0,0.09673,6e-05,11.443]
[1776595456224,42.8,75131.2,0.0,0.09673,6e-05,11.443]
[1776595465679,42.8,75132.53,0.0,0.0968,6e-05,11.44935]
[1776595471289,42.79,75132.15,0.0,0.09675,6e-05,11.44285]
[1776595477331,42.79,75132.02,0.0,0.09673,6e-05,11.4416]
[1776595482366,42.79,75130.94,0.0,0.09666,6e-05,11.43537]
[1776595488408,42.79,75126.37,0.0,0.09638,6e-05,11.41058]
[1776595495456,42.79,75126.99,0.0,0.09642,6e-05,11.41356]
[1776595502251,42.79,75128.01,0.0,0.09648,6e-05,11.41876]
[1776595508549,42.79,75127.83,0.0,0.09646,6e-05,11.41731]
[1776595514589,42.79,75128.39,0.0,0.09649,6e-05,11.41993]
[1776595519625,42.79,75128.22,0.0,0.09647,6e-05,11.4187]
[1776595525670,42.79,75129.18,0.0,0.09653,6e-05,11.42339]
[1776595531365,42.79,75133.19,0.0,0.09676,6e-05,11.44447]
[1776595531711,42.78,75133.3,0.0,0.09674,6e-05,11.44107]
[1776595536805,42.78,75132.01,0.0,0.09666,6e-05,11.43393]
[1776595537700,42.78,75126.34,0.0,0.09632,6e-05,11.40332]
[1776595537782,42.78,75127.41,0.0,0.09638,6e-05,11.40895]
[1776595543817,42.78,75127.41,0.0,0.09638,6e-05,11.40884]
[1776595544802,42.78,75127.87,0.0,0.0964,6e-05,11.41106]
[1776595549837,42.78,75130.23,0.0,0.09654,6e-05,11.42343]
[1776595554874,42.78,75132.81,0.0,0.09669,6e-05,11.4369]
[1776595560520,42.78,75133.84,0.0,0.09675,6e-05,11.44214]
[1776595560560,42.78,75134.32,0.0,0.09678,6e-05,11.44464]
[1776595562857,42.78,75132.15,0.0,0.09665,6e-05,11.43286]
[1776595562894,42.78,75132.15,0.0,0.09665,6e-05,11.43286]
[1776595572104,42.78,75130.08,0.0,0.09652,6e-05,11.42154]
[1776595572170,42.78,75130.08,0.0,0.09652,6e-05,11.42154]
[1776595580047,42.78,75127.44,0.0,0.09635,6e-05,11.40675]
[1776595584982,42.78,75127.38,0.0,0.09635,6e-05,11.40639]
[1776595585031,42.78,75127.38,0.0,0.09635,6e-05,11.40639]
[1776595586153,42.78,75127.63,0.0,0.09636,6e-05,11.40755]
[1776595586233,42.78,75127.63,0.0,0.09636,6e-05,11.40755]
[1776595587652,42.78,75104.18,0.0,0.09497,6e-05,11.28223]
[1776595588992,42.78,75104.18,0.0,0.09497,6e-05,11.28217]
[1776595590667,42.78,75104.68,0.0,0.095,6e-05,11.28498]
[1776595591107,42.78,75106.13,0.0,0.09508,6e-05,11.29258]
[1776595591152,42.78,75107.14,0.0,0.09511,6e-05,11.29407]
[1776595596688,42.78,75108.63,0.0,0.0952,6e-05,11.30153]
[1776595596819,42.78,75108.63,0.0,0.0952,6e-05,11.30153]
[1776595596834,42.78,75108.96,0.0,0.09521,6e-05,11.30306]
[1776595602201,42.77,75110.91,0.0,0.09532,6e-05,11.31294]
[1776595608242,42.77,75109.22,0.0,0.09522,6e-05,11.30339]
[1776595613278,42.78,75111.13,0.0,0.09534,6e-05,11.31428]
[1776595618504,42.78,75113.38,0.0,0.09548,6e-05,11.32701]
[1776595622503,42.78,75111.14,0.0,0.09535,6e-05,11.31569]
[1776595623187,42.78,75103.01,0.0,0.09487,6e-05,11.2723]
[1776595626102,42.78,75101.12,0.0,0.09476,6e-05,11.26223]
[1776595626115,42.78,75101.12,0.0,0.09476,6e-05,11.26223]
[1776595626849,42.78,75101.12,0.0,0.09476,6e-05,11.26223]
[1776595627257,42.78,75101.42,0.0,0.09478,6e-05,11.26385]
[1776595627417,42.78,75101.42,0.0,0.09478,6e-05,11.26385]
[1776595627425,42.78,75101.42,0.0,0.09478,6e-05,11.26385]
[1776595638454,42.78,75102.7,0.0,0.09486,6e-05,11.27088]
[1776595642045,42.78,75110.15,0.0,0.0953,6e-05,11.3106]
[1776595643503,42.78,75110.01,0.0,0.09529,6e-05,11.30982]
[1776595645842,42.78,75109.23,0.0,0.09524,6e-05,11.30561]
[1776595645854,42.78,75109.23,0.0,0.09524,6e-05,11.30561]
[1776595645847,42.78,75108.78,0.0,0.09521,6e-05,11.30318]
[1776595646512,42.78,75108.78,0.0,0.09521,6e-05,11.30316]
[1776595651546,42.78,75112.36,0.0,0.0954,6e-05,11.31864]
[1776595656581,42.78,75112.19,0.0,0.09539,6e-05,11.31773]
[1776595661744,42.78,75112.29,0.0,0.09539,6e-05,11.31804]
[1776595667152,42.78,75116.84,0.0,0.09566,6e-05,11.34178]
[1776595672692,42.78,75116.87,0.0,0.09567,6e-05,11.34249]
[1776595679742,42.78,75118.27,0.0,0.09576,6e-05,11.35107]
[1776595684779,42.78,75120.81,0.0,0.09592,6e-05,11.36541]
[1776595689813,42.78,75122.23,0.0,0.09602,6e-05,11.37368]
[1776595693355,42.78,75124.19,0.0,0.09614,6e-05,11.38453]
[1776595693842,42.78,75124.88,0.0,0.09618,6e-05,11.38834]
[1776595698877,42.79,75127.14,0.0,0.09632,6e-05,11.40089]
[1776595703912,42.79,75126.44,0.0,0.09628,6e-05,11.39752]
[1776595709953,42.78,75128.46,0.0,0.09639,6e-05,11.40688]
[1776595714989,42.78,75127.79,0.0,0.09631,6e-05,11.3984]
[1776595715874,42.78,75127.79,0.0,0.09631,6e-05,11.3984]
[1776595715890,42.78,75127.59,0.0,0.09629,6e-05,11.39733]
[1776595716382,42.78,75127.59,0.0,0.09629,6e-05,11.39733]
[1776595716420,42.78,75127.59,0.0,0.09629,6e-05,11.3971]
[1776595717436,42.78,75127.59,0.0,0.09629,6e-05,11.3971]
[1776595718010,42.78,75127.59,0.0,0.09629,6e-05,11.39665]
[1776595718452,42.78,75127.59,0.0,0.09629,6e-05,11.39665]
[1776595719017,42.78,75127.32,0.0,0.09627,6e-05,11.39498]
[1776595724052,42.78,75126.98,0.0,0.09623,6e-05,11.392]
[1776595729894,42.78,75132.15,0.0,0.09653,6e-05,11.41899]
[1776595732918,42.77,75134.48,0.0,0.09667,6e-05,11.43141]
[1776595737019,42.77,75134.28,0.0,0.09666,6e-05,11.43018]
[1776595742179,42.77,75132.43,0.0,0.09655,6e-05,11.41997]
[1776595747525,42.77,75131.47,0.0,0.09649,6e-05,11.4147]
[1776595747545,42.77,75130.59,0.0,0.09643,6e-05,11.40992]
[1776595750084,42.77,75129.9,0.0,0.09639,6e-05,11.40616]
[1776595750148,42.77,75129.9,0.0,0.09639,6e-05,11.40616]
[1776595750242,42.77,75131.6,0.0,0.09649,6e-05,11.41524]
[1776595755302,42.77,75135.44,0.0,0.09672,6e-05,11.43559]
[1776595755334,42.77,75135.44,0.0,0.09672,6e-05,11.43559]
[1776595755395,42.77,75135.44,0.0,0.09672,6e-05,11.43559]
[1776595755711,42.77,75136.67,0.0,0.09679,6e-05,11.44211]
[1776595756188,42.77,75136.67,0.0,0.09679,6e-05,11.44211]
[1776595757785,42.77,75150.14,0.0,0.0976,6e-05,11.51414]
[1776595763297,42.77,75151.94,0.0,0.0977,6e-05,11.523]
[1776595769368,42.77,75154.08,0.0,0.09781,6e-05,11.53301]
[1776595774406,42.76,75155.28,0.0,0.09784,6e-05,11.53448]
[1776595780445,42.76,75157.22,0.0,0.09794,6e-05,11.54346]
[1776595785480,42.76,75158.01,0.0,0.09798,6e-05,11.54647]
[1776595790722,42.76,75158.79,0.0,0.09801,6e-05,11.54967]
[1776595796557,42.75,75162.59,0.0,0.09822,6e-05,11.56822]
[1776595801643,42.75,75162.67,0.0,0.09821,6e-05,11.56749]
[1776595803611,42.75,75185.08,0.0,0.09957,6e-05,11.68759]
[1776595805656,42.75,75174.68,0.0,0.09892,6e-05,11.63044]
[1776595811687,42.74,75173.44,0.0,0.09882,6e-05,11.62137]
[1776595817734,42.74,75174.81,0.0,0.09887,6e-05,11.62647]
[1776595822768,42.73,75180.29,0.0,0.09919,6e-05,11.65408]
[1776595828809,42.73,75185.38,0.0,0.09948,6e-05,11.68022]
[1776595834919,42.73,75185.15,0.0,0.09943,6e-05,11.6746]
[1776595841130,42.73,75186.65,0.0,0.09951,6e-05,11.68178]
[1776595846867,42.72,75193.79,0.0,0.09994,6e-05,11.71928]
[1776595849928,42.71,75200.31,0.0,0.10028,6e-05,11.74935]
[1776595853588,42.69,75200.56,0.0,0.10018,6e-05,11.74079]
[1776595853604,42.69,75200.56,0.0,0.10018,6e-05,11.74079]
[1776595853670,42.69,75200.56,0.0,0.10018,6e-05,11.74079]
[1776595853923,42.69,75200.56,0.0,0.10018,6e-05,11.74079]
[1776595853990,42.69,75200.21,0.0,0.10015,6e-05,11.73867]
[1776595855000,42.69,75210.58,0.0,0.10079,6e-05,11.79478]
[1776595859883,42.65,75217.55,0.0,0.10102,6e-05,11.81586]
[1776595859934,42.65,75217.55,0.0,0.10102,6e-05,11.81586]
[1776595865066,42.62,75217.85,0.0,0.10084,6e-05,11.80026]
[1776595866641,42.61,75219.29,0.0,0.10089,6e-05,11.8049]
[1776595867079,42.6,75218.56,0.0,0.10081,6e-05,11.79773]
[1776595867271,42.6,75218.56,0.0,0.10081,6e-05,11.79773]
[1776595868073,42.6,75218.56,0.0,0.10081,6e-05,11.79773]
[1776595870260,42.58,75222.91,0.0,0.10097,6e-05,11.81197]
[1776595871108,42.58,75224.71,0.0,0.10105,6e-05,11.81877]
[1776595871342,42.58,75224.71,0.0,0.10105,6e-05,11.81877]
[1776595871398,42.58,75224.71,0.0,0.10105,6e-05,11.81877]
[1776595873662,42.56,75227.28,0.0,0.10113,6e-05,11.82614]
[1776595873680,42.56,75227.28,0.0,0.10113,6e-05,11.82614]
[1776595873684,42.56,75227.28,0.0,0.10113,6e-05,11.82614]
[1776595875695,42.54,75226.53,0.0,0.10096,6e-05,11.81163]
[1776595877717,42.53,75229.63,0.0,0.10111,6e-05,11.82521]
[1776595878908,42.52,75231.48,0.0,0.10119,6e-05,11.832]
[1776595878975,42.52,75231.48,0.0,0.10119,6e-05,11.832]
[1776595879723,42.51,75231.23,0.0,0.10109,6e-05,11.82353]
[1776595880171,42.5,75228.19,0.0,0.10086,6e-05,11.80338]
[1776595885654,42.47,75228.45,0.0,0.10073,6e-05,11.7923]
[1776595891249,42.46,75228.99,0.0,0.10068,6e-05,11.78645]
[1776595897291,42.45,75229.6,0.0,0.10062,6e-05,11.78176]
[1776595902089,42.44,75226.2,0.0,0.1004,6e-05,11.76226]
[1776595904375,42.44,75226.43,0.0,0.1004,6e-05,11.76233]
[1776595906425,42.44,75227.41,0.0,0.10046,6e-05,11.76739]
[1776595906457,42.44,75227.46,0.0,0.10045,6e-05,11.76737]
[1776595912396,42.44,75224.8,0.0,0.10027,6e-05,11.75104]
[1776595917431,42.43,75226.42,0.0,0.10035,6e-05,11.75841]
[1776595922922,42.43,75224.33,0.0,0.10021,6e-05,11.7458]
[1776595929034,42.43,75219.16,0.0,0.09987,6e-05,11.71567]
[1776595934550,42.42,75219.16,0.0,0.09985,6e-05,11.71414]
[1776595936340,42.42,75217.0,0.0,0.09971,6e-05,11.70187]
[1776595936564,42.42,75217.0,0.0,0.09971,6e-05,11.70187]
[1776595941599,42.42,75210.36,0.0,0.09929,6e-05,11.66473]
[1776595946634,42.42,75211.39,0.0,0.09934,6e-05,11.66944]
[1776595953092,42.42,75212.6,0.0,0.09938,6e-05,11.67129]
[1776595953342,42.42,75212.6,0.0,0.09937,6e-05,11.6711]
[1776595959243,42.41,75206.64,0.0,0.09899,6e-05,11.63752]
[1776595964760,42.41,75202.06,0.0,0.0987,6e-05,11.6119]
[1776595970274,42.41,75194.81,0.0,0.09826,6e-05,11.57217]
[1776595971953,42.41,75195.05,0.0,0.09826,6e-05,11.57282]
[1776595971962,42.41,75195.05,0.0,0.09826,6e-05,11.57282]
[1776595972901,42.41,75196.42,0.0,0.09834,6e-05,11.57999]
[1776595973791,42.41,75197.53,0.0,0.09841,6e-05,11.58602]
[1776595979383,42.41,75198.37,0.0,0.09845,6e-05,11.58969]
[1776595986925,42.41,75198.58,0.0,0.09846,6e-05,11.59004]
[1776595989766,42.41,75202.71,0.0,0.09871,6e-05,11.61229]
[1776595989777,42.41,75202.71,0.0,0.09871,6e-05,11.61229]
[1776595991213,42.41,75204.15,0.0,0.0988,6e-05,11.62]
[1776595992098,42.41,75207.92,0.0,0.09903,6e-05,11.64038]
[1776595992123,42.41,75207.92,0.0,0.09903,6e-05,11.64038]
[1776595992130,42.41,75207.92,0.0,0.09903,6e-05,11.64038]
[1776595995188,42.4,75208.35,0.0,0.09905,6e-05,11.6423]
[1776595995208,42.4,75213.46,0.0,0.09936,6e-05,11.67]
[1776596001020,42.4,75219.35,0.0,0.09971,6e-05,11.70108]
[1776596006056,42.4,75223.46,0.0,0.09995,6e-05,11.7225]
[1776596011091,42.4,75219.58,0.0,0.09968,6e-05,11.69659]
[1776596016589,42.4,75219.51,0.0,0.09966,6e-05,11.69541]
[1776596021802,42.39,75219.18,0.0,0.09963,6e-05,11.6929]
[1776596024183,42.39,75209.31,0.0,0.09902,6e-05,11.63876]
[1776596024625,42.39,75209.31,0.0,0.09902,6e-05,11.63876]
[1776596025189,42.39,75209.12,0.0,0.09901,6e-05,11.63767]
[1776596026990,42.39,75211.28,0.0,0.09914,6e-05,11.64938]
[1776596026991,42.39,75211.83,0.0,0.09917,6e-05,11.6523]
[1776596032237,42.39,75218.82,0.0,0.0996,6e-05,11.68993]
[1776596037275,42.39,75220.9,0.0,0.09972,6e-05,11.70058]
[1776596042308,42.39,75215.21,0.0,0.09936,6e-05,11.66865]
[1776596047343,42.39,75218.71,0.0,0.09956,6e-05,11.68696]
[1776596052378,42.39,75230.16,0.0,0.10026,6e-05,11.74866]
[1776596057413,42.38,75226.45,0.0,0.10002,6e-05,11.7272]
[1776596062448,42.38,75221.05,0.0,0.09967,6e-05,11.69663]
[1776596067483,42.38,75219.16,0.0,0.09954,6e-05,11.68532]
[1776596069437,42.38,75219.16,0.0,0.09954,6e-05,11.68532]
[1776596069469,42.38,75218.75,0.0,0.09951,6e-05,11.68267]
[1776596074275,42.38,75214.31,0.0,0.09921,6e-05,11.65404]
[1776596074909,42.38,75213.96,0.0,0.09918,6e-05,11.65192]
[1776596075501,42.38,75208.31,0.0,0.09883,6e-05,11.62096]
[1776596076264,42.38,75208.31,0.0,0.09883,6e-05,11.62096]
[1776596077146,42.38,75206.6,0.0,0.09872,6e-05,11.61147]
[1776596079098,42.37,75206.3,0.0,0.0987,6e-05,11.60956]
[1776596079640,42.37,75205.83,0.0,0.09867,6e-05,11.60687]
[1776596079786,42.37,75205.83,0.0,0.09867,6e-05,11.60687]
[1776596079794,42.37,75205.83,0.0,0.09867,6e-05,11.60687]
[1776596083734,42.37,75207.62,0.0,0.09878,6e-05,11.61614]
[1776596083782,42.37,75213.08,0.0,0.09911,6e-05,11.64576]
[1776596090157,42.37,75213.25,0.0,0.09911,6e-05,11.6458]
[1776596096143,42.37,75218.71,0.0,0.09944,6e-05,11.67485]
[1776596096954,42.37,75220.91,0.0,0.09957,6e-05,11.68668]
[1776596097115,42.37,75221.49,0.0,0.09961,6e-05,11.68967]
[1776596100122,42.37,75223.55,0.0,0.09973,6e-05,11.70053]
[1776596100223,42.37,75225.71,0.0,0.09986,6e-05,11.71212]
[1776596106028,42.37,75221.52,0.0,0.09959,6e-05,11.68815]
[1776596111791,42.36,75224.85,0.0,0.09978,6e-05,11.70483]
[1776596117834,42.36,75223.48,0.0,0.09968,6e-05,11.69606]
[1776596122868,42.36,75220.85,0.0,0.0995,6e-05,11.68062]
[1776596127904,42.35,75219.55,0.0,0.09941,6e-05,11.67247]
[1776596134955,42.35,75219.19,0.0,0.09934,6e-05,11.66524]
[1776596139989,42.35,75218.82,0.0,0.09931,6e-05,11.66218]
[1776596145028,42.35,75218.91,0.0,0.0993,6e-05,11.6616]
[1776596149372,42.35,75218.9,0.0,0.09929,6e-05,11.66087]
[1776596155114,42.34,75215.89,0.0,0.09909,6e-05,11.64306]
[1776596156326,42.34,75215.89,0.0,0.09909,6e-05,11.64306]
[1776596157519,42.34,75216.04,0.0,0.0991,6e-05,11.64349]
[1776596160378,42.34,75216.12,0.0,0.0991,6e-05,11.64353]
[1776596160418,42.34,75216.56,0.0,0.09912,6e-05,11.64573]
[1776596166180,42.34,75220.7,0.0,0.09936,6e-05,11.66695]
[1776596171215,42.33,75219.53,0.0,0.09927,6e-05,11.65934]
[1776596176250,42.33,75222.85,0.0,0.09947,6e-05,11.67633]
[1776596181264,42.33,75224.49,0.0,0.09956,6e-05,11.68446]
[1776596181814,42.33,75226.47,0.0,0.09968,6e-05,11.69513]
[1776596185615,42.33,75231.65,0.0,0.1,6e-05,11.72328]
[1776596187668,42.33,75227.79,0.0,0.09976,6e-05,11.70231]
[1776596191134,42.33,75232.72,0.0,0.10007,6e-05,11.72952]
[1776596191161,42.33,75232.72,0.0,0.10007,6e-05,11.72952]
[1776596192028,42.33,75232.61,0.0,0.10003,6e-05,11.72519]
[1776596192761,42.33,75232.61,0.0,0.10004,6e-05,11.72526]
[1776596193314,42.33,75232.61,0.0,0.10004,6e-05,11.72526]
[1776596195135,42.33,75233.49,0.0,0.10009,6e-05,11.73022]
[1776596196094,42.33,75233.88,0.0,0.10011,6e-05,11.73218]
[1776596201425,42.33,75236.58,0.0,0.10027,6e-05,11.74587]
[1776596206466,42.33,75238.87,0.0,0.1004,6e-05,11.75726]
[1776596212829,42.32,75237.19,0.0,0.10029,6e-05,11.7473]
[1776596219552,42.32,75241.11,0.0,0.10051,6e-05,11.76702]
[1776596224587,42.32,75241.82,0.0,0.10053,6e-05,11.76929]
[1776596229621,42.31,75244.8,0.0,0.1007,6e-05,11.78395]
[1776596234717,42.31,75245.37,0.0,0.10072,6e-05,11.78568]
[1776596234724,42.31,75245.37,0.0,0.10072,6e-05,11.78568]
[1776596234818,42.31,75245.71,0.0,0.10074,6e-05,11.78719]
[1776596235601,42.31,75245.71,0.0,0.10074,6e-05,11.78719]
[1776596235668,42.31,75245.71,0.0,0.10074,6e-05,11.78719]
[1776596236499,42.31,75248.37,0.0,0.1009,6e-05,11.80142]
[1776596236736,42.31,75248.37,0.0,0.1009,6e-05,11.80142]
[1776596236804,42.31,75248.37,0.0,0.1009,6e-05,11.80142]
[1776596236843,42.31,75254.22,0.0,0.10126,6e-05,11.83317]
[1776596237939,42.31,75254.22,0.0,0.10126,6e-05,11.83317]
[1776596238796,42.31,75253.29,0.0,0.1012,6e-05,11.82783]
[1776596238859,42.31,75253.01,0.0,0.10118,6e-05,11.82601]
[1776596245734,42.3,75261.35,0.0,0.10168,6e-05,11.86981]
[1776596247316,42.3,75261.35,0.0,0.10168,6e-05,11.86981]
[1776596247334,42.3,75261.35,0.0,0.10168,6e-05,11.86981]
[1776596249762,42.3,75272.59,0.0,0.10237,6e-05,11.93036]
[1776596254361,42.3,75275.5,0.0,0.10252,6e-05,11.94215]
[1776596255148,42.3,75276.51,0.0,0.10258,6e-05,11.94758]
[1776596255882,42.3,75277.52,0.0,0.10265,6e-05,11.95302]
[1776596255889,42.3,75277.52,0.0,0.10265,6e-05,11.95302]
[1776596258269,42.3,75279.06,0.0,0.10274,6e-05,11.96125]
[1776596258969,42.3,75279.43,0.0,0.10276,6e-05,11.96289]
[1776596259562,42.3,75279.43,0.0,0.10276,6e-05,11.96289]
[1776596261278,42.3,75279.43,0.0,0.10275,6e-05,11.96209]
[1776596261952,42.3,75281.94,0.0,0.1029,6e-05,11.97555]
[1776596261962,42.3,75281.94,0.0,0.1029,6e-05,11.97555]
[1776596262940,42.29,75282.43,0.0,0.10293,6e-05,11.97786]
[1776596263291,42.29,75282.43,0.0,0.10293,6e-05,11.97786]
[1776596265840,42.29,75283.22,0.0,0.10297,6e-05,11.98103]
[1776596265853,42.29,75283.22,0.0,0.10297,6e-05,11.98103]
[1776596271427,42.29,75287.79,0.0,0.10323,6e-05,12.00388]
[1776596272905,42.29,75287.79,0.0,0.10322,6e-05,12.00348]
[1776596279973,42.28,75283.32,0.0,0.1029,6e-05,11.97587]
[1776596281427,42.28,75283.32,0.0,0.1029,6e-05,11.97587]
[1776596281449,42.28,75283.24,0.0,0.1029,6e-05,11.97508]
[1776596281652,42.28,75283.24,0.0,0.1029,6e-05,11.97508]
[1776596281987,42.28,75283.24,0.0,0.10289,6e-05,11.97474]
[1776596287024,42.27,75282.98,0.0,0.10286,6e-05,11.97168]
[1776596287787,42.27,75282.98,0.0,0.10286,6e-05,11.97168]
[1776596291857,42.27,75282.43,0.0,0.10281,6e-05,11.9673]
[1776596296933,42.27,75280.98,0.0,0.10268,6e-05,11.95681]
[1776596299966,42.26,75276.84,0.0,0.10241,6e-05,11.93337]
[1776596299974,42.26,75276.84,0.0,0.10241,6e-05,11.93337]
[1776596299994,42.26,75276.84,0.0,0.10241,6e-05,11.93337]
[1776596300021,42.26,75276.84,0.0,0.10241,6e-05,11.93337]
[1776596300122,42.26,75276.84,0.0,0.10241,6e-05,11.93307]
[1776596305151,42.26,75272.42,0.0,0.10211,6e-05,11.90678]
[1776596310413,42.26,75270.72,0.0,0.10199,6e-05,11.8961]
[1776596310489,42.26,75270.72,0.0,0.10199,6e-05,11.8961]
[1776596311951,42.25,75268.72,0.0,0.10182,6e-05,11.87994]
[1776596312018,42.25,75268.72,0.0,0.10182,6e-05,11.87994]
[1776596318243,42.25,75270.52,0.0,0.1019,6e-05,11.88737]
[1776596323277,42.24,75275.75,0.0,0.10221,6e-05,11.91405]
[1776596328314,42.24,75280.39,0.0,0.10247,6e-05,11.9375]
[1776596328839,42.24,75280.39,0.0,0.10247,6e-05,11.9375]
[1776596328915,42.24,75280.39,0.0,0.10247,6e-05,11.9375]
[1776596329067,42.24,75280.39,0.0,0.10247,6e-05,11.9375]
[1776596330535,42.24,75282.06,0.0,0.10257,6e-05,11.94627]
[1776596330548,42.24,75285.78,0.0,0.1028,6e-05,11.96637]
[1776596333284,42.24,75285.68,0.0,0.10279,6e-05,11.96517]
[1776596334901,42.24,75284.63,0.0,0.10272,6e-05,11.95904]
[1776596336285,42.23,75284.63,0.0,0.10271,6e-05,11.9584]
[1776596337057,42.23,75285.38,0.0,0.10276,6e-05,11.96223]
[1776596343419,42.23,75287.58,0.0,0.10287,6e-05,11.9721]
[1776596346925,42.23,75287.08,0.0,0.10283,6e-05,11.96837]
[1776596347995,42.23,75286.83,0.0,0.10281,6e-05,11.96667]
[1776596348454,42.23,75285.11,0.0,0.10269,6e-05,11.95685]
[1776596353881,42.22,75279.72,0.0,0.10234,6e-05,11.92598]
[1776596360538,42.22,75278.02,0.0,0.10221,6e-05,11.9147]
[1776596360891,42.22,75278.02,0.0,0.10221,6e-05,11.9147]
[1776596366581,42.22,75277.12,0.0,0.10214,6e-05,11.90843]
[1776596370107,42.22,75277.5,0.0,0.10215,6e-05,11.90989]
[1776596371775,42.21,75277.9,0.0,0.10215,6e-05,11.90786]
[1776596377252,42.21,75278.68,0.0,0.10218,6e-05,11.91097]
[1776596383699,42.21,75281.34,0.0,0.10233,6e-05,11.92431]
[1776596388736,42.21,75283.2,0.0,0.10244,6e-05,11.93365]
[1776596394776,42.2,75282.71,0.0,0.1024,6e-05,11.92989]
[1776596402341,42.2,75285.42,0.0,0.10255,6e-05,11.94365]
[1776596407868,42.2,75286.96,0.0,0.10264,6e-05,11.9511]
[1776596411294,42.2,75285.88,0.0,0.10257,6e-05,11.94477]
[1776596416972,42.2,75278.06,0.0,0.10206,6e-05,11.90065]
[1776596420138,42.2,75278.36,0.0,0.10207,6e-05,11.90189]
[1776596420200,42.2,75277.45,0.0,0.10202,6e-05,11.89671]
[1776596425844,42.19,75277.81,0.0,0.10203,6e-05,11.89792]
[1776596425943,42.19,75277.81,0.0,0.10203,6e-05,11.89792]
[1776596426030,42.19,75285.98,0.0,0.10254,6e-05,11.94289]
[1776596431034,42.19,75290.24,0.0,0.10277,6e-05,11.96153]
[1776596434402,42.19,75292.76,0.0,0.10293,6e-05,11.975]
[1776596434474,42.19,75293.53,0.0,0.10297,6e-05,11.97903]
[1776596436912,42.19,75294.22,0.0,0.10301,6e-05,11.98237]
[1776596437614,42.19,75294.22,0.0,0.10301,6e-05,11.98237]
[1776596438391,42.19,75295.88,0.0,0.10311,6e-05,11.99106]
[1776596444121,42.18,75297.73,0.0,0.10321,6e-05,11.99978]
[1776596449155,42.18,75299.08,0.0,0.10328,6e-05,12.00593]
[1776596449881,42.18,75299.08,0.0,0.10328,6e-05,12.00593]
[1776596454739,42.18,75302.19,0.0,0.10346,6e-05,12.02177]
[1776596455318,42.18,75303.14,0.0,0.10352,6e-05,12.02674]
[1776596460342,42.17,75310.69,0.0,0.10398,6e-05,12.0667]
[1776596461684,42.17,75310.04,0.0,0.10394,6e-05,12.06309]
[1776596462476,42.17,75310.04,0.0,0.10394,6e-05,12.06272]
[1776596464012,42.17,75307.28,0.0,0.10375,6e-05,12.04666]
[1776596469299,42.17,75305.58,0.0,0.10362,6e-05,12.03519]
[1776596474330,42.16,75308.2,0.0,0.10376,6e-05,12.04798]
[1776596479365,42.16,75308.95,0.0,0.10379,6e-05,12.05039]
[1776596480631,42.16,75308.95,0.0,0.10379,6e-05,12.05039]
[1776596481372,42.16,75308.85,0.0,0.10378,6e-05,12.04949]
[1776596482130,42.16,75308.34,0.0,0.10374,6e-05,12.04631]
[1776596487421,42.15,75308.22,0.0,0.10371,6e-05,12.04354]
[1776596492455,42.15,75306.39,0.0,0.10354,6e-05,12.02777]
[1776596497492,42.15,75306.92,0.0,0.10356,6e-05,12.029]
[1776596500987,42.14,75306.67,0.0,0.10353,6e-05,12.02658]
[1776596501635,42.14,75306.67,0.0,0.10353,6e-05,12.02658]
[1776596503199,42.14,75306.91,0.0,0.10354,6e-05,12.02756]
[1776596508454,42.14,75306.37,0.0,0.10348,6e-05,12.02249]
[1776596512052,42.14,75306.23,0.0,0.10346,6e-05,12.02032]
[1776596512828,42.14,75306.23,0.0,0.10346,6e-05,12.02032]
[1776596518437,42.13,75305.08,0.0,0.10336,6e-05,12.01189]
[1776596521965,42.13,75305.58,0.0,0.10338,6e-05,12.01365]
[1776596523534,42.13,75305.64,0.0,0.10337,6e-05,12.01329]
[1776596525191,42.13,75305.44,0.0,0.10336,6e-05,12.01184]
[1776596526059,42.13,75305.6,0.0,0.10336,6e-05,12.01205]
[1776596531731,42.12,75305.97,0.0,0.10336,6e-05,12.01206]
[1776596536766,42.12,75306.29,0.0,0.10336,6e-05,12.01213]
[1776596541800,42.11,75306.49,0.0,0.10335,6e-05,12.01155]
[1776596546840,42.11,75306.39,0.0,0.10333,6e-05,12.00933]
[1776596551871,42.11,75301.07,0.0,0.10294,6e-05,11.97408]
[1776596555256,42.11,75301.06,0.0,0.10293,6e-05,11.97374]
[1776596560933,42.1,75300.25,0.0,0.10285,6e-05,11.96704]
[1776596562841,42.1,75300.25,0.0,0.10285,6e-05,11.96704]
[1776596563475,42.1,75295.19,0.0,0.10253,6e-05,11.93846]
[1776596568576,42.1,75291.71,0.0,0.10229,6e-05,11.91827]
[1776596568754,42.1,75291.71,0.0,0.10229,6e-05,11.91827]
[1776596568845,42.1,75290.69,0.0,0.10223,6e-05,11.91241]
[1776596570217,42.1,75290.69,0.0,0.10222,6e-05,11.9122]
[1776596570317,42.1,75290.69,0.0,0.10222,6e-05,11.9122]
[1776596570416,42.1,75283.22,0.0,0.10175,6e-05,11.87068]
[1776596571165,42.1,75283.22,0.0,0.10175,6e-05,11.87068]
[1776596571900,42.1,75283.22,0.0,0.10175,6e-05,11.87068]
[1776596571226,42.1,75282.69,0.0,0.10171,6e-05,11.86755]
[1776596571943,42.1,75282.69,0.0,0.10171,6e-05,11.86755]
[1776596572733,42.1,75282.69,0.0,0.10171,6e-05,11.86755]
[1776596572802,42.1,75282.69,0.0,0.10171,6e-05,11.86755]
[1776596578054,42.09,75276.21,0.0,0.10129,6e-05,11.83035]
[1776596583615,42.09,75271.72,0.0,0.10099,6e-05,11.80435]
[1776596589131,42.09,75267.19,0.0,0.10069,6e-05,11.77807]
[1776596594166,42.09,75263.19,0.0,0.10043,6e-05,11.75508]
[1776596601216,42.08,75262.79,0.0,0.10039,6e-05,11.75169]
[1776596609270,42.08,75258.67,0.0,0.10012,6e-05,11.7278]
[1776596613921,42.08,75255.66,0.0,0.0999,6e-05,11.70702]
[1776596614306,42.08,75256.14,0.0,0.09992,6e-05,11.7094]
[1776596621357,42.08,75254.56,0.0,0.09981,6e-05,11.69981]
[1776596629411,42.08,75253.92,0.0,0.09976,6e-05,11.69535]
[1776596634446,42.07,75250.18,0.0,0.09952,6e-05,11.6742]
[1776596639481,42.07,75250.29,0.0,0.09952,6e-05,11.67419]
[1776596644516,42.07,75251.39,0.0,0.09958,6e-05,11.67952]
[1776596649551,42.07,75250.72,0.0,0.09953,6e-05,11.67509]
[1776596661132,42.07,75253.42,0.0,0.09969,6e-05,11.68915]
[1776596661180,42.07,75253.42,0.0,0.09969,6e-05,11.68915]
[1776596665663,42.06,75263.5,0.0,0.1003,6e-05,11.74288]
[1776596672716,42.06,75266.34,0.0,0.10044,6e-05,11.7535]
[1776596678755,42.06,75269.22,0.0,0.10061,6e-05,11.76836]
[1776596684322,42.06,75270.8,0.0,0.10069,6e-05,11.77608]
[1776596688300,42.06,75272.3,0.0,0.10078,6e-05,11.78401]
[1776596689171,42.06,75273.14,0.0,0.10083,6e-05,11.78849]
[1776596692471,42.06,75273.14,0.0,0.10083,6e-05,11.78842]
[1776596692509,42.06,75273.14,0.0,0.10083,6e-05,11.78842]
[1776596693241,42.06,75274.38,0.0,0.10091,6e-05,11.79525]
[1776596693294,42.06,75274.38,0.0,0.10091,6e-05,11.79525]
[1776596699903,42.05,75275.83,0.0,0.10099,6e-05,11.80239]
[1776596701715,42.05,75276.45,0.0,0.10103,6e-05,11.80565]
[1776596703051,42.05,75277.05,0.0,0.10106,6e-05,11.80864]
[1776596703420,42.05,75277.05,0.0,0.10106,6e-05,11.80864]
[1776596707736,42.05,75275.25,0.0,0.10095,6e-05,11.79861]
[1776596709124,42.05,75275.22,0.0,0.10095,6e-05,11.79842]
[1776596709648,42.05,75275.22,0.0,0.10095,6e-05,11.79842]
[1776596718033,42.05,75270.6,0.0,0.10066,6e-05,11.77305]
[1776596724607,42.05,75268.55,0.0,0.10053,6e-05,11.76187]
[1776596727219,42.05,75267.31,0.0,0.10045,6e-05,11.75509]
[1776596727284,42.05,75267.04,0.0,0.10044,6e-05,11.75364]
[1776596734678,42.05,75263.8,0.0,0.10021,6e-05,11.73231]
[1776596738769,42.05,75263.8,0.0,0.10021,6e-05,11.73231]
[1776596739069,42.05,75263.8,0.0,0.10021,6e-05,11.73231]
[1776596739598,42.06,75263.8,0.0,0.10021,6e-05,11.73255]
[1776596739696,42.06,75273.18,0.0,0.1008,6e-05,11.78425]
[1776596740496,42.06,75273.18,0.0,0.1008,6e-05,11.78425]
[1776596741309,42.06,75282.34,0.0,0.10138,6e-05,11.83495]
[1776596741826,42.06,75282.34,0.0,0.10138,6e-05,11.83495]
[1776596744223,42.06,75281.8,0.0,0.10135,6e-05,11.83251]
[1776596744754,42.06,75281.01,0.0,0.10131,6e-05,11.82847]
[1776596750729,42.06,75277.87,0.0,0.10112,6e-05,11.81181]
[1776596756301,42.06,75276.91,0.0,0.10105,6e-05,11.80599]
[1776596762341,42.06,75278.73,0.0,0.10116,6e-05,11.81563]
[1776596767376,42.06,75279.32,0.0,0.10119,6e-05,11.81849]
[1776596772411,42.05,75279.42,0.0,0.10119,6e-05,11.8186]
[1776596777777,42.05,75279.98,0.0,0.10122,6e-05,11.82132]
[1776596783491,42.05,75279.87,0.0,0.10121,6e-05,11.81982]
[1776596794737,42.05,75279.39,0.0,0.10117,6e-05,11.81678]
[1776596801615,42.05,75287.79,0.0,0.10165,6e-05,11.85768]
[1776596806649,42.05,75284.53,0.0,0.10144,6e-05,11.83888]
[1776596812692,42.04,75281.14,0.0,0.10122,6e-05,11.81945]
[1776596817052,42.04,75281.96,0.0,0.10127,6e-05,11.82379]
[1776596822762,42.04,75283.33,0.0,0.10134,6e-05,11.83064]
[1776596827798,42.04,75286.85,0.0,0.10156,6e-05,11.84944]
[1776596832832,42.04,75287.27,0.0,0.10157,6e-05,11.85067]
[1776596837867,42.04,75287.77,0.0,0.10159,6e-05,11.85227]
[1776596842903,42.03,75283.28,0.0,0.1013,6e-05,11.82644]
[1776596847944,42.03,75281.88,0.0,0.1012,6e-05,11.81774]
[1776596853824,42.03,75281.24,0.0,0.10115,6e-05,11.81364]
[1776596859020,42.03,75282.43,0.0,0.10118,6e-05,11.81494]
[1776596864055,42.03,75282.91,0.0,0.1012,6e-05,11.8167]
[1776596869089,42.02,75287.34,0.0,0.10147,6e-05,11.84024]
[1776596874125,42.02,75288.33,0.0,0.10152,6e-05,11.84472]
[1776596879161,42.02,75286.49,0.0,0.10139,6e-05,11.83357]
[1776596882594,42.02,75286.49,0.0,0.10139,6e-05,11.83357]
[1776596883190,42.02,75287.06,0.0,0.10142,6e-05,11.83599]
[1776596892252,42.01,75287.74,0.0,0.10144,6e-05,11.83815]
[1776596898297,42.01,75289.93,0.0,0.10157,6e-05,11.84921]
[1776596902573,42.01,75289.42,0.0,0.10153,6e-05,11.84584]
[1776596902794,42.01,75289.42,0.0,0.10153,6e-05,11.84584]
[1776596903006,42.01,75289.42,0.0,0.10153,6e-05,11.84584]
[1776596910379,42.01,75290.18,0.0,0.10157,6e-05,11.84939]
[1776596915414,42.01,75292.44,0.0,0.10168,6e-05,11.85785]
[1776596919342,42.01,75292.91,0.0,0.10171,6e-05,11.86033]
[1776596919600,42.01,75294.05,0.0,0.10178,6e-05,11.86643]
[1776596925484,42.01,75298.73,0.0,0.10207,6e-05,11.89189]
[1776596930518,42.01,75301.14,0.0,0.10222,6e-05,11.90454]
[1776596935146,42.01,75318.42,0.0,0.10331,6e-05,11.99994]
[1776596935350,42.01,75318.42,0.0,0.10331,6e-05,11.99994]
[1776596935499,42.01,75318.42,0.0,0.10331,6e-05,11.99994]
[1776596936206,42.01,75318.42,0.0,0.10331,6e-05,11.99994]
[1776596936240,42.01,75318.42,0.0,0.10331,6e-05,11.99994]
[1776596936923,42.0,75326.29,0.0,0.10381,6e-05,12.04347]
[1776596937085,42.0,75326.29,0.0,0.10381,6e-05,12.04347]
[1776596937136,42.0,75331.41,0.0,0.10414,6e-05,12.07191]
[1776596937388,42.0,75331.41,0.0,0.10414,6e-05,12.07191]
[1776596938600,42.0,75354.08,0.0,0.10561,7e-05,12.19841]
[1776596939901,42.0,75340.32,0.0,0.10471,6e-05,12.12089]
[1776596940869,42.0,75340.32,0.0,0.10471,6e-05,12.12089]
[1776596943050,42.0,75359.06,0.0,0.10592,7e-05,12.22501]
[1776596948685,42.0,75360.14,0.0,0.10596,7e-05,12.22886]
[1776596952179,42.0,75361.51,0.0,0.10604,7e-05,12.23578]
[1776596952187,41.99,75360.24,0.0,0.10596,7e-05,12.22829]
[1776596956099,41.99,75367.57,0.0,0.10642,7e-05,12.2686]
[1776596956187,41.99,75367.57,0.0,0.10642,7e-05,12.2686]
[1776596956229,41.99,75387.78,0.0,0.10775,7e-05,12.38193]
[1776596957555,41.99,75387.78,0.0,0.10775,7e-05,12.38193]
[1776596957886,41.99,75387.78,0.0,0.10775,7e-05,12.38193]
[1776596958456,41.99,75396.65,0.0,0.10833,7e-05,12.43121]
[1776596958910,41.99,75396.65,0.0,0.10833,7e-05,12.43121]
[1776596958923,41.99,75396.65,0.0,0.10833,7e-05,12.43121]
[1776596958963,41.99,75393.05,0.0,0.10809,7e-05,12.41057]
[1776596961228,41.99,75393.05,0.0,0.10808,7e-05,12.41024]
[1776596961243,41.99,75393.05,0.0,0.10808,7e-05,12.41024]
[1776596961244,41.99,75401.92,0.0,0.10867,7e-05,12.45989]
[1776596961389,41.99,75401.92,0.0,0.10867,7e-05,12.45989]
[1776596961414,41.99,75401.92,0.0,0.10867,7e-05,12.45989]
[1776596961471,41.99,75401.92,0.0,0.10867,7e-05,12.45989]
[1776596961511,41.99,75401.92,0.0,0.10867,7e-05,12.45989]
[1776596961520,41.99,75401.92,0.0,0.10867,7e-05,12.45989]
[1776596961535,41.99,75401.92,0.0,0.10867,7e-05,12.45989]
[1776596961807,41.99,75401.92,0.0,0.10867,7e-05,12.45989]
[1776596964661,41.99,75412.28,0.0,0.10934,7e-05,12.51729]
[1776596965008,41.99,75412.28,0.0,0.10934,7e-05,12.51729]
[1776596965975,41.99,75413.6,0.0,0.10943,7e-05,12.52449]
[1776596966363,41.98,75417.03,0.0,0.10965,7e-05,12.54363]
[1776596969633,41.98,75427.74,0.0,0.11036,7e-05,12.60332]
[1776596970673,41.98,75428.41,0.0,0.1104,7e-05,12.60675]
[1776596970839,41.98,75428.3,0.0,0.11039,7e-05,12.60577]
[1776596975874,41.98,75432.32,0.0,0.11061,7e-05,12.62277]
[1776596980910,41.97,75435.1,0.0,0.11077,7e-05,12.63662]
[1776596985086,41.97,75428.54,0.0,0.11032,7e-05,12.59844]
[1776596985134,41.97,75428.54,0.0,0.11032,7e-05,12.59844]
[1776596985251,41.97,75428.54,0.0,0.11032,7e-05,12.59844]
[1776596985281,41.97,75435.33,0.0,0.11077,7e-05,12.6366]
[1776596985370,41.97,75435.33,0.0,0.11077,7e-05,12.6366]
[1776596985569,41.97,75435.33,0.0,0.11077,7e-05,12.6366]
[1776596985908,41.97,75435.33,0.0,0.11077,7e-05,12.6366]
[1776596986362,41.97,75436.57,0.0,0.11085,7e-05,12.64325]
[1776596987262,41.97,75436.57,0.0,0.11085,7e-05,12.64325]
[1776596987798,41.97,75443.39,0.0,0.1113,7e-05,12.68156]
[1776596991338,41.96,75461.41,0.0,0.1125,7e-05,12.78218]
[1776596991365,41.96,75461.41,0.0,0.1125,7e-05,12.78218]
[1776596991478,41.96,75461.41,0.0,0.1125,7e-05,12.78218]
[1776596991744,41.96,75461.41,0.0,0.1125,7e-05,12.78218]
[1776596991934,41.96,75461.41,0.0,0.1125,7e-05,12.78218]
[1776596991991,41.96,75461.01,0.0,0.11247,7e-05,12.77933]
[1776596992994,41.96,75472.84,0.0,0.11327,7e-05,12.84608]
[1776596997102,41.96,75482.58,0.0,0.1139,7e-05,12.89876]
[1776597003068,41.95,75488.76,0.0,0.11427,7e-05,12.92959]
[1776597005368,41.94,75489.47,0.0,0.1143,7e-05,12.93203]
[1776597006089,41.94,75488.33,0.0,0.11421,7e-05,12.9247]
[1776597011309,41.94,75488.89,0.0,0.11422,7e-05,12.92556]
[1776597012711,41.93,75490.69,0.0,0.11434,7e-05,12.9355]
[1776597012814,41.93,75490.69,0.0,0.11434,7e-05,12.9355]
[1776597013365,41.93,75490.69,0.0,0.11434,7e-05,12.9355]
[1776597013458,41.93,75492.41,0.0,0.11445,7e-05,12.94517]
[1776597014077,41.93,75492.41,0.0,0.11445,7e-05,12.94517]
[1776597014790,41.93,75491.87,0.0,0.11441,7e-05,12.94188]
[1776597015774,41.93,75491.87,0.0,0.11441,7e-05,12.94167]
[1776597017662,41.93,75491.89,0.0,0.11441,7e-05,12.94138]
[1776597018274,41.93,75491.89,0.0,0.11441,7e-05,12.94138]
[1776597018368,41.93,75491.77,0.0,0.1144,7e-05,12.94051]
[1776597020885,41.93,75490.4,0.0,0.11429,7e-05,12.932]
[1776597021195,41.93,75490.4,0.0,0.11429,7e-05,12.93155]
[1776597026230,41.93,75485.04,0.0,0.11389,7e-05,12.89878]
[1776597029284,41.92,75483.46,0.0,0.11377,7e-05,12.88893]
[1776597034752,41.92,75475.28,0.0,0.11314,7e-05,12.83449]
[1776597036695,41.91,75474.0,0.0,0.11303,7e-05,12.82596]
[1776597036957,41.91,75474.0,0.0,0.11303,7e-05,12.82596]
[1776597037613,41.91,75466.82,0.0,0.11254,7e-05,12.78441]
[1776597037829,41.91,75466.82,0.0,0.11254,7e-05,12.78441]
[1776597038320,41.91,75450.13,0.0,0.1114,7e-05,12.68883]
[1776597038424,41.91,75450.13,0.0,0.1114,7e-05,12.68883]
[1776597038451,41.91,75450.13,0.0,0.1114,7e-05,12.68883]
[1776597039351,41.91,75450.13,0.0,0.1114,7e-05,12.68883]
[1776597039391,41.91,75444.12,0.0,0.11099,7e-05,12.65427]
[1776597041736,41.91,75440.0,0.0,0.1107,7e-05,12.63008]
[1776597042348,41.91,75436.71,0.0,0.11047,7e-05,12.61107]
[1776597042997,41.91,75436.71,0.0,0.11047,7e-05,12.61107]
[1776597043354,41.91,75432.9,0.0,0.11021,7e-05,12.58914]
[1776597044360,41.91,75422.07,0.0,0.10948,7e-05,12.52747]
[1776597049403,41.9,75416.23,0.0,0.10908,7e-05,12.49357]
[1776597051414,41.9,75401.57,0.0,0.1081,7e-05,12.4099]
[1776597052834,41.9,75401.57,0.0,0.1081,7e-05,12.4099]
[1776597053124,41.9,75401.57,0.0,0.1081,7e-05,12.4099]
[1776597053150,41.9,75390.08,0.0,0.10732,7e-05,12.34393]
[1776597053578,41.9,75390.08,0.0,0.10732,7e-05,12.34393]
[1776597053921,41.9,75390.08,0.0,0.10732,7e-05,12.34393]
[1776597053945,41.9,75369.98,0.0,0.106,7e-05,12.23035]
[1776597054549,41.9,75369.98,0.0,0.106,7e-05,12.23035]
[1776597054649,41.9,75372.53,0.0,0.10616,7e-05,12.24468]
[1776597060260,41.9,75376.14,0.0,0.10638,7e-05,12.26351]
[1776597062079,41.89,75376.87,0.0,0.10642,7e-05,12.26687]
[1776597062098,41.89,75376.87,0.0,0.10642,7e-05,12.26687]
[1776597062154,41.89,75378.68,0.0,0.10653,7e-05,12.27627]
[1776597065896,41.89,75377.87,0.0,0.10647,7e-05,12.27091]
[1776597067115,41.89,75379.91,0.0,0.10659,7e-05,12.28162]
[1776597073104,41.88,75388.58,0.0,0.10714,7e-05,12.32827]
[1776597073889,41.88,75394.74,0.0,0.10754,7e-05,12.36295]
[1776597073926,41.88,75394.74,0.0,0.10754,7e-05,12.36295]
[1776597073957,41.88,75395.45,0.0,0.10759,7e-05,12.36695]
[1776597079609,41.88,75403.0,0.0,0.10809,7e-05,12.40933]
[1776597084644,41.88,75404.36,0.0,0.10817,7e-05,12.41652]
[1776597089680,41.88,75404.61,0.0,0.10818,7e-05,12.41726]
[1776597094720,41.88,75403.8,0.0,0.10809,7e-05,12.40815]
[1776597099757,41.88,75400.88,0.0,0.10789,7e-05,12.39102]
[1776597105044,41.88,75400.12,0.0,0.10783,7e-05,12.38566]
[1776597108588,41.87,75390.5,0.0,0.10718,7e-05,12.33053]
[1776597109166,41.87,75384.23,0.0,0.10676,7e-05,12.29507]
[1776597114063,41.87,75392.22,0.0,0.10729,7e-05,12.33974]
[1776597114068,41.87,75392.0,0.0,0.10727,7e-05,12.33816]
[1776597119213,41.87,75389.04,0.0,0.10707,7e-05,12.3211]
[1776597120387,41.87,75388.34,0.0,0.10702,7e-05,12.31692]
[1776597120448,41.87,75388.26,0.0,0.10701,7e-05,12.31633]
[1776597123340,41.87,75378.23,0.0,0.10635,7e-05,12.25951]
[1776597129020,41.87,75379.13,0.0,0.1064,7e-05,12.26389]
[1776597134058,41.87,75377.08,0.0,0.10626,7e-05,12.25179]
[1776597139093,41.87,75382.82,0.0,0.10662,7e-05,12.28328]
[1776597141278,41.87,75382.82,0.0,0.10662,7e-05,12.28328]
[1776597141345,41.86,75384.58,0.0,0.10673,7e-05,12.29223]
[1776597145041,41.86,75389.42,0.0,0.10704,7e-05,12.31909]
[1776597145140,41.86,75384.41,0.0,0.10671,7e-05,12.29065]
[1776597149674,41.86,75385.43,0.0,0.10677,7e-05,12.29582]
[1776597151800,41.86,75387.63,0.0,0.10691,7e-05,12.30757]
[1776597157219,41.86,75382.78,0.0,0.10654,7e-05,12.27466]
[1776597162254,41.85,75377.82,0.0,0.10619,7e-05,12.24445]
[1776597166976,41.85,75379.56,0.0,0.10629,7e-05,12.25326]
[1776597172324,41.85,75384.33,0.0,0.10659,7e-05,12.27914]
[1776597173026,41.85,75384.33,0.0,0.10659,7e-05,12.27914]
[1776597173036,41.85,75384.33,0.0,0.10659,7e-05,12.27914]
[1776597173331,41.85,75384.45,0.0,0.1066,7e-05,12.27965]
[1776597174808,41.85,75397.68,0.0,0.10747,7e-05,12.35398]
[1776597180381,41.84,75396.8,0.0,0.1074,7e-05,12.34828]
[1776597183888,41.84,75389.71,0.0,0.10693,7e-05,12.30802]
[1776597184408,41.84,75386.85,0.0,0.10674,7e-05,12.29186]
[1776597189442,41.84,75381.74,0.0,0.10639,7e-05,12.26245]
[1776597193298,41.84,75383.08,0.0,0.10648,7e-05,12.2695]
[1776597193471,41.84,75385.97,0.0,0.10666,7e-05,12.2856]
[1776597197499,41.84,75395.78,0.0,0.10731,7e-05,12.34063]
[1776597202543,41.84,75395.98,0.0,0.10732,7e-05,12.34157]
[1776597207569,41.84,75396.72,0.0,0.10736,7e-05,12.34485]
[1776597212604,41.84,75397.63,0.0,0.10738,7e-05,12.34514]
[1776597213734,41.84,75387.78,0.0,0.10672,7e-05,12.28941]
[1776597219653,41.83,75384.74,0.0,0.10651,7e-05,12.27129]
[1776597225160,41.83,75393.9,0.0,0.1071,7e-05,12.3218]
[1776597230729,41.83,75394.7,0.0,0.10713,7e-05,12.32459]
[1776597235765,41.82,75396.67,0.0,0.10725,7e-05,12.33433]
[1776597240800,41.82,75394.69,0.0,0.1071,7e-05,12.32183]
[1776597246842,41.82,75393.19,0.0,0.10698,7e-05,12.31185]
[1776597251877,41.82,75391.57,0.0,0.10686,7e-05,12.30148]
[1776597256912,41.81,75390.78,0.0,0.1068,7e-05,12.2958]
[1776597260543,41.81,75405.92,0.0,0.10778,7e-05,12.38026]
[1776597265926,41.81,75407.82,0.0,0.10789,7e-05,12.38954]
[1776597267929,41.81,75410.88,0.0,0.10809,7e-05,12.40651]
[1776597270850,41.81,75423.04,0.0,0.10889,7e-05,12.47475]
[1776597272465,41.8,75424.37,0.0,0.10895,7e-05,12.47813]
[1776597272555,41.8,75424.37,0.0,0.10895,7e-05,12.47813]
[1776597272995,41.8,75426.57,0.0,0.10909,7e-05,12.49005]
[1776597273115,41.8,75426.57,0.0,0.10909,7e-05,12.49005]
[1776597273406,41.8,75426.57,0.0,0.10909,7e-05,12.49005]
[1776597273448,41.8,75426.57,0.0,0.10909,7e-05,12.49005]
[1776597273469,41.8,75426.57,0.0,0.10909,7e-05,12.49005]
[1776597273567,41.8,75433.33,0.0,0.10954,7e-05,12.52813]
[1776597278070,41.8,75443.26,0.0,0.11019,7e-05,12.58326]
[1776597283106,41.8,75450.51,0.0,0.11066,7e-05,12.62292]
[1776597287731,41.79,75455.21,0.0,0.11096,7e-05,12.64827]
[1776597287776,41.79,75456.51,0.0,0.11105,7e-05,12.65532]
[1776597289768,41.79,75456.51,0.0,0.11104,7e-05,12.65495]
[1776597290151,41.79,75456.51,0.0,0.11104,7e-05,12.65458]
[1776597295651,41.79,75452.25,0.0,0.11073,7e-05,12.62826]
[1776597301243,41.78,75461.68,0.0,0.11135,7e-05,12.6807]
[1776597306536,41.78,75456.02,0.0,0.11094,7e-05,12.64669]
[1776597312306,41.78,75454.79,0.0,0.11083,7e-05,12.6374]
[1776597316326,41.77,75455.02,0.0,0.11083,7e-05,12.63739]
[1776597316609,41.77,75476.11,0.0,0.11226,7e-05,12.75742]
[1776597318090,41.77,75476.11,0.0,0.11226,7e-05,12.75742]
[1776597318216,41.77,75476.11,0.0,0.11226,7e-05,12.75742]
[1776597318481,41.77,75477.75,0.0,0.11237,7e-05,12.76628]
[1776597319157,41.77,75477.75,0.0,0.11237,7e-05,12.76628]
[1776597319424,41.77,75477.75,0.0,0.11237,7e-05,12.76628]
[1776597321373,41.77,75490.91,0.0,0.11325,7e-05,12.84004]
[1776597324011,41.77,75497.41,0.0,0.11368,7e-05,12.87628]
[1776597324157,41.77,75497.41,0.0,0.11368,7e-05,12.87628]
[1776597324221,41.77,75497.41,0.0,0.11368,7e-05,12.87628]
[1776597324534,41.77,75497.41,0.0,0.11368,7e-05,12.87628]
[1776597324942,41.76,75501.41,0.0,0.11396,7e-05,12.89887]
[1776597325952,41.76,75501.41,0.0,0.11396,7e-05,12.89887]
[1776597326028,41.76,75501.41,0.0,0.11396,7e-05,12.89887]
[1776597326405,41.76,75503.54,0.0,0.1141,7e-05,12.91071]
[1776597330646,41.76,75507.49,0.0,0.11436,7e-05,12.93236]
[1776597331443,41.76,75514.04,0.0,0.11478,7e-05,12.96543]
[1776597332334,41.76,75514.04,0.0,0.11478,7e-05,12.96543]
[1776597332406,41.76,75514.04,0.0,0.11478,7e-05,12.96543]
[1776597332508,41.76,75515.65,0.0,0.11488,7e-05,12.97432]
[1776597336764,41.76,75524.96,0.0,0.11551,7e-05,13.02627]
[1776597337721,41.75,75525.3,0.0,0.11553,7e-05,13.02778]
[1776597342566,41.75,75530.23,0.0,0.11585,7e-05,13.05398]
[1776597342626,41.75,75533.03,0.0,0.11603,7e-05,13.06963]
[1776597342766,41.75,75533.03,0.0,0.11603,7e-05,13.06963]
[1776597343529,41.75,75533.03,0.0,0.11603,7e-05,13.06914]
[1776597348565,41.74,75534.29,0.0,0.11609,7e-05,13.07446]
[1776597353599,41.74,75532.17,0.0,0.11592,7e-05,13.06046]
[1776597355129,41.74,75531.31,0.0,0.11586,7e-05,13.05517]
[1776597360163,41.74,75532.68,0.0,0.11593,7e-05,13.06136]
[1776597360991,41.73,75540.2,0.0,0.11645,7e-05,13.10443]
[1776597361209,41.73,75540.2,0.0,0.11645,7e-05,13.10443]
[1776597363052,41.73,75533.36,0.0,0.11597,7e-05,13.06427]
[1776597364070,41.73,75530.8,0.0,0.11578,7e-05,13.04921]
[1776597366572,41.73,75530.29,0.0,0.11574,7e-05,13.0457]
[1776597367234,41.73,75531.33,0.0,0.11581,7e-05,13.05141]
[1776597367329,41.73,75531.33,0.0,0.11581,7e-05,13.05141]
[1776597368765,41.73,75536.49,0.0,0.11616,7e-05,13.08053]
[1776597371292,41.73,75524.97,0.0,0.11535,7e-05,13.01347]
[1776597373216,41.73,75524.67,0.0,0.11532,7e-05,13.01119]
[1776597375493,41.73,75518.85,0.0,0.11491,7e-05,12.97715]
[1776597379258,41.72,75513.28,0.0,0.11452,7e-05,12.94452]
[1776597379291,41.72,75509.94,0.0,0.11428,7e-05,12.92517]
[1776597384496,41.72,75512.36,0.0,0.11445,7e-05,12.93859]
[1776597385701,41.72,75513.84,0.0,0.11454,7e-05,12.94677]
[1776597386303,41.72,75515.49,0.0,0.11466,7e-05,12.9561]
[1776597390177,41.72,75516.99,0.0,0.11475,7e-05,12.96406]
[1776597393190,41.72,75523.72,0.0,0.11519,7e-05,12.99857]
[1776597393929,41.72,75527.75,0.0,0.11547,7e-05,13.02159]
[1776597394307,41.72,75527.75,0.0,0.11547,7e-05,13.02159]
[1776597394975,41.72,75546.34,0.0,0.11676,7e-05,13.12845]
[1776597398384,41.72,75550.75,0.0,0.11707,7e-05,13.15337]
[1776597399976,41.72,75548.31,0.0,0.11689,7e-05,13.1388]
[1776597400031,41.72,75550.24,0.0,0.11702,7e-05,13.14973]
[1776597401992,41.72,75550.24,0.0,0.11702,7e-05,13.14951]
[1776597402431,41.72,75550.24,0.0,0.11702,7e-05,13.14951]
[1776597402477,41.72,75550.24,0.0,0.11702,7e-05,13.14951]
[1776597402498,41.72,75550.24,0.0,0.11702,7e-05,13.14951]
[1776597402585,41.71,75550.27,0.0,0.11702,7e-05,13.14947]
[1776597408053,41.71,75552.93,0.0,0.11719,7e-05,13.16359]
[1776597410138,41.71,75556.47,0.0,0.11743,7e-05,13.18348]
[1776597410369,41.71,75556.47,0.0,0.11743,7e-05,13.18348]
[1776597411320,41.71,75556.82,0.0,0.11745,7e-05,13.18519]
[1776597411370,41.71,75565.98,0.0,0.1181,7e-05,13.23789]
[1776597411879,41.71,75565.98,0.0,0.1181,7e-05,13.23789]
[1776597411888,41.71,75565.98,0.0,0.1181,7e-05,13.23789]
[1776597412630,41.71,75565.98,0.0,0.1181,7e-05,13.23789]
[1776597412729,41.71,75569.8,0.0,0.11836,7e-05,13.25926]
[1776597413226,41.71,75569.8,0.0,0.11836,7e-05,13.25926]
[1776597413598,41.71,75572.09,0.0,0.11852,7e-05,13.27253]
[1776597415821,41.71,75575.34,0.0,0.11874,7e-05,13.29051]
[1776597416192,41.71,75575.34,0.0,0.11874,7e-05,13.29051]
[1776597417043,41.7,75574.82,0.0,0.1187,7e-05,13.28704]
[1776597417054,41.7,75572.42,0.0,0.11852,7e-05,13.27268]
[1776597422441,41.7,75568.25,0.0,0.1182,7e-05,13.24675]
[1776597423295,41.7,75566.46,0.0,0.11807,7e-05,13.23602]
[1776597428944,41.7,75570.28,0.0,0.11832,7e-05,13.25615]
[1776597430555,41.69,75570.46,0.0,0.11833,7e-05,13.25686]
[1776597432891,41.69,75563.13,0.0,0.11779,7e-05,13.21348]
[1776597433752,41.69,75563.13,0.0,0.11779,7e-05,13.21348]
[1776597439330,41.69,75561.27,0.0,0.11764,7e-05,13.20093]
[1776597440782,41.69,75561.73,0.0,0.11767,7e-05,13.20334]
[1776597446175,41.68,75563.05,0.0,0.11774,7e-05,13.20939]
[1776597446931,41.68,75563.04,0.0,0.11774,7e-05,13.20907]
[1776597447623,41.68,75563.04,0.0,0.11774,7e-05,13.20907]
[1776597448973,41.68,75563.23,0.0,0.11774,7e-05,13.20937]
[1776597454310,41.68,75563.76,0.0,0.11773,7e-05,13.20719]
[1776597459632,41.68,75565.39,0.0,0.11784,7e-05,13.21556]
[1776597459820,41.68,75565.39,0.0,0.11784,7e-05,13.21556]
[1776597459673,41.68,75575.34,0.0,0.11853,7e-05,13.27267]
[1776597460944,41.68,75575.34,0.0,0.11853,7e-05,13.27267]
[1776597461431,41.68,75575.34,0.0,0.11853,7e-05,13.27267]
[1776597466731,41.67,75570.36,0.0,0.11816,7e-05,13.242]
[1776597468458,41.67,75574.93,0.0,0.11847,7e-05,13.26785]
[1776597468514,41.67,75574.93,0.0,0.11847,7e-05,13.26785]
[1776597468629,41.67,75581.42,0.0,0.11893,7e-05,13.30514]
[1776597474456,41.67,75586.01,0.0,0.11924,7e-05,13.33041]
[1776597479491,41.66,75586.09,0.0,0.11924,7e-05,13.32996]
[1776597480959,41.66,75586.35,0.0,0.11925,7e-05,13.33129]
[1776597481594,41.66,75586.35,0.0,0.11925,7e-05,13.33129]
[1776597481650,41.66,75573.21,0.0,0.11831,7e-05,13.25482]
[1776597486543,41.66,75563.53,0.0,0.11762,7e-05,13.19791]
[1776597491577,41.66,75569.02,0.0,0.118,7e-05,13.22904]
[1776597495627,41.66,75570.07,0.0,0.11807,7e-05,13.23467]
[1776597498492,41.66,75581.07,0.0,0.11884,7e-05,13.29798]
[1776597498629,41.66,75581.07,0.0,0.11884,7e-05,13.29798]
[1776597504582,41.66,75573.58,0.0,0.11829,7e-05,13.253]
[1776597509709,41.65,75574.77,0.0,0.11836,7e-05,13.25868]
[1776597512322,41.65,75569.15,0.0,0.11793,7e-05,13.22169]
[1776597512893,41.65,75555.5,0.0,0.11696,7e-05,13.14237]
[1776597513456,41.65,75555.5,0.0,0.11696,7e-05,13.14237]
[1776597513514,41.65,75555.5,0.0,0.11696,7e-05,13.14237]
[1776597513740,41.65,75556.12,0.0,0.117,7e-05,13.14569]
[1776597514318,41.65,75556.12,0.0,0.117,7e-05,13.14569]
[1776597514862,41.65,75547.33,0.0,0.11637,7e-05,13.09446]
[1776597515235,41.65,75547.33,0.0,0.11637,7e-05,13.09446]
[1776597516896,41.65,75535.84,0.0,0.11556,7e-05,13.02746]
[1776597520529,41.65,75530.59,0.0,0.11519,7e-05,12.99645]
[1776597520787,41.65,75528.85,0.0,0.11506,7e-05,12.98622]
[1776597525822,41.64,75529.0,0.0,0.11506,7e-05,12.9863]
[1776597530857,41.64,75530.53,0.0,0.11516,7e-05,12.99441]
[1776597535892,41.64,75530.08,0.0,0.11512,7e-05,12.99112]
[1776597540929,41.64,75527.69,0.0,0.11495,7e-05,12.97681]
[1776597542548,41.64,75521.39,0.0,0.11451,7e-05,12.9404]
[1776597542942,41.64,75524.03,0.0,0.11469,7e-05,12.95557]
[1776597547977,41.64,75518.13,0.0,0.11428,7e-05,12.92145]
[1776597553339,41.64,75517.66,0.0,0.11425,7e-05,12.91869]
[1776597559135,41.64,75511.49,0.0,0.11382,7e-05,12.88296]
[1776597559236,41.64,75510.63,0.0,0.11376,7e-05,12.87797]
[1776597563016,41.64,75509.11,0.0,0.11365,7e-05,12.86916]
[1776597563071,41.64,75509.11,0.0,0.11365,7e-05,12.86916]
[1776597570131,41.64,75507.9,0.0,0.11356,7e-05,12.86178]
[1776597577515,41.64,75502.32,0.0,0.11314,7e-05,12.82556]
[1776597579782,41.64,75490.02,0.0,0.11229,7e-05,12.75462]
[1776597580013,41.64,75490.02,0.0,0.11229,7e-05,12.75462]
[1776597586019,41.64,75488.24,0.0,0.11217,7e-05,12.74447]
[1776597589188,41.64,75482.96,0.0,0.11181,7e-05,12.71399]
[1776597590998,41.63,75468.35,0.0,0.1108,7e-05,12.62967]
[1776597591851,41.63,75468.35,0.0,0.1108,7e-05,12.62967]
[1776597591886,41.63,75462.27,0.0,0.11039,7e-05,12.59464]
[1776597594635,41.63,75458.65,0.0,0.11014,7e-05,12.57375]
[1776597594769,41.63,75458.63,0.0,0.11013,7e-05,12.57325]
[1776597600349,41.63,75451.83,0.0,0.10966,7e-05,12.53333]
[1776597605387,41.63,75455.92,0.0,0.10992,7e-05,12.55556]
[1776597610421,41.63,75453.53,0.0,0.10975,7e-05,12.54092]
[1776597614551,41.63,75453.79,0.0,0.10976,7e-05,12.54205]
[1776597614672,41.63,75453.79,0.0,0.10976,7e-05,12.54205]
[1776597614750,41.63,75453.79,0.0,0.10976,7e-05,12.54205]
[1776597614885,41.63,75453.79,0.0,0.10976,7e-05,12.54205]
[1776597614947,41.63,75453.79,0.0,0.10976,7e-05,12.54205]
[1776597615586,41.62,75430.19,0.0,0.10817,7e-05,12.40716]
[1776597616581,41.62,75430.19,0.0,0.10817,7e-05,12.40716]
[1776597616613,41.62,75417.73,0.0,0.10734,7e-05,12.33628]
[1776597618456,41.62,75417.73,0.0,0.10734,7e-05,12.33628]
[1776597622583,41.62,75417.26,0.0,0.10731,7e-05,12.33414]
[1776597622617,41.63,75410.99,0.0,0.1069,7e-05,12.29874]
[1776597628534,41.63,75406.32,0.0,0.1066,7e-05,12.27329]
[1776597628601,41.63,75406.32,0.0,0.1066,7e-05,12.27329]
[1776597628677,41.63,75406.14,0.0,0.10659,7e-05,12.27243]
[1776597631044,41.63,75406.14,0.0,0.10659,7e-05,12.27259]
[1776597631587,41.63,75405.16,0.0,0.1065,7e-05,12.26349]
[1776597636621,41.63,75411.06,0.0,0.1069,7e-05,12.29749]
[1776597639582,41.63,75410.95,0.0,0.1069,7e-05,12.29717]
[1776597639650,41.63,75411.18,0.0,0.10692,7e-05,12.29861]
[1776597640170,41.63,75411.18,0.0,0.10692,7e-05,12.29861]
[1776597641503,41.63,75420.36,0.0,0.10753,7e-05,12.35079]
[1776597641979,41.63,75420.36,0.0,0.10753,7e-05,12.35079]
[1776597642962,41.63,75429.15,0.0,0.10811,7e-05,12.40076]
[1776597643105,41.63,75430.0,0.0,0.10817,7e-05,12.40559]
[1776597645023,41.63,75439.06,0.0,0.10878,7e-05,12.4571]
[1776597648141,41.63,75453.15,0.0,0.10972,7e-05,12.537]
[1776597651037,41.63,75454.48,0.0,0.10981,7e-05,12.54425]
[1776597657050,41.63,75445.43,0.0,0.10918,7e-05,12.49166]
[1776597662809,41.63,75448.33,0.0,0.10937,7e-05,12.50756]
[1776597667844,41.63,75452.94,0.0,0.10968,7e-05,12.53338]
[1776597672655,41.62,75459.81,0.0,0.11014,7e-05,12.57218]
[1776597675401,41.62,75461.55,0.0,0.11025,7e-05,12.5817]
[1776597675826,41.62,75461.55,0.0,0.11025,7e-05,12.5817]
[1776597675921,41.62,75462.64,0.0,0.11032,7e-05,12.58792]
[1776597676946,41.62,75475.71,0.0,0.11121,7e-05,12.66251]
[1776597677439,41.62,75475.71,0.0,0.11121,7e-05,12.66251]
[1776597677496,41.62,75475.02,0.0,0.11116,7e-05,12.65831]
[1776597679459,41.62,75475.02,0.0,0.11116,7e-05,12.65807]
[1776597679785,41.62,75475.02,0.0,0.11116,7e-05,12.65807]
[1776597679943,41.62,75472.11,0.0,0.11096,7e-05,12.6412]
[1776597684069,41.62,75471.0,0.0,0.11087,7e-05,12.63434]
[1776597685564,41.62,75464.98,0.0,0.11046,7e-05,12.59954]
[1776597685596,41.62,75464.98,0.0,0.11046,7e-05,12.59954]
[1776597685983,41.62,75464.98,0.0,0.11046,7e-05,12.59954]
[1776597686073,41.62,75463.32,0.0,0.11035,7e-05,12.5899]
[1776597692028,41.62,75463.05,0.0,0.11029,7e-05,12.58348]
[1776597692783,41.62,75463.05,0.0,0.11029,7e-05,12.58348]
[1776597693029,41.62,75463.05,0.0,0.11029,7e-05,12.58348]
[1776597693659,41.62,75455.79,0.0,0.10979,7e-05,12.54188]
[1776597695841,41.62,75450.95,0.0,0.10947,7e-05,12.51413]
[1776597696235,41.62,75453.82,0.0,0.10966,7e-05,12.53042]
[1776597697751,41.62,75455.8,0.0,0.10979,7e-05,12.54163]
[1776597699408,41.62,75459.64,0.0,0.11005,7e-05,12.56332]
[1776597699492,41.62,75459.64,0.0,0.11005,7e-05,12.56332]
[1776597699920,41.62,75459.64,0.0,0.11005,7e-05,12.56332]
[1776597700286,41.62,75459.71,0.0,0.11005,7e-05,12.56372]
[1776597701365,41.62,75455.31,0.0,0.10975,7e-05,12.53842]
[1776597702553,41.62,75453.01,0.0,0.1096,7e-05,12.52524]
[1776597703962,41.62,75453.51,0.0,0.10963,7e-05,12.52803]
[1776597704110,41.62,75453.51,0.0,0.10963,7e-05,12.52803]
[1776597705961,41.61,75457.11,0.0,0.10987,7e-05,12.54841]
[1776597705985,41.61,75457.11,0.0,0.10987,7e-05,12.54841]
[1776597707976,41.61,75459.63,0.0,0.11004,7e-05,12.56257]
[1776597715625,41.61,75458.25,0.0,0.10994,7e-05,12.55398]
[1776597717514,41.61,75458.25,0.0,0.10994,7e-05,12.55391]
[1776597718173,41.61,75458.61,0.0,0.10996,7e-05,12.55589]
[1776597720123,41.61,75458.83,0.0,0.10997,7e-05,12.55707]
[1776597720226,41.61,75458.8,0.0,0.10997,7e-05,12.55674]
[1776597725695,41.61,75457.45,0.0,0.10987,7e-05,12.54873]
[1776597731302,41.61,75458.09,0.0,0.10991,7e-05,12.55203]
[1776597738357,41.61,75457.9,0.0,0.1099,7e-05,12.55056]
[1776597740552,41.61,75459.26,0.0,0.10999,7e-05,12.55827]
[1776597740737,41.61,75459.26,0.0,0.10999,7e-05,12.55827]
[1776597740825,41.61,75462.31,0.0,0.11019,7e-05,12.57562]
[1776597741348,41.61,75462.31,0.0,0.11019,7e-05,12.57562]
[1776597741466,41.61,75462.31,0.0,0.11019,7e-05,12.57562]
[1776597743065,41.61,75471.13,0.0,0.11079,7e-05,12.62588]
[1776597746007,41.61,75468.69,0.0,0.11062,7e-05,12.61155]
[1776597746816,41.61,75466.01,0.0,0.11043,7e-05,12.59592]
[1776597747581,41.61,75457.67,0.0,0.10987,7e-05,12.54829]
[1776597748760,41.61,75453.3,0.0,0.10957,7e-05,12.52321]
[1776597749116,41.61,75453.22,0.0,0.10956,7e-05,12.52266]
[1776597750747,41.61,75453.24,0.0,0.10957,7e-05,12.52277]
[1776597751058,41.61,75453.24,0.0,0.10957,7e-05,12.52277]
[1776597751115,41.61,75453.52,0.0,0.10956,7e-05,12.52043]
[1776597751965,41.61,75453.52,0.0,0.10956,7e-05,12.52043]
[1776597752028,41.61,75453.52,0.0,0.10956,7e-05,12.52043]
[1776597752044,41.61,75453.52,0.0,0.10956,7e-05,12.52043]
[1776597752117,41.61,75453.37,0.0,0.10955,7e-05,12.51957]
[1776597752943,41.61,75443.3,0.0,0.10887,7e-05,12.46216]
[1776597757630,41.61,75428.36,0.0,0.10787,7e-05,12.37762]
[1776597760504,41.61,75418.28,0.0,0.10719,7e-05,12.31926]
[1776597765984,41.6,75416.03,0.0,0.10701,7e-05,12.30461]
[1776597770067,41.6,75413.18,0.0,0.10682,7e-05,12.28783]
[1776597771048,41.6,75410.2,0.0,0.10661,7e-05,12.27034]
[1776597771079,41.6,75410.2,0.0,0.10661,7e-05,12.27034]
[1776597771093,41.6,75410.2,0.0,0.10661,7e-05,12.27034]
[1776597771229,41.6,75408.66,0.0,0.10651,7e-05,12.26133]
[1776597771369,41.6,75408.66,0.0,0.10651,7e-05,12.26133]
[1776597773110,41.6,75408.66,0.0,0.10651,7e-05,12.26133]
[1776597773112,41.6,75401.62,0.0,0.10604,7e-05,12.22095]
[1776597777207,41.6,75399.83,0.0,0.10591,7e-05,12.21017]
[1776597780954,41.59,75399.81,0.0,0.1059,7e-05,12.20936]
[1776597780960,41.59,75396.39,0.0,0.10567,7e-05,12.18959]
[1776597786129,41.59,75394.18,0.0,0.10551,7e-05,12.17612]
[1776597787877,41.59,75394.18,0.0,0.10551,7e-05,12.17612]
[1776597787904,41.59,75393.76,0.0,0.10548,7e-05,12.17334]
[1776597793173,41.59,75397.74,0.0,0.10573,7e-05,12.19516]
[1776597797302,41.59,75400.12,0.0,0.10587,7e-05,12.20732]
[1776597797771,41.59,75400.12,0.0,0.10587,7e-05,12.20704]
[1776597800808,41.58,75396.23,0.0,0.10561,7e-05,12.18451]
[1776597800898,41.58,75397.59,0.0,0.10569,7e-05,12.19168]
[1776597801269,41.58,75397.59,0.0,0.10569,7e-05,12.19168]
[1776597805956,41.58,75400.32,0.0,0.10586,7e-05,12.20628]
[1776597810921,41.58,75399.18,0.0,0.10577,7e-05,12.19837]
[1776597810950,41.58,75399.18,0.0,0.10577,7e-05,12.19837]
[1776597815889,41.58,75395.7,0.0,0.1055,7e-05,12.17352]
[1776597817789,41.57,75404.27,0.0,0.10605,7e-05,12.22108]
[1776597819482,41.57,75405.4,0.0,0.10612,7e-05,12.22681]
[1776597819558,41.57,75405.4,0.0,0.10612,7e-05,12.22681]
[1776597820005,41.57,75405.4,0.0,0.10612,7e-05,12.22681]
[1776597820074,41.57,75405.4,0.0,0.10612,7e-05,12.22681]
[1776597822056,41.57,75408.35,0.0,0.1063,7e-05,12.24282]
[1776597822124,41.57,75408.35,0.0,0.1063,7e-05,12.24282]
[1776597822225,41.57,75408.96,0.0,0.10634,7e-05,12.24591]
[1776597822611,41.57,75408.96,0.0,0.10634,7e-05,12.24591]
[1776597823211,41.57,75408.96,0.0,0.10634,7e-05,12.24591]
[1776597824323,41.57,75406.97,0.0,0.1062,7e-05,12.23393]
[1776597824771,41.57,75406.97,0.0,0.1062,7e-05,12.23393]
[1776597825645,41.57,75406.68,0.0,0.10618,7e-05,12.23229]
[1776597826156,41.57,75416.97,0.0,0.10685,7e-05,12.28986]
[1776597832016,41.56,75417.24,0.0,0.10684,7e-05,12.28886]
[1776597835269,41.56,75428.2,0.0,0.10755,7e-05,12.34984]
[1776597841052,41.56,75431.17,0.0,0.10773,7e-05,12.36522]
[1776597846114,41.55,75432.45,0.0,0.10779,7e-05,12.3697]
[1776597851195,41.55,75434.93,0.0,0.10793,7e-05,12.38188]
[1776597861709,41.54,75437.58,0.0,0.10805,7e-05,12.39253]
[1776597864241,41.53,75447.7,0.0,0.10872,7e-05,12.44919]
[1776597869277,41.54,75447.55,0.0,0.10871,7e-05,12.44864]
[1776597875057,41.53,75448.96,0.0,0.10877,7e-05,12.45245]
[1776597880353,41.53,75450.12,0.0,0.10882,7e-05,12.45643]
[1776597886023,41.53,75446.78,0.0,0.10858,7e-05,12.43593]
[1776597891201,41.52,75443.25,0.0,0.10832,7e-05,12.41428]
[1776597896471,41.52,75445.32,0.0,0.10842,7e-05,12.42292]
[1776597902514,41.51,75446.03,0.0,0.10844,7e-05,12.42467]
[1776597908174,41.51,75441.2,0.0,0.1081,7e-05,12.39564]
[1776597913214,41.5,75439.68,0.0,0.10798,7e-05,12.38549]
[1776597914339,41.5,75447.72,0.0,0.1085,7e-05,12.43007]
[1776597915348,41.5,75446.83,0.0,0.10845,7e-05,12.42499]
[1776597923717,41.49,75443.19,0.0,0.10815,7e-05,12.39965]
[1776597930709,41.48,75440.79,0.0,0.10792,7e-05,12.38069]
[1776597935950,41.48,75440.76,0.0,0.10786,7e-05,12.3743]
[1776597941786,41.47,75440.61,0.0,0.1078,7e-05,12.36928]
[1776597946822,41.46,75440.78,0.0,0.10778,7e-05,12.36732]
[1776597951857,41.45,75451.17,0.0,0.10844,7e-05,12.42343]
[1776597956891,41.45,75462.35,0.0,0.10915,7e-05,12.48443]
[1776597961927,41.44,75458.21,0.0,0.10885,7e-05,12.4584]
[1776597964149,41.44,75448.53,0.0,0.10817,7e-05,12.40139]
[1776597969984,41.42,75445.91,0.0,0.10788,7e-05,12.37638]
[1776597972873,41.41,75441.71,0.0,0.10758,7e-05,12.35103]
[1776597973573,41.41,75439.88,0.0,0.10745,7e-05,12.33994]
[1776597975843,41.41,75437.83,0.0,0.10729,7e-05,12.32697]
[1776597976090,41.41,75437.83,0.0,0.10729,7e-05,12.32697]
[1776597976193,41.41,75437.83,0.0,0.10729,7e-05,12.32697]
[1776597976294,41.41,75436.35,0.0,0.10718,7e-05,12.31729]
[1776597978040,41.41,75426.11,0.0,0.10649,7e-05,12.25838]
[1776597978920,41.41,75426.11,0.0,0.10649,7e-05,12.25838]
[1776597979048,41.41,75422.31,0.0,0.10623,7e-05,12.23624]
[1776597984091,41.4,75420.62,0.0,0.10608,7e-05,12.22366]
[1776597989127,41.39,75413.8,0.0,0.10561,7e-05,12.18262]
[1776597994161,41.39,75410.47,0.0,0.10533,7e-05,12.15779]
[1776597999198,41.39,75404.26,0.0,0.1049,7e-05,12.12087]
[1776598001274,41.39,75403.45,0.0,0.10485,7e-05,12.11597]
[1776598001348,41.39,75403.45,0.0,0.10485,7e-05,12.11597]
[1776598001417,41.39,75397.65,0.0,0.10446,7e-05,12.08286]
[1776598002330,41.39,75397.65,0.0,0.10446,7e-05,12.08286]
[1776598002359,41.39,75397.65,0.0,0.10446,7e-05,12.08286]
[1776598002397,41.39,75397.65,0.0,0.10446,7e-05,12.08286]
[1776598002428,41.39,75397.65,0.0,0.10446,7e-05,12.08286]
[1776598005985,41.38,75396.09,0.0,0.10435,7e-05,12.07311]
[1776598007177,41.38,75396.27,0.0,0.10436,7e-05,12.07392]
[1776598007253,41.38,75406.26,0.0,0.10501,7e-05,12.13023]
[1776598007881,41.38,75406.26,0.0,0.10501,7e-05,12.13023]
[1776598009936,41.38,75412.42,0.0,0.10541,7e-05,12.16456]
[1776598014968,41.38,75413.48,0.0,0.10546,7e-05,12.16907]
[1776598015524,41.38,75408.37,0.0,0.10512,7e-05,12.13984]
[1776598015706,41.38,75408.37,0.0,0.10512,7e-05,12.13984]
[1776598016316,41.38,75408.01,0.0,0.10509,7e-05,12.13758]
[1776598021352,41.37,75409.24,0.0,0.10516,7e-05,12.14351]
[1776598026387,41.37,75403.44,0.0,0.10477,7e-05,12.10957]
[1776598027329,41.37,75403.44,0.0,0.10477,7e-05,12.10957]
[1776598027805,41.37,75403.66,0.0,0.10478,7e-05,12.11049]
[1776598027913,41.37,75403.66,0.0,0.10478,7e-05,12.11049]
[1776598031885,41.37,75400.38,0.0,0.10453,7e-05,12.08946]
[1776598031925,41.37,75400.38,0.0,0.10453,7e-05,12.08946]
[1776598032429,41.37,75400.5,0.0,0.10454,7e-05,12.08983]
[1776598033926,41.37,75402.73,0.0,0.10468,7e-05,12.10215]
[1776598034285,41.37,75402.73,0.0,0.10468,7e-05,12.10215]
[1776598034446,41.36,75403.56,0.0,0.10473,7e-05,12.10624]
[1776598039477,41.36,75406.01,0.0,0.10485,7e-05,12.11718]
[1776598044412,41.35,75410.18,0.0,0.10511,7e-05,12.139]
[1776598044456,41.35,75410.18,0.0,0.10511,7e-05,12.139]
[1776598044637,41.35,75419.09,0.0,0.10568,7e-05,12.18825]
[1776598044739,41.35,75432.94,0.0,0.1066,7e-05,12.26706]
[1776598045752,41.35,75432.94,0.0,0.1066,7e-05,12.26706]
[1776598048486,41.32,75439.86,0.0,0.10688,7e-05,12.29109]
[1776598051861,41.32,75448.39,0.0,0.10743,7e-05,12.33877]
[1776598052342,41.32,75448.39,0.0,0.10743,7e-05,12.33877]
[1776598052435,41.31,75445.9,0.0,0.10723,7e-05,12.31955]
[1776598052883,41.31,75445.9,0.0,0.10723,7e-05,12.31955]
[1776598058613,41.31,75443.38,0.0,0.10702,7e-05,12.30196]
[1776598063648,41.3,75438.43,0.0,0.10666,7e-05,12.27107]
[1776598068683,41.3,75433.48,0.0,0.1063,7e-05,12.24034]
[1776598073950,41.29,75434.81,0.0,0.10637,7e-05,12.24645]
[1776598074891,41.29,75431.92,0.0,0.10616,7e-05,12.22845]
[1776598075416,41.29,75431.92,0.0,0.10616,7e-05,12.22845]
[1776598075457,41.29,75425.9,0.0,0.10575,7e-05,12.19367]
[1776598076665,41.29,75420.05,0.0,0.10536,7e-05,12.16039]
[1776598077422,41.29,75420.05,0.0,0.10536,7e-05,12.16039]
[1776598077464,41.29,75416.55,0.0,0.10512,7e-05,12.1395]
[1776598078673,41.29,75416.55,0.0,0.10512,7e-05,12.1395]
[1776598081137,41.27,75416.43,0.0,0.10502,7e-05,12.13154]
[1776598082954,41.24,75416.24,0.0,0.10484,7e-05,12.11572]
[1776598088749,41.19,75421.07,0.0,0.10488,7e-05,12.12042]
[1776598090582,41.19,75419.97,0.0,0.1048,7e-05,12.11317]
[1776598090911,41.19,75419.97,0.0,0.1048,7e-05,12.11317]
[1776598091332,41.19,75426.3,0.0,0.10521,7e-05,12.14891]
[1776598096515,41.19,75427.19,0.0,0.10525,7e-05,12.15254]
[1776598098724,41.19,75426.71,0.0,0.10521,7e-05,12.14909]
[1776598103956,41.18,75425.26,0.0,0.10508,7e-05,12.13774]
[1776598111988,41.17,75423.0,0.0,0.10484,7e-05,12.11561]
[1776598112921,41.17,75423.0,0.0,0.10484,7e-05,12.11561]
[1776598113302,41.17,75423.0,0.0,0.10484,7e-05,12.11561]
[1776598113347,41.17,75423.16,0.0,0.10484,7e-05,12.11565]
[1776598117156,41.16,75423.82,0.0,0.10487,7e-05,12.11851]
[1776598117615,41.16,75423.35,0.0,0.10484,7e-05,12.11554]
[1776598118030,41.16,75423.35,0.0,0.10484,7e-05,12.11554]
[1776598119037,41.16,75413.39,0.0,0.10418,7e-05,12.05849]
[1776598124073,41.16,75413.29,0.0,0.10414,7e-05,12.05511]
[1776598129108,41.15,75413.78,0.0,0.10414,7e-05,12.0552]
[1776598134143,41.15,75415.49,0.0,0.10422,7e-05,12.06232]
[1776598138925,41.14,75424.3,0.0,0.10477,7e-05,12.11041]
[1776598139182,41.14,75424.88,0.0,0.10481,7e-05,12.11314]
[1776598142059,41.14,75425.87,0.0,0.10486,7e-05,12.11821]
[1776598142199,41.14,75426.29,0.0,0.10488,7e-05,12.11945]
[1776598147236,41.13,75426.1,0.0,0.10482,7e-05,12.11491]
[1776598152739,41.13,75426.31,0.0,0.10482,7e-05,12.11498]
[1776598158311,41.12,75425.27,0.0,0.1047,7e-05,12.10406]
[1776598163347,41.11,75425.08,0.0,0.10465,7e-05,12.10031]
[1776598163859,41.11,75425.08,0.0,0.10465,7e-05,12.10031]
[1776598169388,41.1,75424.92,0.0,0.1046,7e-05,12.09627]
[1776598174427,41.1,75423.46,0.0,0.10445,7e-05,12.08152]
[1776598180178,41.09,75422.7,0.0,0.10437,7e-05,12.07517]
[1776598185927,41.09,75422.91,0.0,0.10435,7e-05,12.07285]
[1776598191548,41.08,75423.24,0.0,0.10433,7e-05,12.07178]
[1776598196583,41.08,75423.08,0.0,0.10429,7e-05,12.06842]
[1776598201617,41.07,75417.95,0.0,0.10393,7e-05,12.03683]
[1776598207661,41.07,75419.12,0.0,0.10397,7e-05,12.04083]
[1776598212694,41.06,75419.43,0.0,0.10397,7e-05,12.04042]
[1776598217730,41.06,75419.32,0.0,0.10393,7e-05,12.03732]
[1776598222765,41.05,75418.91,0.0,0.10387,7e-05,12.03245]
[1776598227801,41.04,75419.6,0.0,0.10388,7e-05,12.03331]
[1776598232840,41.04,75426.95,0.0,0.1043,7e-05,12.06812]
[1776598236483,41.03,75438.99,0.0,0.10508,7e-05,12.1355]
[1776598237227,41.03,75438.99,0.0,0.10508,7e-05,12.1355]
[1776598237482,41.03,75439.12,0.0,0.10507,7e-05,12.13485]
[1776598242905,41.02,75443.29,0.0,0.10531,7e-05,12.1553]
[1776598247054,41.02,75435.88,0.0,0.10479,7e-05,12.11072]
[1776598247344,41.02,75432.49,0.0,0.10456,7e-05,12.09084]
[1776598250615,41.01,75417.38,0.0,0.10353,7e-05,12.00232]
[1776598256426,41.01,75418.77,0.0,0.10358,7e-05,12.00616]
[1776598262041,41.0,75417.6,0.0,0.10346,7e-05,11.99624]
[1776598268084,40.99,75417.96,0.0,0.10344,7e-05,11.99457]
[1776598272846,40.99,75425.87,0.0,0.10393,7e-05,12.03712]
[1776598275314,40.98,75430.47,0.0,0.10422,7e-05,12.06206]
[1776598275322,40.98,75437.49,0.0,0.10467,7e-05,12.10075]
[1776598282661,40.98,75440.64,0.0,0.10485,7e-05,12.11685]
[1776598285826,40.97,75434.57,0.0,0.10442,7e-05,12.0796]
[1776598285925,40.97,75434.57,0.0,0.10442,7e-05,12.0796]
[1776598286506,40.97,75431.15,0.0,0.10418,7e-05,12.05878]
[1776598291552,40.96,75428.98,0.0,0.104,7e-05,12.04328]
[1776598291940,40.96,75431.43,0.0,0.10412,7e-05,12.05264]
[1776598292564,40.96,75432.0,0.0,0.10415,7e-05,12.0551]
[1776598299299,40.95,75435.33,0.0,0.10432,7e-05,12.06992]
[1776598304335,40.94,75437.38,0.0,0.10443,7e-05,12.07893]
[1776598307351,40.94,75440.59,0.0,0.10463,7e-05,12.09619]
[1776598307393,40.94,75446.75,0.0,0.10503,7e-05,12.13086]
[1776598310875,40.94,75452.4,0.0,0.10539,7e-05,12.1622]
[1776598310884,40.94,75452.4,0.0,0.10539,7e-05,12.1622]
[1776598311384,40.94,75452.4,0.0,0.10539,7e-05,12.16183]
[1776598312808,40.94,75456.65,0.0,0.10567,7e-05,12.18582]
[1776598313397,40.94,75456.74,0.0,0.10567,7e-05,12.18593]
[1776598318433,40.93,75456.92,0.0,0.10566,7e-05,12.18495]
[1776598323547,40.93,75458.06,0.0,0.10571,7e-05,12.1899]
[1776598324933,40.93,75463.25,0.0,0.10605,7e-05,12.21882]
[1776598330518,40.92,75469.75,0.0,0.10645,7e-05,12.25348]
[1776598335554,40.92,75472.03,0.0,0.10658,7e-05,12.26433]
[1776598338437,40.91,75474.89,0.0,0.10676,7e-05,12.27989]
[1776598338677,40.91,75488.97,0.0,0.10771,7e-05,12.36057]
[1776598341467,40.91,75490.06,0.0,0.10777,7e-05,12.36576]
[1776598341595,40.91,75490.26,0.0,0.10778,7e-05,12.36636]
[1776598343716,40.9,75494.24,0.0,0.10798,7e-05,12.38372]
[1776598344316,40.89,75494.24,0.0,0.10791,7e-05,12.37817]
[1776598345037,40.87,75494.35,0.0,0.10785,7e-05,12.37336]
[1776598345688,40.86,75492.35,0.0,0.10765,7e-05,12.35657]
[1776598348191,40.84,75491.99,0.0,0.10751,7e-05,12.3445]
[1776598348642,40.83,75491.71,0.0,0.10743,7e-05,12.33808]
[1776598351597,40.82,75497.87,0.0,0.10778,7e-05,12.36823]
[1776598351664,40.82,75497.77,0.0,0.10774,7e-05,12.36327]
[1776598351829,40.82,75497.77,0.0,0.10774,7e-05,12.36327]
[1776598352514,40.82,75497.77,0.0,0.10774,7e-05,12.36327]
[1776598361733,40.81,75497.96,0.0,0.1077,7e-05,12.35943]
[1776598366769,40.8,75495.34,0.0,0.10749,7e-05,12.34197]
[1776598369896,40.8,75494.85,0.0,0.10744,7e-05,12.33781]
[1776598369965,40.8,75494.85,0.0,0.10744,7e-05,12.33781]
[1776598370800,40.8,75494.5,0.0,0.10741,7e-05,12.33535]
[1776598375834,40.8,75499.36,0.0,0.10771,7e-05,12.36114]
[1776598379128,40.79,75500.94,0.0,0.1078,7e-05,12.36884]
[1776598379146,40.79,75501.54,0.0,0.10784,7e-05,12.37232]
[1776598385088,40.79,75498.05,0.0,0.10758,7e-05,12.3497]
[1776598386320,40.79,75497.82,0.0,0.10756,7e-05,12.34791]
[1776598386421,40.79,75497.82,0.0,0.10755,7e-05,12.34699]
[1776598387961,40.78,75497.79,0.0,0.10754,7e-05,12.34636]
[1776598390429,40.78,75488.78,0.0,0.10692,7e-05,12.29346]
[1776598390495,40.78,75493.32,0.0,0.10722,7e-05,12.31928]
[1776598395973,40.78,75492.55,0.0,0.10714,7e-05,12.3127]
[1776598397019,40.78,75492.55,0.0,0.10714,7e-05,12.3127]
[1776598397047,40.78,75491.23,0.0,0.10705,7e-05,12.30466]
[1776598399535,40.78,75491.23,0.0,0.10704,7e-05,12.30427]
[1776598399636,40.77,75491.72,0.0,0.10707,7e-05,12.30633]
[1776598404642,40.77,75480.31,0.0,0.10627,7e-05,12.23863]
[1776598409933,40.77,75480.57,0.0,0.10628,7e-05,12.23913]
[1776598415111,40.76,75486.2,0.0,0.10661,7e-05,12.26618]
[1776598417211,40.76,75489.39,0.0,0.10682,7e-05,12.28401]
[1776598417222,40.76,75489.39,0.0,0.10682,7e-05,12.28401]
[1776598417314,40.76,75472.57,0.0,0.10569,7e-05,12.18694]
[1776598422950,40.76,75467.4,0.0,0.10533,7e-05,12.15619]
[1776598426488,40.76,75473.34,0.0,0.10572,7e-05,12.18987]
[1776598433495,40.76,75473.27,0.0,0.1057,7e-05,12.18807]
[1776598439331,40.75,75473.25,0.0,0.10567,7e-05,12.18583]
[1776598443739,40.75,75472.57,0.0,0.10562,7e-05,12.18108]
[1776598446753,40.75,75461.28,0.0,0.10485,7e-05,12.11527]
[1776598447426,40.75,75458.97,0.0,0.10469,7e-05,12.10162]
[1776598447570,40.75,75458.23,0.0,0.10464,7e-05,12.0972]
[1776598449454,40.75,75458.23,0.0,0.10464,7e-05,12.0972]
[1776598449554,40.75,75458.53,0.0,0.10466,7e-05,12.09859]
[1776598455393,40.75,75457.63,0.0,0.10458,7e-05,12.09239]
[1776598457520,40.75,75457.27,0.0,0.10456,7e-05,12.09033]
[1776598457598,40.75,75457.27,0.0,0.10456,7e-05,12.09033]
[1776598457611,40.75,75456.61,0.0,0.10451,7e-05,12.08621]
[1776598463882,40.74,75452.09,0.0,0.1042,7e-05,12.05944]
[1776598469493,40.74,75453.39,0.0,0.10428,7e-05,12.06612]
[1776598475890,40.74,75451.3,0.0,0.1041,7e-05,12.04973]
[1776598475991,40.74,75450.45,0.0,0.10404,7e-05,12.04461]
[1776598477267,40.74,75450.45,0.0,0.10404,7e-05,12.04461]
[1776598477922,40.74,75450.45,0.0,0.10404,7e-05,12.04461]
[1776598478554,40.74,75449.71,0.0,0.10399,7e-05,12.04002]
[1776598484022,40.74,75449.58,0.0,0.10398,7e-05,12.03875]
[1776598488628,40.74,75449.58,0.0,0.10398,7e-05,12.03875]
[1776598488889,40.74,75449.58,0.0,0.10398,7e-05,12.03875]
[1776598488915,40.74,75449.58,0.0,0.10398,7e-05,12.03875]
[1776598489374,40.74,75449.58,0.0,0.10397,7e-05,12.03823]
[1776598490833,40.74,75449.58,0.0,0.10397,7e-05,12.03813]
[1776598490844,40.74,75451.84,0.0,0.10412,7e-05,12.051]
[1776598491947,40.74,75451.84,0.0,0.10412,7e-05,12.051]
[1776598492048,40.74,75452.13,0.0,0.10414,7e-05,12.05254]
[1776598492989,40.74,75452.13,0.0,0.10414,7e-05,12.05254]
[1776598493576,40.74,75452.13,0.0,0.10414,7e-05,12.05254]
[1776598495821,40.74,75452.13,0.0,0.10413,7e-05,12.05228]
[1776598495922,40.74,75452.53,0.0,0.10416,7e-05,12.05431]
[1776598503729,40.73,75452.53,0.0,0.10414,7e-05,12.0532]
[1776598506002,40.73,75451.52,0.0,0.10407,7e-05,12.04725]
[1776598506071,40.73,75452.17,0.0,0.10412,7e-05,12.05083]
[1776598507489,40.73,75452.17,0.0,0.10412,7e-05,12.05083]
[1776598509116,40.73,75452.17,0.0,0.10411,7e-05,12.05052]
[1776598510021,40.73,75452.17,0.0,0.10411,7e-05,12.05021]
[1776598511512,40.73,75452.35,0.0,0.10412,7e-05,12.05108]
[1776598517503,40.73,75444.82,0.0,0.10361,7e-05,12.00718]
[1776598521856,40.73,75457.43,0.0,0.10444,7e-05,12.07901]
[1776598528905,40.73,75459.19,0.0,0.10454,7e-05,12.08762]
[1776598532932,40.72,75451.84,0.0,0.10401,7e-05,12.0408]
[1776598534905,40.72,75451.8,0.0,0.10401,7e-05,12.04044]
[1776598534947,40.72,75451.8,0.0,0.10401,7e-05,12.0403]
[1776598539983,40.72,75453.11,0.0,0.10409,7e-05,12.04707]
[1776598545018,40.72,75453.04,0.0,0.10407,7e-05,12.04596]
[1776598549787,40.72,75453.85,0.0,0.10412,7e-05,12.05001]
[1776598555089,40.72,75463.89,0.0,0.10477,7e-05,12.10642]
[1776598560123,40.71,75463.12,0.0,0.10471,7e-05,12.10086]
[1776598564794,40.71,75462.57,0.0,0.10466,7e-05,12.09704]
[1776598570193,40.71,75462.91,0.0,0.10467,7e-05,12.09747]
[1776598573620,40.71,75474.82,0.0,0.10546,7e-05,12.16519]
[1776598579256,40.7,75471.61,0.0,0.10522,7e-05,12.14533]
[1776598584733,40.7,75482.85,0.0,0.10596,7e-05,12.20871]
[1776598590333,40.7,75488.98,0.0,0.10636,7e-05,12.24277]
[1776598596061,40.7,75495.17,0.0,0.10673,7e-05,12.27324]
[1776598603563,40.69,75501.37,0.0,0.10713,7e-05,12.30703]
[1776598608260,40.69,75503.61,0.0,0.10725,7e-05,12.31783]
[1776598608272,40.69,75503.61,0.0,0.10725,7e-05,12.31746]
[1776598613496,40.68,75502.71,0.0,0.10717,7e-05,12.31044]
[1776598618534,40.68,75502.19,0.0,0.10711,7e-05,12.30539]
[1776598623568,40.67,75501.25,0.0,0.10702,7e-05,12.29833]
[1776598626253,40.67,75504.63,0.0,0.10724,7e-05,12.31724]
[1776598626341,40.67,75504.67,0.0,0.10725,7e-05,12.31747]
[1776598631624,40.67,75502.53,0.0,0.10708,7e-05,12.30311]
[1776598634543,40.67,75502.33,0.0,0.10706,7e-05,12.30132]
[1776598634552,40.67,75502.33,0.0,0.10706,7e-05,12.30132]
[1776598634619,40.67,75501.85,0.0,0.10702,7e-05,12.29822]
[1776598638780,40.67,75500.06,0.0,0.10689,7e-05,12.28692]
[1776598638845,40.66,75500.06,0.0,0.10688,7e-05,12.28662]
[1776598640276,40.66,75500.06,0.0,0.10688,7e-05,12.28632]
[1776598640812,40.66,75500.06,0.0,0.10688,7e-05,12.28632]
[1776598640882,40.66,75499.67,0.0,0.10685,7e-05,12.28377]
[1776598641785,40.66,75499.67,0.0,0.10685,7e-05,12.28377]
[1776598641886,40.66,75499.67,0.0,0.10685,7e-05,12.28348]
[1776598643072,40.66,75499.67,0.0,0.10685,7e-05,12.28348]
[1776598644900,40.66,75497.87,0.0,0.10672,7e-05,12.27277]
[1776598644912,40.66,75497.87,0.0,0.10672,7e-05,12.27224]
[1776598650756,40.66,75497.71,0.0,0.10669,7e-05,12.26975]
[1776598656890,40.66,75496.64,0.0,0.10657,7e-05,12.2587]
[1776598662777,40.65,75498.07,0.0,0.10665,7e-05,12.2654]
[1776598663223,40.65,75498.61,0.0,0.10668,7e-05,12.2683]
[1776598663848,40.65,75498.61,0.0,0.10668,7e-05,12.26807]
[1776598664920,40.65,75498.61,0.0,0.10668,7e-05,12.26807]
[1776598665268,40.65,75498.55,0.0,0.10667,7e-05,12.26749]
[1776598665966,40.65,75498.55,0.0,0.10667,7e-05,12.26727]
[1776598667298,40.65,75498.55,0.0,0.10667,7e-05,12.26704]
[1776598667703,40.65,75498.55,0.0,0.10667,7e-05,12.26704]
[1776598667876,40.65,75498.57,0.0,0.10667,7e-05,12.26692]
[1776598669343,40.65,75498.46,0.0,0.10666,7e-05,12.26605]
[1776598669889,40.65,75498.24,0.0,0.10664,7e-05,12.26454]
[1776598675367,40.65,75498.5,0.0,0.10664,7e-05,12.26479]
[1776598679539,40.64,75498.5,0.0,0.10663,7e-05,12.26379]
[1776598679960,40.64,75498.5,0.0,0.10663,7e-05,12.26354]
[1776598684997,40.64,75497.88,0.0,0.10657,7e-05,12.25853]
[1776598686275,40.64,75497.13,0.0,0.10651,7e-05,12.2539]
[1776598687665,40.64,75495.2,0.0,0.10638,7e-05,12.24245]
[1776598688018,40.64,75490.39,0.0,0.10605,7e-05,12.21438]
[1776598690600,40.64,75487.16,0.0,0.10583,7e-05,12.19529]
[1776598696074,40.64,75487.75,0.0,0.10585,7e-05,12.19745]
[1776598701107,40.63,75487.69,0.0,0.10584,7e-05,12.19614]
[1776598709164,40.63,75489.16,0.0,0.10592,7e-05,12.20316]
[1776598711511,40.63,75490.35,0.0,0.10597,7e-05,12.20579]
[1776598711587,40.63,75490.35,0.0,0.10597,7e-05,12.20579]
[1776598712188,40.63,75492.65,0.0,0.10612,7e-05,12.21889]
[1776598713192,40.63,75503.04,0.0,0.10682,7e-05,12.27878]
[1776598714152,40.63,75503.04,0.0,0.10682,7e-05,12.27878]
[1776598714199,40.63,75504.15,0.0,0.10689,7e-05,12.28491]
[1776598716085,40.63,75503.14,0.0,0.10682,7e-05,12.27875]
[1776598716087,40.63,75503.77,0.0,0.10686,7e-05,12.2821]
[1776598721247,40.62,75500.86,0.0,0.10664,7e-05,12.26376]
[1776598726283,40.62,75507.49,0.0,0.10708,7e-05,12.30072]
[1776598731318,40.62,75505.68,0.0,0.10693,7e-05,12.28859]
[1776598736354,40.61,75504.01,0.0,0.1068,7e-05,12.27723]
[1776598741390,40.61,75505.89,0.0,0.10691,7e-05,12.28642]
[1776598747829,40.61,75503.57,0.0,0.10673,7e-05,12.27138]
[1776598753473,40.6,75501.15,0.0,0.10654,7e-05,12.25526]
[1776598758509,40.6,75497.7,0.0,0.10629,7e-05,12.23388]
[1776598761540,40.6,75497.72,0.0,0.10629,7e-05,12.23374]
[1776598761587,40.6,75497.72,0.0,0.10629,7e-05,12.23374]
[1776598761635,40.6,75497.05,0.0,0.10624,7e-05,12.22935]
[1776598765314,40.6,75497.07,0.0,0.10623,7e-05,12.2287]
[1776598766938,40.6,75497.88,0.0,0.10628,7e-05,12.23289]
[1776598767202,40.6,75497.88,0.0,0.10628,7e-05,12.23289]
[1776598768202,40.59,75499.69,0.0,0.1064,7e-05,12.24312]
[1776598771190,40.59,75505.23,0.0,0.10677,7e-05,12.27466]
[1776598771197,40.59,75505.23,0.0,0.10677,7e-05,12.27466]
[1776598771247,40.59,75505.23,0.0,0.10677,7e-05,12.27466]
[1776598771292,40.59,75505.13,0.0,0.10672,7e-05,12.26957]
[1776598772765,40.59,75505.13,0.0,0.10672,7e-05,12.26957]
[1776598772814,40.59,75505.13,0.0,0.10672,7e-05,12.26957]
[1776598772913,40.59,75504.33,0.0,0.10666,7e-05,12.2643]
[1776598773309,40.59,75504.33,0.0,0.10666,7e-05,12.2643]
[1776598773388,40.59,75504.33,0.0,0.10666,7e-05,12.2643]
[1776598774226,40.59,75504.33,0.0,0.10666,7e-05,12.2643]
[1776598774246,40.59,75504.09,0.0,0.10664,7e-05,12.2626]
[1776598774292,40.59,75504.09,0.0,0.10664,7e-05,12.2626]
[1776598775775,40.59,75504.09,0.0,0.10663,7e-05,12.26198]
[1776598779895,40.59,75503.15,0.0,0.10656,7e-05,12.25588]
[1776598786146,40.58,75500.81,0.0,0.10637,7e-05,12.23985]
[1776598791744,40.58,75499.78,0.0,0.10628,7e-05,12.23196]
[1776598796779,40.58,75495.1,0.0,0.10595,7e-05,12.20331]
[1776598799290,40.57,75493.53,0.0,0.10584,7e-05,12.19394]
[1776598805116,40.57,75493.81,0.0,0.10584,7e-05,12.19396]
[1776598810877,40.57,75494.19,0.0,0.10584,7e-05,12.19435]
[1776598815911,40.57,75498.37,0.0,0.10611,7e-05,12.21719]
[1776598817835,40.57,75498.88,0.0,0.10614,7e-05,12.22015]
[1776598817936,40.56,75498.88,0.0,0.10613,7e-05,12.21957]
[1776598819969,40.56,75498.88,0.0,0.10613,7e-05,12.21957]
[1776598820892,40.56,75498.88,0.0,0.10613,7e-05,12.21898]
[1776598826988,40.56,75499.31,0.0,0.10613,7e-05,12.2194]
[1776598827358,40.56,75499.31,0.0,0.10613,7e-05,12.2194]
[1776598827417,40.56,75499.31,0.0,0.10613,7e-05,12.2194]
[1776598827452,40.56,75499.61,0.0,0.10615,7e-05,12.22114]
[1776598833031,40.55,75499.32,0.0,0.10608,7e-05,12.21388]
[1776598837437,40.55,75498.95,0.0,0.10604,7e-05,12.21063]
[1776598838019,40.55,75498.95,0.0,0.10604,7e-05,12.21063]
[1776598838118,40.55,75498.95,0.0,0.10604,7e-05,12.21036]
[1776598839868,40.55,75498.95,0.0,0.10604,7e-05,12.21009]
[1776598840071,40.55,75498.95,0.0,0.10604,7e-05,12.21009]
[1776598840172,40.55,75499.03,0.0,0.10604,7e-05,12.21027]
[1776598844423,40.55,75499.03,0.0,0.10604,7e-05,12.21027]
[1776598844823,40.55,75499.03,0.0,0.10604,7e-05,12.21027]
[1776598845114,40.55,75499.03,0.0,0.10602,7e-05,12.20889]
[1776598846407,40.55,75497.6,0.0,0.10592,7e-05,12.20033]
[1776598847207,40.55,75497.6,0.0,0.10592,7e-05,12.20033]
[1776598847273,40.55,75497.6,0.0,0.10592,7e-05,12.20033]
[1776598847307,40.55,75496.04,0.0,0.10581,7e-05,12.19104]
[1776598848294,40.55,75496.04,0.0,0.10581,7e-05,12.19104]
[1776598852760,40.54,75496.77,0.0,0.10585,7e-05,12.19402]
[1776598853172,40.54,75496.65,0.0,0.10584,7e-05,12.19309]
[1776598858992,40.54,75496.7,0.0,0.10583,7e-05,12.19266]
[1776598863126,40.54,75499.07,0.0,0.10598,7e-05,12.20497]
[1776598863245,40.54,75498.99,0.0,0.10597,7e-05,12.20426]
[1776598865012,40.54,75498.66,0.0,0.10594,7e-05,12.2021]
[1776598869141,40.54,75498.36,0.0,0.10591,7e-05,12.19969]
[1776598869922,40.54,75498.22,0.0,0.1059,7e-05,12.19844]
[1776598870464,40.54,75498.22,0.0,0.1059,7e-05,12.19823]
[1776598872788,40.53,75497.98,0.0,0.10587,7e-05,12.19641]
[1776598873312,40.53,75497.36,0.0,0.10583,7e-05,12.19261]
[1776598875414,40.53,75497.6,0.0,0.10584,7e-05,12.19359]
[1776598881368,40.53,75500.42,0.0,0.10602,7e-05,12.20859]
[1776598886404,40.53,75507.5,0.0,0.10649,7e-05,12.24875]
[1776598891438,40.53,75506.99,0.0,0.10641,7e-05,12.24127]
[1776598896924,40.53,75504.82,0.0,0.10626,7e-05,12.22823]
[1776598900922,40.53,75504.34,0.0,0.10623,7e-05,12.22535]
[1776598900989,40.53,75504.34,0.0,0.10623,7e-05,12.22535]
[1776598901003,40.53,75504.34,0.0,0.10623,7e-05,12.22535]
[1776598901013,40.53,75504.01,0.0,0.1062,7e-05,12.22337]
[1776598901739,40.53,75504.01,0.0,0.1062,7e-05,12.22337]
[1776598902123,40.53,75504.01,0.0,0.1062,7e-05,12.22337]
[1776598902223,40.53,75503.68,0.0,0.10618,7e-05,12.22142]
[1776598903381,40.53,75503.68,0.0,0.10618,7e-05,12.22142]
[1776598903396,40.53,75503.63,0.0,0.10618,7e-05,12.22112]
[1776598908564,40.53,75504.08,0.0,0.10621,7e-05,12.2236]
[1776598913596,40.53,75505.37,0.0,0.10629,7e-05,12.23091]
[1776598918631,40.53,75505.66,0.0,0.10631,7e-05,12.23253]
[1776598923946,40.53,75505.37,0.0,0.10629,7e-05,12.2309]
[1776598929708,40.53,75504.68,0.0,0.10625,7e-05,12.22716]
[1776598934743,40.53,75503.3,0.0,0.10616,7e-05,12.21943]
[1776598942285,40.53,75502.86,0.0,0.10612,7e-05,12.21626]
[1776598947833,40.52,75502.09,0.0,0.10605,7e-05,12.21034]
[1776598952869,40.52,75502.08,0.0,0.10601,7e-05,12.2052]
[1776598955798,40.52,75502.0,0.0,0.106,7e-05,12.2046]
[1776598956027,40.52,75502.0,0.0,0.106,7e-05,12.2046]
[1776598956127,40.52,75502.13,0.0,0.10601,7e-05,12.20542]
[1776598956555,40.52,75502.13,0.0,0.10601,7e-05,12.20542]
[1776598956621,40.52,75502.13,0.0,0.10601,7e-05,12.20542]
[1776598957344,40.52,75502.19,0.0,0.10602,7e-05,12.20583]
[1776598962939,40.52,75502.56,0.0,0.10605,7e-05,12.20843]
[1776598964159,40.52,75502.56,0.0,0.10605,7e-05,12.20843]
[1776598964308,40.52,75502.56,0.0,0.10605,7e-05,12.20843]
[1776598964407,40.52,75502.71,0.0,0.10606,7e-05,12.20939]
[1776598968135,40.52,75503.23,0.0,0.1061,7e-05,12.21267]
[1776598968189,40.52,75503.23,0.0,0.1061,7e-05,12.21267]
[1776598968202,40.52,75503.23,0.0,0.1061,7e-05,12.21276]
[1776598969566,40.52,75503.23,0.0,0.1061,7e-05,12.21276]
[1776598969607,40.52,75503.23,0.0,0.1061,7e-05,12.21276]
[1776598970476,40.52,75503.23,0.0,0.1061,7e-05,12.21276]
[1776598969647,40.52,75503.23,0.0,0.1061,7e-05,12.21285]
[1776598970536,40.52,75503.23,0.0,0.1061,7e-05,12.21285]
[1776598970821,40.52,75503.23,0.0,0.1061,7e-05,12.21294]
[1776598976031,40.52,75502.62,0.0,0.10605,7e-05,12.20861]
[1776598981065,40.52,75501.97,0.0,0.106,7e-05,12.20422]
[1776598987106,40.52,75503.4,0.0,0.10608,7e-05,12.21143]
[1776598992142,40.52,75507.59,0.0,0.10636,7e-05,12.23494]
[1776598997177,40.51,75511.66,0.0,0.10662,7e-05,12.25745]
[1776599002413,40.51,75513.08,0.0,0.1067,7e-05,12.26482]
[1776599008255,40.51,75516.14,0.0,0.1069,7e-05,12.28116]
[1776599013288,40.51,75519.63,0.0,0.10709,7e-05,12.29658]
[1776599018382,40.5,75520.17,0.0,0.10712,7e-05,12.29896]
[1776599021346,40.5,75532.17,0.0,0.10794,7e-05,12.36884]
[1776599026380,40.51,75532.87,0.0,0.10801,7e-05,12.37473]
[1776599031415,40.51,75534.91,0.0,0.10817,7e-05,12.3878]
[1776599036452,40.51,75534.98,0.0,0.10816,7e-05,12.38754]
[1776599045515,40.51,75534.28,0.0,0.1081,7e-05,12.3822]
[1776599050551,40.5,75539.98,0.0,0.10848,7e-05,12.41428]
[1776599055585,40.5,75548.1,0.0,0.10902,7e-05,12.46014]
[1776599060433,40.5,75562.23,0.0,0.10999,7e-05,12.54233]
[1776599060912,40.5,75562.23,0.0,0.10999,7e-05,12.54233]
[1776599061158,40.5,75562.23,0.0,0.10999,7e-05,12.54233]
[1776599061329,40.5,75565.94,0.0,0.11025,7e-05,12.56414]
[1776599062029,40.5,75565.94,0.0,0.11025,7e-05,12.56414]
[1776599064089,40.5,75572.36,0.0,0.1107,7e-05,12.60179]
[1776599064100,40.5,75572.36,0.0,0.1107,7e-05,12.60179]
[1776599064290,40.5,75572.36,0.0,0.1107,7e-05,12.60179]
[1776599066082,40.5,75573.44,0.0,0.11078,7e-05,12.60809]
[1776599066089,40.5,75573.44,0.0,0.11078,7e-05,12.60809]
[1776599066183,40.5,75568.89,0.0,0.11046,7e-05,12.58142]
[1776599069926,40.5,75571.5,0.0,0.11064,7e-05,12.59678]
[1776599070040,40.5,75571.46,0.0,0.11064,7e-05,12.59655]
[1776599072154,40.5,75559.77,0.0,0.10979,7e-05,12.52394]
[1776599078215,40.5,75556.45,0.0,0.10956,7e-05,12.50425]
[1776599083654,40.5,75554.46,0.0,0.10941,7e-05,12.49205]
[1776599088822,40.5,75550.99,0.0,0.10916,7e-05,12.47079]
[1776599093857,40.49,75549.58,0.0,0.10905,7e-05,12.46177]
[1776599098893,40.49,75548.44,0.0,0.10897,7e-05,12.4543]
[1776599102684,40.49,75548.32,0.0,0.10895,7e-05,12.45312]
[1776599102762,40.49,75548.32,0.0,0.10895,7e-05,12.45312]
[1776599103080,40.49,75541.8,0.0,0.1085,7e-05,12.41485]
[1776599105108,40.49,75533.0,0.0,0.10789,7e-05,12.36322]
[1776599105176,40.49,75533.0,0.0,0.10789,7e-05,12.36322]
[1776599105222,40.49,75532.02,0.0,0.10782,7e-05,12.35751]
[1776599106017,40.49,75532.02,0.0,0.10782,7e-05,12.35751]
[1776599106049,40.49,75532.02,0.0,0.10782,7e-05,12.35751]
[1776599106150,40.49,75530.77,0.0,0.10774,7e-05,12.35024]
[1776599111738,40.49,75532.33,0.0,0.10785,7e-05,12.35948]
[1776599112108,40.49,75532.33,0.0,0.10785,7e-05,12.35948]
[1776599112158,40.49,75532.33,0.0,0.10785,7e-05,12.35948]
[1776599112259,40.49,75535.79,0.0,0.10809,7e-05,12.37974]
[1776599118497,40.49,75543.49,0.0,0.10861,7e-05,12.42448]
[1776599125076,40.49,75543.32,0.0,0.1086,7e-05,12.42304]
[1776599130113,40.49,75539.73,0.0,0.10835,7e-05,12.4019]
[1776599135389,40.49,75543.46,0.0,0.10857,7e-05,12.41956]
[1776599141190,40.49,75554.34,0.0,0.10932,7e-05,12.48297]
[1776599146226,40.49,75552.89,0.0,0.10922,7e-05,12.47417]
[1776599151262,40.49,75549.34,0.0,0.10897,7e-05,12.45318]
[1776599156296,40.49,75544.77,0.0,0.10865,7e-05,12.42637]
[1776599161331,40.49,75543.35,0.0,0.10855,7e-05,12.41808]
[1776599169397,40.49,75544.51,0.0,0.10863,7e-05,12.42484]
[1776599174422,40.49,75546.55,0.0,0.10877,7e-05,12.43663]
[1776599179457,40.49,75545.57,0.0,0.1087,7e-05,12.43075]
[1776599184493,40.49,75543.28,0.0,0.10855,7e-05,12.41736]
[1776599189527,40.49,75548.55,0.0,0.10891,7e-05,12.44799]
[1776599193719,40.49,75552.13,0.0,0.10912,7e-05,12.46487]
[1776599194306,40.49,75551.53,0.0,0.10908,7e-05,12.46131]
[1776599194620,40.49,75551.53,0.0,0.10908,7e-05,12.46131]
[1776599194679,40.49,75558.24,0.0,0.10955,7e-05,12.50066]
[1776599198928,40.49,75559.08,0.0,0.10961,7e-05,12.50556]
[1776599199939,40.49,75558.38,0.0,0.10956,7e-05,12.50146]
[1776599201052,40.49,75556.76,0.0,0.10945,7e-05,12.49199]
[1776599201539,40.49,75556.76,0.0,0.10945,7e-05,12.49199]
[1776599201611,40.49,75555.41,0.0,0.10935,7e-05,12.48412]
[1776599203703,40.49,75535.95,0.0,0.10801,7e-05,12.37027]
[1776599206649,40.49,75526.15,0.0,0.10733,7e-05,12.31313]
[1776599211683,40.49,75530.94,0.0,0.10766,7e-05,12.34121]
[1776599216717,40.49,75529.06,0.0,0.10754,7e-05,12.33051]
[1776599221752,40.49,75542.25,0.0,0.10845,7e-05,12.40755]
[1776599226787,40.49,75549.82,0.0,0.10897,7e-05,12.45175]
[1776599231823,40.49,75552.21,0.0,0.10913,7e-05,12.4656]
[1776599236856,40.49,75551.14,0.0,0.10906,7e-05,12.45924]
[1776599241893,40.49,75552.33,0.0,0.10914,7e-05,12.46616]
[1776599246929,40.49,75553.06,0.0,0.10919,7e-05,12.47036]
[1776599251962,40.49,75552.01,0.0,0.10909,7e-05,12.46029]
[1776599256997,40.49,75551.85,0.0,0.10908,7e-05,12.45936]
[1776599262032,40.49,75549.66,0.0,0.10892,7e-05,12.44654]
[1776599269557,40.49,75547.93,0.0,0.10881,7e-05,12.43666]
[1776599274559,40.49,75557.06,0.0,0.10944,7e-05,12.49018]
[1776599279627,40.49,75558.68,0.0,0.10955,7e-05,12.49953]
[1776599285194,40.49,75550.15,0.0,0.10896,7e-05,12.44962]
[1776599290230,40.49,75553.55,0.0,0.1092,7e-05,12.46972]
[1776599295265,40.49,75558.24,0.0,0.10953,7e-05,12.49721]
[1776599299768,40.49,75574.39,0.0,0.11065,7e-05,12.59188]
[1776599300007,40.49,75574.39,0.0,0.11065,7e-05,12.59188]
[1776599300025,40.49,75574.39,0.0,0.11065,7e-05,12.59188]
[1776599300480,40.49,75576.47,0.0,0.1108,7e-05,12.60407]
[1776599300991,40.49,75576.47,0.0,0.1108,7e-05,12.60407]
[1776599301307,40.49,75576.47,0.0,0.1108,7e-05,12.60403]
[1776599302600,40.49,75576.47,0.0,0.1108,7e-05,12.60403]
[1776599302626,40.49,75576.47,0.0,0.1108,7e-05,12.60403]
[1776599302725,40.49,75575.55,0.0,0.11073,7e-05,12.59859]
[1776599304179,40.49,75575.55,0.0,0.11073,7e-05,12.59855]
[1776599304188,40.49,75575.55,0.0,0.11073,7e-05,12.59855]
[1776599304252,40.49,75575.83,0.0,0.11075,7e-05,12.60014]
[1776599308502,40.49,75579.35,0.0,0.11099,7e-05,12.62061]
[1776599310556,40.49,75576.11,0.0,0.11076,7e-05,12.60137]
[1776599310657,40.49,75576.03,0.0,0.11076,7e-05,12.60083]
[1776599316708,40.48,75569.36,0.0,0.11025,7e-05,12.55712]
[1776599322456,40.48,75578.58,0.0,0.11089,7e-05,12.61067]
[1776599327491,40.48,75579.12,0.0,0.11092,7e-05,12.61322]
[1776599332525,40.48,75577.98,0.0,0.11083,7e-05,12.6059]
[1776599337562,40.48,75577.58,0.0,0.1108,7e-05,12.60286]
[1776599342677,40.48,75579.04,0.0,0.11089,7e-05,12.61085]
[1776599343516,40.48,75578.75,0.0,0.11087,7e-05,12.60898]
[1776599343603,40.48,75578.75,0.0,0.11087,7e-05,12.60881]
[1776599346033,40.48,75579.75,0.0,0.11093,7e-05,12.61432]
[1776599346625,40.48,75578.97,0.0,0.11088,7e-05,12.60956]
[1776599347510,40.48,75578.97,0.0,0.11088,7e-05,12.60956]
[1776599347632,40.48,75578.38,0.0,0.11083,7e-05,12.60591]
[1776599349049,40.47,75578.14,0.0,0.11081,7e-05,12.60432]
[1776599349776,40.47,75578.14,0.0,0.11081,7e-05,12.60432]
[1776599354528,40.47,75579.12,0.0,0.11088,7e-05,12.6095]
[1776599355235,40.47,75579.01,0.0,0.11086,7e-05,12.60825]
[1776599357384,40.47,75578.19,0.0,0.1108,7e-05,12.60301]
[1776599357725,40.47,75578.19,0.0,0.1108,7e-05,12.60301]
[1776599357826,40.47,75578.49,0.0,0.11082,7e-05,12.60455]
[1776599359764,40.47,75578.49,0.0,0.11081,7e-05,12.60434]
[1776599359865,40.47,75578.24,0.0,0.11079,7e-05,12.60264]
[1776599360323,40.47,75578.24,0.0,0.11079,7e-05,12.60264]
[1776599361818,40.47,75578.24,0.0,0.11079,7e-05,12.60242]
[1776599361834,40.47,75577.07,0.0,0.11071,7e-05,12.59532]
[1776599363887,40.47,75577.07,0.0,0.1107,7e-05,12.5951]
[1776599364752,40.47,75576.97,0.0,0.11069,7e-05,12.59406]
[1776599366494,40.47,75576.97,0.0,0.11069,7e-05,12.59406]
[1776599366765,40.47,75576.07,0.0,0.11062,7e-05,12.58835]
[1776599371802,40.46,75575.46,0.0,0.11054,7e-05,12.57977]
[1776599372711,40.46,75575.46,0.0,0.11054,7e-05,12.57977]
[1776599373776,40.46,75575.91,0.0,0.11057,7e-05,12.58219]
[1776599374014,40.46,75574.91,0.0,0.11049,7e-05,12.5761]
[1776599374822,40.46,75574.91,0.0,0.11049,7e-05,12.5759]
[1776599380865,40.46,75574.06,0.0,0.11042,7e-05,12.5697]
[1776599385900,40.46,75573.77,0.0,0.11038,7e-05,12.56701]
[1776599391942,40.46,75573.44,0.0,0.11035,7e-05,12.56393]
[1776599396976,40.45,75573.01,0.0,0.11031,7e-05,12.56052]
[1776599402013,40.45,75573.03,0.0,0.1103,7e-05,12.55978]
[1776599404485,40.45,75574.34,0.0,0.11039,7e-05,12.5673]
[1776599404849,40.45,75574.34,0.0,0.11039,7e-05,12.5673]
[1776599404857,40.45,75574.81,0.0,0.11042,7e-05,12.56968]
[1776599406513,40.45,75574.81,0.0,0.11042,7e-05,12.56968]
[1776599406614,40.45,75574.87,0.0,0.11041,7e-05,12.56964]
[1776599408554,40.45,75574.8,0.0,0.11041,7e-05,12.56904]
[1776599408628,40.45,75574.82,0.0,0.11041,7e-05,12.56896]
[1776599414097,40.45,75574.12,0.0,0.11035,7e-05,12.56391]
[1776599420612,40.44,75576.35,0.0,0.11048,7e-05,12.57559]
[1776599426182,40.44,75575.25,0.0,0.11039,7e-05,12.56806]
[1776599431216,40.44,75574.9,0.0,0.11033,7e-05,12.5611]
[1776599436252,40.44,75576.06,0.0,0.1104,7e-05,12.56688]
[1776599441286,40.44,75576.93,0.0,0.11044,7e-05,12.57092]
[1776599444740,40.44,75577.08,0.0,0.11045,7e-05,12.57135]
[1776599444771,40.44,75577.08,0.0,0.11045,7e-05,12.57135]
[1776599445004,40.44,75577.08,0.0,0.11045,7e-05,12.57135]
[1776599446490,40.43,75591.11,0.0,0.11143,7e-05,12.65325]
[1776599450825,40.43,75601.23,0.0,0.11213,7e-05,12.71175]
[1776599456591,40.43,75598.06,0.0,0.11189,7e-05,12.69191]
[1776599459134,40.43,75602.5,0.0,0.11219,7e-05,12.71705]
[1776599465455,40.42,75607.64,0.0,0.11253,7e-05,12.74524]
[1776599467158,40.42,75608.05,0.0,0.11255,7e-05,12.74734]
[1776599467396,40.42,75608.05,0.0,0.11255,7e-05,12.74734]
[1776599467766,40.42,75608.05,0.0,0.11255,7e-05,12.74734]
[1776599472063,40.42,75591.7,0.0,0.11138,7e-05,12.64923]
[1776599472264,40.42,75591.7,0.0,0.11138,7e-05,12.64923]
[1776599473024,40.42,75591.7,0.0,0.11138,7e-05,12.64923]
[1776599473762,40.42,75592.08,0.0,0.1114,7e-05,12.65147]
[1776599473819,40.42,75592.08,0.0,0.1114,7e-05,12.65147]
[1776599473911,40.42,75593.44,0.0,0.11149,7e-05,12.6589]
[1776599477012,40.42,75594.84,0.0,0.11158,7e-05,12.66657]
[1776599477832,40.42,75594.34,0.0,0.11154,7e-05,12.66333]
[1776599477938,40.42,75594.34,0.0,0.11154,7e-05,12.66333]
[1776599477979,40.42,75594.34,0.0,0.11154,7e-05,12.66333]
[1776599478005,40.41,75596.85,0.0,0.11172,7e-05,12.67783]
[1776599478158,40.41,75596.85,0.0,0.11172,7e-05,12.67783]
[1776599478985,40.41,75596.85,0.0,0.11172,7e-05,12.67783]
[1776599479607,40.41,75601.18,0.0,0.11202,7e-05,12.70305]
[1776599479712,40.41,75601.18,0.0,0.11202,7e-05,12.70305]
[1776599484031,40.41,75610.53,0.0,0.11267,7e-05,12.75728]
[1776599484000,40.41,75621.12,0.0,0.11342,7e-05,12.81965]
[1776599484354,40.41,75621.12,0.0,0.11342,7e-05,12.81965]
[1776599484825,40.41,75621.12,0.0,0.11342,7e-05,12.81965]
[1776599484926,40.41,75628.19,0.0,0.11392,7e-05,12.86125]
[1776599487695,40.41,75626.86,0.0,0.11382,7e-05,12.85277]
[1776599487729,40.41,75629.33,0.0,0.11399,7e-05,12.86712]
[1776599493658,40.4,75637.28,0.0,0.11451,7e-05,12.90835]
[1776599498057,40.4,75639.71,0.0,0.11467,7e-05,12.9218]
[1776599503728,40.4,75622.05,0.0,0.11338,7e-05,12.81508]
[1776599505784,40.4,75619.44,0.0,0.11319,7e-05,12.79935]
[1776599505800,40.4,75619.44,0.0,0.11319,7e-05,12.79935]
[1776599505937,40.4,75619.44,0.0,0.11319,7e-05,12.79935]
[1776599506731,40.4,75617.79,0.0,0.11307,7e-05,12.78931]
[1776599506832,40.4,75607.2,0.0,0.11231,7e-05,12.72645]
[1776599507361,40.4,75607.2,0.0,0.11231,7e-05,12.72645]
[1776599507477,40.4,75607.2,0.0,0.11231,7e-05,12.72645]
[1776599507567,40.4,75607.2,0.0,0.11231,7e-05,12.72645]
[1776599507757,40.4,75607.2,0.0,0.11231,7e-05,12.72619]
[1776599508076,40.4,75607.2,0.0,0.11231,7e-05,12.72619]
[1776599509071,40.4,75603.0,0.0,0.11201,7e-05,12.70118]
[1776599509771,40.4,75603.08,0.0,0.11201,7e-05,12.70142]
[1776599511001,40.4,75603.08,0.0,0.11201,7e-05,12.70142]
[1776599513625,40.39,75603.12,0.0,0.11201,7e-05,12.70097]
[1776599514431,40.39,75603.12,0.0,0.11201,7e-05,12.70075]
[1776599514615,40.39,75603.12,0.0,0.11201,7e-05,12.70075]
[1776599514805,40.39,75603.12,0.0,0.112,7e-05,12.70052]
[1776599521859,40.39,75597.54,0.0,0.11159,7e-05,12.66602]
[1776599522351,40.39,75597.54,0.0,0.11159,7e-05,12.66602]
[1776599527365,40.39,75600.95,0.0,0.11182,7e-05,12.68503]
[1776599532934,40.38,75595.69,0.0,0.11143,7e-05,12.65254]
[1776599538976,40.38,75586.28,0.0,0.11076,7e-05,12.59633]
[1776599539913,40.38,75586.28,0.0,0.11076,7e-05,12.59633]
[1776599539995,40.38,75583.76,0.0,0.11058,7e-05,12.58138]
[1776599545019,40.38,75571.52,0.0,0.10972,7e-05,12.50912]
[1776599550062,40.38,75571.99,0.0,0.10975,7e-05,12.51173]
[1776599555095,40.38,75573.74,0.0,0.10984,7e-05,12.51829]
[1776599557564,40.38,75573.51,0.0,0.10983,7e-05,12.51703]
[1776599558115,40.38,75571.75,0.0,0.10971,7e-05,12.5067]
[1776599563500,40.38,75571.86,0.0,0.10972,7e-05,12.5074]
[1776599569307,40.38,75571.99,0.0,0.10973,7e-05,12.50829]
[1776599577921,40.38,75572.45,0.0,0.10976,7e-05,12.5112]
[1776599585307,40.38,75572.73,0.0,0.10979,7e-05,12.51333]
[1776599590344,40.38,75573.02,0.0,0.10981,7e-05,12.51555]
[1776599595378,40.39,75575.53,0.0,0.11,7e-05,12.53131]
[1776599600874,40.39,75576.8,0.0,0.11009,7e-05,12.53902]
[1776599607459,40.39,75579.75,0.0,0.11031,7e-05,12.55717]
[1776599614513,40.39,75578.45,0.0,0.11019,7e-05,12.54614]
[1776599619543,40.39,75570.24,0.0,0.10962,7e-05,12.4981]
[1776599624577,40.39,75570.09,0.0,0.10962,7e-05,12.49743]
[1776599629295,40.39,75575.25,0.0,0.10998,7e-05,12.52821]
[1776599629613,40.39,75578.56,0.0,0.11021,7e-05,12.54774]
[1776599632093,40.39,75600.55,0.0,0.11176,7e-05,12.67745]
[1776599632376,40.39,75600.55,0.0,0.11176,7e-05,12.67745]
[1776599632384,40.39,75600.55,0.0,0.11176,7e-05,12.67745]
[1776599632463,40.39,75600.55,0.0,0.11176,7e-05,12.67745]
[1776599632695,40.39,75607.3,0.0,0.11224,7e-05,12.71736]
[1776599634146,40.39,75607.3,0.0,0.11224,7e-05,12.71736]
[1776599634548,40.39,75607.92,0.0,0.11228,7e-05,12.72103]
[1776599635291,40.39,75608.76,0.0,0.11234,7e-05,12.72599]
[1776599636906,40.39,75615.29,0.0,0.11281,7e-05,12.76457]
[1776599636954,40.39,75615.29,0.0,0.11281,7e-05,12.76457]
[1776599637043,40.39,75622.62,0.0,0.11333,7e-05,12.80788]
[1776599638889,40.39,75622.62,0.0,0.11333,7e-05,12.80776]
[1776599638921,40.39,75624.53,0.0,0.11346,7e-05,12.81891]
[1776599644720,40.39,75615.85,0.0,0.11283,7e-05,12.76665]
[1776599646647,40.39,75614.0,0.0,0.1127,7e-05,12.75562]
[1776599647065,40.39,75614.0,0.0,0.1127,7e-05,12.75562]
[1776599647145,40.39,75611.0,0.0,0.11249,7e-05,12.73784]
[1776599647921,40.39,75611.0,0.0,0.11249,7e-05,12.73784]
[1776599648130,40.39,75611.05,0.0,0.11249,7e-05,12.73807]
[1776599649439,40.39,75611.05,0.0,0.11249,7e-05,12.73802]
[1776599651132,40.39,75611.29,0.0,0.1125,7e-05,12.73937]
[1776599651138,40.39,75608.83,0.0,0.11233,7e-05,12.7248]
[1776599653188,40.39,75610.67,0.0,0.11246,7e-05,12.73563]
[1776599654110,40.39,75613.81,0.0,0.11268,7e-05,12.75413]
[1776599654217,40.39,75619.55,0.0,0.11309,7e-05,12.788]
[1776599656804,40.39,75632.51,0.0,0.11401,7e-05,12.86421]
[1776599661839,40.39,75639.59,0.0,0.1145,7e-05,12.90497]
[1776599665346,40.38,75640.39,0.0,0.11455,7e-05,12.90877]
[1776599669651,40.38,75638.36,0.0,0.11438,7e-05,12.89544]
[1776599669659,40.38,75638.36,0.0,0.11438,7e-05,12.89544]
[1776599670261,40.38,75654.15,0.0,0.11552,7e-05,12.98902]
[1776599670839,40.38,75654.15,0.0,0.11552,7e-05,12.98902]
[1776599673603,40.38,75657.47,0.0,0.11572,7e-05,13.00425]
[1776599673929,40.38,75656.26,0.0,0.11563,7e-05,12.99678]
[1776599675891,40.38,75656.26,0.0,0.11563,7e-05,12.99678]
[1776599675950,40.38,75655.2,0.0,0.11555,7e-05,12.98993]
[1776599676337,40.38,75655.2,0.0,0.11555,7e-05,12.98993]
[1776599676947,40.38,75654.9,0.0,0.11552,7e-05,12.98789]
[1776599677952,40.38,75644.45,0.0,0.11477,7e-05,12.92541]
[1776599679367,40.38,75636.95,0.0,0.11423,7e-05,12.8809]
[1776599681866,40.37,75635.18,0.0,0.11409,7e-05,12.8695]
[1776599682115,40.37,75632.13,0.0,0.11387,7e-05,12.85114]
[1776599687703,40.37,75637.9,0.0,0.11426,7e-05,12.884]
[1776599688126,40.37,75637.9,0.0,0.11426,7e-05,12.884]
[1776599688159,40.37,75645.33,0.0,0.11479,7e-05,12.92781]
[1776599689093,40.37,75645.33,0.0,0.11479,7e-05,12.92781]
[1776599689133,40.37,75647.42,0.0,0.11494,7e-05,12.93987]
[1776599695071,40.36,75650.71,0.0,0.11515,7e-05,12.9572]
[1776599700109,40.36,75641.44,0.0,0.11446,7e-05,12.90039]
[1776599704155,40.36,75638.64,0.0,0.11425,7e-05,12.88289]
[1776599710178,40.35,75644.35,0.0,0.11463,7e-05,12.91456]
[1776599715215,40.35,75634.64,0.0,0.11391,7e-05,12.85542]
[1776599720249,40.35,75631.18,0.0,0.11365,7e-05,12.83364]
[1776599721064,40.35,75631.18,0.0,0.11365,7e-05,12.83364]
[1776599722012,40.35,75631.22,0.0,0.11365,7e-05,12.83363]
[1776599726912,40.35,75620.6,0.0,0.11288,7e-05,12.76988]
[1776599727298,40.35,75608.38,0.0,0.11201,7e-05,12.69756]
[1776599728607,40.35,75603.36,0.0,0.11166,7e-05,12.6679]
[1776599729316,40.35,75603.5,0.0,0.11167,7e-05,12.66872]
[1776599730639,40.35,75603.44,0.0,0.11166,7e-05,12.66837]
[1776599731329,40.35,75603.2,0.0,0.11162,7e-05,12.66304]
[1776599731907,40.35,75603.2,0.0,0.11162,7e-05,12.66304]
[1776599733330,40.35,75604.99,0.0,0.11174,7e-05,12.6736]
[1776599738374,40.35,75602.16,0.0,0.11155,7e-05,12.65707]
[1776599743410,40.35,75604.84,0.0,0.11174,7e-05,12.673]
[1776599748445,40.35,75605.42,0.0,0.11178,7e-05,12.67648]
[1776599753480,40.35,75603.81,0.0,0.11167,7e-05,12.66708]
[1776599757836,40.35,75609.26,0.0,0.11205,7e-05,12.69932]
[1776599763007,40.35,75612.55,0.0,0.11228,7e-05,12.71869]
[1776599770605,40.35,75613.83,0.0,0.11237,7e-05,12.72608]
[1776599776140,40.35,75614.57,0.0,0.11242,7e-05,12.73025]
[1776599779663,40.35,75628.23,0.0,0.11339,7e-05,12.81088]
[1776599784697,40.34,75629.79,0.0,0.1135,7e-05,12.81937]
[1776599789732,40.34,75635.85,0.0,0.11391,7e-05,12.85407]
[1776599794746,40.34,75640.47,0.0,0.1142,7e-05,12.87651]
[1776599794756,40.34,75640.47,0.0,0.1142,7e-05,12.87651]
[1776599795066,40.34,75640.47,0.0,0.1142,7e-05,12.87651]
[1776599795133,40.34,75639.67,0.0,0.11414,7e-05,12.87149]
[1776599795832,40.34,75639.67,0.0,0.11414,7e-05,12.87149]
[1776599795850,40.34,75642.52,0.0,0.11435,7e-05,12.88838]
[1776599797293,40.34,75642.52,0.0,0.11435,7e-05,12.88838]
[1776599797390,40.34,75642.32,0.0,0.11433,7e-05,12.88713]
[1776599800948,40.34,75641.85,0.0,0.11429,7e-05,12.88411]
[1776599803062,40.34,75643.41,0.0,0.1144,7e-05,12.89319]
[1776599803158,40.34,75642.09,0.0,0.11431,7e-05,12.88525]
[1776599809358,40.34,75639.71,0.0,0.11413,7e-05,12.87059]
[1776599809370,40.34,75640.24,0.0,0.11417,7e-05,12.87349]
[1776599814913,40.33,75639.5,0.0,0.1141,7e-05,12.86771]
[1776599819948,40.33,75646.21,0.0,0.11456,7e-05,12.90632]
[1776599824983,40.33,75645.65,0.0,0.11451,7e-05,12.90171]
[1776599831031,40.32,75645.23,0.0,0.11446,7e-05,12.89782]
[1776599837067,40.32,75646.5,0.0,0.11453,7e-05,12.90394]
[1776599842103,40.32,75650.56,0.0,0.11481,7e-05,12.9268]
[1776599845796,40.32,75650.95,0.0,0.11483,7e-05,12.92832]
[1776599850135,40.32,75651.07,0.0,0.11482,7e-05,12.92798]
[1776599851814,40.31,75651.2,0.0,0.11483,7e-05,12.92849]
[1776599851881,40.31,75651.2,0.0,0.11479,7e-05,12.92403]
[1776599854836,40.31,75651.2,0.0,0.11479,7e-05,12.92377]
[1776599854897,40.31,75651.2,0.0,0.11479,7e-05,12.92377]
[1776599862246,40.31,75652.22,0.0,0.11483,7e-05,12.92742]
[1776599867006,40.31,75650.86,0.0,0.11472,7e-05,12.91837]
[1776599867328,40.31,75645.48,0.0,0.11433,7e-05,12.88616]
[1776599869047,40.31,75645.48,0.0,0.11433,7e-05,12.88598]
[1776599869271,40.31,75645.48,0.0,0.11433,7e-05,12.88598]
[1776599869406,40.3,75627.98,0.0,0.11307,7e-05,12.78197]
[1776599870349,40.3,75617.5,0.0,0.11233,7e-05,12.7198]
[1776599875152,40.3,75615.37,0.0,0.11218,7e-05,12.7072]
[1776599875243,40.3,75615.37,0.0,0.11218,7e-05,12.7072]
[1776599875353,40.3,75615.19,0.0,0.11216,7e-05,12.70615]
[1776599880369,40.31,75612.5,0.0,0.11197,7e-05,12.69034]
[1776599885405,40.31,75608.77,0.0,0.11171,7e-05,12.66853]
[1776599890441,40.31,75607.38,0.0,0.11162,7e-05,12.66052]
[1776599895475,40.31,75606.83,0.0,0.11158,7e-05,12.65743]
[1776599900509,40.31,75608.73,0.0,0.11172,7e-05,12.66878]
[1776599906019,40.31,75615.74,0.0,0.11221,7e-05,12.71006]
[1776599911589,40.3,75629.73,0.0,0.11317,7e-05,12.78822]
[1776599917085,40.3,75634.59,0.0,0.11351,7e-05,12.81633]
[1776599922694,40.3,75637.61,0.0,0.11371,7e-05,12.83285]
[1776599927729,40.3,75637.51,0.0,0.11368,7e-05,12.83103]
[1776599932764,40.29,75636.9,0.0,0.11362,7e-05,12.82619]
[1776599937806,40.29,75628.06,0.0,0.11298,7e-05,12.7729]
[1776599944279,40.29,75626.3,0.0,0.11284,7e-05,12.76114]
[1776599949280,40.29,75627.41,0.0,0.11291,7e-05,12.76719]
[1776599954918,40.29,75632.25,0.0,0.11324,7e-05,12.79444]
[1776599959953,40.28,75637.49,0.0,0.1136,7e-05,12.82462]
[1776599964988,40.28,75639.28,0.0,0.11372,7e-05,12.83434]
[1776599968799,40.28,75638.45,0.0,0.11365,7e-05,12.82891]
[1776599969016,40.28,75638.45,0.0,0.11365,7e-05,12.82876]
[1776599974489,40.28,75640.52,0.0,0.11376,7e-05,12.83639]
[1776599980093,40.28,75643.24,0.0,0.11395,7e-05,12.85166]
[1776599985129,40.28,75643.47,0.0,0.11395,7e-05,12.85226]
[1776599986128,40.28,75643.47,0.0,0.11395,7e-05,12.85226]
[1776599987073,40.28,75646.95,0.0,0.1142,7e-05,12.87278]
[1776599987166,40.28,75648.44,0.0,0.11431,7e-05,12.88147]
[1776599993369,40.27,75645.79,0.0,0.11411,7e-05,12.86507]
[1776599993638,40.27,75645.83,0.0,0.11411,7e-05,12.86505]
[1776599994464,40.27,75645.83,0.0,0.11411,7e-05,12.86505]
[1776599994523,40.27,75646.91,0.0,0.11418,7e-05,12.87136]
[1776599994626,40.27,75646.91,0.0,0.11418,7e-05,12.87136]
[1776599995217,40.27,75646.91,0.0,0.11418,7e-05,12.87136]
[1776599995301,40.27,75644.71,0.0,0.11402,7e-05,12.85815]
[1776600001105,40.27,75642.3,0.0,0.11384,7e-05,12.84316]
[1776600001127,40.27,75642.3,0.0,0.11384,7e-05,12.84316]
[1776600001257,40.27,75642.3,0.0,0.11384,7e-05,12.84316]
[1776600001292,40.27,75645.54,0.0,0.11407,7e-05,12.86227]
[1776600007283,40.27,75652.56,0.0,0.11459,7e-05,12.90513]
[1776600009453,40.27,75652.23,0.0,0.11457,7e-05,12.90342]
[1776600011026,40.27,75652.58,0.0,0.1146,7e-05,12.9057]
[1776600013241,40.27,75649.85,0.0,0.1144,7e-05,12.88934]
[1776600013532,40.27,75644.18,0.0,0.11399,7e-05,12.85539]
[1776600013978,40.27,75644.18,0.0,0.11399,7e-05,12.85539]
[1776600014331,40.27,75644.18,0.0,0.11399,7e-05,12.85519]
[1776600016486,40.27,75642.48,0.0,0.11386,7e-05,12.84491]
[1776600016585,40.27,75642.06,0.0,0.11383,7e-05,12.84224]
[1776600019737,40.27,75642.74,0.0,0.11387,7e-05,12.84573]
[1776600019799,40.27,75642.74,0.0,0.11387,7e-05,12.84573]
[1776600020327,40.27,75642.74,0.0,0.11387,7e-05,12.84573]
[1776600020365,40.27,75642.74,0.0,0.11387,7e-05,12.84573]
[1776600021045,40.27,75642.65,0.0,0.11387,7e-05,12.84502]
[1776600021863,40.27,75642.65,0.0,0.11386,7e-05,12.84484]
[1776600022388,40.27,75642.34,0.0,0.11384,7e-05,12.84278]
[1776600024670,40.27,75640.49,0.0,0.1137,7e-05,12.83158]
[1776600029859,40.27,75637.91,0.0,0.1135,7e-05,12.8151]
[1776600035479,40.27,75626.88,0.0,0.11267,7e-05,12.74464]
[1776600039785,40.26,75622.08,0.0,0.11233,7e-05,12.71596]
[1776600040517,40.26,75612.38,0.0,0.11164,7e-05,12.65855]
[1776600043356,40.27,75603.43,0.0,0.11101,7e-05,12.60583]
[1776600046318,40.27,75615.86,0.0,0.11189,7e-05,12.67945]
[1776600052363,40.27,75617.44,0.0,0.112,7e-05,12.68864]
[1776600057385,40.27,75607.86,0.0,0.11132,7e-05,12.63226]
[1776600064683,40.27,75621.92,0.0,0.11232,7e-05,12.7156]
[1776600069718,40.27,75617.08,0.0,0.11198,7e-05,12.68692]
[1776600075204,40.27,75617.75,0.0,0.11203,7e-05,12.69093]
[1776600080798,40.27,75609.52,0.0,0.11144,7e-05,12.64226]
[1776600082868,40.27,75608.43,0.0,0.11137,7e-05,12.63588]
[1776600083684,40.27,75608.43,0.0,0.11137,7e-05,12.63588]
[1776600086970,40.27,75606.34,0.0,0.11122,7e-05,12.62382]
[1776600091329,40.27,75605.04,0.0,0.11114,7e-05,12.61661]
[1776600091933,40.27,75605.32,0.0,0.11113,7e-05,12.61446]
[1776600092687,40.27,75605.32,0.0,0.11113,7e-05,12.61446]
[1776600097913,40.27,75607.62,0.0,0.1113,7e-05,12.62879]
[1776600105415,40.27,75608.55,0.0,0.11138,7e-05,12.63532]
[1776600111005,40.27,75621.48,0.0,0.1123,7e-05,12.71221]
[1776600116041,40.27,75625.24,0.0,0.11257,7e-05,12.73436]
[1776600121075,40.27,75615.52,0.0,0.11187,7e-05,12.67663]
[1776600126114,40.27,75616.14,0.0,0.11192,7e-05,12.68049]
[1776600131151,40.27,75611.06,0.0,0.11157,7e-05,12.65084]
[1776600136180,40.27,75616.95,0.0,0.11199,7e-05,12.68596]
[1776600141215,40.27,75618.57,0.0,0.1121,7e-05,12.69567]
[1776600145695,40.27,75636.27,0.0,0.11336,7e-05,12.80051]
[1776600150664,40.27,75625.92,0.0,0.11262,7e-05,12.73884]
[1776600155766,40.27,75625.64,0.0,0.11257,7e-05,12.73294]
[1776600160770,40.27,75637.88,0.0,0.11344,7e-05,12.80511]
[1776600162231,40.27,75637.88,0.0,0.11344,7e-05,12.80506]
[1776600162251,40.27,75637.88,0.0,0.11344,7e-05,12.80506]
[1776600162469,40.27,75637.88,0.0,0.11344,7e-05,12.80506]
[1776600162657,40.27,75637.88,0.0,0.11344,7e-05,12.80506]
[1776600162758,40.27,75646.18,0.0,0.11403,7e-05,12.85431]
[1776600164377,40.27,75658.49,0.0,0.11493,7e-05,12.92806]
[1776600165326,40.27,75658.49,0.0,0.11493,7e-05,12.92806]
[1776600170418,40.27,75660.3,0.0,0.11507,7e-05,12.93994]
[1776600175454,40.28,75663.46,0.0,0.11531,7e-05,12.95958]
[1776600176309,40.28,75663.46,0.0,0.11531,7e-05,12.95958]
[1776600176321,40.28,75663.46,0.0,0.11531,7e-05,12.95958]
[1776600176466,40.28,75665.0,0.0,0.11542,7e-05,12.96895]
[1776600176942,40.28,75665.0,0.0,0.11542,7e-05,12.96895]
[1776600177410,40.28,75665.0,0.0,0.11542,7e-05,12.96895]
[1776600177421,40.28,75665.0,0.0,0.11542,7e-05,12.96895]
[1776600177506,40.28,75682.67,0.0,0.11671,7e-05,13.07452]
[1776600178661,40.28,75682.67,0.0,0.11671,7e-05,13.07452]
[1776600178723,40.28,75682.42,0.0,0.11669,7e-05,13.07308]
[1776600180882,40.28,75681.8,0.0,0.11665,7e-05,13.0695]
[1776600181152,40.28,75681.8,0.0,0.11665,7e-05,13.0695]
[1776600181505,40.28,75681.29,0.0,0.11661,7e-05,13.06653]
[1776600183512,40.28,75666.48,0.0,0.11554,7e-05,12.97847]
[1776600188547,40.28,75666.28,0.0,0.11554,7e-05,12.97828]
[1776600193581,40.28,75669.52,0.0,0.11578,7e-05,12.99845]
[1776600198616,40.28,75668.85,0.0,0.11575,7e-05,12.99542]
[1776600203013,40.29,75663.14,0.0,0.11534,7e-05,12.9623]
[1776600203114,40.29,75663.14,0.0,0.11534,7e-05,12.9623]
[1776600205148,40.29,75659.3,0.0,0.11507,7e-05,12.93967]
[1776600205667,40.29,75653.96,0.0,0.11468,7e-05,12.90792]
[1776600208872,40.29,75648.71,0.0,0.1143,7e-05,12.87623]
[1776600209695,40.29,75646.51,0.0,0.11414,7e-05,12.86298]
[1776600213723,40.28,75635.08,0.0,0.11328,7e-05,12.79073]
[1776600220772,40.28,75633.66,0.0,0.11318,7e-05,12.78187]
[1776600227822,40.28,75633.76,0.0,0.11318,7e-05,12.78198]
[1776600233319,40.28,75636.08,0.0,0.11334,7e-05,12.79529]
[1776600238899,40.28,75628.9,0.0,0.11282,7e-05,12.75239]
[1776600241033,40.28,75624.53,0.0,0.11251,7e-05,12.72652]
[1776600241657,40.28,75624.53,0.0,0.11251,7e-05,12.72652]
[1776600241749,40.28,75624.53,0.0,0.11251,7e-05,12.72654]
[1776600242253,40.28,75624.53,0.0,0.11251,7e-05,12.72654]
[1776600242509,40.28,75624.53,0.0,0.11251,7e-05,12.72654]
[1776600242558,40.28,75623.65,0.0,0.11245,7e-05,12.72135]
[1776600245004,40.28,75636.41,0.0,0.11336,7e-05,12.79698]
[1776600245925,40.28,75636.41,0.0,0.11336,7e-05,12.79698]
[1776600249907,40.28,75644.24,0.0,0.11392,7e-05,12.8431]
[1776600253869,40.28,75644.03,0.0,0.11389,7e-05,12.8411]
[1776600254011,40.28,75641.76,0.0,0.11372,7e-05,12.82723]
[1776600261072,40.28,75632.22,0.0,0.11303,7e-05,12.76951]
[1776600266094,40.27,75626.36,0.0,0.1126,7e-05,12.73402]
[1776600271130,40.27,75624.03,0.0,0.1124,7e-05,12.71571]
[1776600271922,40.27,75624.03,0.0,0.1124,7e-05,12.71571]
[1776600278681,40.27,75620.48,0.0,0.11214,7e-05,12.69411]
[1776600284220,40.27,75619.49,0.0,0.11206,7e-05,12.68777]
[1776600286617,40.27,75620.41,0.0,0.11213,7e-05,12.69316]
[1776600286683,40.27,75632.26,0.0,0.11297,7e-05,12.76339]
[1776600291954,40.27,75630.07,0.0,0.11281,7e-05,12.7497]
[1776600293999,40.27,75639.18,0.0,0.11345,7e-05,12.80331]
[1776600294177,40.27,75639.18,0.0,0.11345,7e-05,12.80331]
[1776600296794,40.27,75640.18,0.0,0.11352,7e-05,12.80898]
[1776600296852,40.27,75640.18,0.0,0.11352,7e-05,12.80898]
[1776600296824,40.27,75640.53,0.0,0.11354,7e-05,12.81092]
[1776600297217,40.27,75640.53,0.0,0.11354,7e-05,12.81092]
[1776600297649,40.27,75640.53,0.0,0.11354,7e-05,12.81092]
[1776600297801,40.27,75641.15,0.0,0.11359,7e-05,12.81454]
[1776600299079,40.27,75648.87,0.0,0.11415,7e-05,12.86065]
[1776600299121,40.27,75648.87,0.0,0.11415,7e-05,12.86065]
[1776600300342,40.27,75661.2,0.0,0.11504,7e-05,12.93423]
[1776600301175,40.27,75661.2,0.0,0.11504,7e-05,12.93423]
[1776600301712,40.27,75661.2,0.0,0.11504,7e-05,12.93423]
[1776600301743,40.27,75661.2,0.0,0.11504,7e-05,12.93423]
[1776600306789,40.27,75656.29,0.0,0.11469,7e-05,12.90566]
[1776600306830,40.27,75656.01,0.0,0.11467,7e-05,12.90414]
[1776600307138,40.27,75656.01,0.0,0.11467,7e-05,12.90414]
[1776600307981,40.27,75655.59,0.0,0.11464,7e-05,12.90164]
[1776600310654,40.27,75662.5,0.0,0.11515,7e-05,12.94316]
[1776600312870,40.27,75661.78,0.0,0.1151,7e-05,12.9391]
[1776600313679,40.27,75660.98,0.0,0.11504,7e-05,12.93445]
[1776600316372,40.27,75649.09,0.0,0.11418,7e-05,12.86349]
[1776600316397,40.27,75649.09,0.0,0.11418,7e-05,12.86349]
[1776600316546,40.27,75642.72,0.0,0.11372,7e-05,12.82539]
[1776600318201,40.27,75642.72,0.0,0.11372,7e-05,12.82515]
[1776600323952,40.27,75638.39,0.0,0.11339,7e-05,12.79854]
[1776600329545,40.27,75640.58,0.0,0.11354,7e-05,12.81052]
[1776600332922,40.27,75640.58,0.0,0.11354,7e-05,12.81052]
[1776600336606,40.26,75643.11,0.0,0.11368,7e-05,12.8206]
[1776600336617,40.26,75643.11,0.0,0.11368,7e-05,12.8206]
[1776600336700,40.26,75659.16,0.0,0.11484,7e-05,12.91645]
[1776600337781,40.26,75659.16,0.0,0.11484,7e-05,12.91645]
[1776600337989,40.27,75667.47,0.0,0.11544,7e-05,12.96622]
[1776600343075,40.27,75670.12,0.0,0.11565,7e-05,12.98286]
[1776600345133,40.27,75671.44,0.0,0.11575,7e-05,12.99104]
[1776600348680,40.27,75686.39,0.0,0.11684,7e-05,13.08067]
[1776600351617,40.27,75686.18,0.0,0.11683,7e-05,13.07945]
[1776600354253,40.27,75669.69,0.0,0.11563,7e-05,12.98129]
[1776600354984,40.27,75659.67,0.0,0.1149,7e-05,12.92173]
[1776600355965,40.27,75659.67,0.0,0.1149,7e-05,12.92173]
[1776600356734,40.27,75654.56,0.0,0.11453,7e-05,12.89131]
[1776600357934,40.27,75654.56,0.0,0.11453,7e-05,12.89131]
[1776600358748,40.27,75654.0,0.0,0.1145,7e-05,12.88805]
[1776600359813,40.27,75654.0,0.0,0.1145,7e-05,12.88805]
[1776600359860,40.27,75664.19,0.0,0.11523,7e-05,12.94869]
[1776600361810,40.27,75664.18,0.0,0.11523,7e-05,12.94859]
[1776600361823,40.27,75663.14,0.0,0.11516,7e-05,12.94262]
[1776600363853,40.27,75663.14,0.0,0.11516,7e-05,12.94285]
[1776600363944,40.27,75660.22,0.0,0.11495,7e-05,12.9257]
[1776600364578,40.27,75660.22,0.0,0.11495,7e-05,12.9257]
[1776600364794,40.27,75660.22,0.0,0.11495,7e-05,12.92569]
[1776600369831,40.27,75656.7,0.0,0.1147,7e-05,12.90475]
[1776600371729,40.27,75656.51,0.0,0.11468,7e-05,12.90363]
[1776600371742,40.27,75656.51,0.0,0.11468,7e-05,12.90363]
[1776600371843,40.27,75656.09,0.0,0.11465,7e-05,12.90114]
[1776600372852,40.27,75656.09,0.0,0.11465,7e-05,12.90114]
[1776600372893,40.27,75656.09,0.0,0.11465,7e-05,12.90114]
[1776600372907,40.27,75656.09,0.0,0.11465,7e-05,12.90114]
[1776600372912,40.27,75658.8,0.0,0.11485,7e-05,12.91753]
[1776600378892,40.27,75652.13,0.0,0.11438,7e-05,12.87814]
[1776600383927,40.27,75642.09,0.0,0.11364,7e-05,12.81776]
[1776600388963,40.27,75638.92,0.0,0.11341,7e-05,12.79825]
[1776600393997,40.27,75635.11,0.0,0.1131,7e-05,12.77114]
[1776600399032,40.27,75634.15,0.0,0.11302,7e-05,12.76488]
[1776600404519,40.27,75634.44,0.0,0.11304,7e-05,12.76584]
[1776600410110,40.26,75635.06,0.0,0.11307,7e-05,12.76883]
[1776600414054,40.26,75621.96,0.0,0.11213,7e-05,12.69063]
[1776600419174,40.26,75631.98,0.0,0.11284,7e-05,12.74957]
[1776600424660,40.26,75622.56,0.0,0.11216,7e-05,12.69294]
[1776600430704,40.26,75621.31,0.0,0.11206,7e-05,12.68519]
[1776600431843,40.26,75619.25,0.0,0.11192,7e-05,12.67286]
[1776600435215,40.26,75612.5,0.0,0.11144,7e-05,12.63293]
[1776600435977,40.26,75612.25,0.0,0.11142,7e-05,12.63148]
[1776600441328,40.26,75610.23,0.0,0.11128,7e-05,12.61973]
[1776600446363,40.26,75611.01,0.0,0.11134,7e-05,12.62471]
[1776600451531,40.26,75611.93,0.0,0.11141,7e-05,12.63037]
[1776600451608,40.26,75616.92,0.0,0.11173,7e-05,12.65602]
[1776600452689,40.26,75616.92,0.0,0.11173,7e-05,12.65602]
[1776600454930,40.26,75617.76,0.0,0.11179,7e-05,12.66098]
[1776600460466,40.26,75619.97,0.0,0.11195,7e-05,12.67395]
[1776600465608,40.26,75622.85,0.0,0.11215,7e-05,12.69092]
[1776600469613,40.26,75633.28,0.0,0.11289,7e-05,12.75262]
[1776600475015,40.26,75638.92,0.0,0.1133,7e-05,12.78645]
[1776600478589,40.26,75629.27,0.0,0.11261,7e-05,12.72915]
[1776600483624,40.26,75633.34,0.0,0.11289,7e-05,12.7526]
[1776600489116,40.26,75629.16,0.0,0.11259,7e-05,12.72724]
[1776600497353,40.26,75633.86,0.0,0.11292,7e-05,12.75514]
[1776600498739,40.26,75645.06,0.0,0.11373,7e-05,12.82212]
[1776600500349,40.26,75645.06,0.0,0.11374,7e-05,12.82237]
[1776600500742,40.26,75645.06,0.0,0.11374,7e-05,12.82237]
[1776600500836,40.26,75645.61,0.0,0.11378,7e-05,12.82588]
[1776600503247,40.26,75649.39,0.0,0.11406,7e-05,12.84879]
[1776600503980,40.26,75649.39,0.0,0.11406,7e-05,12.84879]
[1776600509339,40.26,75652.73,0.0,0.11431,7e-05,12.86975]
[1776600514842,40.27,75657.28,0.0,0.11462,7e-05,12.89421]
[1776600516202,40.27,75657.09,0.0,0.11461,7e-05,12.89327]
[1776600517863,40.27,75667.19,0.0,0.11535,7e-05,12.95377]
[1776600523125,40.27,75673.64,0.0,0.11582,7e-05,12.99257]
[1776600524913,40.27,75692.71,0.0,0.11721,7e-05,13.10654]
[1776600529950,40.27,75694.79,0.0,0.11736,7e-05,13.11862]
[1776600533976,40.27,75684.15,0.0,0.11658,7e-05,13.0548]
[1776600538600,40.27,75682.79,0.0,0.11648,7e-05,13.0467]
[1776600540947,40.27,75690.92,0.0,0.11708,7e-05,13.09532]
[1776600541369,40.27,75692.7,0.0,0.11721,7e-05,13.10591]
[1776600542673,40.27,75687.61,0.0,0.11683,7e-05,13.07543]
[1776600545159,40.27,75684.74,0.0,0.11662,7e-05,13.05832]
[1776600546360,40.27,75680.5,0.0,0.11632,7e-05,13.0331]
[1776600547372,40.27,75676.88,0.0,0.11605,7e-05,13.0116]
[1776600553171,40.27,75671.41,0.0,0.11566,7e-05,12.97944]
[1776600558270,40.27,75674.75,0.0,0.11591,7e-05,12.99995]
[1776600561494,40.27,75677.63,0.0,0.11613,7e-05,13.01799]
[1776600562176,40.27,75677.76,0.0,0.11614,7e-05,13.01894]
[1776600562440,40.27,75677.76,0.0,0.11614,7e-05,13.01894]
[1776600568219,40.27,75679.81,0.0,0.11631,7e-05,13.03223]
[1776600569460,40.27,75679.75,0.0,0.1163,7e-05,13.03206]
[1776600569552,40.27,75679.75,0.0,0.1163,7e-05,13.03206]
[1776600570232,40.27,75681.8,0.0,0.11646,7e-05,13.04447]
[1776600575270,40.28,75690.34,0.0,0.11706,7e-05,13.09208]
[1776600580305,40.28,75688.95,0.0,0.11696,7e-05,13.08435]
[1776600581851,40.28,75688.95,0.0,0.11696,7e-05,13.08435]
[1776600588361,40.28,75688.06,0.0,0.11691,7e-05,13.08016]
[1776600592605,40.28,75688.78,0.0,0.11697,7e-05,13.08492]
[1776600593026,40.28,75688.78,0.0,0.11697,7e-05,13.08492]
[1776600593147,40.28,75688.78,0.0,0.11697,7e-05,13.08492]
[1776600598087,40.28,75707.86,0.0,0.11838,7e-05,13.19994]
[1776600603535,40.28,75709.14,0.0,0.11848,7e-05,13.20741]
[1776600603992,40.28,75709.14,0.0,0.11848,7e-05,13.20741]
[1776600609507,40.28,75703.34,0.0,0.11804,7e-05,13.17239]
[1776600611209,40.28,75703.34,0.0,0.11804,7e-05,13.17239]
[1776600611304,40.28,75697.52,0.0,0.11762,7e-05,13.13745]
[1776600611432,40.28,75697.52,0.0,0.11762,7e-05,13.13745]
[1776600611453,40.28,75697.52,0.0,0.11762,7e-05,13.13745]
[1776600611465,40.28,75697.52,0.0,0.11762,7e-05,13.13745]
[1776600611527,40.28,75697.52,0.0,0.11762,7e-05,13.13745]
[1776600612894,40.28,75697.52,0.0,0.11762,7e-05,13.13745]
[1776600613206,40.28,75659.93,0.0,0.11488,7e-05,12.91317]
[1776600613445,40.28,75659.93,0.0,0.11488,7e-05,12.91317]
[1776600613901,40.28,75627.54,0.0,0.11255,7e-05,12.72054]
[1776600617222,40.28,75620.85,0.0,0.11207,7e-05,12.68099]
[1776600617231,40.28,75598.76,0.0,0.11051,7e-05,12.55048]
[1776600618908,40.28,75598.76,0.0,0.11051,7e-05,12.55055]
[1776600618997,40.28,75570.8,0.0,0.10856,7e-05,12.38675]
[1776600619440,40.28,75570.8,0.0,0.10856,7e-05,12.38675]
[1776600620160,40.28,75570.8,0.0,0.10856,7e-05,12.38675]
[1776600620197,40.28,75569.31,0.0,0.10846,7e-05,12.37849]
[1776600622105,40.28,75577.15,0.0,0.10901,7e-05,12.42454]
[1776600622205,40.29,75581.95,0.0,0.10936,7e-05,12.45368]
[1776600624459,40.29,75576.93,0.0,0.10901,7e-05,12.42455]
[1776600625356,40.29,75577.02,0.0,0.10902,7e-05,12.42549]
[1776600625376,40.29,75577.02,0.0,0.10902,7e-05,12.42549]
[1776600625581,40.29,75577.02,0.0,0.10902,7e-05,12.42549]
[1776600625596,40.29,75577.02,0.0,0.10902,7e-05,12.42549]
[1776600626142,40.29,75577.02,0.0,0.10902,7e-05,12.42549]
[1776600626268,40.29,75577.42,0.0,0.10906,7e-05,12.42863]
[1776600626537,40.29,75577.42,0.0,0.10906,7e-05,12.42863]
[1776600626637,40.29,75577.42,0.0,0.10906,7e-05,12.42863]
[1776600632148,40.29,75583.02,0.0,0.10947,7e-05,12.46303]
[1776600632218,40.29,75578.94,0.0,0.10916,7e-05,12.4358]
[1776600633083,40.29,75578.94,0.0,0.10916,7e-05,12.4358]
[1776600633137,40.29,75578.94,0.0,0.10916,7e-05,12.4358]
[1776600633238,40.29,75576.03,0.0,0.10896,7e-05,12.41906]
[1776600633940,40.29,75576.03,0.0,0.10896,7e-05,12.41906]
[1776600634040,40.29,75575.73,0.0,0.10895,7e-05,12.41769]
[1776600634682,40.29,75575.73,0.0,0.10895,7e-05,12.41769]
[1776600635321,40.29,75575.73,0.0,0.10895,7e-05,12.41769]
[1776600635331,40.3,75570.22,0.0,0.10857,7e-05,12.38573]
[1776600638027,40.3,75563.86,0.0,0.10813,7e-05,12.34886]
[1776600638128,40.3,75561.72,0.0,0.108,7e-05,12.33727]
[1776600643209,40.3,75558.79,0.0,0.10783,7e-05,12.32291]
[1776600648788,40.31,75560.08,0.0,0.10795,7e-05,12.33322]
[1776600653825,40.32,75558.2,0.0,0.10785,7e-05,12.32486]
[1776600658857,40.32,75556.71,0.0,0.10778,7e-05,12.31883]
[1776600663892,40.33,75566.34,0.0,0.10848,7e-05,12.3776]
[1776600668705,40.33,75564.67,0.0,0.10839,7e-05,12.36999]
[1776600668717,40.33,75564.67,0.0,0.10839,7e-05,12.36999]
[1776600668899,40.33,75564.67,0.0,0.10839,7e-05,12.36999]
[1776600669124,40.33,75564.67,0.0,0.10839,7e-05,12.36999]
[1776600669141,40.33,75577.15,0.0,0.10926,7e-05,12.44365]
[1776600669613,40.33,75577.15,0.0,0.10926,7e-05,12.44365]
[1776600669641,40.33,75577.15,0.0,0.10926,7e-05,12.44365]
[1776600669858,40.33,75577.15,0.0,0.10926,7e-05,12.44365]
[1776600670149,40.33,75577.15,0.0,0.10926,7e-05,12.44365]
[1776600670352,40.33,75618.14,0.0,0.11216,7e-05,12.6858]
[1776600672958,40.33,75625.26,0.0,0.11267,7e-05,12.72835]
[1776600675152,40.33,75619.39,0.0,0.11225,7e-05,12.69401]
[1776600675252,40.33,75620.48,0.0,0.11233,7e-05,12.70068]
[1776600679377,40.34,75618.42,0.0,0.11219,7e-05,12.68894]
[1776600679500,40.34,75617.06,0.0,0.1121,7e-05,12.68114]
[1776600679973,40.34,75617.06,0.0,0.1121,7e-05,12.68114]
[1776600680311,40.34,75617.06,0.0,0.1121,7e-05,12.68114]
[1776600680074,40.34,75632.86,0.0,0.11323,7e-05,12.77464]
[1776600681018,40.34,75632.86,0.0,0.11323,7e-05,12.77521]
[1776600683029,40.34,75642.78,0.0,0.11395,7e-05,12.83456]
[1776600684890,40.34,75645.37,0.0,0.11414,7e-05,12.85009]
[1776600685045,40.34,75646.03,0.0,0.11419,7e-05,12.8543]
[1776600688522,40.34,75646.41,0.0,0.11423,7e-05,12.85726]
[1776600691060,40.34,75650.44,0.0,0.11452,7e-05,12.88147]
[1776600691070,40.34,75650.44,0.0,0.11452,7e-05,12.88147]
[1776600691114,40.34,75666.86,0.0,0.11568,7e-05,12.97559]
[1776600695136,40.34,75673.88,0.0,0.1162,7e-05,13.01768]
[1776600695226,40.34,75671.83,0.0,0.11605,7e-05,13.00554]
[1776600700150,40.34,75659.58,0.0,0.11517,7e-05,12.93333]
[1776600700808,40.34,75659.58,0.0,0.11517,7e-05,12.93333]
[1776600701157,40.34,75661.42,0.0,0.1153,7e-05,12.94444]
[1776600703331,40.35,75671.28,0.0,0.11602,7e-05,13.00346]
[1776600707341,40.35,75671.7,0.0,0.11606,7e-05,13.00622]
[1776600707594,40.35,75673.93,0.0,0.11622,7e-05,13.01962]
[1776600708205,40.35,75674.51,0.0,0.11626,7e-05,13.02319]
[1776600708608,40.35,75674.51,0.0,0.11626,7e-05,13.02319]
[1776600708780,40.35,75674.51,0.0,0.11626,7e-05,13.02319]
[1776600708986,40.35,75674.51,0.0,0.11626,7e-05,13.02319]
[1776600709399,40.35,75674.51,0.0,0.11626,7e-05,13.02319]
[1776600709419,40.35,75689.36,0.0,0.11735,7e-05,13.11187]
[1776600712257,40.35,75693.03,0.0,0.11763,7e-05,13.13424]
[1776600712335,40.35,75678.24,0.0,0.11655,7e-05,13.04623]
[1776600712864,40.35,75678.24,0.0,0.11655,7e-05,13.04623]
[1776600712877,40.35,75678.24,0.0,0.11655,7e-05,13.04623]
[1776600712885,40.35,75678.24,0.0,0.11655,7e-05,13.04623]
[1776600713239,40.35,75678.68,0.0,0.11658,7e-05,13.04919]
[1776600718274,40.35,75675.67,0.0,0.11638,7e-05,13.03247]
[1776600721021,40.35,75668.69,0.0,0.11588,7e-05,12.99124]
[1776600724144,40.35,75663.81,0.0,0.11553,7e-05,12.96282]
[1776600726670,40.35,75661.45,0.0,0.11537,7e-05,12.94943]
[1776600727234,40.35,75661.45,0.0,0.11537,7e-05,12.94943]
[1776600727379,40.35,75661.45,0.0,0.11537,7e-05,12.94943]
[1776600727691,40.36,75661.42,0.0,0.11537,7e-05,12.94947]
[1776600728307,40.36,75661.42,0.0,0.11537,7e-05,12.94947]
[1776600728345,40.36,75659.5,0.0,0.11523,7e-05,12.93836]
[1776600728487,40.36,75659.5,0.0,0.11523,7e-05,12.93836]
[1776600729116,40.36,75659.5,0.0,0.11523,7e-05,12.93836]
[1776600729288,40.36,75659.5,0.0,0.11523,7e-05,12.93836]
[1776600729914,40.36,75657.26,0.0,0.11507,7e-05,12.92528]
[1776600730838,40.36,75657.26,0.0,0.11508,7e-05,12.92552]
[1776600730942,40.36,75657.26,0.0,0.11508,7e-05,12.92552]
[1776600731365,40.36,75657.03,0.0,0.11506,7e-05,12.9244]
[1776600736440,40.36,75662.91,0.0,0.1155,7e-05,12.96013]
[1776600737943,40.36,75655.66,0.0,0.11498,7e-05,12.91749]
[1776600738519,40.36,75652.23,0.0,0.11473,7e-05,12.89739]
[1776600741562,40.36,75648.15,0.0,0.11445,7e-05,12.87409]
[1776600744944,40.36,75647.77,0.0,0.11444,7e-05,12.87276]
[1776600750498,40.37,75651.89,0.0,0.11476,7e-05,12.89905]
[1776600755888,40.37,75649.65,0.0,0.11458,7e-05,12.88283]
[1776600756553,40.37,75656.94,0.0,0.11511,7e-05,12.92638]
[1776600756771,40.37,75656.94,0.0,0.11511,7e-05,12.92638]
[1776600760567,40.37,75647.04,0.0,0.11441,7e-05,12.8687]
[1776600764290,40.37,75652.06,0.0,0.11478,7e-05,12.89902]
[1776600764474,40.37,75652.06,0.0,0.11478,7e-05,12.89902]
[1776600771646,40.38,75653.2,0.0,0.11488,7e-05,12.90778]
[1776600774608,40.38,75655.19,0.0,0.11503,7e-05,12.91982]
[1776600774662,40.38,75655.19,0.0,0.11503,7e-05,12.91982]
[1776600775416,40.38,75655.19,0.0,0.11503,7e-05,12.91982]
[1776600775522,40.38,75650.87,0.0,0.11472,7e-05,12.89474]
[1776600778584,40.38,75657.83,0.0,0.11524,7e-05,12.93678]
[1776600778606,40.38,75657.83,0.0,0.11524,7e-05,12.93678]
[1776600779430,40.38,75657.83,0.0,0.11524,7e-05,12.93678]
[1776600779254,40.38,75676.59,0.0,0.1166,7e-05,13.04864]
[1776600779813,40.38,75675.9,0.0,0.11655,7e-05,13.04453]
[1776600781056,40.38,75675.9,0.0,0.11655,7e-05,13.04453]
[1776600781149,40.38,75670.34,0.0,0.11615,7e-05,13.01154]
[1776600781616,40.38,75670.34,0.0,0.11615,7e-05,13.01154]
[1776600782039,40.38,75670.34,0.0,0.11615,7e-05,13.01154]
[1776600782140,40.38,75666.52,0.0,0.11587,7e-05,12.98892]
[1776600784733,40.38,75666.52,0.0,0.11587,7e-05,12.98892]
[1776600784976,40.38,75663.47,0.0,0.11565,7e-05,12.97107]
[1776600788742,40.38,75659.18,0.0,0.11535,7e-05,12.94603]
[1776600794815,40.39,75668.68,0.0,0.11605,7e-05,13.00364]
[1776600799850,40.39,75664.47,0.0,0.11575,7e-05,12.97911]
[1776600804885,40.39,75659.14,0.0,0.11538,7e-05,12.94834]
[1776600809920,40.39,75657.7,0.0,0.11529,7e-05,12.94072]
[1776600812406,40.39,75658.5,0.0,0.11535,7e-05,12.94568]
[1776600815300,40.39,75651.76,0.0,0.11484,7e-05,12.90229]
[1776600817312,40.39,75647.34,0.0,0.11452,7e-05,12.87659]
[1776600823017,40.4,75644.71,0.0,0.11436,7e-05,12.8631]
[1776600825402,40.4,75644.61,0.0,0.11436,7e-05,12.86306]
[1776600826710,40.4,75645.18,0.0,0.11441,7e-05,12.86698]
[1776600827347,40.4,75645.18,0.0,0.11441,7e-05,12.86698]
[1776600828883,40.4,75645.18,0.0,0.11442,7e-05,12.86749]
[1776600829053,40.4,75645.18,0.0,0.11442,7e-05,12.86749]
[1776600834244,40.41,75644.67,0.0,0.11439,7e-05,12.86571]
[1776600834552,40.41,75644.65,0.0,0.1144,7e-05,12.86584]
[1776600837797,40.41,75643.92,0.0,0.11435,7e-05,12.86197]
[1776600837895,40.41,75643.92,0.0,0.11435,7e-05,12.86197]
[1776600838425,40.41,75655.46,0.0,0.11519,7e-05,12.93093]
[1776600838730,40.41,75655.46,0.0,0.11519,7e-05,12.93093]
[1776600839253,40.41,75655.46,0.0,0.11519,7e-05,12.93093]
[1776600839327,40.41,75669.08,0.0,0.11618,7e-05,13.01206]
[1776600839684,40.41,75669.08,0.0,0.11618,7e-05,13.01206]
[1776600839789,40.41,75669.08,0.0,0.11618,7e-05,13.01206]
[1776600839964,40.41,75669.08,0.0,0.11618,7e-05,13.01206]
[1776600840132,40.41,75669.08,0.0,0.11618,7e-05,13.01206]
[1776600840691,40.41,75669.08,0.0,0.11618,7e-05,13.01206]
[1776600840735,40.41,75669.08,0.0,0.11618,7e-05,13.01206]
[1776600841437,40.41,75669.08,0.0,0.11618,7e-05,13.01206]
[1776600841476,40.41,75669.08,0.0,0.11618,7e-05,13.01206]
[1776600848810,40.41,75670.88,0.0,0.11631,7e-05,13.02318]
[1776600849895,40.41,75670.85,0.0,0.11631,7e-05,13.02306]
[1776600849908,40.41,75670.85,0.0,0.11631,7e-05,13.02306]
[1776600850205,40.41,75671.01,0.0,0.11632,7e-05,13.02413]
[1776600855242,40.41,75669.96,0.0,0.11625,7e-05,13.01824]
[1776600862336,40.41,75666.77,0.0,0.11602,7e-05,12.99961]
[1776600862377,40.41,75666.77,0.0,0.11602,7e-05,12.99961]
[1776600863332,40.41,75664.11,0.0,0.11584,7e-05,12.98407]
[1776600863423,40.41,75664.11,0.0,0.11584,7e-05,12.98407]
[1776600870345,40.41,75659.84,0.0,0.11554,7e-05,12.95957]
[1776600876585,40.41,75658.26,0.0,0.1154,7e-05,12.94649]
[1776600880424,40.41,75658.15,0.0,0.11539,7e-05,12.94613]
[1776600880427,40.41,75665.82,0.0,0.11595,7e-05,12.99172]
[1776600880718,40.41,75665.82,0.0,0.11595,7e-05,12.99172]
[1776600881583,40.41,75666.2,0.0,0.11598,7e-05,12.99397]
[1776600883310,40.41,75666.2,0.0,0.11598,7e-05,12.99408]
[1776600885264,40.42,75677.26,0.0,0.11678,7e-05,13.06015]
[1776600885849,40.42,75680.81,0.0,0.11705,7e-05,13.08143]
[1776600889019,40.42,75682.33,0.0,0.11716,7e-05,13.09104]
[1776600894514,40.42,75684.91,0.0,0.11737,7e-05,13.10751]
[1776600897545,40.42,75685.43,0.0,0.11741,7e-05,13.11105]
[1776600897740,40.42,75684.04,0.0,0.11731,7e-05,13.10298]
[1776600898042,40.42,75684.04,0.0,0.11731,7e-05,13.10298]
[1776600898071,40.42,75684.04,0.0,0.11731,7e-05,13.10298]
[1776600899585,40.42,75684.04,0.0,0.11731,7e-05,13.10331]
[1776600899631,40.42,75684.04,0.0,0.11731,7e-05,13.10331]
[1776600899634,40.42,75701.76,0.0,0.11862,7e-05,13.20929]
[1776600901089,40.42,75701.76,0.0,0.11862,7e-05,13.20952]
[1776600901562,40.42,75712.32,0.0,0.1194,7e-05,13.27281]
[1776600905826,40.42,75712.48,0.0,0.11942,7e-05,13.27441]
[1776600906597,40.42,75710.33,0.0,0.11927,7e-05,13.26173]
[1776600906944,40.42,75710.33,0.0,0.11927,7e-05,13.26173]
[1776600907626,40.42,75698.04,0.0,0.11836,7e-05,13.18847]
[1776600908488,40.42,75698.04,0.0,0.11836,7e-05,13.18847]
[1776600908611,40.42,75698.04,0.0,0.11836,7e-05,13.18846]
[1776600909311,40.42,75698.04,0.0,0.11836,7e-05,13.18846]
[1776600910162,40.42,75689.91,0.0,0.11777,7e-05,13.14]
[1776600911068,40.42,75685.93,0.0,0.11748,7e-05,13.11636]
[1776600911632,40.42,75687.37,0.0,0.11758,7e-05,13.12504]
[1776600913721,40.43,75685.72,0.0,0.11746,7e-05,13.11542]
[1776600914697,40.43,75685.38,0.0,0.11744,7e-05,13.11351]
[1776600920342,40.43,75693.47,0.0,0.11804,7e-05,13.16208]
[1776600925924,40.43,75689.93,0.0,0.11779,7e-05,13.14155]
[1776600927319,40.43,75690.09,0.0,0.1178,7e-05,13.14258]
[1776600928214,40.43,75689.73,0.0,0.11777,7e-05,13.14059]
[1776600928759,40.43,75689.78,0.0,0.11778,7e-05,13.14097]
[1776600929317,40.43,75689.78,0.0,0.11778,7e-05,13.14097]
[1776600931144,40.43,75711.52,0.0,0.11936,7e-05,13.26724]
[1776600931863,40.43,75711.52,0.0,0.11936,7e-05,13.26724]
[1776600933420,40.43,75710.05,0.0,0.11925,7e-05,13.25854]
[1776600933433,40.43,75705.92,0.0,0.11894,7e-05,13.23374]
[1776600933737,40.43,75705.92,0.0,0.11894,7e-05,13.23374]
[1776600933886,40.43,75705.92,0.0,0.11894,7e-05,13.23374]
[1776600935545,40.43,75715.54,0.0,0.11966,7e-05,13.29151]
[1776600936739,40.43,75716.04,0.0,0.11969,7e-05,13.29456]
[1776600943343,40.43,75716.05,0.0,0.1197,7e-05,13.29538]
[1776600947839,40.43,75721.11,0.0,0.12009,7e-05,13.32659]
[1776600948094,40.43,75721.11,0.0,0.12009,7e-05,13.32659]
[1776600948487,40.43,75717.03,0.0,0.11979,7e-05,13.30231]
[1776600953013,40.43,75713.36,0.0,0.11953,7e-05,13.28094]
[1776600953498,40.44,75712.85,0.0,0.11949,7e-05,13.27828]
[1776600953818,40.44,75712.85,0.0,0.11949,7e-05,13.27828]
[1776600954556,40.44,75712.88,0.0,0.1195,7e-05,13.27865]
[1776600955488,40.44,75712.88,0.0,0.1195,7e-05,13.27865]
[1776600955814,40.44,75712.03,0.0,0.11944,7e-05,13.27375]
[1776600956407,40.44,75711.35,0.0,0.11939,7e-05,13.26984]
[1776600958996,40.44,75705.53,0.0,0.11896,7e-05,13.23493]
[1776600961315,40.44,75707.65,0.0,0.11912,7e-05,13.24775]
[1776600962539,40.44,75710.43,0.0,0.11933,7e-05,13.26471]
[1776600965278,40.44,75692.48,0.0,0.11801,7e-05,13.15785]
[1776600966023,40.44,75692.25,0.0,0.118,7e-05,13.15708]
[1776600966231,40.44,75692.25,0.0,0.118,7e-05,13.15708]
[1776600970663,40.44,75690.8,0.0,0.1179,7e-05,13.14934]
[1776600972182,40.44,75689.3,0.0,0.11781,7e-05,13.14135]
[1776600972994,40.44,75689.73,0.0,0.11784,7e-05,13.14392]
[1776600978100,40.45,75692.68,0.0,0.11808,7e-05,13.16344]
[1776600980092,40.45,75692.68,0.0,0.11808,7e-05,13.16344]
[1776600980504,40.45,75692.68,0.0,0.11808,7e-05,13.16344]
[1776600983973,40.45,75691.96,0.0,0.11804,7e-05,13.16005]
[1776600988274,40.45,75693.2,0.0,0.11813,7e-05,13.16751]
[1776600988325,40.45,75693.2,0.0,0.11813,7e-05,13.16751]
[1776600990450,40.45,75693.34,0.0,0.11814,7e-05,13.16865]
[1776600992414,40.45,75692.4,0.0,0.11805,7e-05,13.15967]
[1776600996488,40.45,75703.4,0.0,0.11888,7e-05,13.22663]
[1776600996582,40.45,75711.33,0.0,0.11947,7e-05,13.27421]
[1776600997982,40.45,75711.33,0.0,0.11947,7e-05,13.27421]
[1776600998735,40.45,75711.33,0.0,0.11947,7e-05,13.27421]
[1776600998242,40.45,75714.11,0.0,0.11967,7e-05,13.29095]
[1776600999417,40.46,75717.65,0.0,0.11994,7e-05,13.31233]
[1776601000216,40.46,75717.65,0.0,0.11994,7e-05,13.31233]
[1776601000424,40.46,75715.61,0.0,0.11979,7e-05,13.30019]
[1776601005754,40.46,75717.41,0.0,0.11993,7e-05,13.31137]
[1776601008791,40.46,75716.95,0.0,0.1199,7e-05,13.30881]
[1776601009317,40.46,75716.42,0.0,0.11986,7e-05,13.3057]
[1776601014355,40.46,75714.97,0.0,0.11975,7e-05,13.29736]
[1776601017486,40.46,75714.7,0.0,0.11974,7e-05,13.29588]
[1776601017770,40.46,75718.18,0.0,0.11999,7e-05,13.31677]
[1776601020744,40.46,75727.87,0.0,0.12072,7e-05,13.37479]
[1776601024128,40.46,75724.74,0.0,0.12048,7e-05,13.35599]
[1776601024426,40.46,75720.27,0.0,0.12015,7e-05,13.32927]
[1776601024949,40.46,75720.27,0.0,0.12015,7e-05,13.32927]
[1776601025558,40.46,75720.27,0.0,0.12015,7e-05,13.32927]
[1776601026625,40.46,75710.11,0.0,0.1194,7e-05,13.26862]
[1776601032484,40.46,75707.26,0.0,0.1192,7e-05,13.25234]
[1776601037516,40.46,75702.21,0.0,0.11883,7e-05,13.22276]
[1776601042551,40.46,75699.94,0.0,0.11867,7e-05,13.20984]
[1776601047585,40.46,75699.3,0.0,0.11863,7e-05,13.20667]
[1776601051590,40.46,75699.26,0.0,0.11864,7e-05,13.20687]
[1776601052037,40.47,75697.74,0.0,0.1185,7e-05,13.194]
[1776601052621,40.47,75697.74,0.0,0.1185,7e-05,13.19416]
[1776601055641,40.47,75687.24,0.0,0.11774,7e-05,13.13222]
[1776601060677,40.47,75688.82,0.0,0.11787,7e-05,13.14312]
[1776601065712,40.47,75682.32,0.0,0.11741,7e-05,13.10592]
[1776601069733,40.47,75682.83,0.0,0.11745,7e-05,13.10896]
[1776601069749,40.48,75682.83,0.0,0.11747,7e-05,13.11031]
[1776601070267,40.48,75682.83,0.0,0.11747,7e-05,13.11031]
[1776601071127,40.48,75682.83,0.0,0.11747,7e-05,13.11065]
[1776601075782,40.48,75697.97,0.0,0.1186,7e-05,13.20248]
[1776601080817,40.48,75702.16,0.0,0.11893,7e-05,13.22876]
[1776601084008,40.48,75698.14,0.0,0.11864,7e-05,13.2056]
[1776601086059,40.49,75690.28,0.0,0.11807,7e-05,13.15935]
[1776601086864,40.49,75689.58,0.0,0.11803,7e-05,13.15556]
[1776601092062,40.49,75689.28,0.0,0.11803,7e-05,13.15568]
[1776601092163,40.49,75689.28,0.0,0.11803,7e-05,13.15568]
[1776601092264,40.49,75689.26,0.0,0.11803,7e-05,13.15557]
[1776601094927,40.49,75689.26,0.0,0.11804,7e-05,13.15632]
[1776601096244,40.49,75688.8,0.0,0.11801,7e-05,13.15395]
[1776601096389,40.5,75688.86,0.0,0.11802,7e-05,13.15506]
[1776601101968,40.5,75688.34,0.0,0.11801,7e-05,13.15382]
[1776601107003,40.5,75690.04,0.0,0.11815,7e-05,13.16577]
[1776601110438,40.5,75690.04,0.0,0.11815,7e-05,13.16577]
[1776601114978,40.51,75688.95,0.0,0.11808,7e-05,13.1578]
[1776601120096,40.51,75687.33,0.0,0.11798,7e-05,13.15033]
[1776601125129,40.52,75688.64,0.0,0.1181,7e-05,13.15984]
[1776601127826,40.52,75689.48,0.0,0.11817,7e-05,13.1655]
[1776601133001,40.52,75689.51,0.0,0.11819,7e-05,13.16697]
[1776601138253,40.52,75686.16,0.0,0.11797,7e-05,13.14895]
[1776601143468,40.53,75678.5,0.0,0.11743,7e-05,13.10526]
[1776601156130,40.53,75679.34,0.0,0.11753,7e-05,13.11267]
[1776601160147,40.54,75687.85,0.0,0.11819,7e-05,13.16621]
[1776601160188,40.54,75687.85,0.0,0.11819,7e-05,13.16621]
[1776601161392,40.54,75686.72,0.0,0.11811,7e-05,13.15983]
[1776601161460,40.54,75686.72,0.0,0.11811,7e-05,13.15983]
[1776601166880,40.54,75685.6,0.0,0.11805,7e-05,13.15483]
[1776601172555,40.55,75687.11,0.0,0.11814,7e-05,13.16052]
[1776601172945,40.55,75687.11,0.0,0.11814,7e-05,13.16052]
[1776601173318,40.55,75689.59,0.0,0.11832,7e-05,13.17564]
[1776601173366,40.55,75689.59,0.0,0.11832,7e-05,13.17564]
[1776601178419,40.55,75692.26,0.0,0.11853,7e-05,13.19284]
[1776601178452,40.55,75692.26,0.0,0.11853,7e-05,13.19284]
[1776601179415,40.55,75692.26,0.0,0.11854,7e-05,13.19347]
[1776601179471,40.55,75692.26,0.0,0.11854,7e-05,13.19347]
[1776601180708,40.55,75692.72,0.0,0.11858,7e-05,13.19652]
[1776601180741,40.55,75692.72,0.0,0.11858,7e-05,13.19652]
[1776601181767,40.55,75692.72,0.0,0.11858,7e-05,13.19682]
[1776601187875,40.56,75696.87,0.0,0.11891,7e-05,13.22326]
[1776601189941,40.56,75696.99,0.0,0.11893,7e-05,13.22448]
[1776601190592,40.56,75700.08,0.0,0.11916,7e-05,13.24337]
[1776601192761,40.56,75711.74,0.0,0.12003,7e-05,13.31327]
[1776601193291,40.56,75711.74,0.0,0.12003,7e-05,13.31327]
[1776601195446,40.56,75711.72,0.0,0.12003,7e-05,13.31353]
[1776601195629,40.56,75711.57,0.0,0.12002,7e-05,13.31288]
[1776601198871,40.56,75710.4,0.0,0.11994,7e-05,13.30616]
[1776601198952,40.56,75710.4,0.0,0.11995,7e-05,13.3067]
[1776601200172,40.56,75710.4,0.0,0.11995,7e-05,13.30697]
[1776601200183,40.56,75710.4,0.0,0.11995,7e-05,13.30697]
[1776601200193,40.56,75710.4,0.0,0.11995,7e-05,13.30697]
[1776601200895,40.56,75710.33,0.0,0.11995,7e-05,13.30682]
[1776601202200,40.56,75711.12,0.0,0.12001,7e-05,13.31182]
[1776601202229,40.56,75711.12,0.0,0.12001,7e-05,13.31182]
[1776601202291,40.56,75711.12,0.0,0.12001,7e-05,13.31182]
[1776601202676,40.56,75711.12,0.0,0.12001,7e-05,13.31204]
[1776601208570,40.57,75710.33,0.0,0.11997,7e-05,13.30821]
[1776601208623,40.57,75710.33,0.0,0.11997,7e-05,13.30821]
[1776601208723,40.57,75710.33,0.0,0.11997,7e-05,13.30821]
[1776601208821,40.57,75705.86,0.0,0.11964,7e-05,13.28198]
[1776601209797,40.57,75705.86,0.0,0.11964,7e-05,13.28198]
[1776601210173,40.57,75702.62,0.0,0.1194,7e-05,13.2629]
[1776601210246,40.57,75702.62,0.0,0.1194,7e-05,13.2629]
[1776601210860,40.57,75702.62,0.0,0.1194,7e-05,13.2629]
[1776601210954,40.57,75702.62,0.0,0.1194,7e-05,13.2629]
[1776601211419,40.57,75702.69,0.0,0.11941,7e-05,13.26359]
[1776601211427,40.57,75702.69,0.0,0.11941,7e-05,13.26359]
[1776601211949,40.57,75702.69,0.0,0.11941,7e-05,13.26359]
[1776601211992,40.57,75702.34,0.0,0.11939,7e-05,13.26178]
[1776601217149,40.57,75698.89,0.0,0.11915,7e-05,13.24253]
[1776601221942,40.57,75694.04,0.0,0.11881,7e-05,13.21458]
[1776601228686,40.58,75692.07,0.0,0.1187,7e-05,13.20544]
[1776601228722,40.58,75692.07,0.0,0.1187,7e-05,13.20544]
[1776601228760,40.58,75692.07,0.0,0.1187,7e-05,13.20544]
[1776601228803,40.58,75692.07,0.0,0.1187,7e-05,13.20544]
[1776601228862,40.58,75691.9,0.0,0.11869,7e-05,13.20474]
[1776601230839,40.58,75691.9,0.0,0.11869,7e-05,13.20505]
[1776601230918,40.58,75691.9,0.0,0.11869,7e-05,13.20505]
[1776601232833,40.58,75693.21,0.0,0.11876,7e-05,13.20949]
[1776601232905,40.58,75693.35,0.0,0.11878,7e-05,13.21062]
[1776601236631,40.58,75695.64,0.0,0.11896,7e-05,13.22508]
[1776601237148,40.58,75695.53,0.0,0.11895,7e-05,13.22469]
[1776601237923,40.58,75695.42,0.0,0.11895,7e-05,13.22429]
[1776601239937,40.59,75707.52,0.0,0.11985,7e-05,13.29675]
[1776601244972,40.59,75706.59,0.0,0.11979,7e-05,13.29204]
[1776601245040,40.59,75706.59,0.0,0.11979,7e-05,13.29204]
[1776601245981,40.59,75706.66,0.0,0.1198,7e-05,13.29264]
[1776601251035,40.59,75697.8,0.0,0.11916,7e-05,13.24104]
[1776601257533,40.59,75693.65,0.0,0.11887,7e-05,13.21773]
[1776601263098,40.6,75688.29,0.0,0.11849,7e-05,13.18733]
[1776601266451,40.6,75687.91,0.0,0.11847,7e-05,13.18564]
[1776601266588,40.6,75687.91,0.0,0.11847,7e-05,13.18564]
[1776601269070,40.6,75682.35,0.0,0.11808,7e-05,13.15343]
[1776601269469,40.6,75682.35,0.0,0.11808,7e-05,13.15343]
[1776601269550,40.6,75682.42,0.0,0.11809,7e-05,13.15417]
[1776601274617,40.6,75684.18,0.0,0.11823,7e-05,13.16599]
[1776601280127,40.61,75682.61,0.0,0.11814,7e-05,13.15868]
[1776601281659,40.61,75682.62,0.0,0.11815,7e-05,13.15942]
[1776601281852,40.61,75682.62,0.0,0.11815,7e-05,13.15942]
[1776601282024,40.61,75682.83,0.0,0.11817,7e-05,13.16102]
[1776601283698,40.61,75683.01,0.0,0.11818,7e-05,13.16209]
[1776601289280,40.62,75683.72,0.0,0.11827,7e-05,13.16885]
[1776601290890,40.62,75683.72,0.0,0.11827,7e-05,13.16885]
[1776601291839,40.62,75683.12,0.0,0.11823,7e-05,13.16603]
[1776601291846,40.62,75683.12,0.0,0.11823,7e-05,13.16603]
[1776601291856,40.62,75682.78,0.0,0.11818,7e-05,13.16043]
[1776601297814,40.62,75683.64,0.0,0.11828,7e-05,13.16787]
[1776601304387,40.63,75684.15,0.0,0.11834,7e-05,13.17319]
[1776601311606,40.63,75681.31,0.0,0.11815,7e-05,13.15777]
[1776601312485,40.63,75681.31,0.0,0.11817,7e-05,13.15884]
[1776601312713,40.63,75681.31,0.0,0.11817,7e-05,13.15884]
[1776601317954,40.64,75675.03,0.0,0.11774,7e-05,13.12417]
[1776601318263,40.64,75675.03,0.0,0.11774,7e-05,13.12417]
[1776601318287,40.64,75675.03,0.0,0.11774,7e-05,13.12417]
[1776601318684,40.64,75675.03,0.0,0.11774,7e-05,13.12417]
[1776601318759,40.64,75675.03,0.0,0.11774,7e-05,13.12417]
[1776601318849,40.64,75675.03,0.0,0.11774,7e-05,13.12417]
[1776601320301,40.64,75672.05,0.0,0.11753,7e-05,13.10726]
[1776601321442,40.64,75672.05,0.0,0.11753,7e-05,13.10726]
[1776601323218,40.64,75666.38,0.0,0.11713,7e-05,13.07443]
[1776601324912,40.64,75666.38,0.0,0.11714,7e-05,13.07485]
[1776601326653,40.64,75665.83,0.0,0.11711,7e-05,13.07247]
[1776601326903,40.64,75665.83,0.0,0.11711,7e-05,13.07247]
[1776601327952,40.65,75663.85,0.0,0.11697,7e-05,13.06116]
[1776601333591,40.65,75675.19,0.0,0.11782,7e-05,13.13046]
[1776601334572,40.65,75678.03,0.0,0.11804,7e-05,13.14803]
[1776601334659,40.65,75682.31,0.0,0.11835,7e-05,13.17345]
[1776601340128,40.65,75683.27,0.0,0.11844,7e-05,13.1804]
[1776601346083,40.66,75683.67,0.0,0.11849,7e-05,13.18453]
[1776601351717,40.66,75684.92,0.0,0.11858,7e-05,13.19002]
[1776601357033,40.66,75685.26,0.0,0.11862,7e-05,13.19318]
[1776601359421,40.67,75684.99,0.0,0.11861,7e-05,13.19274]
[1776601364834,40.67,75688.67,0.0,0.1189,7e-05,13.21598]
[1776601369158,40.67,75690.98,0.0,0.11908,7e-05,13.23078]
[1776601369851,40.67,75696.11,0.0,0.11947,7e-05,13.26178]
[1776601370994,40.67,75696.11,0.0,0.11947,7e-05,13.26178]
[1776601372453,40.67,75700.02,0.0,0.11976,7e-05,13.28554]
[1776601376146,40.68,75699.06,0.0,0.1197,7e-05,13.28028]
[1776601376951,40.68,75699.06,0.0,0.1197,7e-05,13.28028]
[1776601376968,40.68,75699.06,0.0,0.1197,7e-05,13.28028]
[1776601377034,40.68,75699.06,0.0,0.11971,7e-05,13.28099]
[1776601378356,40.68,75699.06,0.0,0.11971,7e-05,13.28122]
[1776601378909,40.68,75695.28,0.0,0.11943,7e-05,13.259]
[1776601382168,40.68,75694.91,0.0,0.11941,7e-05,13.25734]
[1776601382936,40.68,75694.49,0.0,0.11939,7e-05,13.25538]
[1776601386939,40.68,75688.34,0.0,0.11895,7e-05,13.21971]
[1776601391999,40.69,75687.87,0.0,0.11894,7e-05,13.2189]
[1776601397034,40.69,75688.31,0.0,0.11899,7e-05,13.22324]
[1776601399875,40.69,75690.8,0.0,0.11918,7e-05,13.23835]
[1776601400059,40.69,75690.8,0.0,0.11919,7e-05,13.239]
[1776601401260,40.69,75688.72,0.0,0.11904,7e-05,13.22697]
[1776601402174,40.69,75688.06,0.0,0.11899,7e-05,13.22339]
[1776601402913,40.69,75688.06,0.0,0.11899,7e-05,13.22339]
[1776601403014,40.69,75688.06,0.0,0.119,7e-05,13.22374]
[1776601404640,40.7,75688.06,0.0,0.119,7e-05,13.22409]
[1776601405097,40.7,75688.06,0.0,0.11901,7e-05,13.22444]
[1776601413491,40.7,75686.96,0.0,0.11894,7e-05,13.219]
[1776601418664,40.71,75687.41,0.0,0.11899,7e-05,13.22137]
[1776601428693,40.71,75687.68,0.0,0.11902,7e-05,13.22374]
[1776601434721,40.72,75687.68,0.0,0.11907,7e-05,13.22748]
[1776601441359,40.72,75688.43,0.0,0.11918,7e-05,13.23602]
[1776601446449,40.73,75682.73,0.0,0.11878,7e-05,13.20377]
[1776601450506,40.73,75672.16,0.0,0.11803,7e-05,13.14288]
[1776601457241,40.74,75671.42,0.0,0.118,7e-05,13.14094]
[1776601457342,40.74,75671.42,0.0,0.11802,7e-05,13.1419]
[1776601457408,40.74,75671.42,0.0,0.11802,7e-05,13.1419]
[1776601457873,40.74,75671.42,0.0,0.11802,7e-05,13.1419]
[1776601457891,40.74,75665.45,0.0,0.11759,7e-05,13.10703]
[1776601459206,40.74,75665.45,0.0,0.11759,7e-05,13.10703]
[1776601459224,40.74,75653.51,0.0,0.11673,7e-05,13.03741]
[1776601464521,40.75,75651.84,0.0,0.11665,7e-05,13.03059]
[1776601469556,40.76,75649.29,0.0,0.1165,7e-05,13.01854]
[1776601471177,40.76,75649.29,0.0,0.1165,7e-05,13.01854]
[1776601472397,40.76,75649.04,0.0,0.11647,7e-05,13.01428]
[1776601474995,40.76,75642.66,0.0,0.11602,7e-05,12.97779]
[1776601476050,40.76,75636.66,0.0,0.11561,7e-05,12.94363]
[1776601481642,40.77,75631.95,0.0,0.11532,7e-05,12.9198]
[1776601482530,40.77,75631.95,0.0,0.11532,7e-05,12.9198]
[1776601482607,40.77,75631.95,0.0,0.11532,7e-05,12.9198]
[1776601483059,40.77,75631.95,0.0,0.11532,7e-05,12.9198]
[1776601486505,40.78,75628.23,0.0,0.11508,7e-05,12.90047]
[1776601487047,40.78,75628.23,0.0,0.11508,7e-05,12.90047]
[1776601488830,40.78,75626.32,0.0,0.11496,7e-05,12.89049]
[1776601494732,40.79,75621.28,0.0,0.11465,7e-05,12.86498]
[1776601499769,40.79,75621.14,0.0,0.11468,7e-05,12.86733]
[1776601505196,40.8,75619.06,0.0,0.11457,7e-05,12.85759]
[1776601510847,40.81,75617.56,0.0,0.11451,7e-05,12.85302]
[1776601511410,40.81,75617.56,0.0,0.11451,7e-05,12.85302]
[1776601514455,40.81,75612.41,0.0,0.11416,7e-05,12.8243]
[1776601515067,40.81,75612.41,0.0,0.11416,7e-05,12.8243]
[1776601515132,40.81,75612.07,0.0,0.11415,7e-05,12.82314]
[1776601516795,40.81,75607.07,0.0,0.11379,7e-05,12.79381]
[1776601518906,40.82,75588.42,0.0,0.11248,7e-05,12.68516]
[1776601519461,40.82,75588.42,0.0,0.11248,7e-05,12.68516]
[1776601519809,40.82,75588.42,0.0,0.11248,7e-05,12.68516]
[1776601519910,40.82,75588.42,0.0,0.11248,7e-05,12.68516]
[1776601520068,40.82,75588.42,0.0,0.11248,7e-05,12.68516]
[1776601520152,40.82,75571.47,0.0,0.11129,7e-05,12.5865]
[1776601526012,40.82,75568.11,0.0,0.11109,7e-05,12.56932]
[1776601531996,40.83,75571.15,0.0,0.11132,7e-05,12.58738]
[1776601537283,40.83,75572.09,0.0,0.11142,7e-05,12.59504]
[1776601537334,40.83,75572.09,0.0,0.11142,7e-05,12.59504]
[1776601539642,40.84,75564.34,0.0,0.1109,7e-05,12.5517]
[1776601545086,40.85,75563.1,0.0,0.11086,7e-05,12.5483]
[1776601545799,40.85,75563.1,0.0,0.11086,7e-05,12.5483]
[1776601548938,40.85,75566.07,0.0,0.11109,7e-05,12.56748]
[1776601548968,40.85,75566.07,0.0,0.11109,7e-05,12.56748]
[1776601549246,40.85,75566.07,0.0,0.11109,7e-05,12.56748]
[1776601549294,40.85,75566.07,0.0,0.11109,7e-05,12.56748]
[1776601549743,40.85,75567.36,0.0,0.11119,7e-05,12.57562]
[1776601556164,40.86,75573.26,0.0,0.11165,7e-05,12.61401]
[1776601561200,40.87,75571.77,0.0,0.11158,7e-05,12.60813]
[1776601566233,40.87,75570.53,0.0,0.11153,7e-05,12.60364]
[1776601571268,40.88,75569.29,0.0,0.11148,7e-05,12.59925]
[1776601573818,40.88,75566.6,0.0,0.1113,7e-05,12.58474]
[1776601574555,40.88,75566.73,0.0,0.11131,7e-05,12.5855]
[1776601576952,40.88,75566.73,0.0,0.11133,7e-05,12.58725]
[1776601577184,40.88,75566.73,0.0,0.11133,7e-05,12.58725]
[1776601581037,40.89,75573.0,0.0,0.1118,7e-05,12.626]
[1776601581696,40.89,75573.66,0.0,0.11185,7e-05,12.63037]
[1776601590404,40.9,75577.94,0.0,0.11221,7e-05,12.66007]
[1776601595141,40.9,75580.61,0.0,0.11239,7e-05,12.67312]
[1776601595205,40.9,75582.76,0.0,0.11254,7e-05,12.68613]
[1776601600483,40.91,75584.22,0.0,0.11268,7e-05,12.69721]
[1776601610013,40.92,75584.68,0.0,0.11275,7e-05,12.70349]
[1776601611764,40.92,75584.68,0.0,0.11276,7e-05,12.70388]
[1776601612664,40.92,75581.62,0.0,0.11255,7e-05,12.68642]
[1776601613402,40.92,75581.62,0.0,0.11255,7e-05,12.68642]
[1776601613103,40.92,75579.52,0.0,0.11241,7e-05,12.67458]
[1776601613730,40.92,75579.52,0.0,0.11241,7e-05,12.67458]
[1776601613748,40.92,75575.43,0.0,0.11212,7e-05,12.65115]
[1776601614482,40.92,75575.43,0.0,0.11212,7e-05,12.65115]
[1776601614606,40.92,75571.27,0.0,0.11184,7e-05,12.62735]
[1776601618508,40.92,75567.99,0.0,0.11163,7e-05,12.60967]
[1776601618576,40.92,75567.99,0.0,0.11163,7e-05,12.60967]
[1776601624644,40.93,75559.0,0.0,0.11105,7e-05,12.56123]
[1776601625718,40.93,75559.0,0.0,0.11105,7e-05,12.56123]
[1776601630724,40.94,75556.97,0.0,0.11094,7e-05,12.55233]
[1776601632433,40.94,75570.37,0.0,0.1119,7e-05,12.63208]
[1776601633751,40.94,75570.37,0.0,0.1119,7e-05,12.63208]
[1776601635805,40.95,75575.12,0.0,0.11224,7e-05,12.66074]
[1776601635842,40.95,75581.44,0.0,0.11269,7e-05,12.69807]
[1776601641022,40.95,75584.1,0.0,0.1129,7e-05,12.71537]
[1776601646799,40.96,75586.3,0.0,0.1131,7e-05,12.73168]
[1776601652206,40.96,75582.86,0.0,0.11288,7e-05,12.71293]
[1776601657874,40.97,75577.44,0.0,0.1125,7e-05,12.68]
[1776601661781,40.97,75568.09,0.0,0.11186,7e-05,12.62673]
[1776601662221,40.97,75568.09,0.0,0.11186,7e-05,12.62673]
[1776601662261,40.97,75573.53,0.0,0.11224,7e-05,12.65886]
[1776601667945,40.97,75575.58,0.0,0.11242,7e-05,12.6732]
[1776601672981,40.98,75574.85,0.0,0.11239,7e-05,12.67079]
[1776601678824,40.98,75574.85,0.0,0.11239,7e-05,12.67079]
[1776601680488,40.98,75574.05,0.0,0.11236,7e-05,12.66861]
[1776601681045,40.98,75574.09,0.0,0.11237,7e-05,12.66919]
[1776601686081,40.99,75572.28,0.0,0.11226,7e-05,12.66036]
[1776601689151,40.99,75570.77,0.0,0.11217,7e-05,12.65227]
[1776601690726,40.99,75566.01,0.0,0.11184,7e-05,12.62529]
[1776601691115,40.99,75562.16,0.0,0.11158,7e-05,12.6033]
[1776601696152,41.0,75554.23,0.0,0.11105,7e-05,12.55943]
[1776601699571,41.0,75554.08,0.0,0.11106,7e-05,12.55997]
[1776601702035,41.0,75549.53,0.0,0.11075,7e-05,12.53452]
[1776601705278,41.0,75550.77,0.0,0.11086,7e-05,12.54319]
[1776601710400,41.01,75549.27,0.0,0.11078,7e-05,12.53684]
[1776601711626,41.01,75546.66,0.0,0.11059,7e-05,12.51877]
[1776601713505,41.01,75546.16,0.0,0.11056,7e-05,12.51638]
[1776601713967,41.01,75541.9,0.0,0.11027,7e-05,12.4922]
[1776601714842,41.02,75541.52,0.0,0.11025,7e-05,12.49054]
[1776601720318,41.02,75556.34,0.0,0.11131,7e-05,12.57923]
[1776601725353,41.03,75551.43,0.0,0.111,7e-05,12.55296]
[1776601731396,41.03,75551.49,0.0,0.11104,7e-05,12.55611]
[1776601738446,41.04,75552.25,0.0,0.11113,7e-05,12.56378]
[1776601743479,41.04,75550.88,0.0,0.11107,7e-05,12.55869]
[1776601748515,41.05,75545.57,0.0,0.11073,7e-05,12.53045]
[1776601753550,41.06,75544.29,0.0,0.11068,7e-05,12.52567]
[1776601757995,41.06,75545.67,0.0,0.1108,7e-05,12.53576]
[1776601758020,41.06,75545.67,0.0,0.1108,7e-05,12.53576]
[1776601758066,41.06,75550.26,0.0,0.11112,7e-05,12.56235]
[1776601759040,41.06,75550.26,0.0,0.11112,7e-05,12.56235]
[1776601759056,41.06,75550.26,0.0,0.11112,7e-05,12.56235]
[1776601759121,41.06,75550.26,0.0,0.11112,7e-05,12.56235]
[1776601759141,41.06,75565.72,0.0,0.1122,7e-05,12.65258]
[1776601760986,41.06,75565.72,0.0,0.11221,7e-05,12.65322]
[1776601763548,41.06,75568.9,0.0,0.11244,7e-05,12.67269]
[1776601764506,41.07,75566.06,0.0,0.11226,7e-05,12.65716]
[1776601768223,41.07,75558.93,0.0,0.11178,7e-05,12.61729]
[1776601768313,41.07,75558.93,0.0,0.11178,7e-05,12.61729]
[1776601768317,41.07,75558.93,0.0,0.11178,7e-05,12.61729]
[1776601768349,41.07,75557.96,0.0,0.11172,7e-05,12.61223]
[1776601769147,41.07,75557.96,0.0,0.11172,7e-05,12.61223]
[1776601769207,41.07,75560.62,0.0,0.11191,7e-05,12.62824]
[1776601771147,41.07,75560.62,0.0,0.11192,7e-05,12.62881]
[1776601771155,41.07,75560.62,0.0,0.11192,7e-05,12.62881]
[1776601771247,41.07,75566.51,0.0,0.11231,7e-05,12.65963]
[1776601772359,41.07,75566.51,0.0,0.11231,7e-05,12.65963]
[1776601772451,41.08,75566.5,0.0,0.11231,7e-05,12.6601]
[1776601772748,41.08,75566.5,0.0,0.11231,7e-05,12.6601]
[1776601774359,41.08,75566.62,0.0,0.11233,7e-05,12.66129]
[1776601774401,41.08,75566.05,0.0,0.11229,7e-05,12.65847]
[1776601778375,41.08,75566.37,0.0,0.11233,7e-05,12.66181]
[1776601778469,41.08,75566.41,0.0,0.11234,7e-05,12.66254]
[1776601785914,41.09,75569.98,0.0,0.11264,7e-05,12.68707]
[1776601789285,41.09,75565.24,0.0,0.11232,7e-05,12.66027]
[1776601790618,41.09,75565.24,0.0,0.11232,7e-05,12.66087]
[1776601791300,41.09,75558.52,0.0,0.11186,7e-05,12.62216]
[1776601796993,41.1,75558.01,0.0,0.11185,7e-05,12.62133]
[1776601802029,41.1,75558.86,0.0,0.11193,7e-05,12.62799]
[1776601807067,41.11,75565.96,0.0,0.11245,7e-05,12.67119]
[1776601812103,41.11,75563.23,0.0,0.11229,7e-05,12.65784]
[1776601817138,41.12,75562.39,0.0,0.11226,7e-05,12.65556]
[1776601822173,41.12,75564.69,0.0,0.11246,7e-05,12.67144]
[1776601828217,41.13,75566.1,0.0,0.11259,7e-05,12.6825]
[1776601833250,41.13,75564.91,0.0,0.11251,7e-05,12.67401]
[1776601840300,41.14,75566.02,0.0,0.11263,7e-05,12.68373]
[1776601845308,41.14,75566.86,0.0,0.11271,7e-05,12.69049]
[1776601847545,41.15,75565.48,0.0,0.11262,7e-05,12.68344]
[1776601847586,41.15,75552.71,0.0,0.11173,7e-05,12.6097]
[1776601853725,41.15,75546.87,0.0,0.11135,7e-05,12.57802]
[1776601855070,41.15,75546.16,0.0,0.11132,7e-05,12.57484]
[1776601855270,41.15,75546.16,0.0,0.11132,7e-05,12.57484]
[1776601856415,41.16,75536.1,0.0,0.11063,7e-05,12.51762]
[1776601857696,41.16,75535.47,0.0,0.11059,7e-05,12.5145]
[1776601863252,41.16,75535.78,0.0,0.11065,7e-05,12.51896]
[1776601863781,41.16,75536.88,0.0,0.11073,7e-05,12.52584]
[1776601864685,41.17,75538.24,0.0,0.11083,7e-05,12.53422]
[1776601865810,41.17,75536.8,0.0,0.11074,7e-05,12.52641]
[1776601871246,41.17,75536.59,0.0,0.11076,7e-05,12.52778]
[1776601871521,41.17,75548.06,0.0,0.11156,7e-05,12.59461]
[1776601877562,41.18,75541.19,0.0,0.11111,7e-05,12.55752]
[1776601877979,41.18,75541.19,0.0,0.11111,7e-05,12.55752]
[1776601883605,41.18,75541.16,0.0,0.11115,7e-05,12.56013]
[1776601888640,41.19,75542.33,0.0,0.11125,7e-05,12.56917]
[1776601893674,41.19,75545.27,0.0,0.11146,7e-05,12.58477]
[1776601898709,41.2,75548.82,0.0,0.11173,7e-05,12.60749]
[1776601903746,41.2,75553.25,0.0,0.11207,7e-05,12.63511]
[1776601908782,41.21,75553.99,0.0,0.11214,7e-05,12.64122]
[1776601913821,41.21,75551.67,0.0,0.112,7e-05,12.62952]
[1776601918853,41.22,75554.43,0.0,0.11222,7e-05,12.64717]
[1776601923888,41.22,75553.77,0.0,0.11219,7e-05,12.64489]
[1776601928923,41.22,75552.68,0.0,0.11213,7e-05,12.64019]
[1776601935973,41.23,75552.97,0.0,0.11218,7e-05,12.6441]
[1776601942352,41.23,75552.51,0.0,0.11217,7e-05,12.64334]
[1776601947513,41.23,75546.02,0.0,0.11174,7e-05,12.60711]
[1776601951217,41.24,75544.6,0.0,0.11166,7e-05,12.60043]
[1776601955304,41.24,75542.88,0.0,0.11153,7e-05,12.58815]
[1776601961150,41.25,75551.94,0.0,0.11219,7e-05,12.643]
[1776601966185,41.25,75551.35,0.0,0.11217,7e-05,12.64135]
[1776601971220,41.25,75551.82,0.0,0.11222,7e-05,12.64571]
[1776601977262,41.26,75552.8,0.0,0.11231,7e-05,12.65332]
[1776601980757,41.26,75552.8,0.0,0.11232,7e-05,12.65364]
[1776601982642,41.26,75542.52,0.0,0.11162,7e-05,12.59549]
[1776601984490,41.26,75542.09,0.0,0.11159,7e-05,12.59338]
[1776601990356,41.27,75540.08,0.0,0.11149,7e-05,12.58458]
[1776601993149,41.27,75540.36,0.0,0.11152,7e-05,12.58704]
[1776601998413,41.27,75541.1,0.0,0.1116,7e-05,12.59381]
[1776602003448,41.28,75548.97,0.0,0.11217,7e-05,12.64123]
[1776602008634,41.28,75544.82,0.0,0.1119,7e-05,12.61869]
[1776602012253,41.28,75541.78,0.0,0.11168,7e-05,12.59877]
[1776602017546,41.29,75541.5,0.0,0.11169,7e-05,12.59956]
[1776602023588,41.3,75541.14,0.0,0.11169,7e-05,12.59984]
[1776602030930,41.3,75540.52,0.0,0.11167,7e-05,12.59743]
[1776602035993,41.31,75539.19,0.0,0.11162,7e-05,12.59323]
[1776602042723,41.31,75539.17,0.0,0.11165,7e-05,12.59582]
[1776602047759,41.31,75545.75,0.0,0.11213,7e-05,12.6356]
[1776602053133,41.32,75548.66,0.0,0.11236,7e-05,12.65448]
[1776602058838,41.32,75552.54,0.0,0.11265,7e-05,12.67865]
[1776602063873,41.33,75553.51,0.0,0.11274,7e-05,12.68635]
[1776602069068,41.33,75550.6,0.0,0.11256,7e-05,12.67105]
[1776602069082,41.33,75550.6,0.0,0.11256,7e-05,12.67105]
[1776602069119,41.33,75566.01,0.0,0.11364,7e-05,12.76058]
[1776602070991,41.33,75566.01,0.0,0.11365,7e-05,12.76097]
[1776602071131,41.33,75569.99,0.0,0.1139,7e-05,12.78035]
[1776602077695,41.34,75569.92,0.0,0.11391,7e-05,12.78107]
[1776602079652,41.34,75569.78,0.0,0.11391,7e-05,12.7807]
[1776602079712,41.34,75569.63,0.0,0.1139,7e-05,12.78005]
[1776602081999,41.34,75581.27,0.0,0.11473,7e-05,12.84811]
[1776602087035,41.34,75585.79,0.0,0.11505,7e-05,12.87468]
[1776602092069,41.34,75586.28,0.0,0.11509,7e-05,12.87765]
[1776602093067,41.34,75586.28,0.0,0.11509,7e-05,12.87765]
[1776602093137,41.34,75586.21,0.0,0.11508,7e-05,12.87725]
[1776602093957,41.34,75586.21,0.0,0.11508,7e-05,12.87725]
[1776602094084,41.34,75586.21,0.0,0.11508,7e-05,12.87725]
[1776602095536,41.34,75586.21,0.0,0.11508,7e-05,12.87725]
[1776602095637,41.34,75585.51,0.0,0.11503,7e-05,12.87319]
[1776602103485,41.34,75584.21,0.0,0.11494,7e-05,12.86567]
[1776602106106,41.34,75579.92,0.0,0.11464,7e-05,12.84079]
[1776602110016,41.34,75575.24,0.0,0.11431,7e-05,12.81382]
[1776602110196,41.34,75567.44,0.0,0.11376,7e-05,12.76867]
[1776602115231,41.34,75565.72,0.0,0.11365,7e-05,12.75923]
[1776602120270,41.34,75565.17,0.0,0.11361,7e-05,12.75646]
[1776602125305,41.34,75559.24,0.0,0.1132,7e-05,12.72269]
[1776602129332,41.34,75570.16,0.0,0.11397,7e-05,12.7863]
[1776602134366,41.34,75571.33,0.0,0.11403,7e-05,12.78944]
[1776602136433,41.34,75575.6,0.0,0.11433,7e-05,12.81425]
[1776602136513,41.34,75577.37,0.0,0.11446,7e-05,12.82457]
[1776602142423,41.35,75580.36,0.0,0.11467,7e-05,12.84222]
[1776602147458,41.35,75579.63,0.0,0.11463,7e-05,12.83822]
[1776602149745,41.35,75576.17,0.0,0.11438,7e-05,12.81821]
[1776602150632,41.35,75573.97,0.0,0.11423,7e-05,12.80552]
[1776602150661,41.35,75571.75,0.0,0.11407,7e-05,12.79274]
[1776602156521,41.35,75562.92,0.0,0.11346,7e-05,12.74245]
[1776602161556,41.35,75560.29,0.0,0.11329,7e-05,12.72806]
[1776602163411,41.35,75556.95,0.0,0.11306,7e-05,12.70891]
[1776602163910,41.35,75546.92,0.0,0.11236,7e-05,12.65112]
[1776602167002,41.35,75543.11,0.0,0.1121,7e-05,12.62986]
[1776602171752,41.35,75541.31,0.0,0.11199,7e-05,12.62054]
[1776602172255,41.36,75540.9,0.0,0.11196,7e-05,12.61846]
[1776602177668,41.36,75533.43,0.0,0.11147,7e-05,12.57716]
[1776602182702,41.36,75535.17,0.0,0.11161,7e-05,12.58884]
[1776602184915,41.36,75535.17,0.0,0.11161,7e-05,12.58884]
[1776602190762,41.37,75539.44,0.0,0.11193,7e-05,12.61581]
[1776602196408,41.37,75538.49,0.0,0.11185,7e-05,12.60744]
[1776602201487,41.37,75532.41,0.0,0.11145,7e-05,12.57406]
[1776602212665,41.38,75534.44,0.0,0.11161,7e-05,12.58753]
[1776602212788,41.38,75534.44,0.0,0.11161,7e-05,12.58753]
[1776602218959,41.38,75538.57,0.0,0.11194,7e-05,12.61478]
[1776602222491,41.39,75538.62,0.0,0.11195,7e-05,12.61565]
[1776602228022,41.39,75530.91,0.0,0.11145,7e-05,12.57407]
[1776602233058,41.4,75529.59,0.0,0.11139,7e-05,12.56847]
[1776602238092,41.4,75532.67,0.0,0.11163,7e-05,12.58829]
[1776602243127,41.41,75529.27,0.0,0.11142,7e-05,12.57086]
[1776602247010,41.41,75527.36,0.0,0.1113,7e-05,12.56076]
[1776602247035,41.41,75528.95,0.0,0.11142,7e-05,12.5708]
[1776602251163,41.41,75523.06,0.0,0.11103,7e-05,12.53833]
[1776602251185,41.41,75522.87,0.0,0.11099,7e-05,12.53378]
[1776602253261,41.41,75522.9,0.0,0.111,7e-05,12.53443]
[1776602253417,41.42,75522.17,0.0,0.11095,7e-05,12.53071]
[1776602257068,41.42,75522.17,0.0,0.11097,7e-05,12.53165]
[1776602257532,41.42,75522.17,0.0,0.11097,7e-05,12.53165]
[1776602257600,41.42,75519.59,0.0,0.1108,7e-05,12.51777]
[1776602261779,41.42,75532.79,0.0,0.11173,7e-05,12.59545]
[1776602263482,41.42,75546.73,0.0,0.11271,7e-05,12.67654]
[1776602264525,41.42,75546.73,0.0,0.11271,7e-05,12.67654]
[1776602264538,41.43,75550.43,0.0,0.11298,7e-05,12.69825]
[1776602266602,41.43,75550.43,0.0,0.11298,7e-05,12.69852]
[1776602266638,41.43,75552.17,0.0,0.1131,7e-05,12.70879]
[1776602272683,41.43,75559.07,0.0,0.1136,7e-05,12.74956]
[1776602278373,41.43,75561.15,0.0,0.11376,7e-05,12.76264]
[1776602282135,41.43,75560.14,0.0,0.11369,7e-05,12.75706]
[1776602282519,41.43,75560.14,0.0,0.11369,7e-05,12.75717]
[1776602282608,41.43,75547.94,0.0,0.11284,7e-05,12.68687]
[1776602285029,41.43,75547.94,0.0,0.11284,7e-05,12.687]
[1776602285076,41.43,75535.59,0.0,0.11199,7e-05,12.6163]
[1776602291464,41.44,75536.43,0.0,0.11207,7e-05,12.62295]
[1776602293836,41.44,75540.66,0.0,0.11237,7e-05,12.64761]
[1776602296499,41.44,75551.62,0.0,0.11314,7e-05,12.71187]
[1776602302542,41.44,75552.29,0.0,0.1132,7e-05,12.7169]
[1776602305228,41.44,75552.82,0.0,0.11325,7e-05,12.72033]
[1776602313619,41.45,75552.2,0.0,0.1132,7e-05,12.71455]
[1776602321016,41.45,75552.55,0.0,0.11322,7e-05,12.71696]
[1776602321401,41.45,75554.15,0.0,0.11335,7e-05,12.72711]
[1776602326710,41.45,75554.2,0.0,0.11336,7e-05,12.72847]
[1776602331989,41.45,75554.54,0.0,0.1134,7e-05,12.73098]
[1776602336263,41.46,75544.2,0.0,0.11269,7e-05,12.67262]
[1776602336297,41.46,75544.2,0.0,0.11269,7e-05,12.67262]
[1776602336822,41.46,75544.2,0.0,0.11269,7e-05,12.67262]
[1776602342465,41.46,75543.14,0.0,0.11263,7e-05,12.66789]
[1776602347857,41.46,75535.71,0.0,0.11214,7e-05,12.62707]
[1776602353127,41.47,75539.09,0.0,0.11239,7e-05,12.64768]
[1776602357621,41.47,75536.73,0.0,0.11225,7e-05,12.63569]
[1776602363395,41.47,75538.72,0.0,0.1124,7e-05,12.64868]
[1776602369003,41.48,75540.09,0.0,0.11252,7e-05,12.65872]
[1776602375047,41.48,75540.98,0.0,0.11258,7e-05,12.66177]
[1776602381088,41.49,75539.41,0.0,0.11249,7e-05,12.65465]
[1776602390151,41.49,75539.88,0.0,0.11256,7e-05,12.6601]
[1776602395186,41.5,75540.35,0.0,0.11261,7e-05,12.66444]
[1776602396190,41.5,75540.35,0.0,0.11261,7e-05,12.66444]
[1776602396226,41.5,75540.35,0.0,0.11261,7e-05,12.66444]
[1776602396237,41.5,75537.0,0.0,0.11239,7e-05,12.64584]
[1776602397035,41.5,75537.0,0.0,0.11239,7e-05,12.64584]
[1776602397098,41.5,75537.0,0.0,0.11239,7e-05,12.64584]
[1776602397202,41.5,75537.0,0.0,0.11239,7e-05,12.64619]
[1776602400097,41.5,75537.43,0.0,0.11243,7e-05,12.64935]
[1776602402854,41.5,75527.37,0.0,0.11175,7e-05,12.59259]
[1776602403128,41.5,75527.37,0.0,0.11175,7e-05,12.59259]
[1776602409010,41.51,75536.17,0.0,0.11238,7e-05,12.645]
[1776602414198,41.51,75537.26,0.0,0.11248,7e-05,12.65292]
[1776602424597,41.51,75540.04,0.0,0.1127,7e-05,12.67157]
[1776602429917,41.52,75539.06,0.0,0.11267,7e-05,12.6687]
[1776602435820,41.53,75542.44,0.0,0.11291,7e-05,12.68665]
[1776602441511,41.53,75541.46,0.0,0.11286,7e-05,12.68305]
[1776602447585,41.53,75539.58,0.0,0.11276,7e-05,12.67402]
[1776602454602,41.54,75531.02,0.0,0.1122,7e-05,12.62782]
[1776602460088,41.54,75524.83,0.0,0.11179,7e-05,12.59389]
[1776602464396,41.55,75520.39,0.0,0.11151,7e-05,12.57043]
[1776602464974,41.55,75520.39,0.0,0.11151,7e-05,12.57043]
[1776602467730,41.55,75521.68,0.0,0.11161,7e-05,12.57902]
[1776602473736,41.56,75518.14,0.0,0.1114,7e-05,12.56143]
[1776602474562,41.56,75518.14,0.0,0.1114,7e-05,12.56143]
[1776602474881,41.56,75518.14,0.0,0.1114,7e-05,12.56143]
[1776602475299,41.56,75504.95,0.0,0.1105,7e-05,12.48627]
[1776602475406,41.56,75504.95,0.0,0.1105,7e-05,12.48627]
[1776602476108,41.56,75480.19,0.0,0.10882,7e-05,12.34545]
[1776602477853,41.56,75480.19,0.0,0.10882,7e-05,12.34585]
[1776602477934,41.56,75490.81,0.0,0.10955,7e-05,12.40675]
[1776602484342,41.56,75492.82,0.0,0.1097,7e-05,12.41933]
[1776602484357,41.56,75493.53,0.0,0.10975,7e-05,12.42388]
[1776602486178,41.56,75493.53,0.0,0.10976,7e-05,12.42437]
[1776602491916,41.57,75496.97,0.0,0.11001,7e-05,12.44503]
[1776602492363,41.57,75497.1,0.0,0.10999,7e-05,12.44233]
[1776602493876,41.57,75497.1,0.0,0.11,7e-05,12.44281]
[1776602498910,41.57,75498.88,0.0,0.11014,7e-05,12.45478]
[1776602499791,41.57,75498.88,0.0,0.11014,7e-05,12.45478]
[1776602499921,41.57,75498.88,0.0,0.11014,7e-05,12.45478]
[1776602499949,41.57,75498.88,0.0,0.11014,7e-05,12.45478]
[1776602499976,41.57,75498.88,0.0,0.11014,7e-05,12.45478]
[1776602500939,41.57,75503.87,0.0,0.11049,7e-05,12.48382]
[1776602500985,41.57,75503.87,0.0,0.11049,7e-05,12.48382]
[1776602501009,41.58,75508.14,0.0,0.11079,7e-05,12.50872]
[1776602501502,41.58,75508.14,0.0,0.11079,7e-05,12.50872]
[1776602502225,41.58,75508.14,0.0,0.11079,7e-05,12.50872]
[1776602502297,41.58,75509.33,0.0,0.11088,7e-05,12.51596]
[1776602502720,41.58,75509.33,0.0,0.11088,7e-05,12.51596]
[1776602502892,41.58,75509.33,0.0,0.11088,7e-05,12.51596]
[1776602502964,41.58,75520.89,0.0,0.11167,7e-05,12.58218]
[1776602507974,41.58,75521.74,0.0,0.11175,7e-05,12.58897]
[1776602513010,41.58,75519.13,0.0,0.11159,7e-05,12.57552]
[1776602517835,41.59,75516.3,0.0,0.11141,7e-05,12.5606]
[1776602519439,41.59,75513.71,0.0,0.11124,7e-05,12.54611]
[1776602520384,41.59,75513.71,0.0,0.11124,7e-05,12.54611]
[1776602525629,41.59,75506.85,0.0,0.1108,7e-05,12.50947]
[1776602528904,41.59,75505.51,0.0,0.11072,7e-05,12.50256]
[1776602531774,41.6,75504.83,0.0,0.11068,7e-05,12.49943]
[1776602531830,41.6,75504.85,0.0,0.1107,7e-05,12.50069]
[1776602532604,41.6,75504.85,0.0,0.1107,7e-05,12.50069]
[1776602534167,41.6,75504.85,0.0,0.1107,7e-05,12.50108]
[1776602536210,41.6,75504.21,0.0,0.11067,7e-05,12.49818]
[1776602536311,41.6,75504.12,0.0,0.11066,7e-05,12.49767]
[1776602542226,41.61,75503.12,0.0,0.11062,7e-05,12.49445]
[1776602547261,41.61,75502.38,0.0,0.1106,7e-05,12.49282]
[1776602547447,41.61,75502.38,0.0,0.1106,7e-05,12.49282]
[1776602547520,41.61,75502.38,0.0,0.1106,7e-05,12.49282]
[1776602548265,41.61,75502.38,0.0,0.1106,7e-05,12.49282]
[1776602548317,41.61,75502.38,0.0,0.1106,7e-05,12.49282]
[1776602550934,41.61,75502.07,0.0,0.1106,7e-05,12.4924]
[1776602551022,41.61,75502.07,0.0,0.1106,7e-05,12.4924]
[1776602551115,41.62,75502.35,0.0,0.11059,7e-05,12.49052]
[1776602552449,41.62,75502.35,0.0,0.11059,7e-05,12.49052]
[1776602552490,41.62,75502.35,0.0,0.11059,7e-05,12.49052]
[1776602552913,41.62,75502.35,0.0,0.11059,7e-05,12.49052]
[1776602552982,41.62,75502.35,0.0,0.11059,7e-05,12.49052]
[1776602562365,41.62,75506.96,0.0,0.11096,7e-05,12.52076]
[1776602567401,41.63,75512.0,0.0,0.11133,7e-05,12.55147]
[1776602573450,41.63,75512.97,0.0,0.11142,7e-05,12.55869]
[1776602580381,41.64,75512.68,0.0,0.11142,7e-05,12.55897]
[1776602585506,41.64,75512.51,0.0,0.11143,7e-05,12.56005]
[1776602590564,41.64,75528.47,0.0,0.11256,7e-05,12.65306]
[1776602595598,41.65,75531.74,0.0,0.11279,7e-05,12.67245]
[1776602600203,41.65,75531.73,0.0,0.11279,7e-05,12.67263]
[1776602605668,41.65,75533.56,0.0,0.11293,7e-05,12.68404]
[1776602612717,41.65,75535.52,0.0,0.11304,7e-05,12.69183]
[1776602617172,41.65,75540.98,0.0,0.11343,7e-05,12.72329]
[1776602617248,41.65,75540.98,0.0,0.11343,7e-05,12.72329]
[1776602623250,41.65,75546.31,0.0,0.1138,7e-05,12.75411]
[1776602623316,41.65,75546.31,0.0,0.1138,7e-05,12.75411]
[1776602626822,41.65,75550.17,0.0,0.11407,7e-05,12.77634]
[1776602626913,41.65,75551.16,0.0,0.11414,7e-05,12.78197]
[1776602632858,41.65,75551.53,0.0,0.11416,7e-05,12.78387]
[1776602637893,41.65,75551.77,0.0,0.11418,7e-05,12.78513]
[1776602642928,41.65,75556.05,0.0,0.11447,7e-05,12.80955]
[1776602647962,41.65,75555.95,0.0,0.11446,7e-05,12.80865]
[1776602648970,41.65,75544.89,0.0,0.11369,7e-05,12.74504]
[1776602654005,41.65,75540.97,0.0,0.11342,7e-05,12.72265]
[1776602660048,41.65,75541.92,0.0,0.11349,7e-05,12.72839]
[1776602666089,41.65,75543.26,0.0,0.11358,7e-05,12.7363]
[1776602671125,41.65,75544.63,0.0,0.11365,7e-05,12.74036]
[1776602676161,41.65,75543.08,0.0,0.11355,7e-05,12.73159]
[1776602681196,41.65,75543.97,0.0,0.11361,7e-05,12.73693]
[1776602686231,41.65,75543.14,0.0,0.11355,7e-05,12.73225]
[1776602691328,41.65,75542.17,0.0,0.11349,7e-05,12.72674]
[1776602697308,41.65,75542.06,0.0,0.11348,7e-05,12.72621]
[1776602701971,41.65,75543.82,0.0,0.1136,7e-05,12.73632]
[1776602701996,41.65,75543.82,0.0,0.1136,7e-05,12.73632]
[1776602702073,41.65,75543.66,0.0,0.11359,7e-05,12.7354]
[1776602707378,41.65,75549.69,0.0,0.11401,7e-05,12.77]
[1776602708770,41.65,75553.51,0.0,0.11428,7e-05,12.79208]
[1776602709392,41.65,75554.6,0.0,0.11436,7e-05,12.79849]
[1776602712444,41.65,75541.54,0.0,0.11345,7e-05,12.72353]
[1776602717453,41.65,75544.25,0.0,0.11364,7e-05,12.73922]
[1776602722487,41.65,75543.79,0.0,0.11361,7e-05,12.7366]
[1776602727521,41.65,75544.56,0.0,0.11366,7e-05,12.74106]
[1776602733564,41.65,75539.14,0.0,0.11325,7e-05,12.70607]
[1776602738599,41.65,75538.85,0.0,0.11324,7e-05,12.70475]
[1776602743637,41.65,75538.06,0.0,0.11319,7e-05,12.70051]
[1776602749678,41.65,75538.0,0.0,0.11319,7e-05,12.70087]
[1776602754754,41.66,75534.81,0.0,0.11297,7e-05,12.68294]
[1776602757257,41.66,75532.85,0.0,0.11284,7e-05,12.67179]
[1776602757387,41.66,75532.85,0.0,0.11284,7e-05,12.67179]
[1776602757422,41.66,75525.67,0.0,0.11235,7e-05,12.63103]
[1776602759522,41.66,75514.78,0.0,0.1116,7e-05,12.56912]
[1776602759861,41.66,75514.78,0.0,0.1116,7e-05,12.56912]
[1776602761075,41.66,75514.38,0.0,0.11157,7e-05,12.56683]
[1776602761127,41.66,75511.98,0.0,0.11141,7e-05,12.55368]
[1776602762481,41.66,75511.98,0.0,0.11141,7e-05,12.55368]
[1776602762493,41.66,75511.98,0.0,0.11141,7e-05,12.55368]
[1776602762603,41.66,75511.71,0.0,0.1114,7e-05,12.55213]
[1776602763626,41.66,75521.75,0.0,0.1121,7e-05,12.61022]
[1776602765211,41.66,75521.75,0.0,0.1121,7e-05,12.61022]
[1776602767280,41.66,75538.45,0.0,0.11326,7e-05,12.7066]
[1776602773190,41.66,75539.75,0.0,0.11336,7e-05,12.71481]
[1776602773297,41.66,75539.75,0.0,0.11336,7e-05,12.71481]
[1776602778882,41.67,75542.06,0.0,0.11354,7e-05,12.72918]
[1776602783916,41.67,75545.19,0.0,0.11376,7e-05,12.74786]
[1776602789420,41.67,75546.06,0.0,0.11383,7e-05,12.75324]
[1776602794997,41.67,75553.72,0.0,0.11434,7e-05,12.79381]
[1776602797271,41.67,75542.33,0.0,0.11355,7e-05,12.7285]
[1776602803680,41.67,75542.74,0.0,0.11358,7e-05,12.73142]
[1776602814130,41.67,75542.3,0.0,0.11357,7e-05,12.73002]
[1776602819165,41.67,75542.44,0.0,0.11358,7e-05,12.73131]
[1776602825207,41.68,75542.9,0.0,0.11362,7e-05,12.73452]
[1776602830242,41.68,75547.32,0.0,0.11394,7e-05,12.76033]
[1776602835277,41.68,75545.03,0.0,0.11378,7e-05,12.74753]
[1776602840311,41.68,75550.78,0.0,0.11419,7e-05,12.78104]
[1776602845728,41.68,75552.5,0.0,0.11431,7e-05,12.79109]
[1776602848529,41.68,75557.47,0.0,0.11466,7e-05,12.81976]
[1776602848545,41.68,75561.57,0.0,0.11495,7e-05,12.84332]
[1776602854410,41.68,75562.15,0.0,0.11497,7e-05,12.84329]
[1776602856330,41.68,75562.15,0.0,0.11497,7e-05,12.84329]
[1776602856629,41.68,75562.15,0.0,0.11497,7e-05,12.84329]
[1776602856654,41.68,75561.46,0.0,0.11492,7e-05,12.83968]
[1776602862466,41.68,75561.46,0.0,0.11493,7e-05,12.8403]
[1776602868508,41.68,75558.41,0.0,0.11473,7e-05,12.82368]
[1776602873543,41.69,75558.19,0.0,0.11472,7e-05,12.82306]
[1776602878937,41.69,75550.74,0.0,0.11421,7e-05,12.78113]
[1776602884621,41.69,75551.53,0.0,0.11427,7e-05,12.78625]
[1776602889655,41.69,75549.47,0.0,0.11413,7e-05,12.77493]
[1776602894690,41.69,75549.32,0.0,0.11413,7e-05,12.7746]
[1776602899350,41.69,75548.78,0.0,0.1141,7e-05,12.7719]
[1776602909149,41.69,75548.31,0.0,0.11408,7e-05,12.77035]
[1776602913608,41.69,75547.52,0.0,0.114,7e-05,12.76214]
[1776602919220,41.7,75545.6,0.0,0.11387,7e-05,12.75197]
[1776602924905,41.7,75545.33,0.0,0.11386,7e-05,12.75111]
[1776602929940,41.7,75540.12,0.0,0.11351,7e-05,12.72184]
[1776602935982,41.7,75536.61,0.0,0.11327,7e-05,12.70199]
[1776602946056,41.7,75539.06,0.0,0.11346,7e-05,12.71754]
[1776602955119,41.71,75541.64,0.0,0.11365,7e-05,12.73343]
[1776602963175,41.71,75542.81,0.0,0.11374,7e-05,12.74118]
[1776602969571,41.71,75541.19,0.0,0.11364,7e-05,12.73275]
[1776602972656,41.71,75541.19,0.0,0.11364,7e-05,12.73275]
[1776602979640,41.71,75541.86,0.0,0.11368,7e-05,12.73408]
[1776602985329,41.72,75541.0,0.0,0.11363,7e-05,12.72996]
[1776602988538,41.72,75540.44,0.0,0.11359,7e-05,12.72703]
[1776602988877,41.72,75540.44,0.0,0.11359,7e-05,12.72703]
[1776602989285,41.72,75534.78,0.0,0.1132,7e-05,12.69471]
[1776602989604,41.72,75534.78,0.0,0.1132,7e-05,12.69471]
[1776602989804,41.72,75523.21,0.0,0.1124,7e-05,12.62859]
[1776602990445,41.72,75523.21,0.0,0.1124,7e-05,12.62859]
[1776602990718,41.72,75523.21,0.0,0.1124,7e-05,12.62859]
[1776602991366,41.72,75517.75,0.0,0.11203,7e-05,12.59761]
[1776602996448,41.72,75512.63,0.0,0.11169,7e-05,12.56988]
[1776602997062,41.72,75514.75,0.0,0.11184,7e-05,12.58199]
[1776603002451,41.72,75517.24,0.0,0.11203,7e-05,12.59798]
[1776603003418,41.72,75517.24,0.0,0.11203,7e-05,12.59798]
[1776603004479,41.73,75516.87,0.0,0.11201,7e-05,12.59638]
[1776603006781,41.73,75523.65,0.0,0.11249,7e-05,12.63561]
[1776603012522,41.73,75530.55,0.0,0.11298,7e-05,12.6764]
[1776603017343,41.73,75535.04,0.0,0.1133,7e-05,12.7028]
[1776603017562,41.73,75535.04,0.0,0.1133,7e-05,12.70293]
[1776603019079,41.73,75535.04,0.0,0.1133,7e-05,12.70293]
[1776603019374,41.73,75535.04,0.0,0.1133,7e-05,12.70293]
[1776603019931,41.73,75536.23,0.0,0.11339,7e-05,12.70989]
[1776603029642,41.73,75537.26,0.0,0.11348,7e-05,12.71748]
[1776603034677,41.74,75540.37,0.0,0.11368,7e-05,12.73219]
[1776603039732,41.74,75545.97,0.0,0.11407,7e-05,12.76474]
[1776603039818,41.74,75546.31,0.0,0.1141,7e-05,12.76681]
[1776603044872,41.74,75546.17,0.0,0.1141,7e-05,12.76656]
[1776603045882,41.74,75545.71,0.0,0.11406,7e-05,12.76403]
[1776603045893,41.74,75545.57,0.0,0.11406,7e-05,12.76334]
[1776603047912,41.74,75545.57,0.0,0.11406,7e-05,12.76345]
[1776603048178,41.74,75545.57,0.0,0.11406,7e-05,12.76345]
[1776603048776,41.74,75546.0,0.0,0.11409,7e-05,12.76603]
[1776603049937,41.74,75546.0,0.0,0.11409,7e-05,12.76603]
[1776603050900,41.74,75546.51,0.0,0.11413,7e-05,12.76917]
[1776603056287,41.74,75546.56,0.0,0.11414,7e-05,12.76996]
[1776603060097,41.74,75546.77,0.0,0.11416,7e-05,12.77154]
[1776603060164,41.74,75546.77,0.0,0.11416,7e-05,12.77173]
[1776603064244,41.74,75546.77,0.0,0.11416,7e-05,12.77201]
[1776603067603,41.74,75546.45,0.0,0.11414,7e-05,12.77035]
[1776603070296,41.74,75546.24,0.0,0.11413,7e-05,12.7694]
[1776603070315,41.74,75546.24,0.0,0.11413,7e-05,12.7694]
[1776603070930,41.74,75546.14,0.0,0.11413,7e-05,12.76891]
[1776603074333,41.75,75546.3,0.0,0.11414,7e-05,12.77015]
[1776603074960,41.75,75546.04,0.0,0.11412,7e-05,12.76872]
[1776603075844,41.75,75546.04,0.0,0.11412,7e-05,12.76872]
[1776603076382,41.75,75546.22,0.0,0.11414,7e-05,12.76981]
[1776603076973,41.75,75546.16,0.0,0.11413,7e-05,12.76955]
[1776603080441,41.75,75547.0,0.0,0.11419,7e-05,12.77462]
[1776603080860,41.75,75547.22,0.0,0.11421,7e-05,12.77593]
[1776603081133,41.75,75547.22,0.0,0.11421,7e-05,12.77593]
[1776603081723,41.75,75549.34,0.0,0.11436,7e-05,12.78838]
[1776603087048,41.75,75551.04,0.0,0.1145,7e-05,12.79952]
[1776603092082,41.75,75550.77,0.0,0.11447,7e-05,12.79529]
[1776603097124,41.76,75549.55,0.0,0.1144,7e-05,12.78984]
[1776603102791,41.76,75549.58,0.0,0.11441,7e-05,12.79077]
[1776603102828,41.76,75549.24,0.0,0.11439,7e-05,12.78907]
[1776603108196,41.76,75549.45,0.0,0.11443,7e-05,12.79201]
[1776603113231,41.76,75549.33,0.0,0.11443,7e-05,12.79251]
[1776603119279,41.77,75549.88,0.0,0.11449,7e-05,12.79705]
[1776603124358,41.77,75552.25,0.0,0.11467,7e-05,12.81193]
[1776603125436,41.77,75554.42,0.0,0.11483,7e-05,12.82478]
[1776603125466,41.77,75554.42,0.0,0.11483,7e-05,12.82516]
[1776603128946,41.77,75555.95,0.0,0.11495,7e-05,12.83468]
[1776603129037,41.77,75561.84,0.0,0.11537,7e-05,12.86889]
[1776603129308,41.77,75561.84,0.0,0.11537,7e-05,12.86889]
[1776603129384,41.78,75563.39,0.0,0.11548,7e-05,12.87811]
[1776603130271,41.78,75563.39,0.0,0.11548,7e-05,12.87811]
[1776603130351,41.78,75563.39,0.0,0.11548,7e-05,12.87811]
[1776603131410,41.78,75564.22,0.0,0.11554,7e-05,12.88288]
[1776603133337,41.78,75566.55,0.0,0.11572,7e-05,12.89713]
[1776603138407,41.78,75569.09,0.0,0.11591,7e-05,12.91286]
[1776603145456,41.78,75569.05,0.0,0.11593,7e-05,12.91415]
[1776603150847,41.79,75571.94,0.0,0.11615,7e-05,12.93261]
[1776603155995,41.79,75578.56,0.0,0.1166,7e-05,12.96779]
[1776603161884,41.79,75581.02,0.0,0.1168,7e-05,12.98343]
[1776603163849,41.79,75580.94,0.0,0.1168,7e-05,12.98324]
[1776603163855,41.79,75581.09,0.0,0.11681,7e-05,12.98433]
[1776603164712,41.79,75581.09,0.0,0.11681,7e-05,12.98433]
[1776603165574,41.79,75581.09,0.0,0.11681,7e-05,12.98457]
[1776603170987,41.8,75577.45,0.0,0.11657,7e-05,12.96517]
[1776603176313,41.8,75581.7,0.0,0.1169,7e-05,12.9913]
[1776603181708,41.8,75581.01,0.0,0.11686,7e-05,12.98857]
[1776603187535,41.81,75580.25,0.0,0.11682,7e-05,12.98494]
[1776603192616,41.81,75579.63,0.0,0.11679,7e-05,12.98239]
[1776603199834,41.81,75580.37,0.0,0.11685,7e-05,12.9876]
[1776603204881,41.81,75579.88,0.0,0.11682,7e-05,12.98536]
[1776603207141,41.81,75580.83,0.0,0.1169,7e-05,12.99129]
[1776603207891,41.81,75580.83,0.0,0.1169,7e-05,12.99143]
[1776603212927,41.81,75588.15,0.0,0.1174,7e-05,13.03007]
[1776603217961,41.81,75587.58,0.0,0.11736,7e-05,13.02709]
[1776603222996,41.81,75587.67,0.0,0.11737,7e-05,13.02796]
[1776603228031,41.82,75585.06,0.0,0.11719,7e-05,13.01334]
[1776603228941,41.82,75585.06,0.0,0.11719,7e-05,13.01334]
[1776603233654,41.82,75584.58,0.0,0.11716,7e-05,13.0108]
[1776603241480,41.82,75582.69,0.0,0.11703,7e-05,13.00077]
[1776603244411,41.82,75582.69,0.0,0.11703,7e-05,13.00077]
[1776603244472,41.82,75582.69,0.0,0.11704,7e-05,13.00104]
[1776603246078,41.82,75582.69,0.0,0.11704,7e-05,13.00104]
[1776603246119,41.82,75582.69,0.0,0.11704,7e-05,13.00112]
[1776603246712,41.82,75582.69,0.0,0.11704,7e-05,13.00112]
[1776603246732,41.82,75582.69,0.0,0.11704,7e-05,13.0013]
[1776603247417,41.82,75582.69,0.0,0.11704,7e-05,13.0013]
[1776603247517,41.82,75581.49,0.0,0.11696,7e-05,12.99438]
[1776603254125,41.82,75581.21,0.0,0.11694,7e-05,12.99315]
[1776603254217,41.82,75581.07,0.0,0.11693,7e-05,12.99253]
[1776603256258,41.82,75581.07,0.0,0.11693,7e-05,12.99253]
[1776603262155,41.82,75580.63,0.0,0.11691,7e-05,12.99069]
[1776603267977,41.82,75569.18,0.0,0.11611,7e-05,12.92564]
[1776603273362,41.83,75569.42,0.0,0.11612,7e-05,12.92441]
[1776603278404,41.83,75569.69,0.0,0.11614,7e-05,12.92637]
[1776603279311,41.83,75573.92,0.0,0.11644,7e-05,12.95113]
[1776603284116,41.83,75574.68,0.0,0.11651,7e-05,12.95667]
[1776603284186,41.83,75575.33,0.0,0.11656,7e-05,12.96059]
[1776603289463,41.83,75576.12,0.0,0.11663,7e-05,12.96596]
[1776603294499,41.83,75576.27,0.0,0.11664,7e-05,12.9669]
[1776603299533,41.83,75576.16,0.0,0.11662,7e-05,12.96575]
[1776603304569,41.83,75576.05,0.0,0.1166,7e-05,12.96341]
[1776603309607,41.82,75575.86,0.0,0.11656,7e-05,12.96054]
[1776603315646,41.82,75575.32,0.0,0.11649,7e-05,12.95531]
[1776603317931,41.82,75585.43,0.0,0.1172,7e-05,13.01285]
[1776603318650,41.82,75585.43,0.0,0.1172,7e-05,13.01285]
[1776603319194,41.82,75585.61,0.0,0.11721,7e-05,13.01345]
[1776603321109,41.82,75589.35,0.0,0.11747,7e-05,13.03459]
[1776603323394,41.81,75591.51,0.0,0.11761,7e-05,13.04613]
[1776603325255,41.81,75590.59,0.0,0.11754,7e-05,13.03988]
[1776603325716,41.81,75591.46,0.0,0.11759,7e-05,13.04413]
[1776603326297,41.81,75591.46,0.0,0.11759,7e-05,13.04413]
[1776603327135,41.81,75601.18,0.0,0.11828,7e-05,13.09992]
[1776603330827,41.81,75603.2,0.0,0.11841,7e-05,13.11037]
[1776603331108,41.81,75604.49,0.0,0.11846,7e-05,13.11333]
[1776603332499,41.81,75611.78,0.0,0.11898,7e-05,13.15521]
[1776603333237,41.8,75610.37,0.0,0.11888,7e-05,13.14671]
[1776603334882,41.8,75610.37,0.0,0.11887,7e-05,13.1464]
[1776603335637,41.8,75608.61,0.0,0.11874,7e-05,13.13592]
[1776603340129,41.8,75602.54,0.0,0.11828,7e-05,13.0991]
[1776603341046,41.8,75606.72,0.0,0.11858,7e-05,13.12302]
[1776603341079,41.8,75606.18,0.0,0.11854,7e-05,13.11962]
[1776603346521,41.8,75604.93,0.0,0.11844,7e-05,13.11191]
[1776603349152,41.8,75604.95,0.0,0.11844,7e-05,13.11205]
[1776603349253,41.8,75607.14,0.0,0.1186,7e-05,13.12476]
[1776603353178,41.8,75612.47,0.0,0.11898,7e-05,13.15558]
[1776603353262,41.8,75612.47,0.0,0.11898,7e-05,13.15554]
[1776603358947,41.8,75618.95,0.0,0.11945,7e-05,13.19264]
[1776603362222,41.8,75614.0,0.0,0.11909,7e-05,13.16389]
[1776603362983,41.8,75609.61,0.0,0.11877,7e-05,13.13834]
[1776603364088,41.8,75609.61,0.0,0.11877,7e-05,13.13834]
[1776603364190,41.8,75600.2,0.0,0.1181,7e-05,13.08395]
[1776603370027,41.8,75600.32,0.0,0.11811,7e-05,13.08506]
[1776603373002,41.8,75601.86,0.0,0.11822,7e-05,13.09411]
[1776603373094,41.8,75601.07,0.0,0.11817,7e-05,13.08955]
[1776603375624,41.8,75598.31,0.0,0.11797,7e-05,13.07377]
[1776603376248,41.8,75598.31,0.0,0.11797,7e-05,13.07377]
[1776603386037,41.8,75599.2,0.0,0.11805,7e-05,13.07989]
[1776603387790,41.8,75601.3,0.0,0.1182,7e-05,13.09231]
[1776603387795,41.8,75601.24,0.0,0.1182,7e-05,13.09216]
[1776603393190,41.8,75596.49,0.0,0.11784,7e-05,13.0613]
[1776603395926,41.8,75594.21,0.0,0.11767,7e-05,13.04824]
[1776603396027,41.8,75594.21,0.0,0.11768,7e-05,13.04834]
[1776603402615,41.8,75587.11,0.0,0.11718,7e-05,13.00816]
[1776603405443,41.8,75587.11,0.0,0.11718,7e-05,13.00839]
[1776603406496,41.81,75587.11,0.0,0.11719,7e-05,13.00861]
[1776603407286,41.81,75606.08,0.0,0.11854,7e-05,13.11828]
[1776603408903,41.81,75612.0,0.0,0.11897,7e-05,13.15253]
[1776603409566,41.81,75612.0,0.0,0.11897,7e-05,13.1525]
[1776603413111,41.8,75614.71,0.0,0.11916,7e-05,13.16786]
[1776603418319,41.8,75624.54,0.0,0.11986,7e-05,13.2244]
[1776603424807,41.8,75627.37,0.0,0.12006,7e-05,13.2399]
[1776603424888,41.8,75638.0,0.0,0.12082,7e-05,13.30129]
[1776603430607,41.8,75632.6,0.0,0.12042,7e-05,13.26908]
[1776603432603,41.8,75641.12,0.0,0.12103,7e-05,13.31821]
[1776603433150,41.8,75641.14,0.0,0.12103,7e-05,13.31813]
[1776603435205,41.8,75645.34,0.0,0.12134,7e-05,13.34253]
[1776603435222,41.8,75647.7,0.0,0.1215,7e-05,13.35583]
[1776603438120,41.8,75664.65,0.0,0.12275,7e-05,13.45447]
[1776603438433,41.8,75664.65,0.0,0.12275,7e-05,13.45447]
[1776603438918,41.8,75664.65,0.0,0.12275,7e-05,13.45447]
[1776603439014,41.8,75664.65,0.0,0.12275,7e-05,13.45447]
[1776603439306,41.8,75672.28,0.0,0.12331,7e-05,13.49898]
[1776603439953,41.8,75672.28,0.0,0.12331,7e-05,13.49898]
[1776603439985,41.8,75672.28,0.0,0.12331,7e-05,13.49898]
[1776603440083,41.8,75675.77,0.0,0.12356,7e-05,13.51918]
[1776603445220,41.8,75673.94,0.0,0.12343,7e-05,13.50863]
[1776603446937,41.8,75679.08,0.0,0.12381,7e-05,13.53866]
[1776603447176,41.8,75679.08,0.0,0.12381,7e-05,13.53866]
[1776603450934,41.8,75674.86,0.0,0.1235,7e-05,13.51421]
[1776603451500,41.8,75674.52,0.0,0.12348,7e-05,13.51226]
[1776603452396,41.8,75678.85,0.0,0.12376,7e-05,13.53351]
[1776603452539,41.8,75678.85,0.0,0.12376,7e-05,13.53351]
[1776603458650,41.8,75686.19,0.0,0.1243,7e-05,13.57602]
[1776603459012,41.8,75686.19,0.0,0.1243,7e-05,13.57602]
[1776603459178,41.8,75686.19,0.0,0.1243,7e-05,13.57602]
[1776603459192,41.8,75685.87,0.0,0.12428,7e-05,13.57415]
[1776603460673,41.8,75700.76,0.0,0.12538,7e-05,13.66098]
[1776603461901,41.8,75700.76,0.0,0.12538,7e-05,13.66098]
[1776603461970,41.8,75703.22,0.0,0.12556,7e-05,13.67515]
[1776603465759,41.79,75693.18,0.0,0.12481,7e-05,13.61568]
[1776603469274,41.79,75693.85,0.0,0.12485,7e-05,13.61936]
[1776603469302,41.79,75693.33,0.0,0.12481,7e-05,13.61606]
[1776603472381,41.79,75692.96,0.0,0.12478,7e-05,13.61364]
[1776603473455,41.79,75685.77,0.0,0.12424,7e-05,13.57137]
[1776603473943,41.79,75683.28,0.0,0.12406,7e-05,13.55683]
[1776603479434,41.79,75684.07,0.0,0.12411,7e-05,13.56105]
[1776603482922,41.79,75685.86,0.0,0.12424,7e-05,13.57122]
[1776603488862,41.79,75683.8,0.0,0.12408,7e-05,13.55855]
[1776603493897,41.79,75684.43,0.0,0.12412,7e-05,13.56192]
[1776603495748,41.79,75684.17,0.0,0.1241,7e-05,13.56034]
[1776603495912,41.79,75684.17,0.0,0.1241,7e-05,13.56028]
[1776603496735,41.79,75684.17,0.0,0.1241,7e-05,13.56028]
[1776603496823,41.79,75684.17,0.0,0.1241,7e-05,13.56028]
[1776603497765,41.79,75684.27,0.0,0.12411,7e-05,13.56081]
[1776603499811,41.79,75679.41,0.0,0.12375,7e-05,13.53236]
[1776603499938,41.79,75679.19,0.0,0.12373,7e-05,13.53106]
[1776603501981,41.79,75679.17,0.0,0.12373,7e-05,13.53093]
[1776603503335,41.79,75665.69,0.0,0.12274,7e-05,13.45228]
[1776603504665,41.79,75665.69,0.0,0.12274,7e-05,13.45228]
[1776603510010,41.79,75652.9,0.0,0.1218,7e-05,13.37811]
[1776603515044,41.79,75653.12,0.0,0.12179,7e-05,13.37554]
[1776603520477,41.79,75655.1,0.0,0.12194,7e-05,13.38736]
[1776603521021,41.79,75655.1,0.0,0.12194,7e-05,13.38736]
[1776603527219,41.79,75649.57,0.0,0.12154,7e-05,13.35569]
[1776603529236,41.79,75650.91,0.0,0.12164,7e-05,13.36351]
[1776603529318,41.79,75650.91,0.0,0.12164,7e-05,13.36351]
[1776603529364,41.79,75651.93,0.0,0.12172,7e-05,13.36955]
[1776603532549,41.79,75650.83,0.0,0.12164,7e-05,13.36347]
[1776603534986,41.79,75642.62,0.0,0.12104,7e-05,13.31561]
[1776603536961,41.79,75635.84,0.0,0.12054,7e-05,13.27581]
[1776603538621,41.79,75634.62,0.0,0.12045,7e-05,13.26836]
[1776603538634,41.79,75634.62,0.0,0.12045,7e-05,13.26836]
[1776603539216,41.79,75634.09,0.0,0.12041,7e-05,13.26511]
[1776603541882,41.79,75632.99,0.0,0.12032,7e-05,13.25838]
[1776603541927,41.79,75632.99,0.0,0.12032,7e-05,13.25838]
[1776603543244,41.79,75620.99,0.0,0.11945,7e-05,13.18854]
[1776603545259,41.79,75610.58,0.0,0.1187,7e-05,13.12827]
[1776603550295,41.79,75611.21,0.0,0.11875,7e-05,13.132]
[1776603555328,41.79,75612.11,0.0,0.11882,7e-05,13.13741]
[1776603560363,41.79,75612.97,0.0,0.11888,7e-05,13.14263]
[1776603563525,41.79,75610.67,0.0,0.11872,7e-05,13.12949]
[1776603564315,41.79,75610.67,0.0,0.11872,7e-05,13.12949]
[1776603564349,41.79,75610.67,0.0,0.11872,7e-05,13.12949]
[1776603564436,41.79,75606.24,0.0,0.1184,7e-05,13.10396]
[1776603571441,41.79,75602.53,0.0,0.11812,7e-05,13.07942]
[1776603571577,41.79,75602.53,0.0,0.11812,7e-05,13.07942]
[1776603572447,41.79,75604.41,0.0,0.11825,7e-05,13.09039]
[1776603578492,41.79,75607.63,0.0,0.11849,7e-05,13.10955]
[1776603583277,41.79,75611.49,0.0,0.11877,7e-05,13.13223]
[1776603588559,41.79,75617.7,0.0,0.11922,7e-05,13.16838]
[1776603589749,41.79,75617.7,0.0,0.11922,7e-05,13.16838]
[1776603589800,41.79,75617.7,0.0,0.11922,7e-05,13.16838]
[1776603590319,41.79,75617.7,0.0,0.11922,7e-05,13.16838]
[1776603591581,41.79,75608.0,0.0,0.11852,7e-05,13.1123]
[1776603596616,41.8,75613.54,0.0,0.11893,7e-05,13.14489]
[1776603601796,41.8,75614.99,0.0,0.11904,7e-05,13.1535]
[1776603602454,41.8,75614.99,0.0,0.11904,7e-05,13.1535]
[1776603601857,41.8,75606.02,0.0,0.11839,7e-05,13.10166]
[1776603603474,41.8,75594.41,0.0,0.11756,7e-05,13.03477]
[1776603603712,41.8,75594.41,0.0,0.11756,7e-05,13.03477]
[1776603604195,41.8,75594.12,0.0,0.11755,7e-05,13.0333]
[1776603605724,41.8,75594.12,0.0,0.11755,7e-05,13.0333]
[1776603605786,41.8,75594.29,0.0,0.11756,7e-05,13.03448]
[1776603609162,41.8,75594.31,0.0,0.11757,7e-05,13.03499]
[1776603609249,41.8,75597.93,0.0,0.11783,7e-05,13.05626]
[1776603611929,41.8,75609.78,0.0,0.11868,7e-05,13.12503]
[1776603617763,41.8,75611.89,0.0,0.11884,7e-05,13.13753]
[1776603622629,41.8,75613.37,0.0,0.11895,7e-05,13.14621]
[1776603622829,41.8,75613.37,0.0,0.11895,7e-05,13.14621]
[1776603623478,41.8,75613.37,0.0,0.11895,7e-05,13.14621]
[1776603625568,41.8,75621.79,0.0,0.11955,7e-05,13.19502]
[1776603626028,41.8,75621.79,0.0,0.11955,7e-05,13.19499]
[1776603630167,41.8,75625.07,0.0,0.11979,7e-05,13.21424]
[1776603630189,41.8,75625.07,0.0,0.11979,7e-05,13.21424]
[1776603630269,41.8,75632.81,0.0,0.12036,7e-05,13.25941]
[1776603633319,41.8,75636.31,0.0,0.12058,7e-05,13.27581]
[1776603633376,41.8,75634.92,0.0,0.12048,7e-05,13.26785]
[1776603636298,41.8,75634.96,0.0,0.12049,7e-05,13.26815]
[1776603636376,41.8,75634.46,0.0,0.12045,7e-05,13.26538]
[1776603642942,41.8,75630.28,0.0,0.12016,7e-05,13.24168]
[1776603646886,41.8,75630.53,0.0,0.12018,7e-05,13.24349]
[1776603646957,41.8,75630.53,0.0,0.12018,7e-05,13.24349]
[1776603647036,41.8,75628.95,0.0,0.12007,7e-05,13.23445]
[1776603652457,41.81,75624.58,0.0,0.11976,7e-05,13.20972]
[1776603652554,41.81,75624.22,0.0,0.11974,7e-05,13.20796]
[1776603658197,41.81,75623.31,0.0,0.11968,7e-05,13.20332]
[1776603658322,41.81,75623.31,0.0,0.11968,7e-05,13.20332]
[1776603658351,41.81,75623.31,0.0,0.11968,7e-05,13.20332]
[1776603658556,41.81,75623.31,0.0,0.11968,7e-05,13.20332]
[1776603660602,41.81,75622.78,0.0,0.11964,7e-05,13.20055]
[1776603661280,41.81,75616.6,0.0,0.1192,7e-05,13.16485]
[1776603661809,41.81,75616.6,0.0,0.1192,7e-05,13.16485]
[1776603661865,41.81,75616.6,0.0,0.1192,7e-05,13.16485]
[1776603662375,41.81,75616.6,0.0,0.1192,7e-05,13.16485]
[1776603664451,41.81,75619.98,0.0,0.11944,7e-05,13.18438]
[1776603664680,41.81,75620.49,0.0,0.11948,7e-05,13.18728]
[1776603665098,41.81,75620.49,0.0,0.11948,7e-05,13.18728]
[1776603670133,41.81,75628.04,0.0,0.12003,7e-05,13.23114]
[1776603675168,41.81,75628.88,0.0,0.12009,7e-05,13.23605]
[1776603677268,41.81,75629.13,0.0,0.1201,7e-05,13.2375]
[1776603677337,41.81,75641.13,0.0,0.12098,7e-05,13.30712]
[1776603680533,41.81,75641.02,0.0,0.12097,7e-05,13.30632]
[1776603680547,41.81,75641.02,0.0,0.12097,7e-05,13.30632]
[1776603680567,41.81,75641.11,0.0,0.12097,7e-05,13.30673]
[1776603683999,41.81,75640.47,0.0,0.12092,7e-05,13.30283]
[1776603684611,41.81,75643.78,0.0,0.12116,7e-05,13.32209]
[1776603690273,41.81,75652.78,0.0,0.12182,7e-05,13.37412]
[1776603692913,41.81,75652.23,0.0,0.12174,7e-05,13.36667]
[1776603693499,41.81,75652.23,0.0,0.12174,7e-05,13.36667]
[1776603700343,41.81,75651.39,0.0,0.12169,7e-05,13.36251]
[1776603705379,41.81,75650.13,0.0,0.12161,7e-05,13.3558]
[1776603711420,41.81,75649.19,0.0,0.12154,7e-05,13.35083]
[1776603713948,41.81,75648.41,0.0,0.12148,7e-05,13.34601]
[1776603714441,41.81,75648.16,0.0,0.12146,7e-05,13.34441]
[1776603719990,41.81,75649.71,0.0,0.12157,7e-05,13.35292]
[1776603721673,41.81,75650.3,0.0,0.1216,7e-05,13.35564]
[1776603722188,41.81,75650.3,0.0,0.1216,7e-05,13.35564]
[1776603722497,41.81,75650.31,0.0,0.1216,7e-05,13.35551]
[1776603727532,41.81,75660.96,0.0,0.12238,7e-05,13.41769]
[1776603732567,41.81,75662.29,0.0,0.12248,7e-05,13.4255]
[1776603733472,41.81,75662.29,0.0,0.12248,7e-05,13.4255]
[1776603733563,41.81,75662.29,0.0,0.12248,7e-05,13.4255]
[1776603733845,41.81,75663.04,0.0,0.12254,7e-05,13.42986]
[1776603739141,41.81,75664.22,0.0,0.12262,7e-05,13.43669]
[1776603739673,41.81,75676.36,0.0,0.12352,7e-05,13.50739]
[1776603739961,41.81,75676.36,0.0,0.12352,7e-05,13.50739]
[1776603740622,41.81,75676.36,0.0,0.12352,7e-05,13.50729]
[1776603742457,41.81,75681.66,0.0,0.12391,7e-05,13.53805]
[1776603742575,41.81,75681.66,0.0,0.12391,7e-05,13.53805]
[1776603742905,41.81,75680.88,0.0,0.12385,7e-05,13.53335]
[1776603743644,41.81,75670.9,0.0,0.12311,7e-05,13.475]
[1776603744945,41.81,75658.75,0.0,0.12221,7e-05,13.40416]
[1776603746058,41.81,75658.75,0.0,0.12221,7e-05,13.40416]
[1776603746667,41.81,75658.75,0.0,0.12221,7e-05,13.40417]
[1776603751702,41.81,75661.16,0.0,0.12236,7e-05,13.41435]
[1776603757005,41.81,75661.39,0.0,0.12238,7e-05,13.41573]
[1776603759503,41.81,75660.88,0.0,0.12234,7e-05,13.4128]
[1776603760293,41.81,75663.73,0.0,0.12255,7e-05,13.42945]
[1776603760302,41.81,75664.14,0.0,0.12258,7e-05,13.43185]
[1776603760849,41.81,75664.14,0.0,0.12258,7e-05,13.43185]
[1776603763497,41.81,75660.66,0.0,0.12233,7e-05,13.41162]
[1776603763567,41.81,75660.66,0.0,0.12233,7e-05,13.41162]
[1776603764364,41.81,75660.15,0.0,0.12229,7e-05,13.4087]
[1776603764465,41.81,75655.99,0.0,0.12199,7e-05,13.38455]
[1776603766914,41.81,75641.98,0.0,0.12097,7e-05,13.30334]
[1776603772850,41.81,75641.05,0.0,0.12091,7e-05,13.29887]
[1776603778120,41.81,75638.6,0.0,0.12074,7e-05,13.28528]
[1776603783551,41.81,75636.5,0.0,0.1206,7e-05,13.2741]
[1776603788498,41.82,75634.85,0.0,0.1205,7e-05,13.26574]
[1776603788615,41.82,75635.15,0.0,0.12053,7e-05,13.26801]
[1776603790540,41.82,75624.54,0.0,0.11977,7e-05,13.20729]
[1776603791415,41.82,75624.54,0.0,0.11977,7e-05,13.20729]
[1776603791513,41.82,75623.82,0.0,0.11972,7e-05,13.20348]
[1776603796675,41.82,75632.21,0.0,0.12034,7e-05,13.25336]
[1776603797263,41.82,75632.25,0.0,0.12035,7e-05,13.25388]
[1776603797502,41.82,75632.25,0.0,0.12035,7e-05,13.25388]
[1776603797553,41.82,75632.25,0.0,0.12035,7e-05,13.25388]
[1776603797655,41.82,75640.79,0.0,0.12098,7e-05,13.30402]
[1776603798631,41.83,75657.99,0.0,0.12224,7e-05,13.40447]
[1776603805140,41.83,75663.67,0.0,0.12269,7e-05,13.43972]
[1776603805459,41.83,75664.92,0.0,0.1228,7e-05,13.4486]
[1776603810708,41.84,75666.97,0.0,0.12297,7e-05,13.46211]
[1776603811133,41.84,75666.77,0.0,0.12297,7e-05,13.46199]
[1776603811201,41.84,75668.53,0.0,0.12307,7e-05,13.46824]
[1776603817171,41.85,75672.57,0.0,0.1234,7e-05,13.49471]
[1776603823209,41.85,75676.37,0.0,0.12372,7e-05,13.51963]
[1776603829612,41.86,75677.4,0.0,0.12382,7e-05,13.52739]
[1776603829652,41.86,75677.4,0.0,0.12382,7e-05,13.52739]
[1776603829762,41.86,75677.79,0.0,0.12387,7e-05,13.53094]
[1776603830673,41.86,75705.6,0.0,0.12594,7e-05,13.69369]
[1776603831657,41.86,75705.6,0.0,0.12594,7e-05,13.69369]
[1776603831693,41.86,75705.6,0.0,0.12594,7e-05,13.69369]
[1776603831725,41.86,75705.6,0.0,0.12594,7e-05,13.69369]
[1776603831758,41.86,75707.88,0.0,0.12611,7e-05,13.70724]
[1776603832758,41.86,75707.88,0.0,0.12611,7e-05,13.70724]
[1776603835675,41.86,75697.98,0.0,0.12538,7e-05,13.65014]
[1776603835789,41.86,75697.98,0.0,0.12538,7e-05,13.65014]
[1776603836307,41.86,75697.98,0.0,0.12539,7e-05,13.65041]
[1776603840943,41.87,75697.46,0.0,0.12536,7e-05,13.64861]
[1776603840983,41.87,75697.46,0.0,0.12536,7e-05,13.64861]
[1776603841040,41.87,75697.46,0.0,0.12536,7e-05,13.64861]
[1776603841760,41.87,75697.46,0.0,0.12536,7e-05,13.64861]
[1776603841788,41.87,75697.46,0.0,0.12536,7e-05,13.64861]
[1776603841771,41.87,75695.13,0.0,0.1252,7e-05,13.63563]
[1776603842587,41.87,75695.13,0.0,0.1252,7e-05,13.63563]
[1776603844057,41.87,75693.61,0.0,0.12509,7e-05,13.62734]
[1776603850410,41.87,75690.09,0.0,0.12486,7e-05,13.6087]
[1776603856448,41.88,75694.95,0.0,0.12524,7e-05,13.63916]
[1776603861674,41.88,75695.47,0.0,0.1253,7e-05,13.64343]
[1776603867525,41.89,75695.88,0.0,0.12536,7e-05,13.64808]
[1776603875581,41.89,75695.8,0.0,0.12536,7e-05,13.64619]
[1776603880470,41.89,75697.75,0.0,0.12552,7e-05,13.65851]
[1776603880617,41.9,75697.66,0.0,0.12552,7e-05,13.65861]
[1776603883395,41.9,75697.61,0.0,0.12552,7e-05,13.65863]
[1776603883475,41.9,75697.61,0.0,0.12552,7e-05,13.65863]
[1776603884936,41.9,75699.6,0.0,0.12568,7e-05,13.67124]
[1776603886581,41.9,75700.11,0.0,0.12572,7e-05,13.67459]
[1776603891694,41.9,75699.48,0.0,0.1257,7e-05,13.67307]
[1776603897181,41.91,75701.49,0.0,0.12587,7e-05,13.68619]
[1776603902771,41.93,75702.99,0.0,0.12613,7e-05,13.70616]
[1776603904088,41.95,75700.8,0.0,0.12609,7e-05,13.70235]
[1776603904368,41.95,75700.8,0.0,0.12609,7e-05,13.70235]
[1776603905048,41.97,75699.2,0.0,0.12608,7e-05,13.70183]
[1776603911023,42.04,75692.05,0.0,0.12597,7e-05,13.69208]
[1776603912893,42.07,75692.87,0.0,0.1262,7e-05,13.70935]
[1776603913070,42.07,75692.87,0.0,0.1262,7e-05,13.70935]
[1776603913184,42.07,75692.87,0.0,0.1262,7e-05,13.70935]
[1776603913855,42.09,75691.08,0.0,0.12617,7e-05,13.70712]
[1776603917178,42.15,75685.05,0.0,0.12606,7e-05,13.69727]
[1776603917202,42.15,75685.05,0.0,0.12606,7e-05,13.69727]
[1776603922642,42.24,75689.47,0.0,0.12692,7e-05,13.76331]
[1776603928492,42.28,75690.57,0.0,0.12721,7e-05,13.78556]
[1776603928593,42.28,75690.57,0.0,0.12724,7e-05,13.78766]
[1776603933556,42.29,75688.1,0.0,0.12705,7e-05,13.77147]
[1776603933621,42.31,75686.17,0.0,0.12701,7e-05,13.76823]
[1776603935810,42.31,75688.69,0.0,0.1272,7e-05,13.78283]
[1776603936867,42.31,75690.84,0.0,0.12739,7e-05,13.79739]
[1776603941632,42.34,75689.65,0.0,0.12749,7e-05,13.80471]
[1776603941680,42.34,75689.65,0.0,0.12749,7e-05,13.80471]
[1776603941684,42.36,75690.6,0.0,0.12765,7e-05,13.81657]
[1776603943668,42.36,75689.74,0.0,0.12758,7e-05,13.81159]
[1776603943728,42.36,75689.74,0.0,0.12758,7e-05,13.81159]
[1776603949093,42.46,75684.24,0.0,0.12777,7e-05,13.82477]
[1776603956319,42.52,75689.25,0.0,0.12848,7e-05,13.87908]
[1776603957075,42.58,75690.55,0.0,0.12891,7e-05,13.9111]
[1776603957900,42.58,75690.55,0.0,0.12891,7e-05,13.9111]
[1776603957940,42.59,75690.55,0.0,0.12898,7e-05,13.91697]
[1776603958001,42.59,75690.55,0.0,0.12898,7e-05,13.91697]
[1776603958156,42.59,75690.55,0.0,0.12898,7e-05,13.91697]
[1776603963190,42.66,75687.17,0.0,0.12911,7e-05,13.92606]
[1776603966060,42.68,75686.05,0.0,0.12918,7e-05,13.9309]
[1776603972258,42.74,75685.03,0.0,0.12942,7e-05,13.94832]
[1776603977292,42.74,75684.77,0.0,0.12943,7e-05,13.94947]
[1776603980667,42.74,75684.77,0.0,0.12943,7e-05,13.94947]
[1776603982325,42.75,75684.64,0.0,0.12945,7e-05,13.95085]
[1776603987363,42.75,75684.74,0.0,0.1295,7e-05,13.95462]
[1776603992397,42.78,75693.11,0.0,0.13027,7e-05,14.01183]
[1776603997603,42.79,75694.09,0.0,0.13038,7e-05,14.0202]
[1776604003475,42.83,75694.53,0.0,0.13064,7e-05,14.0398]
[1776604007152,42.84,75693.81,0.0,0.13062,7e-05,14.03759]
[1776604007844,42.85,75702.46,0.0,0.13136,8e-05,14.09443]
[1776604008852,42.85,75702.46,0.0,0.13136,8e-05,14.09443]
[1776604008953,42.85,75702.91,0.0,0.1314,8e-05,14.09765]
[1776604014559,42.86,75704.36,0.0,0.13156,8e-05,14.10958]
[1776604017356,42.86,75705.89,0.0,0.13169,8e-05,14.11949]
[1776604017385,42.86,75705.89,0.0,0.13169,8e-05,14.11949]
[1776604018505,42.86,75705.89,0.0,0.13169,8e-05,14.11949]
[1776604018641,42.87,75706.3,0.0,0.13174,8e-05,14.12292]
[1776604026643,42.88,75707.69,0.0,0.13189,8e-05,14.13458]
[1776604027049,42.88,75707.69,0.0,0.13189,8e-05,14.13458]
[1776604033692,42.88,75708.97,0.0,0.13204,8e-05,14.14568]
[1776604038733,42.89,75709.48,0.0,0.13211,8e-05,14.15123]
[1776604039221,42.89,75709.48,0.0,0.13211,8e-05,14.15123]
[1776604039734,42.89,75709.46,0.0,0.13212,8e-05,14.15163]
[1776604045776,42.9,75709.15,0.0,0.13213,8e-05,14.15286]
[1776604046088,42.9,75709.15,0.0,0.13213,8e-05,14.15286]
[1776604046183,42.9,75709.12,0.0,0.13214,8e-05,14.15317]
[1776604052825,42.91,75708.91,0.0,0.13214,8e-05,14.15126]
[1776604057860,42.91,75710.9,0.0,0.13233,8e-05,14.16552]
[1776604062898,42.92,75709.79,0.0,0.13228,8e-05,14.16179]
[1776604068942,42.95,75709.28,0.0,0.1324,8e-05,14.171]
[1776604073979,43.01,75704.53,0.0,0.13237,8e-05,14.16781]
[1776604079013,43.04,75714.24,0.0,0.1333,8e-05,14.23811]
[1776604084051,43.05,75721.8,0.0,0.13391,8e-05,14.28386]
[1776604086446,43.05,75724.79,0.0,0.13414,8e-05,14.30137]
[1776604086509,43.05,75724.79,0.0,0.13414,8e-05,14.30137]
[1776604086816,43.05,75724.79,0.0,0.13414,8e-05,14.30137]
[1776604087304,43.05,75745.71,0.0,0.13574,8e-05,14.42231]
[1776604088078,43.05,75745.71,0.0,0.13574,8e-05,14.42231]
[1776604088175,43.05,75750.16,0.0,0.13609,8e-05,14.44891]
[1776604090319,43.05,75760.8,0.0,0.13693,8e-05,14.51178]
[1776604092587,43.06,75746.95,0.0,0.13589,8e-05,14.43345]
[1776604097950,43.07,75754.31,0.0,0.13654,8e-05,14.48194]
[1776604098250,43.07,75758.35,0.0,0.13686,8e-05,14.5062]
[1776604098363,43.07,75758.35,0.0,0.13686,8e-05,14.5062]
[1776604098544,43.07,75758.35,0.0,0.13686,8e-05,14.5062]
[1776604098607,43.07,75758.35,0.0,0.13686,8e-05,14.5062]
[1776604098694,43.08,75764.93,0.0,0.13738,8e-05,14.545]
[1776604099239,43.08,75764.93,0.0,0.13738,8e-05,14.545]
[1776604099274,43.08,75764.93,0.0,0.13738,8e-05,14.545]
[1776604099423,43.08,75764.93,0.0,0.13738,8e-05,14.545]
[1776604099434,43.08,75764.93,0.0,0.13738,8e-05,14.545]
[1776604099695,43.08,75763.7,0.0,0.13731,8e-05,14.53938]
[1776604102366,43.08,75755.6,0.0,0.13669,8e-05,14.49344]
[1776604102442,43.08,75755.6,0.0,0.13669,8e-05,14.49344]
[1776604102909,43.08,75755.6,0.0,0.13669,8e-05,14.49344]
[1776604102923,43.08,75761.55,0.0,0.13716,8e-05,14.52859]
[1776604105776,43.09,75761.29,0.0,0.13717,8e-05,14.52873]
[1776604105790,43.09,75761.29,0.0,0.13717,8e-05,14.52873]
[1776604105889,43.09,75761.29,0.0,0.13717,8e-05,14.52873]
[1776604105987,43.09,75763.63,0.0,0.13736,8e-05,14.54303]
[1776604106453,43.09,75763.63,0.0,0.13736,8e-05,14.54303]
[1776604112249,43.1,75764.98,0.0,0.13751,8e-05,14.55219]
[1776604114280,43.11,75765.86,0.0,0.13758,8e-05,14.55803]
[1776604118493,43.11,75766.08,0.0,0.13764,8e-05,14.56241]
[1776604119529,43.11,75766.09,0.0,0.13766,8e-05,14.56327]
[1776604119564,43.11,75766.09,0.0,0.13766,8e-05,14.56327]
[1776604120350,43.12,75766.84,0.0,0.13772,8e-05,14.56836]
[1776604120474,43.12,75766.84,0.0,0.13772,8e-05,14.56836]
[1776604125163,43.13,75767.58,0.0,0.13783,8e-05,14.57645]
[1776604125397,43.13,75767.58,0.0,0.13783,8e-05,14.57645]
[1776604125561,43.13,75767.58,0.0,0.13783,8e-05,14.57645]
[1776604125590,43.13,75767.58,0.0,0.13783,8e-05,14.57645]
[1776604125773,43.13,75767.58,0.0,0.13783,8e-05,14.57645]
[1776604126017,43.13,75762.87,0.0,0.13748,8e-05,14.55009]
[1776604127738,43.15,75744.69,0.0,0.13619,8e-05,14.45321]
[1776604130147,43.17,75739.94,0.0,0.13594,8e-05,14.434]
[1776604135413,43.17,75745.82,0.0,0.13644,8e-05,14.47166]
[1776604137058,43.17,75745.82,0.0,0.13644,8e-05,14.47166]
[1776604137101,43.18,75743.89,0.0,0.13631,8e-05,14.46138]
[1776604138293,43.18,75744.19,0.0,0.13634,8e-05,14.46368]
[1776604144475,43.19,75753.06,0.0,0.13709,8e-05,14.51973]
[1776604147818,43.19,75759.08,0.0,0.13757,8e-05,14.55587]
[1776604149234,43.2,75764.54,0.0,0.13801,8e-05,14.58875]
[1776604149254,43.2,75764.54,0.0,0.13801,8e-05,14.58875]
[1776604149255,43.2,75764.54,0.0,0.13801,8e-05,14.58875]
[1776604154598,43.21,75761.61,0.0,0.13784,8e-05,14.576]
[1776604157950,43.22,75751.38,0.0,0.1371,8e-05,14.52053]
[1776604163608,43.23,75749.93,0.0,0.13706,8e-05,14.51739]
[1776604168644,43.24,75751.79,0.0,0.13727,8e-05,14.53255]
[1776604173594,43.25,75754.0,0.0,0.13746,8e-05,14.5449]
[1776604173622,43.25,75754.0,0.0,0.13746,8e-05,14.5449]
[1776604173729,43.25,75754.0,0.0,0.13746,8e-05,14.5449]
[1776604173753,43.25,75760.15,0.0,0.13794,8e-05,14.58112]
[1776604178094,43.26,75773.4,0.0,0.13901,8e-05,14.66024]
[1776604181734,43.26,75783.93,0.0,0.13987,8e-05,14.72371]
[1776604186769,43.27,75782.53,0.0,0.1398,8e-05,14.71861]
[1776604191804,43.28,75781.31,0.0,0.13975,8e-05,14.71459]
[1776604196839,43.29,75783.08,0.0,0.13992,8e-05,14.72756]
[1776604201875,43.29,75787.59,0.0,0.14032,8e-05,14.75688]
[1776604203887,43.3,75775.86,0.0,0.13942,8e-05,14.69015]
[1776604205269,43.3,75771.86,0.0,0.13913,8e-05,14.66863]
[1776604205318,43.3,75771.86,0.0,0.13913,8e-05,14.66863]
[1776604207753,43.3,75765.34,0.0,0.13864,8e-05,14.63247]
[1776604208046,43.3,75765.34,0.0,0.13864,8e-05,14.63247]
[1776604208245,43.3,75759.29,0.0,0.13819,8e-05,14.59849]
[1776604208250,43.3,75759.29,0.0,0.13819,8e-05,14.59849]
[1776604210012,43.31,75759.29,0.0,0.1382,8e-05,14.59924]
[1776604210081,43.31,75759.29,0.0,0.1382,8e-05,14.59924]
[1776604210109,43.31,75758.46,0.0,0.13814,8e-05,14.59522]
[1776604210560,43.31,75758.46,0.0,0.13814,8e-05,14.59522]
[1776604210614,43.31,75758.46,0.0,0.13814,8e-05,14.59522]
[1776604211228,43.31,75758.46,0.0,0.13814,8e-05,14.59522]
[1776604211271,43.31,75758.46,0.0,0.13814,8e-05,14.59522]
[1776604212066,43.31,75758.46,0.0,0.13814,8e-05,14.59522]
[1776604212113,43.31,75758.46,0.0,0.13814,8e-05,14.59522]
[1776604212123,43.31,75758.46,0.0,0.13814,8e-05,14.59522]
[1776604212149,43.31,75755.17,0.0,0.1379,8e-05,14.57712]
[1776604214727,43.31,75754.97,0.0,0.13791,8e-05,14.57757]
[1776604215123,43.31,75754.67,0.0,0.1379,8e-05,14.57665]
[1776604219549,43.32,75753.67,0.0,0.13786,8e-05,14.57412]
[1776604220007,43.32,75753.67,0.0,0.13788,8e-05,14.57493]
[1776604222014,43.33,75736.92,0.0,0.13662,8e-05,14.48065]
[1776604227050,43.34,75746.33,0.0,0.1374,8e-05,14.5393]
[1776604232084,43.35,75743.04,0.0,0.13718,8e-05,14.52066]
[1776604237121,43.36,75737.01,0.0,0.13678,8e-05,14.49067]
[1776604242167,43.37,75733.43,0.0,0.13657,8e-05,14.47471]
[1776604247194,43.38,75736.06,0.0,0.13683,8e-05,14.49405]
[1776604252229,43.39,75740.05,0.0,0.1372,8e-05,14.5219]
[1776604253521,43.39,75742.66,0.0,0.1374,8e-05,14.53683]
[1776604253600,43.39,75742.66,0.0,0.1374,8e-05,14.53683]
[1776604254244,43.4,75742.48,0.0,0.1374,8e-05,14.53661]
[1776604258131,43.4,75742.81,0.0,0.13746,8e-05,14.54088]
[1776604258205,43.4,75742.81,0.0,0.13746,8e-05,14.54088]
[1776604258268,43.4,75743.08,0.0,0.13749,8e-05,14.54321]
[1776604263307,43.41,75734.88,0.0,0.13692,8e-05,14.50032]
[1776604268342,43.42,75726.46,0.0,0.13633,8e-05,14.4563]
[1776604270122,43.43,75724.92,0.0,0.13623,8e-05,14.44833]
[1776604275393,43.44,75727.62,0.0,0.13649,8e-05,14.46767]
[1776604280425,43.45,75733.21,0.0,0.13698,8e-05,14.50453]
[1776604286467,43.46,75732.78,0.0,0.137,8e-05,14.50597]
[1776604292087,43.46,75731.7,0.0,0.13693,8e-05,14.49892]
[1776604298950,43.48,75730.14,0.0,0.1369,8e-05,14.49614]
[1776604305164,43.49,75730.31,0.0,0.13696,8e-05,14.50084]
[1776604311644,43.5,75730.95,0.0,0.1371,8e-05,14.51081]
[1776604317684,43.51,75730.96,0.0,0.13716,8e-05,14.5155]
[1776604326055,43.52,75731.45,0.0,0.13721,8e-05,14.51906]
[1776604326237,43.52,75731.45,0.0,0.13721,8e-05,14.51906]
[1776604326303,43.52,75731.45,0.0,0.13721,8e-05,14.51906]
[1776604326397,43.53,75731.18,0.0,0.13726,8e-05,14.52278]
[1776604326625,43.53,75731.18,0.0,0.13726,8e-05,14.52278]
[1776604327621,43.53,75731.18,0.0,0.13727,8e-05,14.5236]
[1776604328418,43.53,75731.18,0.0,0.13727,8e-05,14.5236]
[1776604328426,43.53,75701.86,0.0,0.13505,8e-05,14.35685]
[1776604329279,43.53,75701.86,0.0,0.13505,8e-05,14.35685]
[1776604330141,43.53,75700.21,0.0,0.13493,8e-05,14.34746]
[1776604330341,43.53,75700.21,0.0,0.13493,8e-05,14.34746]
[1776604330439,43.53,75699.69,0.0,0.13489,8e-05,14.34482]
[1776604331040,43.53,75699.69,0.0,0.13489,8e-05,14.34482]
[1776604332222,43.53,75701.87,0.0,0.13506,8e-05,14.35745]
[1776604333452,43.53,75704.49,0.0,0.13526,8e-05,14.37258]
[1776604333525,43.53,75704.49,0.0,0.13527,8e-05,14.37278]
[1776604333643,43.53,75704.49,0.0,0.13527,8e-05,14.37278]
[1776604333687,43.53,75704.49,0.0,0.13527,8e-05,14.37278]
[1776604334314,43.53,75704.49,0.0,0.13527,8e-05,14.37278]
[1776604334389,43.53,75704.49,0.0,0.13527,8e-05,14.37278]
[1776604334891,43.54,75701.67,0.0,0.13506,8e-05,14.3571]
[1776604334970,43.54,75701.67,0.0,0.13506,8e-05,14.3571]
[1776604335072,43.54,75701.9,0.0,0.13508,8e-05,14.35841]
[1776604337722,43.54,75707.08,0.0,0.13547,8e-05,14.38829]
[1776604337825,43.54,75707.22,0.0,0.13549,8e-05,14.38925]
[1776604342860,43.54,75710.27,0.0,0.13573,8e-05,14.40783]
[1776604347895,43.54,75709.74,0.0,0.13571,8e-05,14.40595]
[1776604352930,43.55,75706.99,0.0,0.13549,8e-05,14.3875]
[1776604357968,43.55,75705.44,0.0,0.13539,8e-05,14.38002]
[1776604362328,43.55,75703.45,0.0,0.13525,8e-05,14.36959]
[1776604362428,43.55,75703.45,0.0,0.13525,8e-05,14.36959]
[1776604364101,43.55,75696.07,0.0,0.1347,8e-05,14.32831]
[1776604364176,43.55,75685.16,0.0,0.13388,8e-05,14.2663]
[1776604365816,43.55,75685.16,0.0,0.13389,8e-05,14.26663]
[1776604366037,43.55,75684.99,0.0,0.13388,8e-05,14.26601]
[1776604371083,43.56,75689.43,0.0,0.13423,8e-05,14.29282]
[1776604377113,43.56,75691.75,0.0,0.13443,8e-05,14.30769]
[1776604382149,43.57,75690.4,0.0,0.13435,8e-05,14.30131]
[1776604384417,43.57,75689.97,0.0,0.13432,8e-05,14.29913]
[1776604384493,43.57,75691.71,0.0,0.13446,8e-05,14.30953]
[1776604384515,43.57,75691.71,0.0,0.13446,8e-05,14.30953]
[1776604385789,43.57,75691.71,0.0,0.13446,8e-05,14.30953]
[1776604385864,43.57,75691.71,0.0,0.13446,8e-05,14.30953]
[1776604385878,43.57,75691.71,0.0,0.13446,8e-05,14.30953]
[1776604386470,43.57,75691.71,0.0,0.13446,8e-05,14.30953]
[1776604386176,43.57,75696.29,0.0,0.1348,8e-05,14.33581]
[1776604386515,43.57,75696.29,0.0,0.1348,8e-05,14.33581]
[1776604386590,43.57,75696.29,0.0,0.1348,8e-05,14.33581]
[1776604386691,43.57,75697.14,0.0,0.13487,8e-05,14.34085]
[1776604388449,43.57,75697.14,0.0,0.13487,8e-05,14.34085]
[1776604389199,43.57,75697.8,0.0,0.13493,8e-05,14.34501]
[1776604393371,43.57,75707.93,0.0,0.1357,8e-05,14.40336]
[1776604394579,43.57,75707.93,0.0,0.1357,8e-05,14.40336]
[1776604395244,43.57,75710.85,0.0,0.13593,8e-05,14.42024]
[1776604400279,43.57,75713.97,0.0,0.13617,8e-05,14.43876]
[1776604405313,43.58,75718.49,0.0,0.13653,8e-05,14.46522]
[1776604408501,43.58,75722.54,0.0,0.13684,8e-05,14.48851]
[1776604409490,43.58,75723.33,0.0,0.1369,8e-05,14.4931]
[1776604409518,43.58,75734.02,0.0,0.13772,8e-05,14.5542]
[1776604409736,43.58,75734.02,0.0,0.13772,8e-05,14.5542]
[1776604409898,43.58,75734.02,0.0,0.13772,8e-05,14.5542]
[1776604409926,43.58,75734.02,0.0,0.13772,8e-05,14.5542]
[1776604410349,43.58,75734.02,0.0,0.13772,8e-05,14.5542]
[1776604414367,43.58,75730.53,0.0,0.13742,8e-05,14.53034]
[1776604420419,43.58,75726.58,0.0,0.13713,8e-05,14.50838]
[1776604424928,43.58,75727.35,0.0,0.13719,8e-05,14.51313]
[1776604425050,43.58,75727.35,0.0,0.13719,8e-05,14.51313]
[1776604425558,43.58,75732.41,0.0,0.13758,8e-05,14.54213]
[1776604430489,43.58,75743.33,0.0,0.13844,8e-05,14.60642]
[1776604435524,43.59,75734.61,0.0,0.13783,8e-05,14.56067]
[1776604439710,43.6,75730.12,0.0,0.13752,8e-05,14.5374]
[1776604439725,43.6,75730.12,0.0,0.13752,8e-05,14.5374]
[1776604440562,43.6,75729.39,0.0,0.13747,8e-05,14.53403]
[1776604441565,43.6,75717.47,0.0,0.13659,8e-05,14.46759]
[1776604446603,43.61,75721.8,0.0,0.13697,8e-05,14.49602]
[1776604448615,43.62,75733.03,0.0,0.13784,8e-05,14.56134]
[1776604449309,43.62,75733.03,0.0,0.13784,8e-05,14.56134]
[1776604449523,43.62,75733.03,0.0,0.13784,8e-05,14.56134]
[1776604449626,43.62,75733.48,0.0,0.13789,8e-05,14.56459]
[1776604451170,43.62,75739.77,0.0,0.13838,8e-05,14.60111]
[1776604452752,43.62,75737.42,0.0,0.13821,8e-05,14.58882]
[1776604457700,43.63,75737.46,0.0,0.13826,8e-05,14.59196]
[1776604462875,43.64,75746.52,0.0,0.13899,8e-05,14.64621]
[1776604469596,43.64,75745.0,0.0,0.13891,8e-05,14.64044]
[1776604469973,43.65,75743.54,0.0,0.13881,8e-05,14.63312]
[1776604473152,43.65,75735.02,0.0,0.13814,8e-05,14.58156]
[1776604478343,43.66,75734.84,0.0,0.13817,8e-05,14.58353]
[1776604480249,43.66,75740.13,0.0,0.1386,8e-05,14.61505]
[1776604480350,43.66,75750.17,0.0,0.13937,8e-05,14.6728]
[1776604482160,43.66,75751.19,0.0,0.13946,8e-05,14.67926]
[1776604482234,43.66,75754.44,0.0,0.13972,8e-05,14.69833]
[1776604487888,43.67,75750.42,0.0,0.13945,8e-05,14.67863]
[1776604493206,43.68,75750.42,0.0,0.13949,8e-05,14.68085]
[1776604494532,43.68,75757.92,0.0,0.14007,8e-05,14.72413]
[1776604494567,43.68,75757.92,0.0,0.14007,8e-05,14.72413]
[1776604494606,43.68,75763.8,0.0,0.14053,8e-05,14.75819]
[1776604494768,43.68,75763.8,0.0,0.14053,8e-05,14.75819]
[1776604495292,43.68,75763.8,0.0,0.14053,8e-05,14.75819]
[1776604496500,43.68,75772.76,0.0,0.14123,8e-05,14.80976]
[1776604497682,43.68,75777.01,0.0,0.14157,8e-05,14.83476]
[1776604502748,43.69,75774.81,0.0,0.14143,8e-05,14.82406]
[1776604507801,43.69,75775.99,0.0,0.14154,8e-05,14.83243]
[1776604512262,43.69,75775.82,0.0,0.14155,8e-05,14.83265]
[1776604512344,43.69,75775.82,0.0,0.14155,8e-05,14.83265]
[1776604512363,43.69,75773.28,0.0,0.14135,8e-05,14.81817]
[1776604517516,43.7,75774.72,0.0,0.14148,8e-05,14.82764]
[1776604519106,43.7,75760.93,0.0,0.14042,8e-05,14.74996]
[1776604524142,43.71,75760.34,0.0,0.14041,8e-05,14.74881]
[1776604529001,43.71,75761.9,0.0,0.14055,8e-05,14.75948]
[1776604529588,43.71,75761.9,0.0,0.14055,8e-05,14.75948]
[1776604529857,43.71,75758.55,0.0,0.14031,8e-05,14.74125]
[1776604531032,43.71,75753.76,0.0,0.13994,8e-05,14.71397]
[1776604531191,43.71,75753.76,0.0,0.13991,8e-05,14.71037]
[1776604536550,43.72,75752.39,0.0,0.13984,8e-05,14.70463]
[1776604542268,43.73,75755.97,0.0,0.14016,8e-05,14.72827]
[1776604544624,43.73,75758.64,0.0,0.14037,8e-05,14.74398]
[1776604544646,43.73,75758.64,0.0,0.14037,8e-05,14.74398]
[1776604544653,43.73,75759.54,0.0,0.14046,8e-05,14.75009]
[1776604547305,43.73,75769.44,0.0,0.14123,8e-05,14.80739]
[1776604551467,43.74,75773.56,0.0,0.14157,8e-05,14.83241]
[1776604555578,43.74,75773.84,0.0,0.14161,8e-05,14.83507]
[1776604558375,43.74,75773.72,0.0,0.14161,8e-05,14.8351]
[1776604558596,43.74,75773.72,0.0,0.14161,8e-05,14.8351]
[1776604558686,43.74,75772.01,0.0,0.14149,8e-05,14.82606]
[1776604559202,43.74,75772.01,0.0,0.14149,8e-05,14.82606]
[1776604560402,43.74,75784.1,0.0,0.14244,8e-05,14.8957]
[1776604561281,43.74,75784.1,0.0,0.14244,8e-05,14.8957]
[1776604562285,43.74,75783.15,0.0,0.14237,8e-05,14.89054]
[1776604562347,43.74,75783.15,0.0,0.14237,8e-05,14.89054]
[1776604562448,43.74,75778.51,0.0,0.14201,8e-05,14.86434]
[1776604566321,43.75,75776.54,0.0,0.14187,8e-05,14.85429]
[1776604566373,43.75,75776.54,0.0,0.14187,8e-05,14.85429]
[1776604566473,43.75,75776.07,0.0,0.14184,8e-05,14.85161]
[1776604571748,43.75,75775.23,0.0,0.14179,8e-05,14.84802]
[1776604571790,43.75,75774.07,0.0,0.1417,8e-05,14.84172]
[1776604572485,43.75,75774.07,0.0,0.14171,8e-05,14.84203]
[1776604577522,43.76,75774.64,0.0,0.14177,8e-05,14.84682]
[1776604582555,43.76,75776.68,0.0,0.14196,8e-05,14.86022]
[1776604587590,43.76,75776.88,0.0,0.14199,8e-05,14.86247]
[1776604592625,43.77,75776.43,0.0,0.14194,8e-05,14.85725]
[1776604596272,43.77,75773.99,0.0,0.14177,8e-05,14.84425]
[1776604596329,43.77,75773.99,0.0,0.14177,8e-05,14.84425]
[1776604596653,43.77,75775.34,0.0,0.14188,8e-05,14.85226]
[1776604601693,43.77,75782.42,0.0,0.14245,8e-05,14.89426]
[1776604606724,43.78,75783.47,0.0,0.14254,8e-05,14.90125]
[1776604610386,43.78,75783.82,0.0,0.14258,8e-05,14.90374]
[1776604610755,43.78,75784.53,0.0,0.14264,8e-05,14.90794]
[1776604613779,43.78,75802.26,0.0,0.14403,8e-05,15.00937]
[1776604616510,43.78,75803.76,0.0,0.14415,8e-05,15.01807]
[1776604616794,43.78,75807.69,0.0,0.14445,8e-05,15.04049]
[1776604619526,43.78,75814.33,0.0,0.14498,8e-05,15.07853]
[1776604619551,43.78,75814.33,0.0,0.14498,8e-05,15.07853]
[1776604619932,43.78,75815.21,0.0,0.14505,8e-05,15.08365]
[1776604621049,43.78,75815.48,0.0,0.14507,8e-05,15.08535]
[1776604621800,43.78,75815.48,0.0,0.14507,8e-05,15.08535]
[1776604622583,43.78,75819.53,0.0,0.14539,8e-05,15.10847]
[1776604622663,43.78,75819.53,0.0,0.14539,8e-05,15.10847]
[1776604622806,43.78,75819.53,0.0,0.14539,8e-05,15.10847]
[1776604622738,43.78,75823.38,0.0,0.14569,8e-05,15.13045]
[1776604623391,43.78,75828.8,0.0,0.14612,8e-05,15.16153]
[1776604626727,43.78,75830.91,0.0,0.14629,8e-05,15.17368]
[1776604626806,43.78,75831.5,0.0,0.14634,8e-05,15.17723]
[1776604631818,43.78,75834.39,0.0,0.14658,8e-05,15.19402]
[1776604635217,43.78,75831.6,0.0,0.14636,8e-05,15.17823]
[1776604635296,43.78,75831.6,0.0,0.14636,8e-05,15.17823]
[1776604636795,43.78,75831.29,0.0,0.14633,8e-05,15.1765]
[1776604637400,43.78,75827.19,0.0,0.14601,8e-05,15.15318]
[1776604638465,43.78,75827.19,0.0,0.14601,8e-05,15.15318]
[1776604640239,43.78,75827.17,0.0,0.14601,8e-05,15.15335]
[1776604642198,43.78,75823.47,0.0,0.14572,8e-05,15.1325]
[1776604643132,43.78,75822.41,0.0,0.14564,8e-05,15.12645]
[1776604643504,43.78,75822.41,0.0,0.14564,8e-05,15.12645]
[1776604644087,43.78,75817.36,0.0,0.14524,8e-05,15.09776]
[1776604646640,43.79,75815.11,0.0,0.14507,8e-05,15.08527]
[1776604647316,43.79,75820.53,0.0,0.1455,8e-05,15.11643]
[1776604653058,43.79,75824.89,0.0,0.14583,8e-05,15.13844]
[1776604658455,43.79,75831.54,0.0,0.14637,8e-05,15.17697]
[1776604658535,43.79,75838.46,0.0,0.14692,8e-05,15.21661]
[1776604660903,43.79,75840.48,0.0,0.14708,8e-05,15.2285]
[1776604661720,43.79,75853.38,0.0,0.14811,8e-05,15.30232]
[1776604662054,43.79,75853.38,0.0,0.14811,8e-05,15.30232]
[1776604668347,43.79,75860.32,0.0,0.14867,8e-05,15.34222]
[1776604668604,43.79,75860.32,0.0,0.14867,8e-05,15.34222]
[1776604671031,43.79,75857.29,0.0,0.14843,8e-05,15.32495]
[1776604677230,43.79,75856.98,0.0,0.1484,8e-05,15.32321]
[1776604678010,43.79,75856.98,0.0,0.1484,8e-05,15.32321]
[1776604679456,43.79,75855.52,0.0,0.14828,8e-05,15.31485]
[1776604685481,43.79,75857.48,0.0,0.14844,8e-05,15.32605]
[1776604687042,43.79,75860.07,0.0,0.14865,8e-05,15.34078]
[1776604687202,43.79,75860.07,0.0,0.14865,8e-05,15.34078]
[1776604687248,43.79,75860.07,0.0,0.14865,8e-05,15.34078]
[1776604687342,43.79,75860.07,0.0,0.14865,8e-05,15.34078]
[1776604687801,43.79,75872.76,0.0,0.14966,8e-05,15.41336]
[1776604689090,43.79,75872.76,0.0,0.14967,8e-05,15.4135]
[1776604694104,43.79,75873.06,0.0,0.14969,8e-05,15.41496]
[1776604694394,43.79,75879.07,0.0,0.15017,8e-05,15.44918]
[1776604694931,43.79,75879.07,0.0,0.15017,8e-05,15.44918]
[1776604695143,43.79,75879.07,0.0,0.15017,8e-05,15.44918]
[1776604695471,43.79,75886.27,0.0,0.15074,8e-05,15.49021]
[1776604696239,43.79,75886.27,0.0,0.15074,8e-05,15.49021]
[1776604696399,43.79,75886.27,0.0,0.15074,8e-05,15.49021]
[1776604696676,43.79,75886.27,0.0,0.15074,8e-05,15.49021]
[1776604696778,43.79,75894.77,0.0,0.15144,8e-05,15.53932]
[1776604698651,43.79,75894.77,0.0,0.15144,8e-05,15.53969]
[1776604703995,43.8,75896.61,0.0,0.15162,8e-05,15.55204]
[1776604704003,43.8,75896.61,0.0,0.15162,8e-05,15.55204]
[1776604704428,43.8,75897.25,0.0,0.15167,8e-05,15.55569]
[1776604707352,43.8,75901.4,0.0,0.15201,8e-05,15.57939]
[1776604707453,43.8,75901.38,0.0,0.152,8e-05,15.57923]
[1776604709555,43.8,75902.66,0.0,0.15211,8e-05,15.58651]
[1776604709628,43.8,75902.66,0.0,0.15211,8e-05,15.58651]
[1776604710144,43.8,75894.94,0.0,0.15148,8e-05,15.54223]
[1776604710470,43.8,75894.94,0.0,0.15148,8e-05,15.54223]
[1776604715493,43.8,75890.95,0.0,0.15113,8e-05,15.51546]
[1776604718637,43.8,75907.9,0.0,0.15251,8e-05,15.61295]
[1776604720254,43.8,75913.4,0.0,0.15296,8e-05,15.64495]
[1776604720826,43.8,75913.4,0.0,0.15296,8e-05,15.64495]
[1776604720883,43.8,75914.7,0.0,0.15307,8e-05,15.65261]
[1776604720984,43.8,75914.7,0.0,0.15307,8e-05,15.65261]
[1776604726456,43.8,75922.17,0.0,0.1537,8e-05,15.69641]
[1776604732078,43.81,75925.29,0.0,0.15397,8e-05,15.71537]
[1776604734579,43.81,75927.59,0.0,0.15416,8e-05,15.72891]
[1776604734837,43.81,75930.39,0.0,0.15439,8e-05,15.74512]
[1776604735046,43.81,75930.39,0.0,0.15439,8e-05,15.74512]
[1776604735566,43.81,75930.39,0.0,0.15439,8e-05,15.74512]
[1776604735914,43.81,75921.44,0.0,0.15366,8e-05,15.69402]
[1776604737146,43.81,75920.81,0.0,0.15362,8e-05,15.69079]
[1776604742319,43.81,75912.95,0.0,0.15299,8e-05,15.64694]
[1776604742428,43.81,75912.95,0.0,0.15299,8e-05,15.64694]
[1776604743635,43.81,75912.95,0.0,0.153,8e-05,15.64719]
[1776604743651,43.81,75912.95,0.0,0.153,8e-05,15.64719]
[1776604743936,43.81,75901.32,0.0,0.15206,8e-05,15.58092]
[1776604744882,43.81,75901.32,0.0,0.15206,8e-05,15.58092]
[1776604744905,43.81,75918.07,0.0,0.15343,8e-05,15.67726]
[1776604745914,43.81,75918.07,0.0,0.15343,8e-05,15.67726]
[1776604746058,43.82,75918.07,0.0,0.15343,8e-05,15.67767]
[1776604746302,43.82,75918.07,0.0,0.15343,8e-05,15.67767]
[1776604746376,43.82,75918.07,0.0,0.15343,8e-05,15.67767]
[1776604746415,43.82,75918.07,0.0,0.15343,8e-05,15.67767]
[1776604746479,43.82,75918.07,0.0,0.15343,8e-05,15.67767]
[1776604746734,43.82,75917.77,0.0,0.15341,8e-05,15.67596]
[1776604747521,43.82,75917.77,0.0,0.15341,8e-05,15.67596]
[1776604748081,43.82,75920.56,0.0,0.15364,8e-05,15.69246]
[1776604748118,43.82,75920.56,0.0,0.15364,8e-05,15.69246]
[1776604748890,43.82,75920.56,0.0,0.15364,8e-05,15.69246]
[1776604748939,43.82,75920.56,0.0,0.15364,8e-05,15.69246]
[1776604749484,43.82,75923.48,0.0,0.15388,8e-05,15.70942]
[1776604749838,43.82,75923.48,0.0,0.15388,8e-05,15.70942]
[1776604749937,43.82,75939.23,0.0,0.15518,8e-05,15.79987]
[1776604750617,43.82,75939.23,0.0,0.15518,8e-05,15.79987]
[1776604750901,43.82,75939.23,0.0,0.15518,8e-05,15.79987]
[1776604750950,43.82,75979.38,0.0,0.1585,8e-05,16.03018]
[1776604751206,43.82,75979.38,0.0,0.1585,8e-05,16.03018]
[1776604751470,43.82,75979.38,0.0,0.1585,8e-05,16.03018]
[1776604751655,43.82,75979.38,0.0,0.1585,8e-05,16.03018]
[1776604751766,43.82,75979.38,0.0,0.1585,8e-05,16.03018]
[1776604751933,43.82,75985.16,0.0,0.15899,8e-05,16.06363]
[1776604752778,43.82,75985.16,0.0,0.15899,8e-05,16.06384]
[1776604753845,43.82,75964.59,0.0,0.15728,8e-05,15.9459]
[1776604754001,43.82,75964.59,0.0,0.15728,8e-05,15.9459]
[1776604754197,43.82,75964.59,0.0,0.15728,8e-05,15.9459]
[1776604754486,43.82,75964.59,0.0,0.15728,8e-05,15.9459]
[1776604754897,43.82,75964.59,0.0,0.15728,8e-05,15.9459]
[1776604754986,43.82,75964.59,0.0,0.15728,8e-05,15.94601]
[1776604755142,43.82,75964.59,0.0,0.15728,8e-05,15.94601]
[1776604755484,43.82,75964.59,0.0,0.15728,8e-05,15.94601]
[1776604755908,43.82,75964.59,0.0,0.15728,8e-05,15.94601]
[1776604755917,43.82,75969.75,0.0,0.15771,8e-05,15.97554]
[1776604756196,43.82,75969.75,0.0,0.15771,8e-05,15.97554]
[1776604756282,43.82,75969.75,0.0,0.15771,8e-05,15.97554]
[1776604756804,43.82,75969.75,0.0,0.15771,8e-05,15.97588]
[1776604757881,43.82,75969.75,0.0,0.15771,8e-05,15.97588]
[1776604757950,43.82,75969.75,0.0,0.15771,8e-05,15.97588]
[1776604757902,43.82,75984.51,0.0,0.15894,8e-05,16.06056]
[1776604758001,43.82,75984.51,0.0,0.15894,8e-05,16.06056]
[1776604758049,43.82,75984.51,0.0,0.15894,8e-05,16.06056]
[1776604758092,43.82,75984.51,0.0,0.15894,8e-05,16.06056]
[1776604758173,43.82,75984.51,0.0,0.15894,8e-05,16.06056]
[1776604758851,43.82,75984.51,0.0,0.15894,8e-05,16.06056]
[1776604758953,43.82,75997.0,0.0,0.15999,8e-05,16.13214]
[1776604763003,43.82,75996.64,0.0,0.15996,8e-05,16.13032]
[1776604763095,43.82,75996.64,0.0,0.15996,8e-05,16.13032]
[1776604763159,43.82,75996.64,0.0,0.15996,8e-05,16.13032]
[1776604763857,43.82,75994.38,0.0,0.15977,8e-05,16.1174]
[1776604764714,43.82,75994.38,0.0,0.15977,8e-05,16.1174]
[1776604765159,43.82,75989.67,0.0,0.15938,8e-05,16.09053]
[1776604766204,43.82,75988.48,0.0,0.15928,8e-05,16.08387]
[1776604766270,43.82,75988.48,0.0,0.15928,8e-05,16.08387]
[1776604766339,43.82,75988.48,0.0,0.15928,8e-05,16.08387]
[1776604766349,43.82,75988.48,0.0,0.15928,8e-05,16.08387]
[1776604766881,43.82,75988.45,0.0,0.15928,8e-05,16.08388]
[1776604768010,43.82,75986.54,0.0,0.15912,8e-05,16.07302]
[1776604768097,43.82,75986.54,0.0,0.15912,8e-05,16.07302]
[1776604768909,43.82,75985.38,0.0,0.15903,8e-05,16.06647]
[1776604769710,43.82,75985.38,0.0,0.15903,8e-05,16.06647]
[1776604769951,43.82,75988.96,0.0,0.15933,8e-05,16.08699]
[1776604770636,43.82,75988.96,0.0,0.15933,8e-05,16.08699]
[1776604770707,43.82,75988.96,0.0,0.15933,8e-05,16.08699]
[1776604771152,43.82,75998.14,0.0,0.1601,8e-05,16.13973]
[1776604771694,43.82,75998.14,0.0,0.1601,8e-05,16.13973]
[1776604771911,43.82,75998.14,0.0,0.1601,8e-05,16.13973]
[1776604771979,43.82,76052.64,0.0,0.16468,9e-05,16.44844]
[1776604772348,43.82,76052.64,0.0,0.16468,9e-05,16.44844]
[1776604772904,43.82,76052.64,0.0,0.16468,9e-05,16.44844]
[1776604772973,43.82,76069.57,0.0,0.16612,9e-05,16.54536]
[1776604773038,43.82,76069.57,0.0,0.16612,9e-05,16.54536]
[1776604773350,43.82,76069.57,0.0,0.16612,9e-05,16.54536]
[1776604773387,43.82,76069.57,0.0,0.16612,9e-05,16.54536]
[1776604773980,43.82,76066.05,0.0,0.16582,9e-05,16.5252]
[1776604774902,43.82,76066.05,0.0,0.16582,9e-05,16.5252]
[1776604775008,43.82,76061.12,0.0,0.1654,9e-05,16.497]
[1776604775678,43.82,76061.12,0.0,0.1654,9e-05,16.497]
[1776604775734,43.82,76061.12,0.0,0.1654,9e-05,16.497]
[1776604775994,43.82,76056.69,0.0,0.16502,9e-05,16.47151]
[1776604777954,43.82,76055.15,0.0,0.16489,9e-05,16.4626]
[1776604778010,43.82,76062.27,0.0,0.16549,9e-05,16.50332]
[1776604778082,43.82,76062.27,0.0,0.16549,9e-05,16.50332]
[1776604779848,43.82,76067.52,0.0,0.16594,9e-05,16.53326]
[1776604779922,43.82,76067.52,0.0,0.16594,9e-05,16.53326]
[1776604780027,43.82,76070.62,0.0,0.1662,9e-05,16.55086]
[1776604782038,43.82,76058.0,0.0,0.16512,9e-05,16.47827]
[1776604784873,43.82,76056.4,0.0,0.16498,9e-05,16.46893]
[1776604784971,43.82,76056.4,0.0,0.16498,9e-05,16.46893]
[1776604785060,43.82,76055.68,0.0,0.16492,9e-05,16.46486]
[1776604785761,43.82,76055.68,0.0,0.16492,9e-05,16.46486]
[1776604785785,43.82,76055.68,0.0,0.16492,9e-05,16.46486]
[1776604785835,43.82,76061.58,0.0,0.16542,9e-05,16.49871]
[1776604786592,43.82,76061.58,0.0,0.16542,9e-05,16.49871]
[1776604786758,43.82,76061.58,0.0,0.16542,9e-05,16.49871]
[1776604786779,43.82,76061.58,0.0,0.16542,9e-05,16.49871]
[1776604786829,43.82,76061.58,0.0,0.16542,9e-05,16.49871]
[1776604786852,43.82,76075.2,0.0,0.16659,9e-05,16.57672]
[1776604787562,43.82,76086.68,0.0,0.16758,9e-05,16.6424]
[1776604789570,43.82,76086.68,0.0,0.16758,9e-05,16.6424]
[1776604789807,43.82,76098.91,0.0,0.16863,9e-05,16.71253]
[1776604790363,43.82,76098.91,0.0,0.16863,9e-05,16.71253]
[1776604790743,43.82,76098.91,0.0,0.16863,9e-05,16.71253]
[1776604790838,43.82,76098.91,0.0,0.16863,9e-05,16.71253]
[1776604790849,43.82,76098.91,0.0,0.16863,9e-05,16.71253]
[1776604790947,43.82,76103.17,0.0,0.169,9e-05,16.73692]
[1776604792047,43.82,76092.16,0.0,0.16805,9e-05,16.67362]
[1776604792968,43.82,76079.42,0.0,0.16694,9e-05,16.60032]
[1776604794124,43.82,76065.58,0.0,0.16575,9e-05,16.52083]
[1776604796786,43.82,76066.18,0.0,0.1658,9e-05,16.5241]
[1776604796918,43.82,76066.18,0.0,0.1658,9e-05,16.5241]
[1776604797019,43.82,76066.47,0.0,0.16583,9e-05,16.52579]
[1776604801299,43.82,76060.26,0.0,0.1653,9e-05,16.49044]
[1776604803846,43.82,76061.89,0.0,0.16544,9e-05,16.49986]
[1776604803857,43.82,76061.89,0.0,0.16544,9e-05,16.49986]
[1776604803873,43.82,76061.89,0.0,0.16544,9e-05,16.50001]
[1776604804154,43.82,76061.89,0.0,0.16544,9e-05,16.50001]
[1776604804229,43.82,76061.89,0.0,0.16544,9e-05,16.50001]
[1776604805043,43.82,76061.89,0.0,0.16544,9e-05,16.50001]
[1776604804330,43.82,76061.78,0.0,0.16543,9e-05,16.49938]
[1776604806168,43.82,76061.78,0.0,0.16544,9e-05,16.49945]
[1776604806246,43.82,76061.78,0.0,0.16544,9e-05,16.49945]
[1776604807489,43.82,76065.47,0.0,0.16575,9e-05,16.52076]
[1776604807559,43.82,76065.47,0.0,0.16575,9e-05,16.52076]
[1776604807877,43.82,76065.47,0.0,0.16575,9e-05,16.52076]
[1776604807978,43.82,76064.88,0.0,0.1657,9e-05,16.51743]
[1776604809884,43.82,76064.88,0.0,0.1657,9e-05,16.51743]
[1776604810031,43.82,76064.88,0.0,0.1657,9e-05,16.51743]
[1776604810101,43.82,76063.76,0.0,0.16561,9e-05,16.51114]
[1776604810141,43.82,76063.76,0.0,0.16561,9e-05,16.51114]
[1776604810349,43.82,76063.76,0.0,0.16561,9e-05,16.51114]
[1776604810480,43.82,76047.64,0.0,0.16423,9e-05,16.4187]
[1776604811134,43.82,76047.64,0.0,0.16423,9e-05,16.4187]
[1776604811227,43.82,76047.64,0.0,0.16423,9e-05,16.4187]
[1776604812030,43.82,76032.5,0.0,0.16295,8e-05,16.33194]
[1776604812129,43.82,76032.5,0.0,0.16295,8e-05,16.33194]
[1776604812616,43.82,76017.88,0.0,0.16171,8e-05,16.2481]
[1776604813826,43.82,76017.88,0.0,0.16171,8e-05,16.2481]
[1776604814904,43.82,76012.66,0.0,0.16127,8e-05,16.21785]
[1776604814942,43.82,76012.66,0.0,0.16127,8e-05,16.21785]
[1776604815105,43.82,76011.6,0.0,0.16118,8e-05,16.21166]
[1776604815311,43.82,75989.96,0.0,0.15936,8e-05,16.08757]
[1776604816462,43.82,75989.96,0.0,0.15936,8e-05,16.08757]
[1776604816842,43.82,75989.96,0.0,0.15936,8e-05,16.08757]
[1776604816925,43.82,75989.96,0.0,0.15936,8e-05,16.08757]
[1776604816981,43.82,75981.8,0.0,0.15868,8e-05,16.04058]
[1776604818053,43.82,75967.63,0.0,0.1575,8e-05,15.95904]
[1776604818197,43.82,75967.63,0.0,0.1575,8e-05,15.95904]
[1776604819894,43.82,75963.57,0.0,0.15716,8e-05,15.93552]
[1776604820043,43.82,75963.57,0.0,0.15716,8e-05,15.93552]
[1776604820056,43.82,75967.92,0.0,0.15751,8e-05,15.96023]
[1776604820637,43.82,75967.92,0.0,0.15751,8e-05,15.96023]
[1776604820700,43.82,75979.13,0.0,0.15845,8e-05,16.02449]
[1776604821490,43.82,75979.13,0.0,0.15845,8e-05,16.02449]
[1776604821853,43.82,75979.13,0.0,0.15845,8e-05,16.02449]
[1776604821889,43.82,75979.13,0.0,0.15845,8e-05,16.02449]
[1776604821901,43.82,75979.13,0.0,0.15845,8e-05,16.02449]
[1776604821916,43.82,75984.13,0.0,0.15886,8e-05,16.05304]
[1776604824341,43.82,75994.23,0.0,0.15969,8e-05,16.11018]
[1776604827773,43.81,75993.58,0.0,0.15963,8e-05,16.10595]
[1776604828146,43.81,75990.39,0.0,0.15936,8e-05,16.0875]
[1776604828367,43.81,75990.39,0.0,0.15936,8e-05,16.08746]
[1776604829286,43.81,75990.39,0.0,0.15936,8e-05,16.08746]
[1776604829373,43.81,75977.37,0.0,0.15827,8e-05,16.01266]
[1776604830741,43.81,75977.37,0.0,0.15827,8e-05,16.01266]
[1776604830820,43.81,75977.37,0.0,0.15827,8e-05,16.01266]
[1776604830932,43.81,75970.97,0.0,0.15774,8e-05,15.97592]
[1776604831185,43.81,75970.97,0.0,0.15774,8e-05,15.97592]
[1776604831906,43.81,75970.97,0.0,0.15774,8e-05,15.97592]
[1776604831980,43.81,75970.97,0.0,0.15774,8e-05,15.97592]
[1776604834726,43.81,75966.26,0.0,0.15732,8e-05,15.9449]
[1776604834787,43.81,75966.26,0.0,0.15732,8e-05,15.9449]
[1776604834878,43.81,75964.18,0.0,0.15715,8e-05,15.93308]
[1776604837046,43.81,75964.18,0.0,0.15715,8e-05,15.93308]
[1776604836780,43.81,75975.19,0.0,0.15806,8e-05,15.99626]
[1776604838118,43.81,75975.19,0.0,0.15806,8e-05,15.99626]
[1776604837432,43.81,75975.19,0.0,0.15806,8e-05,15.99624]
[1776604838768,43.81,75975.19,0.0,0.15806,8e-05,15.99624]
[1776604840480,43.81,75979.17,0.0,0.15839,8e-05,16.01904]
[1776604840501,43.81,75979.17,0.0,0.15839,8e-05,16.01904]
[1776604840557,43.81,75979.17,0.0,0.15839,8e-05,16.01904]
[1776604842040,43.81,75986.16,0.0,0.15898,8e-05,16.05909]
[1776604842096,43.81,75986.16,0.0,0.15898,8e-05,16.05909]
[1776604842942,43.81,75984.48,0.0,0.15883,8e-05,16.04931]
[1776604843059,43.81,75984.48,0.0,0.15883,8e-05,16.04931]
[1776604843037,43.81,75966.78,0.0,0.15736,8e-05,15.94774]
[1776604843475,43.81,75966.78,0.0,0.15736,8e-05,15.94774]
[1776604843582,43.81,75951.04,0.0,0.15606,8e-05,15.85753]
[1776604846010,43.81,75951.04,0.0,0.15606,8e-05,15.85751]
[1776604846020,43.81,75959.65,0.0,0.15677,8e-05,15.90696]
[1776604846138,43.81,75959.65,0.0,0.15677,8e-05,15.90696]
[1776604846370,43.81,75959.65,0.0,0.15677,8e-05,15.90696]
[1776604846645,43.81,75959.65,0.0,0.15677,8e-05,15.90696]
[1776604846715,43.81,75959.65,0.0,0.15677,8e-05,15.90696]
[1776604847714,43.81,75974.41,0.0,0.158,8e-05,15.9916]
[1776604851042,43.81,75978.13,0.0,0.15831,8e-05,16.01294]
[1776604854590,43.81,75970.35,0.0,0.15766,8e-05,15.96821]
[1776604855533,43.81,75971.24,0.0,0.15773,8e-05,15.97333]
[1776604855583,43.81,75992.89,0.0,0.15954,8e-05,16.09747]
[1776604856754,43.81,75992.89,0.0,0.15954,8e-05,16.09747]
[1776604856863,43.81,75992.89,0.0,0.15954,8e-05,16.09747]
[1776604856915,43.81,75996.55,0.0,0.15984,8e-05,16.11855]
[1776604857298,43.81,75996.55,0.0,0.15984,8e-05,16.11855]
[1776604858024,43.81,75996.55,0.0,0.15984,8e-05,16.11855]
[1776604858091,43.81,75992.47,0.0,0.1595,8e-05,16.09511]
[1776604860028,43.81,75992.47,0.0,0.1595,8e-05,16.09511]
[1776604860145,43.81,75992.47,0.0,0.1595,8e-05,16.09511]
[1776604860061,43.81,75999.11,0.0,0.16006,8e-05,16.13326]
[1776604861600,43.82,76016.44,0.0,0.16154,8e-05,16.23432]
[1776604862445,43.82,76016.44,0.0,0.16154,8e-05,16.23432]
[1776604862449,43.82,76016.44,0.0,0.16154,8e-05,16.23432]
[1776604862534,43.82,76016.44,0.0,0.16154,8e-05,16.23432]
[1776604862579,43.82,76016.44,0.0,0.16154,8e-05,16.23432]
[1776604863072,43.82,76016.44,0.0,0.16154,8e-05,16.23432]
[1776604863096,43.82,76031.41,0.0,0.1628,8e-05,16.32021]
[1776604863497,43.82,76031.41,0.0,0.1628,8e-05,16.32021]
[1776604863732,43.82,76038.9,0.0,0.16344,8e-05,16.3632]
[1776604865781,43.82,76038.9,0.0,0.16344,8e-05,16.36321]
[1776604865816,43.82,76038.9,0.0,0.16344,8e-05,16.36321]
[1776604865852,43.82,76055.36,0.0,0.16484,9e-05,16.45755]
[1776604867207,43.82,76057.34,0.0,0.16501,9e-05,16.46881]
[1776604867641,43.82,76057.34,0.0,0.16501,9e-05,16.46881]
[1776604867731,43.82,76056.02,0.0,0.1649,9e-05,16.46124]
[1776604869059,43.82,76056.02,0.0,0.1649,9e-05,16.46124]
[1776604869663,43.82,76063.02,0.0,0.1655,9e-05,16.50154]
[1776604870848,43.82,76063.02,0.0,0.1655,9e-05,16.50154]
[1776604870972,43.82,76063.02,0.0,0.1655,9e-05,16.50154]
[1776604871120,43.82,76063.02,0.0,0.1655,9e-05,16.50154]
[1776604871174,43.82,76064.14,0.0,0.16559,9e-05,16.50799]
[1776604871675,43.82,76064.14,0.0,0.16559,9e-05,16.50801]
[1776604872484,43.82,76064.14,0.0,0.16559,9e-05,16.50801]
[1776604873014,43.82,76064.14,0.0,0.16559,9e-05,16.50801]
[1776604873056,43.82,76063.4,0.0,0.16553,9e-05,16.50379]
[1776604873878,43.82,76063.4,0.0,0.16553,9e-05,16.50379]
[1776604874638,43.82,76063.23,0.0,0.16552,9e-05,16.50283]
[1776604875537,43.82,76063.28,0.0,0.16552,9e-05,16.50315]
[1776604875728,43.82,76063.28,0.0,0.16552,9e-05,16.50315]
[1776604876111,43.82,76063.28,0.0,0.16552,9e-05,16.50315]
[1776604875948,43.82,76090.75,0.0,0.16788,9e-05,16.66066]
[1776604876355,43.82,76090.75,0.0,0.16788,9e-05,16.66066]
[1776604877161,43.82,76090.75,0.0,0.16788,9e-05,16.66066]
[1776604876707,43.82,76090.75,0.0,0.16788,9e-05,16.66069]
[1776604877458,43.82,76090.75,0.0,0.16788,9e-05,16.66069]
[1776604877723,43.82,76090.75,0.0,0.16788,9e-05,16.66069]
[1776604877781,43.82,76090.75,0.0,0.16788,9e-05,16.66069]
[1776604878168,43.82,76090.75,0.0,0.16788,9e-05,16.66069]
[1776604877846,43.82,76116.26,0.0,0.17009,9e-05,16.80691]
[1776604878349,43.82,76116.26,0.0,0.17009,9e-05,16.80691]
[1776604878389,43.82,76116.26,0.0,0.17009,9e-05,16.80691]
[1776604878593,43.82,76116.26,0.0,0.17009,9e-05,16.80691]
[1776604879116,43.82,76158.68,0.0,0.17381,9e-05,17.0499]
[1776604879289,43.82,76158.68,0.0,0.17381,9e-05,17.0499]
[1776604879395,43.82,76158.68,0.0,0.17381,9e-05,17.0499]
[1776604880143,43.82,76176.97,0.0,0.17543,9e-05,17.15466]
[1776604880274,43.82,76176.97,0.0,0.17543,9e-05,17.15466]
[1776604880319,43.82,76176.97,0.0,0.17543,9e-05,17.15466]
[1776604880486,43.82,76176.97,0.0,0.17543,9e-05,17.15466]
[1776604880690,43.82,76176.97,0.0,0.17543,9e-05,17.15466]
[1776604881028,43.82,76176.97,0.0,0.17543,9e-05,17.15466]
[1776604881034,43.82,76182.08,0.0,0.17588,9e-05,17.18388]
[1776604881210,43.82,76182.08,0.0,0.17588,9e-05,17.18388]
[1776604881387,43.82,76182.08,0.0,0.17588,9e-05,17.18388]
[1776604881487,43.82,76182.08,0.0,0.17588,9e-05,17.18388]
[1776604881766,43.82,76175.7,0.0,0.17531,9e-05,17.14738]
[1776604883010,43.82,76175.7,0.0,0.17531,9e-05,17.14738]
[1776604883044,43.82,76175.7,0.0,0.17531,9e-05,17.14738]
[1776604883052,43.82,76175.7,0.0,0.17531,9e-05,17.14738]
[1776604883124,43.82,76175.7,0.0,0.17531,9e-05,17.14738]
[1776604883157,43.82,76175.7,0.0,0.17531,9e-05,17.14738]
[1776604883161,43.82,76186.69,0.0,0.17629,9e-05,17.21024]
[1776604883273,43.82,76186.69,0.0,0.17629,9e-05,17.21024]
[1776604884235,43.82,76186.69,0.0,0.17629,9e-05,17.21024]
[1776604884952,43.82,76186.69,0.0,0.17629,9e-05,17.21024]
[1776604885205,43.82,76182.1,0.0,0.17588,9e-05,17.18385]
[1776604885267,43.82,76182.1,0.0,0.17588,9e-05,17.18385]
[1776604885568,43.82,76182.1,0.0,0.17588,9e-05,17.18385]
[1776604885796,43.82,76182.1,0.0,0.17588,9e-05,17.18385]
[1776604885937,43.82,76182.1,0.0,0.17588,9e-05,17.18385]
[1776604886159,43.82,76182.1,0.0,0.17588,9e-05,17.18385]
[1776604886018,43.82,76216.42,0.0,0.17894,9e-05,17.38007]
[1776604886250,43.82,76216.42,0.0,0.17894,9e-05,17.38007]
[1776604886917,43.82,76216.42,0.0,0.17894,9e-05,17.38007]
[1776604886981,43.82,76216.42,0.0,0.17894,9e-05,17.38007]
[1776604887014,43.82,76216.42,0.0,0.17894,9e-05,17.38007]
[1776604887087,43.82,76216.42,0.0,0.17894,9e-05,17.38007]
[1776604887121,43.82,76209.89,0.0,0.17837,9e-05,17.34327]
[1776604887785,43.82,76209.89,0.0,0.17837,9e-05,17.34354]
[1776604888381,43.82,76209.89,0.0,0.17837,9e-05,17.34354]
[1776604888995,43.82,76209.89,0.0,0.17837,9e-05,17.34354]
[1776604889295,43.82,76205.56,0.0,0.17798,9e-05,17.31859]
[1776604889724,43.82,76205.56,0.0,0.17798,9e-05,17.31859]
[1776604889854,43.82,76205.56,0.0,0.17798,9e-05,17.31859]
[1776604891261,43.82,76201.38,0.0,0.17761,9e-05,17.29487]
[1776604891367,43.82,76201.38,0.0,0.17761,9e-05,17.29487]
[1776604891781,43.82,76201.38,0.0,0.17761,9e-05,17.29487]
[1776604892041,43.82,76201.38,0.0,0.17761,9e-05,17.29487]
[1776604892139,43.82,76213.35,0.0,0.17865,9e-05,17.3593]
[1776604892689,43.82,76213.35,0.0,0.17865,9e-05,17.3593]
[1776604893323,43.82,76213.35,0.0,0.17865,9e-05,17.35957]
[1776604893511,43.82,76213.35,0.0,0.17865,9e-05,17.35957]
[1776604893564,43.82,76213.35,0.0,0.17865,9e-05,17.35957]
[1776604893633,43.82,76213.35,0.0,0.17865,9e-05,17.35957]
[1776604893717,43.82,76213.35,0.0,0.17865,9e-05,17.35957]
[1776604893830,43.82,76228.36,0.0,0.18001,9e-05,17.44554]
[1776604895497,43.82,76231.66,0.0,0.18031,9e-05,17.4646]
[1776604896231,43.82,76229.58,0.0,0.18012,9e-05,17.45294]
[1776604896329,43.82,76229.58,0.0,0.18012,9e-05,17.45294]
[1776604896730,43.82,76229.58,0.0,0.18012,9e-05,17.45294]
[1776604896867,43.82,76229.58,0.0,0.18012,9e-05,17.45294]
[1776604896985,43.82,76229.58,0.0,0.18012,9e-05,17.45294]
[1776604897182,43.82,76206.26,0.0,0.17803,9e-05,17.31992]
[1776604897511,43.82,76206.26,0.0,0.17803,9e-05,17.31992]
[1776604898948,43.82,76206.26,0.0,0.17803,9e-05,17.31955]
[1776604898988,43.82,76206.26,0.0,0.17803,9e-05,17.31955]
[1776604899189,43.82,76206.26,0.0,0.17803,9e-05,17.31955]
[1776604899096,43.82,76200.19,0.0,0.17748,9e-05,17.28464]
[1776604899498,43.82,76200.19,0.0,0.17748,9e-05,17.28464]
[1776604899547,43.82,76200.19,0.0,0.17748,9e-05,17.28464]
[1776604899673,43.82,76200.19,0.0,0.17748,9e-05,17.28464]
[1776604899873,43.82,76200.19,0.0,0.17748,9e-05,17.28464]
[1776604900005,43.82,76200.19,0.0,0.17748,9e-05,17.28464]
[1776604900103,43.82,76200.19,0.0,0.17748,9e-05,17.28464]
[1776604900157,43.82,76164.12,0.0,0.17428,9e-05,17.07816]
[1776604900469,43.82,76164.12,0.0,0.17428,9e-05,17.07816]
[1776604900920,43.82,76164.12,0.0,0.17428,9e-05,17.07816]
[1776604900985,43.82,76164.12,0.0,0.17428,9e-05,17.07816]
[1776604900995,43.82,76164.12,0.0,0.17428,9e-05,17.07816]
[1776604901106,43.82,76164.12,0.0,0.17428,9e-05,17.07816]
[1776604901195,43.82,76162.14,0.0,0.1741,9e-05,17.06656]
[1776604901433,43.82,76162.14,0.0,0.1741,9e-05,17.06656]
[1776604902074,43.82,76156.63,0.0,0.17361,9e-05,17.03478]
[1776604902739,43.82,76156.63,0.0,0.17361,9e-05,17.03478]
[1776604902746,43.82,76156.63,0.0,0.17361,9e-05,17.03478]
[1776604902798,43.82,76156.63,0.0,0.17361,9e-05,17.03478]
[1776604902954,43.82,76156.63,0.0,0.17361,9e-05,17.03478]
[1776604902986,43.82,76156.63,0.0,0.17361,9e-05,17.03478]
[1776604902995,43.82,76156.63,0.0,0.17361,9e-05,17.03478]
[1776604903050,43.82,76162.71,0.0,0.17414,9e-05,17.06936]
[1776604903425,43.82,76162.71,0.0,0.17414,9e-05,17.06936]
[1776604903696,43.82,76162.71,0.0,0.17414,9e-05,17.06936]
[1776604903799,43.82,76162.71,0.0,0.17414,9e-05,17.06936]
[1776604903911,43.82,76162.71,0.0,0.17414,9e-05,17.06936]
[1776604903941,43.82,76148.32,0.0,0.17287,9e-05,16.9869]
[1776604904740,43.82,76148.32,0.0,0.17287,9e-05,16.9869]
[1776604905033,43.82,76148.32,0.0,0.17287,9e-05,16.9869]
[1776604907123,43.82,76145.04,0.0,0.17258,9e-05,16.96777]
[1776604907216,43.82,76138.57,0.0,0.17201,9e-05,16.93062]
[1776604907735,43.82,76138.57,0.0,0.17201,9e-05,16.93062]
[1776604907819,43.82,76138.57,0.0,0.17201,9e-05,16.93062]
[1776604908095,43.82,76138.57,0.0,0.17201,9e-05,16.93062]
[1776604908145,43.82,76138.57,0.0,0.17201,9e-05,16.93062]
[1776604908175,43.82,76154.89,0.0,0.17344,9e-05,17.024]
[1776604908485,43.82,76154.89,0.0,0.17344,9e-05,17.024]
[1776604908542,43.82,76154.89,0.0,0.17344,9e-05,17.024]
[1776604908652,43.82,76154.89,0.0,0.17344,9e-05,17.024]
[1776604909152,43.82,76154.89,0.0,0.17344,9e-05,17.024]
[1776604909173,43.82,76154.89,0.0,0.17344,9e-05,17.024]
[1776604908934,43.82,76154.89,0.0,0.17344,9e-05,17.02408]
[1776604909271,43.82,76154.89,0.0,0.17344,9e-05,17.02408]
[1776604909473,43.82,76154.89,0.0,0.17344,9e-05,17.02408]
[1776604910212,43.82,76160.4,0.0,0.17392,9e-05,17.05547]
[1776604912096,43.82,76160.4,0.0,0.17392,9e-05,17.05547]
[1776604913501,43.82,76161.45,0.0,0.17402,9e-05,17.06144]
[1776604913681,43.82,76161.45,0.0,0.17402,9e-05,17.06144]
[1776604914012,43.82,76149.57,0.0,0.17297,9e-05,16.9934]
[1776604914542,43.82,76149.57,0.0,0.17297,9e-05,16.9934]
[1776604914789,43.82,76149.57,0.0,0.17297,9e-05,16.9934]
[1776604916999,43.82,76144.07,0.0,0.17248,9e-05,16.96177]
[1776604917086,43.82,76136.37,0.0,0.17181,9e-05,16.9176]
[1776604918245,43.82,76136.37,0.0,0.17181,9e-05,16.9176]
[1776604918431,43.82,76135.28,0.0,0.17171,9e-05,16.91133]
[1776604918762,43.82,76135.28,0.0,0.17171,9e-05,16.91133]
[1776604918951,43.82,76135.28,0.0,0.17171,9e-05,16.91133]
[1776604919176,43.82,76157.24,0.0,0.17364,9e-05,17.0371]
[1776604919457,43.82,76157.24,0.0,0.17364,9e-05,17.0371]
[1776604920382,43.82,76157.24,0.0,0.17364,9e-05,17.0371]
[1776604920602,43.82,76157.24,0.0,0.17364,9e-05,17.0371]
[1776604920852,43.82,76157.24,0.0,0.17364,9e-05,17.0371]
[1776604921091,43.82,76157.24,0.0,0.17364,9e-05,17.0371]
[1776604921162,43.82,76196.99,0.0,0.17716,9e-05,17.26441]
[1776604921423,43.82,76196.99,0.0,0.17716,9e-05,17.26441]
[1776604921455,43.82,76196.99,0.0,0.17716,9e-05,17.26441]
[1776604921737,43.82,76196.99,0.0,0.17716,9e-05,17.26441]
[1776604921926,43.82,76196.99,0.0,0.17716,9e-05,17.26441]
[1776604921969,43.82,76196.99,0.0,0.17716,9e-05,17.26441]
[1776604922030,43.82,76196.99,0.0,0.17717,9e-05,17.26448]
[1776604922934,43.82,76196.99,0.0,0.17717,9e-05,17.26448]
[1776604923039,43.82,76211.42,0.0,0.17846,9e-05,17.34742]
[1776604923612,43.82,76211.42,0.0,0.17846,9e-05,17.34742]
[1776604923700,43.82,76211.42,0.0,0.17846,9e-05,17.34742]
[1776604923970,43.82,76211.42,0.0,0.17846,9e-05,17.34742]
[1776604924218,43.82,76211.42,0.0,0.17846,9e-05,17.34742]
[1776604924055,43.82,76223.51,0.0,0.17955,9e-05,17.41683]
[1776604924600,43.82,76223.51,0.0,0.17955,9e-05,17.41683]
[1776604925381,43.82,76222.94,0.0,0.17951,9e-05,17.41381]
[1776604925916,43.82,76222.94,0.0,0.17951,9e-05,17.41381]
[1776604926001,43.82,76222.94,0.0,0.17951,9e-05,17.41381]
[1776604926059,43.82,76223.35,0.0,0.17955,9e-05,17.41653]
[1776604927066,43.82,76210.89,0.0,0.17844,9e-05,17.34572]
[1776604927425,43.82,76210.89,0.0,0.17844,9e-05,17.34572]
[1776604927544,43.82,76210.89,0.0,0.17844,9e-05,17.34572]
[1776604927585,43.82,76210.89,0.0,0.17844,9e-05,17.34572]
[1776604927686,43.82,76210.89,0.0,0.17844,9e-05,17.34572]
[1776604927774,43.82,76210.89,0.0,0.17844,9e-05,17.34572]
[1776604927889,43.82,76210.89,0.0,0.17844,9e-05,17.34572]
[1776604928049,43.82,76210.89,0.0,0.17844,9e-05,17.34572]
[1776604928068,43.82,76210.89,0.0,0.17844,9e-05,17.34572]
[1776604928100,43.82,76187.46,0.0,0.17634,9e-05,17.21159]
[1776604928349,43.82,76187.46,0.0,0.17634,9e-05,17.21159]
[1776604928449,43.82,76187.46,0.0,0.17634,9e-05,17.21159]
[1776604928865,43.82,76187.46,0.0,0.17634,9e-05,17.21159]
[1776604929231,43.82,76187.46,0.0,0.17634,9e-05,17.21159]
[1776604929113,43.82,76187.46,0.0,0.17635,9e-05,17.21211]
[1776604929560,43.82,76187.46,0.0,0.17635,9e-05,17.21211]
[1776604929654,43.82,76187.46,0.0,0.17635,9e-05,17.21211]
[1776604929676,43.82,76187.46,0.0,0.17635,9e-05,17.21211]
[1776604929742,43.82,76187.46,0.0,0.17635,9e-05,17.21211]
[1776604929772,43.82,76187.46,0.0,0.17635,9e-05,17.21211]
[1776604930443,43.82,76178.0,0.0,0.17551,9e-05,17.15778]
[1776604930646,43.82,76178.0,0.0,0.17551,9e-05,17.15778]
[1776604931146,43.82,76178.0,0.0,0.17551,9e-05,17.15778]
[1776604931220,43.82,76213.39,0.0,0.17866,9e-05,17.35998]
[1776604932349,43.82,76213.39,0.0,0.17867,9e-05,17.36041]
[1776604932593,43.82,76213.39,0.0,0.17867,9e-05,17.36041]
[1776604932787,43.82,76213.39,0.0,0.17867,9e-05,17.36041]
[1776604932981,43.82,76213.39,0.0,0.17867,9e-05,17.36041]
[1776604933118,43.82,76214.55,0.0,0.17877,9e-05,17.36693]
[1776604934125,43.82,76224.6,0.0,0.17968,9e-05,17.42458]
[1776604938616,43.83,76233.66,0.0,0.18051,9e-05,17.47715]
[1776604940673,43.83,76232.22,0.0,0.18038,9e-05,17.46936]
[1776604940825,43.83,76232.22,0.0,0.18038,9e-05,17.46936]
[1776604941174,43.83,76232.22,0.0,0.18038,9e-05,17.46936]
[1776604941195,43.83,76232.22,0.0,0.18038,9e-05,17.46936]
[1776604941249,43.83,76232.22,0.0,0.18038,9e-05,17.46936]
[1776604942183,43.83,76215.27,0.0,0.17887,9e-05,17.37303]
[1776604942426,43.83,76215.27,0.0,0.17887,9e-05,17.37303]
[1776604942541,43.83,76215.27,0.0,0.17887,9e-05,17.37303]
[1776604942919,43.83,76215.27,0.0,0.17887,9e-05,17.37303]
[1776604942961,43.83,76215.27,0.0,0.17887,9e-05,17.37303]
[1776604943009,43.83,76215.27,0.0,0.17887,9e-05,17.37303]
[1776604943083,43.83,76215.27,0.0,0.17887,9e-05,17.37303]
[1776604943191,43.83,76205.83,0.0,0.17802,9e-05,17.31886]
[1776604944564,43.83,76214.38,0.0,0.17878,9e-05,17.36759]
[1776604945206,43.83,76221.75,0.0,0.17945,9e-05,17.41014]
[1776604945342,43.83,76221.75,0.0,0.17945,9e-05,17.41014]
[1776604947231,43.83,76221.86,0.0,0.17947,9e-05,17.41117]
[1776604947240,43.83,76218.05,0.0,0.17913,9e-05,17.38982]
[1776604948269,43.83,76218.05,0.0,0.17914,9e-05,17.39025]
[1776604948644,43.83,76218.05,0.0,0.17914,9e-05,17.39025]
[1776604948944,43.83,76218.05,0.0,0.17914,9e-05,17.39025]
[1776604949113,43.83,76218.05,0.0,0.17914,9e-05,17.39025]
[1776604949562,43.83,76213.76,0.0,0.17876,9e-05,17.36618]
[1776604949822,43.83,76213.76,0.0,0.17876,9e-05,17.36618]
[1776604950166,43.83,76213.76,0.0,0.17876,9e-05,17.36618]
[1776604950179,43.83,76213.76,0.0,0.17876,9e-05,17.36618]
[1776604950246,43.83,76190.97,0.0,0.17673,9e-05,17.23602]
[1776604950369,43.83,76190.97,0.0,0.17673,9e-05,17.23602]
[1776604950849,43.83,76190.97,0.0,0.17673,9e-05,17.23602]
[1776604950969,43.83,76190.97,0.0,0.17673,9e-05,17.23602]
[1776604951363,43.83,76190.97,0.0,0.17669,9e-05,17.23186]
[1776604951551,43.83,76190.97,0.0,0.17669,9e-05,17.23186]
[1776604951644,43.83,76190.97,0.0,0.17669,9e-05,17.23186]
[1776604951700,43.83,76190.97,0.0,0.17669,9e-05,17.23186]
[1776604952175,43.83,76190.97,0.0,0.17669,9e-05,17.23186]
[1776604952222,43.83,76190.97,0.0,0.17669,9e-05,17.23186]
[1776604952285,43.83,76192.37,0.0,0.17682,9e-05,17.23984]
[1776604953580,43.83,76190.61,0.0,0.17666,9e-05,17.22973]
[1776604954278,43.83,76201.62,0.0,0.17764,9e-05,17.29265]
[1776604954943,43.83,76201.62,0.0,0.17764,9e-05,17.29265]
[1776604955315,43.83,76201.62,0.0,0.17764,9e-05,17.29265]
[1776604955411,43.83,76196.94,0.0,0.17723,9e-05,17.26611]
[1776604955448,43.83,76196.94,0.0,0.17723,9e-05,17.26611]
[1776604957265,43.83,76189.33,0.0,0.17655,9e-05,17.2226]
[1776604957326,43.83,76189.33,0.0,0.17655,9e-05,17.2226]
[1776604957315,43.83,76204.83,0.0,0.17793,9e-05,17.31114]
[1776604957788,43.83,76204.83,0.0,0.17793,9e-05,17.31114]
[1776604957873,43.83,76204.83,0.0,0.17793,9e-05,17.31114]
[1776604959610,43.83,76199.04,0.0,0.17741,9e-05,17.27803]
[1776604960939,43.83,76191.44,0.0,0.17674,9e-05,17.23457]
[1776604961541,43.83,76187.66,0.0,0.1764,9e-05,17.21297]
[1776604962926,43.83,76187.95,0.0,0.17642,9e-05,17.21463]
[1776604963343,43.83,76189.6,0.0,0.17657,9e-05,17.22405]
[1776604966010,43.83,76188.53,0.0,0.17648,9e-05,17.21792]
[1776604966184,43.83,76188.53,0.0,0.17648,9e-05,17.21792]
[1776604966191,43.83,76188.53,0.0,0.17648,9e-05,17.21792]
[1776604966359,43.83,76193.16,0.0,0.17689,9e-05,17.24465]
[1776604967366,43.83,76210.11,0.0,0.17841,9e-05,17.34164]
[1776604967902,43.83,76210.11,0.0,0.17841,9e-05,17.34164]
[1776604968107,43.83,76210.11,0.0,0.17841,9e-05,17.34164]
[1776604968379,43.83,76227.07,0.0,0.17993,9e-05,17.4385]
[1776604968689,43.83,76227.07,0.0,0.17993,9e-05,17.4385]
[1776604969249,43.83,76227.07,0.0,0.17993,9e-05,17.4385]
[1776604969386,43.84,76245.89,0.0,0.18164,9e-05,17.54644]
[1776604969788,43.84,76245.89,0.0,0.18164,9e-05,17.54644]
[1776604970217,43.84,76245.89,0.0,0.18164,9e-05,17.54644]
[1776604970391,43.84,76247.44,0.0,0.18178,9e-05,17.55547]
[1776604971164,43.84,76247.44,0.0,0.18178,9e-05,17.55547]
[1776604971369,43.84,76247.44,0.0,0.18178,9e-05,17.55547]
[1776604971220,43.84,76233.96,0.0,0.18057,9e-05,17.47857]
[1776604971456,43.84,76233.96,0.0,0.18057,9e-05,17.47857]
[1776604971853,43.84,76233.96,0.0,0.18057,9e-05,17.47857]
[1776604972201,43.84,76233.96,0.0,0.18057,9e-05,17.47857]
[1776604972299,43.84,76221.34,0.0,0.17944,9e-05,17.40718]
[1776604973298,43.84,76221.34,0.0,0.17944,9e-05,17.40718]
[1776604973323,43.84,76201.31,0.0,0.17764,9e-05,17.29266]
[1776604973411,43.84,76201.31,0.0,0.17764,9e-05,17.29266]
[1776604974335,43.84,76201.31,0.0,0.17764,9e-05,17.29266]
[1776604973436,43.84,76202.52,0.0,0.17775,9e-05,17.29957]
[1776604974522,43.84,76202.52,0.0,0.17775,9e-05,17.29957]
[1776604974606,43.84,76202.52,0.0,0.17775,9e-05,17.29957]
[1776604974810,43.84,76202.52,0.0,0.17775,9e-05,17.29957]
[1776604974932,43.84,76202.52,0.0,0.17775,9e-05,17.29957]
[1776604975204,43.84,76207.79,0.0,0.17823,9e-05,17.33013]
[1776604975548,43.84,76207.79,0.0,0.17823,9e-05,17.33013]
[1776604975601,43.84,76207.79,0.0,0.17823,9e-05,17.33013]
[1776604975666,43.84,76207.79,0.0,0.17823,9e-05,17.33013]
[1776604975699,43.84,76230.23,0.0,0.18025,9e-05,17.45865]
[1776604977133,43.84,76230.23,0.0,0.18025,9e-05,17.45865]
[1776604977146,43.84,76230.23,0.0,0.18025,9e-05,17.45865]
[1776604977234,43.84,76234.37,0.0,0.18063,9e-05,17.48284]
[1776604977856,43.84,76234.37,0.0,0.18063,9e-05,17.48284]
[1776604978247,43.84,76234.37,0.0,0.18063,9e-05,17.48284]
[1776604979843,43.84,76241.4,0.0,0.18128,9e-05,17.52346]
[1776604979963,43.84,76241.4,0.0,0.18128,9e-05,17.52346]
[1776604980060,43.84,76241.4,0.0,0.18128,9e-05,17.52346]
[1776604980135,43.84,76241.4,0.0,0.18128,9e-05,17.52346]
[1776604980197,43.84,76231.41,0.0,0.18038,9e-05,17.46647]
[1776604981007,43.84,76231.41,0.0,0.18038,9e-05,17.46647]
[1776604984551,43.85,76230.86,0.0,0.18035,9e-05,17.46477]
[1776604984881,43.85,76230.86,0.0,0.18035,9e-05,17.46477]
[1776604985358,43.85,76230.86,0.0,0.18035,9e-05,17.46477]
[1776604985396,43.85,76225.44,0.0,0.17987,9e-05,17.43418]
[1776604985447,43.85,76225.44,0.0,0.17987,9e-05,17.43418]
[1776604985509,43.85,76207.69,0.0,0.17827,9e-05,17.33284]
[1776604986944,43.85,76207.69,0.0,0.17827,9e-05,17.33284]
[1776604986958,43.85,76207.69,0.0,0.17827,9e-05,17.33284]
[1776604986999,43.85,76207.69,0.0,0.17827,9e-05,17.33284]
[1776604987012,43.85,76207.69,0.0,0.17827,9e-05,17.33284]
[1776604987085,43.85,76207.69,0.0,0.17827,9e-05,17.33284]
[1776604987163,43.85,76207.69,0.0,0.17827,9e-05,17.33284]
[1776604987165,43.85,76208.83,0.0,0.17837,9e-05,17.33925]
[1776604987539,43.85,76208.83,0.0,0.17837,9e-05,17.33925]
[1776604987889,43.85,76208.83,0.0,0.17837,9e-05,17.33925]
[1776604988013,43.85,76213.11,0.0,0.17876,9e-05,17.36366]
[1776604988424,43.85,76213.11,0.0,0.17876,9e-05,17.36366]
[1776604988993,43.85,76213.11,0.0,0.17876,9e-05,17.36366]
[1776604989259,43.85,76213.11,0.0,0.17876,9e-05,17.36366]
[1776604989368,43.85,76223.98,0.0,0.17973,9e-05,17.42577]
[1776604993306,43.85,76223.0,0.0,0.17967,9e-05,17.42139]
[1776604994057,43.85,76220.97,0.0,0.17949,9e-05,17.41025]
[1776604994136,43.85,76220.97,0.0,0.17949,9e-05,17.41025]
[1776604994165,43.85,76215.8,0.0,0.17903,9e-05,17.38119]
[1776604995328,43.85,76215.8,0.0,0.17903,9e-05,17.38119]
[1776604995425,43.85,76201.27,0.0,0.17773,9e-05,17.29823]
[1776604996575,43.85,76188.36,0.0,0.17658,9e-05,17.2242]
[1776604998036,43.85,76188.36,0.0,0.17658,9e-05,17.2242]
[1776604999076,43.85,76183.62,0.0,0.17615,9e-05,17.19698]
[1776605001231,43.85,76188.0,0.0,0.17654,9e-05,17.22175]
[1776605001526,43.85,76188.69,0.0,0.1766,9e-05,17.22555]
[1776605001708,43.85,76188.69,0.0,0.1766,9e-05,17.22555]
[1776605001853,43.85,76186.63,0.0,0.17641,9e-05,17.21362]
[1776605005198,43.85,76187.27,0.0,0.17647,9e-05,17.217]
[1776605005802,43.85,76182.58,0.0,0.17604,9e-05,17.18994]
[1776605005913,43.85,76182.58,0.0,0.17604,9e-05,17.18994]
[1776605005975,43.85,76182.58,0.0,0.17604,9e-05,17.18994]
[1776605006207,43.85,76181.8,0.0,0.17598,9e-05,17.18548]
[1776605009190,43.85,76170.61,0.0,0.17498,9e-05,17.12123]
[1776605010642,43.85,76170.61,0.0,0.17498,9e-05,17.12117]
[1776605011051,43.85,76162.87,0.0,0.17426,9e-05,17.0728]
[1776605011830,43.85,76162.87,0.0,0.17426,9e-05,17.0728]
[1776605011999,43.85,76162.87,0.0,0.17426,9e-05,17.0728]
[1776605012003,43.85,76155.05,0.0,0.17357,9e-05,17.02797]
[1776605012982,43.85,76155.05,0.0,0.17357,9e-05,17.02797]
[1776605013032,43.85,76155.05,0.0,0.17357,9e-05,17.02797]
[1776605013079,43.85,76148.69,0.0,0.17301,9e-05,16.99154]
[1776605016422,43.85,76148.59,0.0,0.173,9e-05,16.991]
[1776605016433,43.85,76148.59,0.0,0.173,9e-05,16.991]
[1776605016518,43.85,76146.07,0.0,0.17278,9e-05,16.97661]
[1776605016718,43.85,76148.95,0.0,0.17304,9e-05,16.9931]
[1776605019424,43.85,76151.67,0.0,0.17327,9e-05,17.00857]
[1776605019834,43.85,76154.05,0.0,0.17348,9e-05,17.02196]
[1776605019840,43.85,76151.7,0.0,0.17327,9e-05,17.00852]
[1776605022232,43.85,76151.7,0.0,0.17327,9e-05,17.00843]
[1776605024198,43.85,76137.0,0.0,0.17198,9e-05,16.92399]
[1776605027781,43.85,76137.31,0.0,0.172,9e-05,16.92556]
[1776605030743,43.85,76131.68,0.0,0.1715,9e-05,16.89313]
[1776605031770,43.85,76132.29,0.0,0.17156,9e-05,16.89661]
[1776605033210,43.85,76128.94,0.0,0.17126,9e-05,16.87727]
[1776605033371,43.85,76128.94,0.0,0.17126,9e-05,16.87727]
[1776605035086,43.85,76124.22,0.0,0.17085,9e-05,16.85006]
[1776605035332,43.85,76124.22,0.0,0.17085,9e-05,16.85006]
[1776605035378,43.85,76124.22,0.0,0.17085,9e-05,16.85006]
[1776605035498,43.85,76124.31,0.0,0.17085,9e-05,16.85051]
[1776605036088,43.85,76124.31,0.0,0.17085,9e-05,16.85051]
[1776605036187,43.85,76124.31,0.0,0.17085,9e-05,16.85051]
[1776605036298,43.85,76124.31,0.0,0.17085,9e-05,16.85051]
[1776605036378,43.84,76124.89,0.0,0.1709,9e-05,16.8537]
[1776605039888,43.85,76124.04,0.0,0.17083,9e-05,16.8489]
[1776605039893,43.85,76124.04,0.0,0.17083,9e-05,16.8489]
[1776605040402,43.85,76124.04,0.0,0.17083,9e-05,16.8489]
[1776605041291,43.85,76123.27,0.0,0.17076,9e-05,16.84453]
[1776605041351,43.85,76126.98,0.0,0.17109,9e-05,16.86582]
[1776605041772,43.85,76126.98,0.0,0.17109,9e-05,16.86582]
[1776605041841,43.85,76126.98,0.0,0.17109,9e-05,16.86582]
[1776605041855,43.85,76126.98,0.0,0.17109,9e-05,16.86582]
[1776605041860,43.85,76126.98,0.0,0.17109,9e-05,16.86582]
[1776605041919,43.85,76126.98,0.0,0.17109,9e-05,16.86582]
[1776605041942,43.85,76119.13,0.0,0.1704,9e-05,16.82091]
[1776605043504,43.85,76119.13,0.0,0.1704,9e-05,16.82078]
[1776605044548,43.84,76110.79,0.0,0.16967,9e-05,16.77295]
[1776605045469,43.84,76110.79,0.0,0.16967,9e-05,16.77295]
[1776605044924,43.84,76100.52,0.0,0.16878,9e-05,16.71396]
[1776605048344,43.84,76100.9,0.0,0.16881,9e-05,16.71596]
[1776605050332,43.84,76104.14,0.0,0.16909,9e-05,16.73436]
[1776605050446,43.84,76104.14,0.0,0.16909,9e-05,16.73436]
[1776605050559,43.84,76095.97,0.0,0.16838,9e-05,16.68738]
[1776605050952,43.84,76095.97,0.0,0.16838,9e-05,16.68738]
[1776605054409,43.84,76086.07,0.0,0.16752,9e-05,16.63031]
[1776605059033,43.84,76080.25,0.0,0.16701,9e-05,16.59634]
[1776605059276,43.84,76080.25,0.0,0.16701,9e-05,16.59634]
[1776605059485,43.84,76085.63,0.0,0.16747,9e-05,16.62703]
[1776605060208,43.84,76096.11,0.0,0.16837,9e-05,16.68692]
[1776605060705,43.84,76096.11,0.0,0.16837,9e-05,16.68692]
[1776605062197,43.84,76096.11,0.0,0.16837,9e-05,16.68684]
[1776605065900,43.84,76097.72,0.0,0.1685,9e-05,16.69554]
[1776605065955,43.84,76097.72,0.0,0.1685,9e-05,16.69554]
[1776605066046,43.84,76097.72,0.0,0.1685,9e-05,16.69554]
[1776605066164,43.84,76097.72,0.0,0.1685,9e-05,16.69554]
[1776605066169,43.84,76096.9,0.0,0.16843,9e-05,16.69071]
[1776605068074,43.84,76085.54,0.0,0.16744,9e-05,16.62518]
[1776605068800,43.84,76085.54,0.0,0.16744,9e-05,16.62518]
[1776605069160,43.84,76079.78,0.0,0.16694,9e-05,16.59198]
[1776605071097,43.83,76069.94,0.0,0.16606,9e-05,16.53107]
[1776605072421,43.83,76069.94,0.0,0.16606,9e-05,16.53107]
[1776605072937,43.83,76061.73,0.0,0.16535,9e-05,16.48384]
[1776605072995,43.83,76061.73,0.0,0.16535,9e-05,16.48384]
[1776605073111,43.83,76061.73,0.0,0.16535,9e-05,16.48374]
[1776605074064,43.83,76061.73,0.0,0.16535,9e-05,16.48374]
[1776605074166,43.83,76061.73,0.0,0.16535,9e-05,16.48374]
[1776605074182,43.83,76061.73,0.0,0.16535,9e-05,16.48374]
[1776605074489,43.83,76057.26,0.0,0.16497,9e-05,16.45803]
[1776605075142,43.83,76057.26,0.0,0.16497,9e-05,16.45803]
[1776605075167,43.83,76057.26,0.0,0.16497,9e-05,16.45803]
[1776605075331,43.83,76057.26,0.0,0.16497,9e-05,16.45803]
[1776605075362,43.83,76057.26,0.0,0.16497,9e-05,16.45803]
[1776605075381,43.83,76040.67,0.0,0.16355,8e-05,16.36284]
[1776605075976,43.83,76040.67,0.0,0.16355,8e-05,16.36284]
[1776605076446,43.83,76040.67,0.0,0.16355,8e-05,16.36284]
[1776605077171,43.83,76040.67,0.0,0.16355,8e-05,16.36267]
[1776605080939,43.83,76040.45,0.0,0.16353,8e-05,16.36127]
[1776605083212,43.83,76040.1,0.0,0.1635,8e-05,16.35919]
[1776605083305,43.83,76040.1,0.0,0.1635,8e-05,16.35919]
[1776605083406,43.83,76046.35,0.0,0.16403,9e-05,16.39498]
[1776605085445,43.83,76055.96,0.0,0.16485,9e-05,16.44982]
[1776605087150,43.83,76055.96,0.0,0.16485,9e-05,16.44982]
[1776605087251,43.83,76051.79,0.0,0.16449,9e-05,16.42574]
[1776605089675,43.83,76051.38,0.0,0.16445,9e-05,16.42311]
[1776605091565,43.83,76050.91,0.0,0.16441,9e-05,16.42023]
[1776605092326,43.83,76048.14,0.0,0.16417,9e-05,16.40425]
[1776605093238,43.83,76048.14,0.0,0.16417,9e-05,16.40425]
[1776605093411,43.83,76048.14,0.0,0.16417,9e-05,16.40425]
[1776605093530,43.83,76047.38,0.0,0.1641,9e-05,16.3997]
[1776605093569,43.83,76047.38,0.0,0.1641,9e-05,16.3997]
[1776605095409,43.83,76047.38,0.0,0.1641,9e-05,16.3997]
[1776605095474,43.83,76057.06,0.0,0.16492,9e-05,16.45505]
[1776605095741,43.83,76057.06,0.0,0.16492,9e-05,16.45505]
[1776605096766,43.83,76057.06,0.0,0.16492,9e-05,16.45505]
[1776605097351,43.83,76057.06,0.0,0.16492,9e-05,16.45505]
[1776605097357,43.83,76052.32,0.0,0.16452,9e-05,16.42777]
[1776605103454,43.83,76057.43,0.0,0.16494,9e-05,16.45645]
[1776605103719,43.83,76060.58,0.0,0.16521,9e-05,16.47425]
[1776605104926,43.83,76060.58,0.0,0.16521,9e-05,16.47425]
[1776605105435,43.83,76060.58,0.0,0.16521,9e-05,16.47425]
[1776605105510,43.83,76064.15,0.0,0.16551,9e-05,16.49441]
[1776605111381,43.82,76065.82,0.0,0.16564,9e-05,16.50315]
[1776605116433,43.82,76068.61,0.0,0.16587,9e-05,16.51848]
[1776605117369,43.82,76072.06,0.0,0.16616,9e-05,16.53792]
[1776605118269,43.82,76075.16,0.0,0.16642,9e-05,16.5557]
[1776605120228,43.82,76074.81,0.0,0.16639,9e-05,16.55354]
[1776605120365,43.82,76074.81,0.0,0.16639,9e-05,16.55354]
[1776605125480,43.82,76075.74,0.0,0.16646,9e-05,16.55839]
[1776605127022,43.82,76076.1,0.0,0.16649,9e-05,16.56022]
[1776605128492,43.82,76075.94,0.0,0.16648,9e-05,16.55919]
[1776605128600,43.82,76071.22,0.0,0.16607,9e-05,16.53203]
[1776605129054,43.82,76071.22,0.0,0.16607,9e-05,16.53203]
[1776605129483,43.82,76071.22,0.0,0.16607,9e-05,16.53203]
[1776605130251,43.82,76065.14,0.0,0.16555,9e-05,16.49716]
[1776605130251,43.82,76065.14,0.0,0.16555,9e-05,16.49716]
[1776605130610,43.82,76066.07,0.0,0.16563,9e-05,16.50234]
[1776605130763,43.82,76066.07,0.0,0.16563,9e-05,16.50234]
[1776605130991,43.82,76066.07,0.0,0.16563,9e-05,16.50234]
[1776605133277,43.82,76072.39,0.0,0.16613,9e-05,16.53429]
[1776605133815,43.82,76072.86,0.0,0.16617,9e-05,16.53686]
[1776605133943,43.82,76072.86,0.0,0.16617,9e-05,16.53686]
[1776605134023,43.82,76072.86,0.0,0.16617,9e-05,16.53686]
[1776605134163,43.82,76072.86,0.0,0.16617,9e-05,16.53686]
[1776605135763,43.82,76071.68,0.0,0.16607,9e-05,16.52985]
[1776605137847,43.82,76067.48,0.0,0.1657,9e-05,16.50559]
[1776605137980,43.82,76067.48,0.0,0.1657,9e-05,16.50559]
[1776605138572,43.81,76068.09,0.0,0.16575,9e-05,16.50902]
[1776605142069,43.81,76075.22,0.0,0.16636,9e-05,16.54958]
[1776605142601,43.81,76075.25,0.0,0.16636,9e-05,16.54975]
[1776605144327,43.81,76074.97,0.0,0.16634,9e-05,16.54792]
[1776605146283,43.81,76075.39,0.0,0.16637,9e-05,16.55011]
[1776605146380,43.81,76087.68,0.0,0.16743,9e-05,16.62059]
[1776605149011,43.81,76093.12,0.0,0.16789,9e-05,16.65166]
[1776605149113,43.81,76085.4,0.0,0.16723,9e-05,16.60732]
[1776605150122,43.81,76085.4,0.0,0.16723,9e-05,16.60732]
[1776605150506,43.81,76085.4,0.0,0.16723,9e-05,16.60732]
[1776605150517,43.81,76083.91,0.0,0.16709,9e-05,16.59851]
[1776605154386,43.81,76097.23,0.0,0.16824,9e-05,16.6747]
[1776605159387,43.81,76095.32,0.0,0.16807,9e-05,16.66335]
[1776605162391,43.81,76095.03,0.0,0.16804,9e-05,16.66152]
[1776605162553,43.81,76095.03,0.0,0.16804,9e-05,16.66152]
[1776605162609,43.81,76095.03,0.0,0.16804,9e-05,16.66152]
[1776605162582,43.81,76096.1,0.0,0.16813,9e-05,16.66755]
[1776605163544,43.81,76107.93,0.0,0.16916,9e-05,16.73536]
[1776605164000,43.81,76107.93,0.0,0.16916,9e-05,16.73536]
[1776605164013,43.81,76107.93,0.0,0.16916,9e-05,16.73536]
[1776605164385,43.81,76107.93,0.0,0.16916,9e-05,16.73536]
[1776605164446,43.81,76118.88,0.0,0.17011,9e-05,16.79813]
[1776605166121,43.81,76122.86,0.0,0.17046,9e-05,16.82084]
[1776605167240,43.81,76123.78,0.0,0.17053,9e-05,16.82598]
[1776605169069,43.81,76124.88,0.0,0.17062,9e-05,16.83189]
[1776605169151,43.81,76121.01,0.0,0.17029,9e-05,16.80971]
[1776605170360,43.81,76121.01,0.0,0.17029,9e-05,16.80971]
[1776605173122,43.81,76112.22,0.0,0.16952,9e-05,16.75917]
[1776605174048,43.81,76112.93,0.0,0.16958,9e-05,16.76318]
[1776605174062,43.81,76112.93,0.0,0.16958,9e-05,16.76318]
[1776605174541,43.81,76112.93,0.0,0.16958,9e-05,16.76318]
[1776605174793,43.81,76120.19,0.0,0.17021,9e-05,16.80466]
[1776605177408,43.81,76128.22,0.0,0.17091,9e-05,16.85057]
[1776605177809,43.81,76124.46,0.0,0.17058,9e-05,16.82894]
[1776605178223,43.81,76124.46,0.0,0.17058,9e-05,16.82894]
[1776605179872,43.81,76129.31,0.0,0.171,9e-05,16.85682]
[1776605180330,43.81,76129.31,0.0,0.171,9e-05,16.85682]
[1776605183171,43.81,76125.91,0.0,0.17071,9e-05,16.83739]
[1776605188111,43.81,76121.99,0.0,0.17037,9e-05,16.81524]
[1776605191634,43.81,76126.72,0.0,0.17079,9e-05,16.84256]
[1776605196941,43.81,76133.77,0.0,0.17137,9e-05,16.87903]
[1776605206047,43.81,76144.61,0.0,0.17232,9e-05,16.94085]
[1776605211087,43.81,76137.65,0.0,0.1717,9e-05,16.90068]
[1776605212686,43.81,76137.65,0.0,0.1717,9e-05,16.90068]
[1776605213094,43.81,76137.77,0.0,0.17171,9e-05,16.90136]
[1776605213760,43.81,76137.3,0.0,0.17167,9e-05,16.89867]
[1776605218223,43.81,76129.33,0.0,0.17097,9e-05,16.8529]
[1776605218304,43.81,76129.33,0.0,0.17097,9e-05,16.8529]
[1776605219334,43.81,76120.64,0.0,0.17021,9e-05,16.803]
[1776605219407,43.81,76119.78,0.0,0.17014,9e-05,16.79803]
[1776605221282,43.81,76119.78,0.0,0.17014,9e-05,16.79793]
[1776605221316,43.81,76119.78,0.0,0.17014,9e-05,16.79793]
[1776605221363,43.81,76120.2,0.0,0.17017,9e-05,16.80024]
[1776605225078,43.8,76113.53,0.0,0.16959,9e-05,16.76174]
[1776605225390,43.8,76116.12,0.0,0.16981,9e-05,16.77653]
[1776605227486,43.8,76125.32,0.0,0.17061,9e-05,16.82921]
[1776605227678,43.8,76128.18,0.0,0.17086,9e-05,16.84562]
[1776605227791,43.8,76128.18,0.0,0.17086,9e-05,16.84562]
[1776605233240,43.8,76134.85,0.0,0.17144,9e-05,16.88339]
[1776605236246,43.8,76127.43,0.0,0.17078,9e-05,16.84052]
[1776605242302,43.8,76123.18,0.0,0.17041,9e-05,16.81568]
[1776605247336,43.8,76125.53,0.0,0.1706,9e-05,16.82872]
[1776605252504,43.8,76125.83,0.0,0.17059,9e-05,16.82596]
[1776605253031,43.8,76125.79,0.0,0.17059,9e-05,16.82563]
[1776605253438,43.8,76125.79,0.0,0.17059,9e-05,16.82563]
[1776605253474,43.8,76143.73,0.0,0.17216,9e-05,16.92835]
[1776605253961,43.8,76143.73,0.0,0.17216,9e-05,16.92835]
[1776605254004,43.8,76143.73,0.0,0.17216,9e-05,16.92835]
[1776605254638,43.8,76145.54,0.0,0.17231,9e-05,16.93842]
[1776605257918,43.8,76146.43,0.0,0.17238,9e-05,16.94305]
[1776605258037,43.8,76146.43,0.0,0.17238,9e-05,16.94305]
[1776605258414,43.8,76146.67,0.0,0.1724,9e-05,16.94418]
[1776605260761,43.79,76146.01,0.0,0.17233,9e-05,16.93995]
[1776605261649,43.79,76146.01,0.0,0.17233,9e-05,16.93995]
[1776605261647,43.79,76138.75,0.0,0.17169,9e-05,16.89791]
[1776605262157,43.79,76138.75,0.0,0.17169,9e-05,16.89791]
[1776605262659,43.79,76138.75,0.0,0.17169,9e-05,16.89791]
[1776605262661,43.79,76125.16,0.0,0.1705,9e-05,16.82001]
[1776605262809,43.79,76125.16,0.0,0.1705,9e-05,16.82001]
[1776605263451,43.79,76125.16,0.0,0.1705,9e-05,16.8198]
[1776605264512,43.79,76125.16,0.0,0.1705,9e-05,16.8198]
[1776605264559,43.79,76105.02,0.0,0.16874,9e-05,16.70425]
[1776605266880,43.79,76105.73,0.0,0.1688,9e-05,16.70822]
[1776605266932,43.79,76105.73,0.0,0.1688,9e-05,16.70822]
[1776605267235,43.79,76105.73,0.0,0.1688,9e-05,16.70822]
[1776605267710,43.79,76105.73,0.0,0.1688,9e-05,16.70822]
[1776605267737,43.79,76105.73,0.0,0.1688,9e-05,16.70822]
[1776605267733,43.79,76097.16,0.0,0.16806,9e-05,16.659]
[1776605267839,43.79,76097.16,0.0,0.16806,9e-05,16.659]
[1776605268268,43.79,76097.16,0.0,0.16806,9e-05,16.659]
[1776605268484,43.79,76097.16,0.0,0.16806,9e-05,16.659]
[1776605268896,43.79,76097.16,0.0,0.16806,9e-05,16.659]
[1776605269434,43.79,76097.16,0.0,0.16806,9e-05,16.659]
[1776605269698,43.79,76084.75,0.0,0.16699,9e-05,16.58778]
[1776605272305,43.79,76079.11,0.0,0.1665,9e-05,16.5553]
[1776605273022,43.79,76070.55,0.0,0.16576,9e-05,16.50605]
[1776605273036,43.79,76070.55,0.0,0.16576,9e-05,16.50605]
[1776605273613,43.79,76068.77,0.0,0.16561,9e-05,16.49578]
[1776605276412,43.79,76068.03,0.0,0.16555,9e-05,16.49144]
[1776605276554,43.79,76068.51,0.0,0.16559,9e-05,16.49414]
[1776605281598,43.79,76077.14,0.0,0.16632,9e-05,16.54318]
[1776605283889,43.79,76080.68,0.0,0.16662,9e-05,16.5633]
[1776605284295,43.79,76080.68,0.0,0.16662,9e-05,16.5633]
[1776605284629,43.79,76104.35,0.0,0.16866,9e-05,16.699]
[1776605286492,43.79,76104.35,0.0,0.16866,9e-05,16.69904]
[1776605286621,43.79,76107.01,0.0,0.16889,9e-05,16.71417]
[1776605290617,43.79,76109.82,0.0,0.16913,9e-05,16.72969]
[1776605290665,43.79,76104.55,0.0,0.16867,9e-05,16.6993]
[1776605292554,43.79,76104.55,0.0,0.16867,9e-05,16.6993]
[1776605292649,43.79,76104.55,0.0,0.16867,9e-05,16.6993]
[1776605292663,43.79,76104.61,0.0,0.16867,9e-05,16.69952]
[1776605293221,43.79,76104.61,0.0,0.16867,9e-05,16.69952]
[1776605293950,43.79,76104.56,0.0,0.16867,9e-05,16.6991]
[1776605299475,43.78,76103.5,0.0,0.16856,9e-05,16.69207]
[1776605299491,43.78,76103.5,0.0,0.16856,9e-05,16.69207]
[1776605299712,43.78,76103.5,0.0,0.16855,9e-05,16.6916]
[1776605304750,43.78,76099.36,0.0,0.16818,9e-05,16.6669]
[1776605309787,43.78,76088.58,0.0,0.16723,9e-05,16.60418]
[1776605311887,43.78,76087.2,0.0,0.16708,9e-05,16.59187]
[1776605311916,43.78,76087.2,0.0,0.16708,9e-05,16.59187]
[1776605312098,43.78,76087.2,0.0,0.16708,9e-05,16.59187]
[1776605312162,43.78,76087.2,0.0,0.16708,9e-05,16.59187]
[1776605312806,43.78,76079.66,0.0,0.16643,9e-05,16.54851]
[1776605313016,43.78,76079.66,0.0,0.16643,9e-05,16.54851]
[1776605313775,43.78,76072.07,0.0,0.16577,9e-05,16.50491]
[1776605316074,43.78,76065.5,0.0,0.16521,9e-05,16.46721]
[1776605317130,43.77,76061.39,0.0,0.16486,9e-05,16.44342]
[1776605317374,43.77,76051.98,0.0,0.16405,9e-05,16.38916]
[1776605323503,43.77,76044.59,0.0,0.16341,9e-05,16.34602]
[1776605325464,43.77,76041.41,0.0,0.16314,8e-05,16.32753]
[1776605327004,43.77,76042.67,0.0,0.16324,8e-05,16.33458]
[1776605333532,43.77,76050.26,0.0,0.16387,9e-05,16.37725]
[1776605338993,43.77,76051.61,0.0,0.16398,9e-05,16.38436]
[1776605344027,43.77,76051.13,0.0,0.16393,9e-05,16.38114]
[1776605349064,43.76,76048.59,0.0,0.16371,9e-05,16.36619]
[1776605354610,43.76,76055.87,0.0,0.16432,9e-05,16.40767]
[1776605355751,43.76,76056.05,0.0,0.16434,9e-05,16.40861]
[1776605355785,43.76,76047.17,0.0,0.16358,9e-05,16.35747]
[1776605357724,43.76,76049.83,0.0,0.1638,9e-05,16.37275]
[1776605357813,43.76,76052.58,0.0,0.16404,9e-05,16.38841]
[1776605361941,43.76,76045.6,0.0,0.16344,9e-05,16.34804]
[1776605362359,43.76,76045.6,0.0,0.16344,9e-05,16.34804]
[1776605363450,43.76,76044.59,0.0,0.16335,9e-05,16.34222]
[1776605364011,43.76,76042.76,0.0,0.16319,8e-05,16.33169]
[1776605364120,43.76,76042.76,0.0,0.16319,8e-05,16.33169]
[1776605366658,43.76,76033.55,0.0,0.16241,8e-05,16.27871]
[1776605366752,43.76,76033.0,0.0,0.16236,8e-05,16.27552]
[1776605368698,43.76,76033.0,0.0,0.16236,8e-05,16.27552]
[1776605368803,43.76,76033.0,0.0,0.16236,8e-05,16.27552]
[1776605368837,43.76,76033.0,0.0,0.16236,8e-05,16.27552]
[1776605368870,43.76,76032.56,0.0,0.16233,8e-05,16.27298]
[1776605371241,43.76,76050.43,0.0,0.16381,9e-05,16.3714]
[1776605372128,43.76,76050.43,0.0,0.16381,9e-05,16.3714]
[1776605372151,43.76,76050.43,0.0,0.16381,9e-05,16.3714]
[1776605372248,43.76,76050.65,0.0,0.16383,9e-05,16.37249]
[1776605374034,43.76,76050.55,0.0,0.16382,9e-05,16.37175]
[1776605374261,43.76,76050.3,0.0,0.16379,9e-05,16.37015]
[1776605379297,43.76,76048.1,0.0,0.16359,9e-05,16.35676]
[1776605384332,43.76,76042.79,0.0,0.16313,8e-05,16.3256]
[1776605389367,43.75,76040.91,0.0,0.16297,8e-05,16.31432]
[1776605394392,43.75,76047.11,0.0,0.16349,9e-05,16.34951]
[1776605398830,43.75,76054.45,0.0,0.1641,9e-05,16.39115]
[1776605399441,43.75,76056.7,0.0,0.16429,9e-05,16.40379]
[1776605401380,43.75,76060.68,0.0,0.16463,9e-05,16.4265]
[1776605401885,43.75,76060.68,0.0,0.16463,9e-05,16.4265]
[1776605402186,43.75,76060.68,0.0,0.16463,9e-05,16.42639]
[1776605402284,43.75,76060.68,0.0,0.16463,9e-05,16.42639]
[1776605402361,43.75,76060.68,0.0,0.16463,9e-05,16.42639]
[1776605402794,43.75,76060.68,0.0,0.16463,9e-05,16.42639]
[1776605402873,43.75,76093.74,0.0,0.16747,9e-05,16.61617]
[1776605402997,43.75,76093.74,0.0,0.16747,9e-05,16.61617]
[1776605403270,43.75,76093.74,0.0,0.16747,9e-05,16.61617]
[1776605403784,43.75,76093.74,0.0,0.16747,9e-05,16.61617]
[1776605403877,43.75,76116.87,0.0,0.16947,9e-05,16.74896]
[1776605404032,43.75,76116.87,0.0,0.16947,9e-05,16.74896]
[1776605404053,43.75,76116.87,0.0,0.16947,9e-05,16.74896]
[1776605404554,43.75,76116.87,0.0,0.16947,9e-05,16.74896]
[1776605404646,43.75,76105.93,0.0,0.16852,9e-05,16.68617]
[1776605404973,43.75,76105.93,0.0,0.16852,9e-05,16.68617]
[1776605405779,43.75,76105.93,0.0,0.16852,9e-05,16.68617]
[1776605405892,43.75,76105.93,0.0,0.16852,9e-05,16.68617]
[1776605407302,43.75,76113.58,0.0,0.16918,9e-05,16.72955]
[1776605408076,43.75,76113.58,0.0,0.16918,9e-05,16.72955]
[1776605410719,43.75,76111.39,0.0,0.16898,9e-05,16.71671]
[1776605410737,43.75,76111.39,0.0,0.16898,9e-05,16.71671]
[1776605410803,43.75,76110.83,0.0,0.16893,9e-05,16.71342]
[1776605414803,43.75,76114.57,0.0,0.16926,9e-05,16.73469]
[1776605414841,43.75,76116.0,0.0,0.16938,9e-05,16.74284]
[1776605420318,43.75,76114.99,0.0,0.16929,9e-05,16.73668]
[1776605422622,43.75,76128.91,0.0,0.17049,9e-05,16.81627]
[1776605424491,43.75,76130.45,0.0,0.17063,9e-05,16.82494]
[1776605425647,43.74,76109.94,0.0,0.16884,9e-05,16.70692]
[1776605427337,43.74,76113.69,0.0,0.16916,9e-05,16.72842]
[1776605428851,43.74,76113.69,0.0,0.16916,9e-05,16.72837]
[1776605429103,43.74,76112.89,0.0,0.16909,9e-05,16.72372]
[1776605429671,43.74,76112.89,0.0,0.16909,9e-05,16.72366]
[1776605433061,43.74,76114.35,0.0,0.16918,9e-05,16.72775]
[1776605433700,43.74,76114.37,0.0,0.16918,9e-05,16.72779]
[1776605434452,43.74,76114.37,0.0,0.16918,9e-05,16.72779]
[1776605434613,43.74,76114.37,0.0,0.16918,9e-05,16.72779]
[1776605434847,43.74,76114.37,0.0,0.16918,9e-05,16.72779]
[1776605434924,43.74,76097.41,0.0,0.16771,9e-05,16.63033]
[1776605435013,43.74,76097.41,0.0,0.16771,9e-05,16.63033]
[1776605435125,43.74,76097.41,0.0,0.16771,9e-05,16.63033]
[1776605435461,43.74,76097.41,0.0,0.16771,9e-05,16.63033]
[1776605435557,43.74,76097.41,0.0,0.16771,9e-05,16.63033]
[1776605435714,43.74,76097.41,0.0,0.1677,9e-05,16.63006]
[1776605436383,43.74,76097.41,0.0,0.1677,9e-05,16.63006]
[1776605436939,43.74,76097.41,0.0,0.1677,9e-05,16.63006]
[1776605436728,43.74,76081.25,0.0,0.16631,9e-05,16.53725]
[1776605437728,43.74,76075.83,0.0,0.16584,9e-05,16.50593]
[1776605440680,43.74,76067.67,0.0,0.16514,9e-05,16.45883]
[1776605440902,43.74,76067.67,0.0,0.16514,9e-05,16.45883]
[1776605441282,43.74,76066.07,0.0,0.165,9e-05,16.44956]
[1776605441307,43.74,76066.07,0.0,0.165,9e-05,16.44956]
[1776605441364,43.74,76066.07,0.0,0.165,9e-05,16.44956]
[1776605441757,43.74,76066.07,0.0,0.165,9e-05,16.44949]
[1776605445783,43.74,76056.04,0.0,0.16413,9e-05,16.39136]
[1776605446365,43.74,76056.04,0.0,0.16413,9e-05,16.39136]
[1776605447360,43.74,76054.28,0.0,0.16398,9e-05,16.3811]
[1776605447800,43.74,76053.16,0.0,0.16388,9e-05,16.37452]
[1776605448633,43.74,76053.16,0.0,0.16388,9e-05,16.37452]
[1776605449577,43.74,76051.46,0.0,0.16374,9e-05,16.36459]
[1776605449813,43.74,76043.21,0.0,0.16303,9e-05,16.31704]
[1776605451946,43.74,76038.05,0.0,0.16259,8e-05,16.28731]
[1776605452835,43.74,76035.08,0.0,0.16234,8e-05,16.27018]
[1776605453286,43.74,76035.08,0.0,0.16234,8e-05,16.27018]
[1776605453838,43.74,76035.01,0.0,0.16233,8e-05,16.26975]
[1776605455855,43.74,76025.29,0.0,0.16151,8e-05,16.21382]
[1776605456385,43.74,76025.29,0.0,0.16151,8e-05,16.21382]
[1776605457502,43.74,76021.21,0.0,0.16116,8e-05,16.19038]
[1776605457867,43.74,76021.21,0.0,0.16116,8e-05,16.19029]
[1776605462929,43.74,76017.7,0.0,0.16086,8e-05,16.16978]
[1776605466934,43.73,76006.9,0.0,0.15994,8e-05,16.10665]
[1776605468490,43.73,76005.06,0.0,0.15978,8e-05,16.09592]
[1776605468535,43.73,76005.06,0.0,0.15978,8e-05,16.09592]
[1776605469028,43.73,76005.06,0.0,0.15978,8e-05,16.09576]
[1776605469955,43.73,75999.31,0.0,0.15929,8e-05,16.06258]
[1776605470653,43.73,75999.31,0.0,0.15929,8e-05,16.06258]
[1776605470738,43.73,75999.31,0.0,0.15929,8e-05,16.06258]
[1776605470958,43.73,75997.14,0.0,0.15911,8e-05,16.05]
[1776605472974,43.73,76013.93,0.0,0.16051,8e-05,16.14621]
[1776605478008,43.73,76016.78,0.0,0.16074,8e-05,16.16165]
[1776605483056,43.73,76019.06,0.0,0.16092,8e-05,16.17377]
[1776605484262,43.73,76019.06,0.0,0.16092,8e-05,16.17377]
[1776605484388,43.73,76019.06,0.0,0.16092,8e-05,16.17377]
[1776605484486,43.72,76020.39,0.0,0.16102,8e-05,16.18094]
[1776605485840,43.72,76005.72,0.0,0.15978,8e-05,16.0964]
[1776605486491,43.72,76005.72,0.0,0.15978,8e-05,16.0964]
[1776605486600,43.72,76005.72,0.0,0.15978,8e-05,16.0964]
[1776605486645,43.72,76011.21,0.0,0.16024,8e-05,16.12781]
[1776605488324,43.72,76021.52,0.0,0.16111,8e-05,16.1869]
[1776605490045,43.72,76021.52,0.0,0.16111,8e-05,16.18674]
[1776605490111,43.72,76026.78,0.0,0.16155,8e-05,16.21676]
[1776605492644,43.72,76028.62,0.0,0.16167,8e-05,16.223]
[1776605498159,43.72,76032.41,0.0,0.16196,8e-05,16.2432]
[1776605501840,43.72,76026.84,0.0,0.16149,8e-05,16.21065]
[1776605501912,43.71,76028.71,0.0,0.16164,8e-05,16.22088]
[1776605505609,43.71,76029.24,0.0,0.16167,8e-05,16.22324]
[1776605505632,43.71,76026.42,0.0,0.16143,8e-05,16.20694]
[1776605510712,43.71,76024.22,0.0,0.16124,8e-05,16.19414]
[1776605513210,43.71,76024.41,0.0,0.16126,8e-05,16.1952]
[1776605519308,43.71,76016.84,0.0,0.1606,8e-05,16.15069]
[1776605521651,43.71,76013.94,0.0,0.16035,8e-05,16.13365]
[1776605525375,43.71,76015.45,0.0,0.16047,8e-05,16.14168]
[1776605531393,43.7,76015.32,0.0,0.16044,8e-05,16.13969]
[1776605536429,43.7,76016.56,0.0,0.16053,8e-05,16.146]
[1776605541991,43.7,76014.49,0.0,0.16035,8e-05,16.13339]
[1776605544229,43.7,76012.95,0.0,0.16021,8e-05,16.12401]
[1776605544737,43.7,76012.95,0.0,0.16021,8e-05,16.12401]
[1776605545021,43.7,76012.95,0.0,0.16021,8e-05,16.12401]
[1776605545029,43.7,76012.95,0.0,0.16021,8e-05,16.12401]
[1776605545026,43.7,76016.34,0.0,0.16049,8e-05,16.14334]
[1776605545102,43.7,76016.34,0.0,0.16049,8e-05,16.14334]
[1776605547307,43.7,76022.63,0.0,0.16102,8e-05,16.17951]
[1776605547448,43.7,76022.63,0.0,0.16102,8e-05,16.17951]
[1776605548948,43.7,76026.24,0.0,0.16133,8e-05,16.2002]
[1776605548974,43.7,76033.33,0.0,0.16193,8e-05,16.24088]
[1776605551079,43.7,76033.33,0.0,0.16193,8e-05,16.2408]
[1776605551902,43.7,76041.34,0.0,0.1626,8e-05,16.28673]
[1776605554778,43.7,76044.26,0.0,0.16281,9e-05,16.29902]
[1776605554936,43.69,76042.2,0.0,0.16264,8e-05,16.28704]
[1776605560597,43.69,76033.03,0.0,0.16185,8e-05,16.23395]
[1776605565632,43.69,76031.1,0.0,0.16168,8e-05,16.22255]
[1776605570667,43.69,76030.83,0.0,0.16166,8e-05,16.22084]
[1776605571177,43.69,76030.83,0.0,0.16166,8e-05,16.22084]
[1776605571700,43.69,76030.83,0.0,0.16166,8e-05,16.22084]
[1776605578133,43.69,76035.66,0.0,0.16207,8e-05,16.24859]
[1776605579139,43.69,76035.6,0.0,0.16206,8e-05,16.24826]
[1776605579306,43.69,76035.6,0.0,0.16206,8e-05,16.24826]
[1776605580104,43.69,76035.6,0.0,0.16206,8e-05,16.24826]
[1776605580737,43.69,76012.98,0.0,0.16015,8e-05,16.11813]
[1776605583413,43.69,76008.93,0.0,0.15981,8e-05,16.09511]
[1776605585679,43.69,76008.38,0.0,0.15977,8e-05,16.09223]
[1776605585777,43.69,76007.13,0.0,0.15967,8e-05,16.08518]
[1776605590807,43.69,76006.07,0.0,0.15958,8e-05,16.0793]
[1776605595842,43.69,76002.55,0.0,0.15929,8e-05,16.05896]
[1776605597069,43.69,76002.55,0.0,0.15929,8e-05,16.05896]
[1776605597081,43.69,76002.55,0.0,0.15929,8e-05,16.05896]
[1776605597288,43.69,76002.41,0.0,0.15928,8e-05,16.05814]
[1776605597340,43.69,76002.41,0.0,0.15928,8e-05,16.05814]
[1776605597530,43.69,76002.41,0.0,0.15928,8e-05,16.05814]
[1776605597857,43.69,76002.56,0.0,0.15929,8e-05,16.05888]
[1776605598332,43.69,76002.56,0.0,0.15929,8e-05,16.05888]
[1776605598564,43.69,76002.56,0.0,0.15929,8e-05,16.05888]
[1776605599102,43.69,75984.41,0.0,0.15777,8e-05,15.95455]
[1776605599392,43.69,75984.41,0.0,0.15777,8e-05,15.95455]
[1776605599441,43.69,75984.41,0.0,0.15777,8e-05,15.95455]
[1776605599455,43.69,75984.41,0.0,0.15777,8e-05,15.95455]
[1776605599459,43.69,75984.41,0.0,0.15777,8e-05,15.95455]
[1776605599871,43.69,75984.41,0.0,0.15777,8e-05,15.95461]
[1776605601175,43.69,75983.05,0.0,0.15766,8e-05,15.94683]
[1776605601889,43.69,75981.47,0.0,0.15753,8e-05,15.93781]
[1776605606424,43.7,75988.97,0.0,0.15815,8e-05,15.98108]
[1776605606654,43.7,75988.97,0.0,0.15815,8e-05,15.98108]
[1776605609496,43.7,75993.58,0.0,0.15854,8e-05,16.00772]
[1776605611560,43.7,75995.35,0.0,0.15869,8e-05,16.01793]
[1776605611727,43.7,75995.35,0.0,0.15869,8e-05,16.01793]
[1776605611961,43.7,75996.06,0.0,0.15872,8e-05,16.01794]
[1776605614156,43.7,75990.92,0.0,0.15829,8e-05,15.98841]
[1776605614464,43.7,75985.79,0.0,0.15786,8e-05,15.95886]
[1776605614983,43.7,75985.95,0.0,0.15787,8e-05,15.95976]
[1776605617581,43.7,75991.6,0.0,0.15834,8e-05,15.9923]
[1776605623040,43.7,75989.33,0.0,0.15816,8e-05,15.97949]
[1776605623561,43.7,75989.33,0.0,0.15816,8e-05,15.97949]
[1776605625772,43.7,75993.06,0.0,0.15847,8e-05,16.0011]
[1776605630918,43.7,75988.74,0.0,0.15812,8e-05,15.97669]
[1776605637139,43.7,75994.01,0.0,0.15857,8e-05,16.0078]
[1776605638219,43.7,75994.8,0.0,0.15864,8e-05,16.01245]
[1776605638566,43.7,75994.8,0.0,0.15864,8e-05,16.01245]
[1776605638596,43.7,75994.8,0.0,0.15864,8e-05,16.01245]
[1776605639153,43.7,75995.31,0.0,0.15868,8e-05,16.01549]
[1776605640581,43.7,76000.26,0.0,0.1591,8e-05,16.04405]
[1776605641174,43.7,76002.91,0.0,0.15932,8e-05,16.05936]
[1776605646203,43.7,76008.0,0.0,0.15976,8e-05,16.08897]
[1776605651242,43.7,76008.45,0.0,0.1598,8e-05,16.09196]
[1776605655033,43.7,76006.86,0.0,0.15967,8e-05,16.08309]
[1776605655088,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605655276,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605655331,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605655492,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605655537,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605655732,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605655744,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605655928,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605655984,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605656142,43.7,76021.89,0.0,0.16094,8e-05,16.16971]
[1776605656172,43.7,76044.89,0.0,0.16289,9e-05,16.30212]
[1776605656993,43.7,76044.89,0.0,0.16289,9e-05,16.30212]
[1776605657675,43.71,76045.28,0.0,0.16293,9e-05,16.30454]
[1776605657757,43.71,76045.28,0.0,0.16293,9e-05,16.30454]
[1776605657975,43.71,76045.28,0.0,0.16293,9e-05,16.30454]
[1776605658198,43.71,76044.8,0.0,0.16289,9e-05,16.30195]
[1776605659874,43.71,76034.11,0.0,0.16199,8e-05,16.24092]
[1776605665106,43.71,76032.86,0.0,0.16189,8e-05,16.23462]
[1776605665116,43.71,76026.15,0.0,0.16133,8e-05,16.1962]
[1776605666656,43.71,76026.15,0.0,0.16133,8e-05,16.1962]
[1776605666715,43.71,76022.5,0.0,0.16103,8e-05,16.17558]
[1776605667548,43.71,76022.5,0.0,0.16103,8e-05,16.17558]
[1776605670885,43.71,76018.65,0.0,0.1607,8e-05,16.15364]
[1776605670958,43.71,76018.65,0.0,0.1607,8e-05,16.15364]
[1776605671126,43.71,76018.65,0.0,0.1607,8e-05,16.15364]
[1776605671150,43.71,76018.65,0.0,0.1607,8e-05,16.15364]
[1776605671155,43.71,76018.65,0.0,0.1607,8e-05,16.15364]
[1776605671178,43.71,76016.53,0.0,0.1605,8e-05,16.13792]
[1776605673196,43.71,76020.94,0.0,0.16088,8e-05,16.1634]
[1776605674223,43.71,76031.57,0.0,0.16178,8e-05,16.22468]
[1776605679441,43.72,76026.55,0.0,0.16137,8e-05,16.19686]
[1776605684756,43.72,76028.98,0.0,0.16159,8e-05,16.21161]
[1776605684761,43.72,76028.98,0.0,0.16159,8e-05,16.21161]
[1776605685155,43.72,76028.98,0.0,0.16159,8e-05,16.21161]
[1776605685487,43.72,76036.79,0.0,0.16225,8e-05,16.25667]
[1776605688336,43.72,76039.3,0.0,0.16247,8e-05,16.27143]
[1776605688911,43.72,76040.41,0.0,0.16256,8e-05,16.27789]
[1776605694866,43.72,76040.66,0.0,0.16259,8e-05,16.27974]
[1776605700590,43.72,76031.46,0.0,0.16182,8e-05,16.22736]
[1776605705605,43.72,76032.45,0.0,0.16191,8e-05,16.23328]
[1776605705957,43.72,76032.45,0.0,0.16191,8e-05,16.23328]
[1776605706542,43.72,76026.35,0.0,0.16139,8e-05,16.19835]
[1776605707842,43.72,76031.17,0.0,0.1618,8e-05,16.22621]
[1776605707881,43.72,76031.17,0.0,0.1618,8e-05,16.22621]
[1776605707941,43.72,76037.81,0.0,0.16237,8e-05,16.26452]
[1776605709869,43.72,76037.84,0.0,0.16237,8e-05,16.26479]
[1776605710666,43.72,76037.84,0.0,0.16237,8e-05,16.26479]
[1776605712054,43.72,76037.84,0.0,0.16237,8e-05,16.26479]
[1776605712193,43.73,76037.59,0.0,0.16235,8e-05,16.26363]
[1776605713705,43.73,76043.58,0.0,0.16286,9e-05,16.29814]
[1776605713968,43.73,76043.58,0.0,0.16286,9e-05,16.29814]
[1776605714027,43.73,76043.3,0.0,0.16284,9e-05,16.29658]
[1776605715953,43.73,76043.3,0.0,0.16284,9e-05,16.29658]
[1776605715967,43.73,76043.3,0.0,0.16284,9e-05,16.29658]
[1776605716220,43.73,76042.52,0.0,0.16278,8e-05,16.29218]
[1776605722074,43.73,76044.44,0.0,0.16295,9e-05,16.30356]
[1776605723774,43.73,76054.8,0.0,0.16383,9e-05,16.36348]
[1776605728039,43.73,76054.43,0.0,0.16381,9e-05,16.36165]
[1776605728118,43.73,76054.43,0.0,0.16381,9e-05,16.36165]
[1776605730409,43.73,76049.08,0.0,0.16336,9e-05,16.33129]
[1776605735849,43.73,76049.75,0.0,0.1634,9e-05,16.33196]
[1776605740879,43.73,76052.2,0.0,0.16361,9e-05,16.34668]
[1776605746205,43.74,76050.25,0.0,0.16346,9e-05,16.33613]
[1776605751593,43.74,76045.33,0.0,0.16306,9e-05,16.30895]
[1776605756991,43.74,76039.87,0.0,0.16261,8e-05,16.27869]
[1776605762033,43.74,76035.47,0.0,0.16224,8e-05,16.25395]
[1776605767072,43.74,76032.8,0.0,0.16203,8e-05,16.23912]
[1776605772102,43.75,76032.19,0.0,0.16198,8e-05,16.2361]
[1776605775679,43.75,76031.8,0.0,0.16195,8e-05,16.23425]
[1776605776175,43.75,76031.8,0.0,0.16195,8e-05,16.23425]
[1776605776301,43.75,76031.8,0.0,0.16195,8e-05,16.23425]
[1776605776336,43.75,76013.22,0.0,0.16039,8e-05,16.12774]
[1776605777205,43.75,76013.22,0.0,0.16039,8e-05,16.12774]
[1776605777295,43.75,76013.22,0.0,0.16039,8e-05,16.12774]
[1776605777301,43.75,76009.61,0.0,0.16009,8e-05,16.10723]
[1776605778042,43.75,76009.61,0.0,0.16009,8e-05,16.10723]
[1776605778113,43.75,76009.61,0.0,0.16009,8e-05,16.10723]
[1776605778247,43.75,76009.31,0.0,0.16006,8e-05,16.1055]
[1776605779642,43.75,76009.31,0.0,0.16007,8e-05,16.10598]
[1776605780158,43.75,76009.21,0.0,0.16007,8e-05,16.10564]
[1776605783791,43.75,76007.95,0.0,0.15997,8e-05,16.09911]
[1776605783877,43.75,76007.95,0.0,0.15997,8e-05,16.09911]
[1776605785238,43.75,76002.36,0.0,0.15951,8e-05,16.06726]
[1776605785287,43.75,75995.32,0.0,0.15892,8e-05,16.02706]
[1776605791111,43.76,75996.56,0.0,0.15904,8e-05,16.03563]
[1776605795271,43.76,76010.42,0.0,0.1602,8e-05,16.11263]
[1776605795459,43.76,76010.42,0.0,0.1602,8e-05,16.11263]
[1776605796279,43.76,76011.99,0.0,0.16033,8e-05,16.1219]
[1776605800309,43.76,76005.11,0.0,0.15977,8e-05,16.08338]
[1776605800552,43.76,76000.72,0.0,0.15941,8e-05,16.05852]
[1776605805633,43.77,75996.63,0.0,0.15909,8e-05,16.03684]
[1776605805698,43.77,75996.63,0.0,0.15909,8e-05,16.03684]
[1776605806302,43.77,75996.63,0.0,0.15909,8e-05,16.03684]
[1776605806348,43.77,75996.97,0.0,0.15913,8e-05,16.03916]
[1776605809369,43.77,75986.69,0.0,0.15828,8e-05,15.98113]
[1776605814405,43.78,75991.29,0.0,0.15869,8e-05,16.00929]
[1776605819847,43.78,75988.87,0.0,0.15852,8e-05,15.99742]
[1776605825482,43.79,75988.52,0.0,0.15852,8e-05,15.99711]
[1776605830517,43.79,75989.12,0.0,0.15859,8e-05,16.00202]
[1776605836559,43.8,75989.13,0.0,0.15862,8e-05,16.0038]
[1776605841621,43.8,75989.52,0.0,0.15867,8e-05,16.00716]
[1776605841658,43.8,75989.52,0.0,0.15867,8e-05,16.00716]
[1776605841757,43.8,75989.52,0.0,0.15867,8e-05,16.00716]
[1776605842375,43.8,75989.52,0.0,0.15867,8e-05,16.00716]
[1776605842156,43.8,75978.43,0.0,0.15775,8e-05,15.94419]
[1776605848294,43.8,75970.45,0.0,0.15711,8e-05,15.89996]
[1776605848354,43.8,75970.45,0.0,0.15711,8e-05,15.89996]
[1776605848394,43.81,75965.96,0.0,0.15675,8e-05,15.87501]
[1776605849185,43.81,75965.96,0.0,0.15675,8e-05,15.87501]
[1776605850523,43.81,75964.98,0.0,0.15668,8e-05,15.86981]
[1776605850672,43.81,75964.98,0.0,0.15668,8e-05,15.86981]
[1776605852707,43.81,75958.26,0.0,0.1561,8e-05,15.82814]
[1776605852834,43.81,75958.26,0.0,0.1561,8e-05,15.82814]
[1776605854320,43.81,75959.13,0.0,0.15617,8e-05,15.83313]
[1776605854377,43.81,75959.13,0.0,0.15617,8e-05,15.83313]
[1776605855905,43.81,75960.57,0.0,0.1563,8e-05,15.84196]
[1776605855982,43.81,75960.57,0.0,0.1563,8e-05,15.84196]
[1776605861180,43.82,75959.02,0.0,0.1562,8e-05,15.83475]
[1776605861214,43.82,75959.02,0.0,0.1562,8e-05,15.83475]
[1776605862507,43.82,75959.19,0.0,0.15622,8e-05,15.83601]
[1776605862545,43.82,75959.19,0.0,0.15622,8e-05,15.83601]
[1776605866313,43.82,75958.65,0.0,0.15618,8e-05,15.8335]
[1776605866577,43.82,75958.87,0.0,0.15621,8e-05,15.83566]
[1776605866586,43.82,75958.87,0.0,0.15621,8e-05,15.83566]
[1776605866782,43.82,75958.87,0.0,0.15621,8e-05,15.83566]
[1776605867829,43.82,75958.87,0.0,0.15621,8e-05,15.83566]
[1776605869118,43.82,75982.87,0.0,0.15823,8e-05,15.97459]
[1776605870181,43.82,75982.87,0.0,0.15823,8e-05,15.97459]
[1776605870250,43.82,75982.87,0.0,0.15823,8e-05,15.97459]
[1776605870282,43.82,75982.43,0.0,0.15819,8e-05,15.97238]
[1776605871330,43.82,75982.43,0.0,0.15819,8e-05,15.97238]
[1776605871397,43.83,75982.38,0.0,0.15819,8e-05,15.97239]
[1776605871889,43.83,75982.38,0.0,0.15819,8e-05,15.97239]
[1776605871921,43.83,75986.91,0.0,0.15858,8e-05,15.99883]
[1776605872467,43.83,75986.91,0.0,0.15858,8e-05,15.99883]
[1776605873151,43.83,75992.36,0.0,0.15904,8e-05,16.03051]
[1776605874735,43.83,75992.36,0.0,0.15904,8e-05,16.03051]
[1776605875356,43.83,76003.22,0.0,0.15996,8e-05,16.09352]
[1776605878775,43.83,76006.96,0.0,0.16029,8e-05,16.11559]
[1776605879811,43.83,76009.26,0.0,0.16048,8e-05,16.12907]
[1776605879877,43.83,76009.26,0.0,0.16048,8e-05,16.12907]
[1776605880271,43.83,76011.41,0.0,0.16067,8e-05,16.142]
[1776605883814,43.84,76013.75,0.0,0.16089,8e-05,16.15673]
[1776605883900,43.84,76013.75,0.0,0.16089,8e-05,16.15673]
[1776605883915,43.84,76012.92,0.0,0.16083,8e-05,16.15241]
[1776605884550,43.84,76012.92,0.0,0.16083,8e-05,16.15241]
[1776605884908,43.84,76012.92,0.0,0.16083,8e-05,16.15285]
[1776605887934,43.84,75999.1,0.0,0.15968,8e-05,16.07422]
[1776605893125,43.85,75997.96,0.0,0.15961,8e-05,16.06949]
[1776605899114,43.85,75995.6,0.0,0.15944,8e-05,16.05747]
[1776605905047,43.86,75995.69,0.0,0.15949,8e-05,16.06089]
[1776605910086,43.86,75995.55,0.0,0.15951,8e-05,16.06222]
[1776605915117,43.87,75996.97,0.0,0.15962,8e-05,16.06779]
[1776605917314,43.87,76008.54,0.0,0.1606,8e-05,16.13479]
[1776605918087,43.87,76008.54,0.0,0.1606,8e-05,16.13479]
[1776605918151,43.87,76008.54,0.0,0.1606,8e-05,16.13479]
[1776605920880,43.87,76009.17,0.0,0.16067,8e-05,16.13957]
[1776605920921,43.87,76009.17,0.0,0.16067,8e-05,16.13957]
[1776605922309,43.87,76009.63,0.0,0.16072,8e-05,16.14262]
[1776605922391,43.87,76009.63,0.0,0.16072,8e-05,16.14262]
[1776605923518,43.88,76010.07,0.0,0.16077,8e-05,16.14596]
[1776605924182,43.88,76010.77,0.0,0.16083,8e-05,16.15039]
[1776605929216,43.88,76018.34,0.0,0.16151,8e-05,16.19623]
[1776605934251,43.89,76015.56,0.0,0.1613,8e-05,16.18192]
[1776605939287,43.89,76015.8,0.0,0.16136,8e-05,16.18558]
[1776605941353,43.89,76015.8,0.0,0.16136,8e-05,16.18558]
[1776605941411,43.89,76015.8,0.0,0.16136,8e-05,16.18558]
[1776605943870,43.9,76014.02,0.0,0.16123,8e-05,16.17685]
[1776605944322,43.9,76013.67,0.0,0.1612,8e-05,16.17485]
[1776605947451,43.9,76013.97,0.0,0.16124,8e-05,16.17767]
[1776605947504,43.9,76013.97,0.0,0.16124,8e-05,16.17767]
[1776605947930,43.9,76014.13,0.0,0.16125,8e-05,16.17859]
[1776605947982,43.9,76014.13,0.0,0.16125,8e-05,16.17859]
[1776605948102,43.9,76014.13,0.0,0.16125,8e-05,16.17859]
[1776605949979,43.9,76014.28,0.0,0.16128,8e-05,16.18017]
[1776605951148,43.9,76014.43,0.0,0.1613,8e-05,16.18174]
[1776605951229,43.9,76014.43,0.0,0.1613,8e-05,16.18174]
[1776605952032,43.91,76017.34,0.0,0.16155,8e-05,16.19873]
[1776605952124,43.91,76017.34,0.0,0.16155,8e-05,16.19873]
[1776605952599,43.91,76017.48,0.0,0.16156,8e-05,16.19953]
[1776605954065,43.91,76017.45,0.0,0.16157,8e-05,16.19968]
[1776605954071,43.91,76017.45,0.0,0.16157,8e-05,16.19968]
[1776605954393,43.91,76017.5,0.0,0.16158,8e-05,16.2003]
[1776605960434,43.91,76016.53,0.0,0.16153,8e-05,16.19703]
[1776605965469,43.92,76016.72,0.0,0.16157,8e-05,16.19995]
[1776605967698,43.92,76015.99,0.0,0.16151,8e-05,16.19577]
[1776605972866,43.93,76020.92,0.0,0.16194,8e-05,16.22274]
[1776605973528,43.93,76023.53,0.0,0.16217,8e-05,16.23809]
[1776605978562,43.93,76024.84,0.0,0.1623,8e-05,16.24724]
[1776605982578,43.94,76026.19,0.0,0.16245,8e-05,16.25704]
[1776605983566,43.94,76044.03,0.0,0.16396,9e-05,16.35936]
[1776605984664,43.94,76043.6,0.0,0.16393,9e-05,16.3569]
[1776605985363,43.94,76038.43,0.0,0.1635,8e-05,16.32809]
[1776605986905,43.94,76040.58,0.0,0.16368,8e-05,16.34039]
[1776605986962,43.94,76040.58,0.0,0.16368,8e-05,16.34039]
[1776605987727,43.94,76032.73,0.0,0.16302,8e-05,16.29596]
[1776605987823,43.94,76032.73,0.0,0.16302,8e-05,16.29596]
[1776605988685,43.94,76034.44,0.0,0.16317,8e-05,16.30574]
[1776605988735,43.94,76034.44,0.0,0.16317,8e-05,16.30574]
[1776605989376,43.94,76034.44,0.0,0.16317,8e-05,16.30574]
[1776605989419,43.94,76034.44,0.0,0.16317,8e-05,16.30574]
[1776605990241,43.95,76035.05,0.0,0.16325,8e-05,16.3108]
[1776605990769,43.95,76036.84,0.0,0.1634,8e-05,16.32154]
[1776605991042,43.95,76040.14,0.0,0.16369,8e-05,16.3408]
[1776605992805,43.95,76040.14,0.0,0.16369,8e-05,16.3408]
[1776605992871,43.95,76044.0,0.0,0.16402,9e-05,16.36288]
[1776605998900,43.95,76048.54,0.0,0.16443,9e-05,16.39056]
[1776606004744,43.96,76059.7,0.0,0.16542,9e-05,16.45661]
[1776606011183,43.96,76056.28,0.0,0.16516,9e-05,16.43923]
[1776606013151,43.96,76056.28,0.0,0.16516,9e-05,16.43923]
[1776606014156,43.97,76057.54,0.0,0.16527,9e-05,16.44675]
[1776606014374,43.97,76052.12,0.0,0.16482,9e-05,16.41637]
[1776606019852,43.97,76045.83,0.0,0.16431,9e-05,16.38236]
[1776606023579,43.98,76031.97,0.0,0.16316,8e-05,16.30464]
[1776606029757,43.98,76027.09,0.0,0.16277,8e-05,16.27835]
[1776606030704,43.98,76026.04,0.0,0.16271,8e-05,16.27396]
[1776606031151,43.98,76026.04,0.0,0.16271,8e-05,16.27396]
[1776606034136,43.99,76019.13,0.0,0.16212,8e-05,16.23193]
[1776606034496,43.99,76019.13,0.0,0.16212,8e-05,16.23193]
[1776606034508,43.99,76019.13,0.0,0.16212,8e-05,16.23193]
[1776606034561,43.99,76016.47,0.0,0.1619,8e-05,16.21714]
[1776606040141,43.99,76012.83,0.0,0.1616,8e-05,16.19716]
[1776606040639,43.99,76010.74,0.0,0.16144,8e-05,16.18609]
[1776606040685,43.99,76010.74,0.0,0.16144,8e-05,16.18609]
[1776606041637,44.0,76008.84,0.0,0.16129,8e-05,16.17554]
[1776606041711,44.0,76008.84,0.0,0.16129,8e-05,16.17554]
[1776606046194,44.0,76012.1,0.0,0.16158,8e-05,16.19508]
[1776606046389,44.0,76012.1,0.0,0.16158,8e-05,16.19508]
[1776606047759,44.0,76015.02,0.0,0.16183,8e-05,16.21263]
[1776606048048,44.0,76015.02,0.0,0.16183,8e-05,16.21263]
[1776606053087,44.0,76012.94,0.0,0.16168,8e-05,16.20212]
[1776606056368,44.01,76012.78,0.0,0.16168,8e-05,16.20179]
[1776606056534,44.01,76012.78,0.0,0.16168,8e-05,16.20179]
[1776606056554,44.01,76013.36,0.0,0.16174,8e-05,16.20585]
[1776606056700,44.01,76013.36,0.0,0.16174,8e-05,16.20585]
[1776606056790,44.01,76013.36,0.0,0.16174,8e-05,16.20585]
[1776606057120,44.01,76013.36,0.0,0.16174,8e-05,16.20585]
[1776606058124,44.01,76033.99,0.0,0.16349,8e-05,16.32412]
[1776606059489,44.01,76033.99,0.0,0.16349,8e-05,16.32412]
[1776606059549,44.01,76033.99,0.0,0.16349,8e-05,16.32412]
[1776606059586,44.01,76033.99,0.0,0.16349,8e-05,16.32412]
[1776606059580,44.01,76035.38,0.0,0.16361,8e-05,16.33279]
[1776606059806,44.01,76035.38,0.0,0.16361,8e-05,16.33279]
[1776606059873,44.01,76035.38,0.0,0.16361,8e-05,16.33279]
[1776606060139,44.01,76035.38,0.0,0.16361,8e-05,16.33279]
[1776606060989,44.01,76035.38,0.0,0.16361,8e-05,16.33279]
[1776606061533,44.01,76035.73,0.0,0.16366,8e-05,16.33573]
[1776606062556,44.01,76035.73,0.0,0.16366,8e-05,16.33573]
[1776606062591,44.01,76035.73,0.0,0.16366,8e-05,16.33573]
[1776606064104,44.02,76035.74,0.0,0.16367,8e-05,16.33672]
[1776606064354,44.02,76036.34,0.0,0.16373,8e-05,16.3406]
[1776606069357,44.02,76035.59,0.0,0.1637,8e-05,16.33811]
[1776606069391,44.02,76035.59,0.0,0.1637,8e-05,16.33811]
[1776606070152,44.02,76033.33,0.0,0.16351,8e-05,16.32566]
[1776606070253,44.02,76032.48,0.0,0.16345,8e-05,16.32126]
[1776606075257,44.03,76033.64,0.0,0.16357,8e-05,16.32972]
[1776606077256,44.03,76023.4,0.0,0.16272,8e-05,16.27197]
[1776606081678,44.04,76012.79,0.0,0.16186,8e-05,16.21371]
[1776606087328,44.05,76010.95,0.0,0.16175,8e-05,16.20612]
[1776606092392,44.05,76012.74,0.0,0.1619,8e-05,16.21454]
[1776606098405,44.06,76012.88,0.0,0.16197,8e-05,16.2192]
[1776606103438,44.07,76009.22,0.0,0.16171,8e-05,16.20108]
[1776606105386,44.07,76007.79,0.0,0.1616,8e-05,16.19347]
[1776606105490,44.07,76007.79,0.0,0.1616,8e-05,16.19347]
[1776606106781,44.07,76004.79,0.0,0.16136,8e-05,16.17746]
[1776606107628,44.08,76008.91,0.0,0.16172,8e-05,16.20208]
[1776606112663,44.08,76016.58,0.0,0.16239,8e-05,16.24733]
[1776606117730,44.09,76015.06,0.0,0.16231,8e-05,16.24146]
[1776606122762,44.09,76010.16,0.0,0.16193,8e-05,16.21594]
[1776606127873,44.1,76007.95,0.0,0.16179,8e-05,16.20627]
[1776606132983,44.11,76013.38,0.0,0.16229,8e-05,16.23965]
[1776606138025,44.12,76013.04,0.0,0.16229,8e-05,16.24]
[1776606143041,44.12,76006.42,0.0,0.16177,8e-05,16.20461]
[1776606148078,44.13,76004.15,0.0,0.16162,8e-05,16.19425]
[1776606150594,44.13,76010.92,0.0,0.1622,8e-05,16.23378]
[1776606150769,44.13,76011.53,0.0,0.16226,8e-05,16.23755]
[1776606153686,44.13,76023.43,0.0,0.16323,8e-05,16.3014]
[1776606158754,44.13,76026.42,0.0,0.16349,8e-05,16.31842]
[1776606163808,44.13,76023.94,0.0,0.16328,8e-05,16.30449]
[1776606165801,44.13,76024.57,0.0,0.16334,8e-05,16.30854]
[1776606166777,44.13,76024.57,0.0,0.16334,8e-05,16.30875]
[1776606171781,44.14,76023.78,0.0,0.16329,8e-05,16.30502]
[1776606176826,44.14,76023.78,0.0,0.16331,8e-05,16.30631]
[1776606181909,44.14,76023.14,0.0,0.16327,8e-05,16.30379]
[1776606184821,44.14,76032.89,0.0,0.1641,8e-05,16.35978]
[1776606189830,44.15,76027.3,0.0,0.16364,8e-05,16.32878]
[1776606194889,44.15,76023.5,0.0,0.16334,8e-05,16.30815]
[1776606199954,44.15,76021.43,0.0,0.16318,8e-05,16.29735]
[1776606205011,44.15,76018.72,0.0,0.16296,8e-05,16.28289]
[1776606210012,44.16,76015.34,0.0,0.16269,8e-05,16.2644]
[1776606215090,44.16,76014.86,0.0,0.16264,8e-05,16.25867]
[1776606220111,44.16,76018.42,0.0,0.16295,8e-05,16.27978]
[1776606225243,44.16,76009.16,0.0,0.16218,8e-05,16.22761]
[1776606229619,44.16,76004.64,0.0,0.1618,8e-05,16.20233]
[1776606229771,44.17,76004.83,0.0,0.16182,8e-05,16.20352]
[1776606235362,44.17,76006.5,0.0,0.16197,8e-05,16.21366]
[1776606240393,44.17,76011.41,0.0,0.1624,8e-05,16.2427]
[1776606245428,44.17,76014.58,0.0,0.16269,8e-05,16.26227]
[1776606250462,44.18,76009.49,0.0,0.1623,8e-05,16.23563]
[1776606255498,44.18,76011.92,0.0,0.16253,8e-05,16.25125]
[1776606260533,44.19,76019.6,0.0,0.1632,8e-05,16.29665]
[1776606264562,44.19,76029.83,0.0,0.16409,8e-05,16.35642]
[1776606269596,44.2,76028.38,0.0,0.164,8e-05,16.34987]
[1776606274636,44.2,76030.91,0.0,0.16421,8e-05,16.36189]
[1776606280675,44.21,76031.78,0.0,0.16431,8e-05,16.36875]
[1776606285711,44.21,76033.24,0.0,0.16446,8e-05,16.37855]
[1776606286323,44.21,76033.24,0.0,0.16446,8e-05,16.37855]
[1776606286493,44.21,76033.24,0.0,0.16446,8e-05,16.37855]
[1776606288000,44.21,76042.35,0.0,0.16524,8e-05,16.43086]
[1776606288731,44.21,76044.34,0.0,0.16541,9e-05,16.44239]
[1776606293782,44.22,76043.29,0.0,0.16534,9e-05,16.4376]
[1776606299825,44.22,76041.72,0.0,0.16524,8e-05,16.43065]
[1776606304860,44.23,76038.82,0.0,0.16501,8e-05,16.41562]
[1776606308662,44.23,76033.28,0.0,0.16456,8e-05,16.38504]
[1776606308897,44.23,76021.82,0.0,0.16359,8e-05,16.32023]
[1776606309515,44.23,76021.82,0.0,0.16359,8e-05,16.32023]
[1776606310222,44.23,76021.82,0.0,0.1636,8e-05,16.32057]
[1776606311090,44.23,76016.2,0.0,0.16313,8e-05,16.28889]
[1776606311167,44.23,76016.2,0.0,0.16313,8e-05,16.28889]
[1776606312350,44.23,76009.87,0.0,0.1626,8e-05,16.2532]
[1776606312355,44.23,76009.87,0.0,0.1626,8e-05,16.2532]
[1776606312494,44.23,76009.87,0.0,0.1626,8e-05,16.2532]
[1776606312915,44.23,76006.97,0.0,0.16236,8e-05,16.23701]
[1776606317950,44.24,76000.31,0.0,0.16183,8e-05,16.20103]
[1776606322985,44.24,75996.82,0.0,0.16156,8e-05,16.18254]
[1776606328406,44.25,75993.38,0.0,0.16129,8e-05,16.1643]
[1776606331838,44.25,75993.53,0.0,0.16131,8e-05,16.1657]
[1776606331857,44.25,75993.53,0.0,0.16131,8e-05,16.1657]
[1776606331938,44.25,75993.53,0.0,0.16131,8e-05,16.1657]
[1776606331933,44.25,75981.55,0.0,0.16029,8e-05,16.09417]
[1776606332884,44.25,75981.55,0.0,0.16029,8e-05,16.09417]
[1776606332938,44.25,75977.53,0.0,0.15996,8e-05,16.07171]
[1776606338476,44.26,75975.88,0.0,0.15985,8e-05,16.06429]
[1776606343054,44.26,75980.09,0.0,0.16023,8e-05,16.08978]
[1776606345100,44.26,75980.9,0.0,0.16031,8e-05,16.09552]
[1776606345118,44.26,75980.9,0.0,0.16031,8e-05,16.09552]
[1776606350281,44.27,75981.66,0.0,0.1604,8e-05,16.10175]
[1776606351989,44.27,75979.43,0.0,0.16022,8e-05,16.08909]
[1776606352001,44.27,75979.43,0.0,0.16022,8e-05,16.08909]
[1776606352207,44.27,75978.1,0.0,0.16012,8e-05,16.08237]
[1776606357249,44.27,75973.39,0.0,0.15975,8e-05,16.05705]
[1776606357291,44.27,75973.39,0.0,0.15975,8e-05,16.05705]
[1776606357296,44.27,75973.39,0.0,0.15975,8e-05,16.05705]
[1776606357986,44.27,75972.89,0.0,0.15971,8e-05,16.05448]
[1776606359300,44.28,75972.6,0.0,0.15969,8e-05,16.0531]
[1776606359582,44.28,75972.32,0.0,0.15967,8e-05,16.05151]
[1776606360443,44.28,75972.32,0.0,0.15967,8e-05,16.05151]
[1776606360935,44.28,75959.89,0.0,0.15865,8e-05,15.9815]
[1776606362397,44.28,75959.89,0.0,0.15865,8e-05,15.9815]
[1776606362477,44.28,75955.67,0.0,0.1583,8e-05,15.95779]
[1776606364659,44.28,75970.27,0.0,0.15952,8e-05,16.04118]
[1776606371359,44.29,75962.62,0.0,0.15893,8e-05,16.00075]
[1776606375618,44.29,75961.23,0.0,0.15884,8e-05,15.99435]
[1776606375942,44.29,75963.54,0.0,0.15904,8e-05,16.00844]
[1776606377650,44.29,75965.31,0.0,0.1592,8e-05,16.01896]
[1776606377663,44.29,75965.31,0.0,0.1592,8e-05,16.01896]
[1776606377816,44.29,75965.31,0.0,0.1592,8e-05,16.01896]
[1776606377821,44.29,75966.1,0.0,0.15926,8e-05,16.02344]
[1776606384449,44.3,75964.78,0.0,0.1592,8e-05,16.01914]
[1776606389484,44.31,75965.46,0.0,0.15929,8e-05,16.02525]
[1776606394520,44.31,75969.77,0.0,0.15965,8e-05,16.04764]
[1776606396684,44.32,75964.41,0.0,0.15921,8e-05,16.01765]
[1776606396759,44.32,75964.41,0.0,0.15921,8e-05,16.01765]
[1776606398031,44.32,75955.08,0.0,0.15845,8e-05,15.96519]
[1776606398899,44.32,75954.28,0.0,0.1584,8e-05,15.96184]
[1776606401012,44.32,75954.28,0.0,0.1584,8e-05,15.96184]
[1776606401041,44.32,75950.71,0.0,0.15811,8e-05,15.94209]
[1776606402105,44.32,75944.5,0.0,0.1576,8e-05,15.90688]
[1776606402170,44.32,75944.5,0.0,0.1576,8e-05,15.90688]
[1776606402305,44.32,75944.5,0.0,0.1576,8e-05,15.90688]
[1776606402576,44.32,75944.5,0.0,0.1576,8e-05,15.90707]
[1776606406182,44.32,75951.24,0.0,0.15817,8e-05,15.94613]
[1776606410220,44.33,75956.09,0.0,0.15858,8e-05,15.97431]
[1776606410759,44.33,75956.43,0.0,0.15861,8e-05,15.97652]
[1776606411612,44.33,75956.43,0.0,0.15861,8e-05,15.97652]
[1776606412474,44.33,75956.43,0.0,0.15862,8e-05,15.97675]
[1776606412540,44.33,75956.43,0.0,0.15862,8e-05,15.97675]
[1776606414349,44.34,75947.2,0.0,0.15792,8e-05,15.9288]
[1776606415055,44.35,75946.03,0.0,0.15787,8e-05,15.9254]
[1776606420703,44.36,75951.8,0.0,0.15845,8e-05,15.96457]
[1776606425739,44.38,75945.62,0.0,0.15802,8e-05,15.9352]
[1776606429746,44.39,75945.27,0.0,0.15804,8e-05,15.93656]
[1776606429780,44.39,75945.27,0.0,0.15804,8e-05,15.93656]
[1776606429801,44.39,75936.49,0.0,0.15732,8e-05,15.88688]
[1776606430386,44.39,75936.49,0.0,0.15732,8e-05,15.88688]
[1776606430726,44.39,75936.49,0.0,0.15732,8e-05,15.88688]
[1776606430830,44.39,75936.31,0.0,0.15731,8e-05,15.88589]
[1776606431476,44.39,75936.31,0.0,0.15731,8e-05,15.88589]
[1776606432665,44.39,75936.31,0.0,0.15731,8e-05,15.88596]
[1776606432674,44.39,75936.31,0.0,0.15731,8e-05,15.88596]
[1776606432786,44.39,75942.11,0.0,0.15779,8e-05,15.91885]
[1776606437822,44.39,75938.36,0.0,0.15748,8e-05,15.89774]
[1776606440814,44.39,75936.95,0.0,0.15736,8e-05,15.8898]
[1776606440888,44.39,75937.12,0.0,0.15738,8e-05,15.89079]
[1776606446888,44.39,75931.41,0.0,0.15691,8e-05,15.85868]
[1776606448373,44.39,75931.09,0.0,0.15689,8e-05,15.85695]
[1776606448472,44.39,75931.09,0.0,0.15689,8e-05,15.85695]
[1776606448505,44.39,75931.09,0.0,0.15689,8e-05,15.85695]
[1776606448936,44.39,75931.09,0.0,0.15689,8e-05,15.85695]
[1776606448943,44.39,75931.09,0.0,0.15689,8e-05,15.85695]
[1776606449038,44.39,75928.93,0.0,0.15672,8e-05,15.84546]
[1776606454178,44.4,75924.36,0.0,0.15636,8e-05,15.81812]
[1776606454327,44.4,75924.36,0.0,0.15636,8e-05,15.81812]
[1776606454355,44.4,75924.36,0.0,0.15636,8e-05,15.81812]
[1776606454941,44.4,75924.15,0.0,0.15634,8e-05,15.81704]
[1776606456791,44.4,75921.43,0.0,0.15614,8e-05,15.803]
[1776606457016,44.4,75921.43,0.0,0.15614,8e-05,15.803]
[1776606457564,44.4,75920.56,0.0,0.15607,8e-05,15.79808]
[1776606458014,44.4,75918.47,0.0,0.1559,8e-05,15.78639]
[1776606458213,44.4,75918.47,0.0,0.1559,8e-05,15.78639]
[1776606458972,44.4,75908.16,0.0,0.15506,8e-05,15.72822]
[1776606459467,44.4,75908.16,0.0,0.15506,8e-05,15.72822]
[1776606459980,44.4,75891.75,0.0,0.15373,8e-05,15.63534]
[1776606460986,44.4,75901.4,0.0,0.15451,8e-05,15.68981]
[1776606461993,44.4,75911.21,0.0,0.15531,8e-05,15.7452]
[1776606464029,44.4,75920.87,0.0,0.15609,8e-05,15.79986]
[1776606467029,44.4,75910.5,0.0,0.15524,8e-05,15.74081]
[1776606467467,44.4,75910.5,0.0,0.15524,8e-05,15.74081]
[1776606473357,44.4,75906.33,0.0,0.15489,8e-05,15.71668]
[1776606473382,44.4,75906.33,0.0,0.15489,8e-05,15.71668]
[1776606474078,44.4,75906.31,0.0,0.15489,8e-05,15.71621]
[1776606477584,44.4,75908.48,0.0,0.15506,8e-05,15.72807]
[1776606478108,44.4,75909.31,0.0,0.15512,8e-05,15.73262]
[1776606483445,44.4,75912.79,0.0,0.1554,8e-05,15.75169]
[1776606485586,44.4,75915.04,0.0,0.15558,8e-05,15.76411]
[1776606485684,44.4,75916.32,0.0,0.15568,8e-05,15.7712]
[1776606490678,44.39,75917.95,0.0,0.1558,8e-05,15.77985]
[1776606491764,44.39,75917.97,0.0,0.1558,8e-05,15.77982]
[1776606491882,44.39,75931.9,0.0,0.15694,8e-05,15.8585]
[1776606497013,44.39,75936.29,0.0,0.15729,8e-05,15.88282]
[1776606497789,44.39,75936.47,0.0,0.1573,8e-05,15.88364]
[1776606498070,44.39,75936.31,0.0,0.15729,8e-05,15.88263]
[1776606503109,44.39,75929.34,0.0,0.15671,8e-05,15.84277]
[1776606503899,44.39,75928.89,0.0,0.15667,8e-05,15.84006]
[1776606503918,44.39,75928.89,0.0,0.15667,8e-05,15.84006]
[1776606503950,44.39,75928.89,0.0,0.15667,8e-05,15.84006]
[1776606504302,44.39,75928.89,0.0,0.15667,8e-05,15.84006]
[1776606504368,44.39,75928.89,0.0,0.15667,8e-05,15.84006]
[1776606504740,44.39,75928.89,0.0,0.15667,8e-05,15.83991]
[1776606505931,44.39,75928.89,0.0,0.15667,8e-05,15.83991]
[1776606506008,44.39,75931.06,0.0,0.15684,8e-05,15.85203]
[1776606511345,44.39,75930.78,0.0,0.15678,8e-05,15.84561]
[1776606516380,44.38,75930.43,0.0,0.15674,8e-05,15.84272]
[1776606521414,44.38,75929.2,0.0,0.15662,8e-05,15.83453]
[1776606526803,44.38,75929.73,0.0,0.15665,8e-05,15.83656]
[1776606532509,44.37,75931.12,0.0,0.15674,8e-05,15.84296]
[1776606536101,44.37,75931.82,0.0,0.15679,8e-05,15.8465]
[1776606536183,44.37,75938.21,0.0,0.15731,8e-05,15.88237]
[1776606536461,44.37,75938.21,0.0,0.15731,8e-05,15.88237]
[1776606536485,44.37,75938.21,0.0,0.15731,8e-05,15.88237]
[1776606537465,44.37,75938.61,0.0,0.15734,8e-05,15.88453]
[1776606537500,44.37,75938.61,0.0,0.15734,8e-05,15.88453]
[1776606537518,44.37,75938.61,0.0,0.15734,8e-05,15.88453]
[1776606537576,44.37,75938.61,0.0,0.15734,8e-05,15.88453]
[1776606537648,44.37,75938.69,0.0,0.15735,8e-05,15.88499]
[1776606538504,44.37,75938.69,0.0,0.15735,8e-05,15.88499]
[1776606538525,44.37,75938.69,0.0,0.15735,8e-05,15.88499]
[1776606538534,44.37,75938.69,0.0,0.15735,8e-05,15.88499]
[1776606538605,44.37,75940.7,0.0,0.15751,8e-05,15.89626]
[1776606540531,44.37,75940.47,0.0,0.15749,8e-05,15.89499]
[1776606540661,44.37,75947.17,0.0,0.15804,8e-05,15.93295]
[1776606544688,44.37,75936.46,0.0,0.15716,8e-05,15.87216]
[1776606546860,44.37,75949.51,0.0,0.15823,8e-05,15.94603]
[1776606548637,44.37,75959.28,0.0,0.15904,8e-05,16.00128]
[1776606553669,44.37,75958.25,0.0,0.15894,8e-05,15.99464]
[1776606557182,44.37,75960.45,0.0,0.15912,8e-05,16.00681]
[1776606557261,44.37,75960.41,0.0,0.15911,8e-05,16.00628]
[1776606558980,44.37,75960.41,0.0,0.15911,8e-05,16.00628]
[1776606559018,44.37,75950.75,0.0,0.15831,8e-05,15.95142]
[1776606562960,44.37,75953.13,0.0,0.1585,8e-05,15.96466]
[1776606563041,44.37,75954.33,0.0,0.1586,8e-05,15.97136]
[1776606564086,44.37,75954.33,0.0,0.1586,8e-05,15.97136]
[1776606564183,44.37,75954.33,0.0,0.1586,8e-05,15.97136]
[1776606564264,44.37,75953.13,0.0,0.1585,8e-05,15.96436]
[1776606564998,44.37,75953.13,0.0,0.1585,8e-05,15.96436]
[1776606565059,44.37,75949.52,0.0,0.1582,8e-05,15.94391]
[1776606567830,44.37,75948.25,0.0,0.15809,8e-05,15.93655]
[1776606567899,44.37,75948.25,0.0,0.15809,8e-05,15.93655]
[1776606568081,44.37,75948.25,0.0,0.15809,8e-05,15.93655]
[1776606568085,44.37,75944.69,0.0,0.1578,8e-05,15.91632]
[1776606570113,44.36,75932.8,0.0,0.15681,8e-05,15.8484]
[1776606576834,44.36,75932.2,0.0,0.15671,8e-05,15.83951]
[1776606581872,44.36,75933.47,0.0,0.1568,8e-05,15.84566]
[1776606586903,44.35,75932.59,0.0,0.15671,8e-05,15.83961]
[1776606594960,44.35,75932.58,0.0,0.15669,8e-05,15.83785]
[1776606599645,44.35,75932.23,0.0,0.15664,8e-05,15.83499]
[1776606600025,44.35,75932.23,0.0,0.15664,8e-05,15.83499]
[1776606600138,44.35,75932.23,0.0,0.15664,8e-05,15.83499]
[1776606600232,44.35,75948.0,0.0,0.15794,8e-05,15.92397]
[1776606605744,44.35,75952.61,0.0,0.15831,8e-05,15.94957]
[1776606607782,44.34,75952.59,0.0,0.1583,8e-05,15.94925]
[1776606610252,44.34,75953.37,0.0,0.15836,8e-05,15.95335]
[1776606610726,44.34,75953.37,0.0,0.15836,8e-05,15.95335]
[1776606610782,44.34,75953.37,0.0,0.15836,8e-05,15.95335]
[1776606611082,44.34,75960.65,0.0,0.15896,8e-05,15.99449]
[1776606611843,44.34,75960.65,0.0,0.15896,8e-05,15.99449]
[1776606611865,44.34,75960.65,0.0,0.15896,8e-05,15.99449]
[1776606617127,44.34,75961.97,0.0,0.15907,8e-05,16.00159]
[1776606622162,44.34,75963.04,0.0,0.15916,8e-05,16.00785]
[1776606627196,44.34,75964.55,0.0,0.15929,8e-05,16.01657]
[1776606630132,44.34,75965.71,0.0,0.15938,8e-05,16.02319]
[1776606635257,44.34,75966.48,0.0,0.1594,8e-05,16.02279]
[1776606640289,44.34,75964.28,0.0,0.15921,8e-05,16.00951]
[1776606645324,44.34,75962.43,0.0,0.15905,8e-05,15.9985]
[1776606650680,44.34,75963.12,0.0,0.1591,8e-05,16.00186]
[1776606656563,44.34,75961.28,0.0,0.15894,8e-05,15.99095]
[1776606656575,44.34,75961.28,0.0,0.15894,8e-05,15.99095]
[1776606656688,44.34,75961.28,0.0,0.15894,8e-05,15.99095]
[1776606657012,44.34,75961.28,0.0,0.15894,8e-05,15.99095]
[1776606657022,44.34,75961.28,0.0,0.15894,8e-05,15.99095]
[1776606657083,44.34,75961.28,0.0,0.15894,8e-05,15.99095]
[1776606657142,44.34,75961.28,0.0,0.15894,8e-05,15.99095]
[1776606657274,44.34,75961.28,0.0,0.15894,8e-05,15.99095]
[1776606657321,44.34,75960.4,0.0,0.15886,8e-05,15.98583]
[1776606658173,44.34,75945.05,0.0,0.1576,8e-05,15.89883]
[1776606664752,44.33,75937.85,0.0,0.157,8e-05,15.85776]
[1776606664903,44.33,75939.79,0.0,0.15716,8e-05,15.86858]
[1776606670820,44.33,75933.81,0.0,0.15665,8e-05,15.83372]
[1776606676544,44.33,75930.02,0.0,0.15634,8e-05,15.81196]
[1776606677451,44.33,75930.02,0.0,0.15634,8e-05,15.81196]
[1776606678162,44.33,75930.02,0.0,0.15634,8e-05,15.81196]
[1776606678241,44.33,75930.02,0.0,0.15634,8e-05,15.81196]
[1776606678336,44.33,75940.06,0.0,0.15716,8e-05,15.86883]
[1776606678945,44.33,75940.06,0.0,0.15716,8e-05,15.86883]
[1776606679362,44.33,75952.0,0.0,0.15814,8e-05,15.93636]
[1776606680933,44.33,75952.77,0.0,0.1582,8e-05,15.94071]
[1776606680960,44.33,75952.77,0.0,0.1582,8e-05,15.94071]
[1776606680989,44.33,75952.77,0.0,0.1582,8e-05,15.94071]
[1776606681061,44.33,75951.54,0.0,0.1581,8e-05,15.93374]
[1776606682428,44.33,75951.54,0.0,0.1581,8e-05,15.93355]
[1776606684818,44.33,75945.0,0.0,0.15756,8e-05,15.89645]
[1776606684876,44.33,75945.0,0.0,0.15756,8e-05,15.89645]
[1776606687063,44.33,75943.1,0.0,0.1574,8e-05,15.88572]
[1776606687083,44.33,75939.65,0.0,0.15712,8e-05,15.86618]
[1776606690863,44.33,75938.79,0.0,0.15705,8e-05,15.86138]
[1776606690959,44.33,75938.79,0.0,0.15705,8e-05,15.86138]
[1776606692289,44.33,75940.01,0.0,0.15715,8e-05,15.86836]
[1776606692315,44.33,75940.01,0.0,0.15715,8e-05,15.86836]
[1776606695590,44.33,75938.99,0.0,0.15703,8e-05,15.85829]
[1776606695636,44.33,75938.99,0.0,0.15703,8e-05,15.85829]
[1776606699966,44.33,75937.1,0.0,0.15687,8e-05,15.84704]
[1776606700056,44.33,75937.1,0.0,0.15687,8e-05,15.84704]
[1776606700184,44.33,75936.67,0.0,0.15683,8e-05,15.84449]
[1776606702573,44.33,75933.81,0.0,0.1566,8e-05,15.82804]
[1776606702604,44.33,75933.81,0.0,0.1566,8e-05,15.82804]
[1776606702655,44.33,75933.81,0.0,0.1566,8e-05,15.82804]
[1776606703355,44.33,75936.55,0.0,0.15682,8e-05,15.84338]
[1776606704868,44.33,75936.07,0.0,0.15678,8e-05,15.84066]
[1776606704931,44.33,75936.07,0.0,0.15678,8e-05,15.84066]
[1776606711133,44.32,75938.36,0.0,0.15695,8e-05,15.85266]
[1776606716826,44.32,75943.06,0.0,0.15732,8e-05,15.87843]
[1776606721867,44.32,75942.09,0.0,0.15724,8e-05,15.8724]
[1776606723273,44.32,75942.09,0.0,0.15724,8e-05,15.8724]
[1776606723330,44.32,75942.09,0.0,0.15724,8e-05,15.8724]
[1776606724933,44.32,75940.12,0.0,0.15707,8e-05,15.86088]
[1776606725006,44.32,75940.12,0.0,0.15707,8e-05,15.86088]
[1776606730693,44.32,75940.48,0.0,0.15708,8e-05,15.86193]
[1776606732336,44.32,75934.78,0.0,0.15661,8e-05,15.82934]
[1776606732407,44.32,75934.78,0.0,0.15661,8e-05,15.82934]
[1776606736107,44.32,75945.23,0.0,0.15747,8e-05,15.88848]
[1776606740325,44.32,75947.49,0.0,0.15765,8e-05,15.90118]
[1776606741951,44.31,75940.83,0.0,0.1571,8e-05,15.86306]
[1776606741965,44.31,75940.83,0.0,0.1571,8e-05,15.86306]
[1776606742053,44.31,75941.05,0.0,0.15712,8e-05,15.8643]
[1776606747099,44.31,75941.21,0.0,0.15713,8e-05,15.86481]
[1776606747148,44.31,75941.21,0.0,0.15713,8e-05,15.86481]
[1776606748056,44.31,75941.54,0.0,0.15715,8e-05,15.86658]
[1776606748106,44.31,75941.54,0.0,0.15715,8e-05,15.86658]
[1776606757110,44.31,75942.84,0.0,0.15721,8e-05,15.86888]
[1776606763153,44.31,75945.63,0.0,0.15743,8e-05,15.88406]
[1776606768244,44.31,75948.52,0.0,0.15766,8e-05,15.89996]
[1776606768465,44.31,75948.93,0.0,0.15769,8e-05,15.90216]
[1776606768960,44.31,75948.93,0.0,0.15769,8e-05,15.90216]
[1776606768998,44.31,75948.93,0.0,0.15769,8e-05,15.90216]
[1776606770514,44.31,75948.88,0.0,0.15769,8e-05,15.90161]
[1776606770592,44.31,75948.88,0.0,0.15769,8e-05,15.90161]
[1776606776243,44.3,75946.38,0.0,0.15746,8e-05,15.88634]
[1776606781278,44.3,75940.91,0.0,0.157,8e-05,15.85468]
[1776606785936,44.3,75946.63,0.0,0.15747,8e-05,15.88658]
[1776606786830,44.3,75946.81,0.0,0.15748,8e-05,15.88743]
[1776606790025,44.3,75945.61,0.0,0.15738,8e-05,15.88041]
[1776606790106,44.3,75945.61,0.0,0.15738,8e-05,15.88041]
[1776606790789,44.3,75942.38,0.0,0.15711,8e-05,15.86204]
[1776606790846,44.3,75942.38,0.0,0.15711,8e-05,15.86204]
[1776606790885,44.3,75942.38,0.0,0.15711,8e-05,15.86204]
[1776606792923,44.3,75941.13,0.0,0.15701,8e-05,15.85487]
[1776606794144,44.3,75940.79,0.0,0.15698,8e-05,15.8529]
[1776606794218,44.3,75940.79,0.0,0.15698,8e-05,15.8529]
[1776606794937,44.3,75941.46,0.0,0.15703,8e-05,15.8567]
[1776606794994,44.3,75941.46,0.0,0.15703,8e-05,15.8567]
[1776606795012,44.3,75941.46,0.0,0.15703,8e-05,15.8567]
[1776606795999,44.3,75941.46,0.0,0.15703,8e-05,15.85665]
[1776606796077,44.3,75941.46,0.0,0.15703,8e-05,15.85665]
[1776606796172,44.3,75941.46,0.0,0.15703,8e-05,15.85665]
[1776606801425,44.3,75940.51,0.0,0.15695,8e-05,15.85093]
[1776606806460,44.3,75937.81,0.0,0.15672,8e-05,15.83541]
[1776606811193,44.3,75939.5,0.0,0.15686,8e-05,15.84485]
[1776606811232,44.3,75939.5,0.0,0.15686,8e-05,15.84485]
[1776606813503,44.3,75939.39,0.0,0.15682,8e-05,15.84008]
[1776606814270,44.3,75939.39,0.0,0.15682,8e-05,15.84001]
[1776606814350,44.3,75939.39,0.0,0.15682,8e-05,15.84001]
[1776606814360,44.3,75939.39,0.0,0.15682,8e-05,15.84001]
[1776606815024,44.3,75939.67,0.0,0.15684,8e-05,15.84156]
[1776606815088,44.3,75939.67,0.0,0.15684,8e-05,15.84156]
[1776606815303,44.3,75939.67,0.0,0.15684,8e-05,15.84156]
[1776606816604,44.3,75939.67,0.0,0.15684,8e-05,15.84152]
[1776606816776,44.3,75939.67,0.0,0.15684,8e-05,15.84152]
[1776606816869,44.3,75939.67,0.0,0.15684,8e-05,15.84148]
[1776606823436,44.29,75935.04,0.0,0.15645,8e-05,15.81433]
[1776606823488,44.29,75935.49,0.0,0.15647,8e-05,15.81633]
[1776606824844,44.29,75935.49,0.0,0.15647,8e-05,15.81633]
[1776606824915,44.29,75935.49,0.0,0.15647,8e-05,15.81633]
[1776606825467,44.29,75935.49,0.0,0.15647,8e-05,15.81633]
[1776606830030,44.29,75948.14,0.0,0.1575,8e-05,15.88706]
[1776606835664,44.29,75956.1,0.0,0.15815,8e-05,15.93158]
[1776606840700,44.29,75958.49,0.0,0.15834,8e-05,15.94456]
[1776606845812,44.29,75958.61,0.0,0.15834,8e-05,15.94479]
[1776606851780,44.28,75966.12,0.0,0.15895,8e-05,15.98656]
[1776606854907,44.28,75968.45,0.0,0.15914,8e-05,15.99953]
[1776606855229,44.28,75968.8,0.0,0.15916,8e-05,16.00138]
[1776606858046,44.28,75972.02,0.0,0.15943,8e-05,16.0194]
[1776606858115,44.28,75972.02,0.0,0.15943,8e-05,16.0194]
[1776606859340,44.28,75972.4,0.0,0.15946,8e-05,16.0214]
[1776606861839,44.28,75984.46,0.0,0.16045,8e-05,16.08941]
[1776606862156,44.28,75984.46,0.0,0.16045,8e-05,16.08941]
[1776606862164,44.28,75984.46,0.0,0.16045,8e-05,16.08941]
[1776606864264,44.28,75977.62,0.0,0.15988,8e-05,16.05021]
[1776606868123,44.28,75977.51,0.0,0.15986,8e-05,16.04902]
[1776606868252,44.28,75977.51,0.0,0.15986,8e-05,16.04902]
[1776606868304,44.28,75978.3,0.0,0.15992,8e-05,16.05338]
[1776606873934,44.28,75977.15,0.0,0.15979,8e-05,16.04202]
[1776606878969,44.27,75979.48,0.0,0.15997,8e-05,16.05474]
[1776606884141,44.27,75972.07,0.0,0.15935,8e-05,16.01228]
[1776606884358,44.27,75972.07,0.0,0.15935,8e-05,16.01228]
[1776606884432,44.27,75972.07,0.0,0.15935,8e-05,16.01228]
[1776606884660,44.27,75971.78,0.0,0.15932,8e-05,16.01057]
[1776606884912,44.27,75971.78,0.0,0.15932,8e-05,16.01057]
[1776606886023,44.27,75958.44,0.0,0.15822,8e-05,15.93467]
[1776606888581,44.27,75954.04,0.0,0.15785,8e-05,15.90962]
[1776606889043,44.27,75954.26,0.0,0.15787,8e-05,15.91076]
[1776606889641,44.27,75954.26,0.0,0.15787,8e-05,15.91076]
[1776606890534,44.27,75954.26,0.0,0.15787,8e-05,15.91076]
[1776606891550,44.27,75954.24,0.0,0.15787,8e-05,15.91059]
[1776606891573,44.27,75954.24,0.0,0.15787,8e-05,15.91059]
[1776606899892,44.27,75950.33,0.0,0.15754,8e-05,15.88806]
[1776606900319,44.27,75950.33,0.0,0.15754,8e-05,15.88806]
[1776606900466,44.27,75950.33,0.0,0.15754,8e-05,15.88806]
[1776606900852,44.27,75950.15,0.0,0.15752,8e-05,15.88672]
[1776606901164,44.27,75967.74,0.0,0.15897,8e-05,15.98655]
[1776606902867,44.27,75967.74,0.0,0.15897,8e-05,15.98664]
[1776606903485,44.27,75967.17,0.0,0.15892,8e-05,15.98329]
[1776606905955,44.27,75964.95,0.0,0.15874,8e-05,15.97065]
[1776606906025,44.27,75964.95,0.0,0.15874,8e-05,15.97065]
[1776606906087,44.27,75964.95,0.0,0.15874,8e-05,15.97065]
[1776606906177,44.27,75964.95,0.0,0.15874,8e-05,15.97065]
[1776606907424,44.27,75961.69,0.0,0.15847,8e-05,15.95211]
[1776606907497,44.27,75961.69,0.0,0.15847,8e-05,15.95211]
[1776606908942,44.27,75959.64,0.0,0.1583,8e-05,15.94038]
[1776606909184,44.27,75958.51,0.0,0.1582,8e-05,15.93388]
[1776606914223,44.27,75963.37,0.0,0.1586,8e-05,15.96105]
[1776606919438,44.27,75962.49,0.0,0.15852,8e-05,15.95559]
[1776606919529,44.27,75962.49,0.0,0.15852,8e-05,15.95559]
[1776606920880,44.27,75962.46,0.0,0.15851,8e-05,15.95523]
[1776606920937,44.27,75962.46,0.0,0.15851,8e-05,15.95523]
[1776606922735,44.27,75955.28,0.0,0.15792,8e-05,15.91431]
[1776606922775,44.27,75955.28,0.0,0.15792,8e-05,15.91431]
[1776606929295,44.26,75950.94,0.0,0.15755,8e-05,15.88918]
[1776606929906,44.26,75950.43,0.0,0.15751,8e-05,15.8862]
[1776606935533,44.26,75950.43,0.0,0.15747,8e-05,15.88166]
[1776606935562,44.26,75950.43,0.0,0.15747,8e-05,15.88166]
[1776606936026,44.26,75948.84,0.0,0.15734,8e-05,15.87247]
[1776606936074,44.26,75948.84,0.0,0.15734,8e-05,15.87247]
[1776606938387,44.26,75938.6,0.0,0.15649,8e-05,15.81423]
[1776606943422,44.26,75935.55,0.0,0.15624,8e-05,15.79686]
[1776606948457,44.26,75933.78,0.0,0.1561,8e-05,15.78679]
[1776606953579,44.26,75930.61,0.0,0.15584,8e-05,15.76883]
[1776606958930,44.26,75932.19,0.0,0.15597,8e-05,15.77807]
[1776606958953,44.26,75932.19,0.0,0.15597,8e-05,15.77807]
[1776606968597,44.26,75929.76,0.0,0.15578,8e-05,15.76473]
[1776606969162,44.26,75929.76,0.0,0.15578,8e-05,15.76473]
[1776606969609,44.26,75931.37,0.0,0.15591,8e-05,15.77392]
[1776606970902,44.26,75934.96,0.0,0.1562,8e-05,15.79422]
[1776606970977,44.26,75934.96,0.0,0.1562,8e-05,15.79422]
[1776606971054,44.26,75934.96,0.0,0.1562,8e-05,15.79422]
[1776606971618,44.26,75941.65,0.0,0.15675,8e-05,15.83206]
[1776606971994,44.26,75941.65,0.0,0.15675,8e-05,15.83206]
[1776606972002,44.26,75941.65,0.0,0.15675,8e-05,15.83206]
[1776606972015,44.26,75941.65,0.0,0.15675,8e-05,15.83206]
[1776606972133,44.26,75941.65,0.0,0.15675,8e-05,15.83206]
[1776606972625,44.26,75951.66,0.0,0.15757,8e-05,15.88876]
[1776606974108,44.26,75951.44,0.0,0.15755,8e-05,15.8874]
[1776606974639,44.26,75950.65,0.0,0.15749,8e-05,15.8828]
[1776606976043,44.26,75949.63,0.0,0.1574,8e-05,15.8769]
[1776606976107,44.26,75949.63,0.0,0.1574,8e-05,15.8769]
[1776606976653,44.26,75948.4,0.0,0.1573,8e-05,15.86998]
[1776606977806,44.26,75948.54,0.0,0.15731,8e-05,15.87084]
[1776606983699,44.26,75946.54,0.0,0.15715,8e-05,15.85986]
[1776606985192,44.26,75943.65,0.0,0.15692,8e-05,15.84346]
[1776606985269,44.26,75943.65,0.0,0.15692,8e-05,15.84346]
[1776606992405,44.26,75938.52,0.0,0.1565,8e-05,15.81459]
[1776606992468,44.26,75938.52,0.0,0.1565,8e-05,15.81459]
[1776606997802,44.26,75940.12,0.0,0.1566,8e-05,15.81987]
[1776607002837,44.27,75944.92,0.0,0.157,8e-05,15.84746]
[1776607007872,44.27,75947.2,0.0,0.1572,8e-05,15.86078]
[1776607010765,44.27,75947.7,0.0,0.15724,8e-05,15.86375]
[1776607010880,44.27,75947.7,0.0,0.15724,8e-05,15.86375]
[1776607016939,44.27,75943.74,0.0,0.15691,8e-05,15.84086]
[1776607021973,44.26,75948.68,0.0,0.15731,8e-05,15.86842]
[1776607027455,44.26,75941.91,0.0,0.15674,8e-05,15.82967]
[1776607033049,44.26,75940.75,0.0,0.15665,8e-05,15.82291]
[1776607038086,44.26,75943.34,0.0,0.15686,8e-05,15.83744]
[1776607044473,44.26,75940.95,0.0,0.15665,8e-05,15.82339]
[1776607050171,44.26,75941.55,0.0,0.1567,8e-05,15.82639]
[1776607055205,44.26,75941.56,0.0,0.15666,8e-05,15.822]
[1776607060240,44.26,75941.84,0.0,0.15668,8e-05,15.82324]
[1776607065276,44.26,75941.98,0.0,0.15668,8e-05,15.82369]
[1776607070311,44.26,75934.45,0.0,0.15606,8e-05,15.78073]
[1776607076353,44.26,75935.99,0.0,0.15619,8e-05,15.78931]
[1776607081392,44.26,75932.19,0.0,0.15587,8e-05,15.76766]
[1776607087431,44.26,75929.64,0.0,0.15567,8e-05,15.75331]
[1776607092470,44.26,75929.75,0.0,0.15568,8e-05,15.75408]
[1776607098509,44.26,75925.83,0.0,0.15536,8e-05,15.73215]
[1776607100939,44.26,75925.83,0.0,0.15536,8e-05,15.7323]
[1776607101256,44.26,75925.83,0.0,0.15536,8e-05,15.7323]
[1776607102015,44.26,75925.21,0.0,0.15531,8e-05,15.72887]
[1776607102075,44.26,75925.21,0.0,0.15531,8e-05,15.72887]
[1776607103009,44.26,75919.33,0.0,0.15484,8e-05,15.69561]
[1776607103070,44.26,75919.33,0.0,0.15484,8e-05,15.69561]
[1776607103516,44.26,75919.33,0.0,0.15484,8e-05,15.69561]
[1776607103718,44.26,75919.1,0.0,0.15482,8e-05,15.6946]
[1776607106322,44.26,75922.54,0.0,0.1551,8e-05,15.71426]
[1776607106562,44.26,75922.54,0.0,0.15511,8e-05,15.71439]
[1776607106947,44.26,75922.54,0.0,0.15511,8e-05,15.71439]
[1776607107612,44.26,75922.54,0.0,0.15511,8e-05,15.71439]
[1776607108356,44.26,75922.71,0.0,0.15512,8e-05,15.71562]
[1776607110404,44.26,75923.67,0.0,0.15521,8e-05,15.72134]
[1776607110786,44.26,75923.67,0.0,0.15521,8e-05,15.72147]
[1776607112438,44.26,75923.67,0.0,0.15518,8e-05,15.7175]
[1776607112513,44.26,75924.18,0.0,0.15522,8e-05,15.7204]
[1776607117640,44.27,75925.99,0.0,0.15538,8e-05,15.73152]
[1776607122675,44.27,75924.88,0.0,0.1553,8e-05,15.72599]
[1776607127710,44.27,75927.32,0.0,0.15551,8e-05,15.74062]
[1776607132748,44.27,75930.61,0.0,0.15579,8e-05,15.75992]
[1776607139798,44.27,75930.64,0.0,0.15581,8e-05,15.76094]
[1776607144025,44.27,75929.94,0.0,0.15576,8e-05,15.75743]
[1776607144131,44.27,75929.94,0.0,0.15576,8e-05,15.75743]
[1776607144152,44.27,75929.94,0.0,0.15576,8e-05,15.75743]
[1776607144307,44.27,75929.94,0.0,0.15576,8e-05,15.75743]
[1776607144834,44.27,75928.83,0.0,0.15567,8e-05,15.75126]
[1776607148145,44.28,75920.31,0.0,0.15498,8e-05,15.70352]
[1776607148217,44.28,75920.31,0.0,0.15498,8e-05,15.70352]
[1776607150553,44.28,75913.45,0.0,0.15443,8e-05,15.6651]
[1776607150595,44.28,75913.45,0.0,0.15443,8e-05,15.6651]
[1776607150663,44.28,75913.48,0.0,0.15443,8e-05,15.66552]
[1776607156334,44.28,75911.82,0.0,0.15431,8e-05,15.65712]
[1776607156489,44.28,75911.82,0.0,0.15431,8e-05,15.65712]
[1776607156491,44.28,75911.14,0.0,0.15426,8e-05,15.65351]
[1776607159589,44.28,75899.64,0.0,0.15333,8e-05,15.58881]
[1776607165315,44.28,75895.6,0.0,0.15302,8e-05,15.56666]
[1776607172439,44.29,75891.89,0.0,0.15273,8e-05,15.54613]
[1776607177029,44.29,75888.42,0.0,0.15243,8e-05,15.52331]
[1776607177129,44.29,75888.42,0.0,0.15243,8e-05,15.52331]
[1776607177226,44.29,75891.34,0.0,0.15266,8e-05,15.53997]
[1776607181236,44.29,75894.43,0.0,0.15292,8e-05,15.55783]
[1776607187911,44.29,75897.97,0.0,0.15322,8e-05,15.57852]
[1776607187128,44.29,75911.02,0.0,0.15428,8e-05,15.6526]
[1776607188623,44.29,75915.55,0.0,0.15465,8e-05,15.67832]
[1776607193873,44.29,75921.12,0.0,0.1551,8e-05,15.71004]
[1776607193921,44.29,75921.54,0.0,0.15514,8e-05,15.71255]
[1776607194093,44.29,75921.54,0.0,0.15514,8e-05,15.71255]
[1776607195526,44.29,75945.92,0.0,0.15714,8e-05,15.8508]
[1776607196018,44.29,75945.92,0.0,0.15714,8e-05,15.8508]
[1776607196203,44.29,75945.92,0.0,0.15715,8e-05,15.85127]
[1776607198637,44.29,75945.41,0.0,0.15711,8e-05,15.8485]
[1776607201508,44.3,75941.9,0.0,0.15683,8e-05,15.82914]
[1776607201591,44.3,75941.9,0.0,0.15683,8e-05,15.82914]
[1776607202827,44.3,75939.85,0.0,0.15666,8e-05,15.81764]
[1776607202876,44.3,75939.85,0.0,0.15666,8e-05,15.81764]
[1776607203483,44.3,75930.56,0.0,0.1559,8e-05,15.76493]
[1776607203548,44.3,75930.56,0.0,0.1559,8e-05,15.76493]
[1776607203662,44.3,75930.56,0.0,0.1559,8e-05,15.76493]
[1776607203726,44.3,75930.56,0.0,0.1559,8e-05,15.76493]
[1776607205548,44.3,75941.07,0.0,0.15676,8e-05,15.82464]
[1776607208266,44.3,75944.99,0.0,0.15709,8e-05,15.8471]
[1776607208299,44.3,75944.99,0.0,0.15709,8e-05,15.8471]
[1776607208365,44.3,75957.07,0.0,0.15809,8e-05,15.91569]
[1776607210278,44.3,75957.07,0.0,0.15809,8e-05,15.9157]
[1776607210306,44.3,75961.06,0.0,0.15842,8e-05,15.93832]
[1776607214266,44.3,75957.56,0.0,0.15812,8e-05,15.91837]
[1776607214331,44.3,75957.56,0.0,0.15812,8e-05,15.91837]
[1776607214479,44.3,75957.56,0.0,0.15812,8e-05,15.91837]
[1776607214509,44.3,75957.56,0.0,0.15812,8e-05,15.91837]
[1776607214578,44.3,75943.14,0.0,0.15693,8e-05,15.83655]
[1776607220377,44.3,75945.3,0.0,0.1571,8e-05,15.84832]
[1776607225738,44.3,75950.06,0.0,0.1575,8e-05,15.87534]
[1776607229896,44.3,75952.86,0.0,0.15773,8e-05,15.89135]
[1776607229900,44.3,75969.2,0.0,0.15908,8e-05,15.98409]
[1776607229996,44.3,75969.2,0.0,0.15908,8e-05,15.98409]
[1776607231050,44.3,75976.64,0.0,0.1597,8e-05,16.0263]
[1776607232614,44.3,75976.64,0.0,0.15967,8e-05,16.02214]
[1776607232910,44.3,75976.64,0.0,0.15967,8e-05,16.02214]
[1776607233018,44.3,75971.56,0.0,0.15924,8e-05,15.99313]
[1776607233082,44.3,75971.56,0.0,0.15924,8e-05,15.99313]
[1776607233226,44.3,75971.56,0.0,0.15924,8e-05,15.99313]
[1776607238324,44.29,75981.96,0.0,0.1601,8e-05,16.05175]
[1776607243370,44.29,75984.74,0.0,0.16032,8e-05,16.0668]
[1776607248567,44.29,75979.36,0.0,0.15987,8e-05,16.03569]
[1776607250903,44.29,75981.84,0.0,0.16007,8e-05,16.04954]
[1776607250997,44.29,75983.77,0.0,0.16023,8e-05,16.06022]
[1776607256002,44.29,75978.6,0.0,0.15979,8e-05,16.03038]
[1776607256103,44.29,75978.04,0.0,0.15974,8e-05,16.0271]
[1776607257003,44.29,75978.04,0.0,0.15974,8e-05,16.0271]
[1776607257010,44.29,75978.04,0.0,0.15974,8e-05,16.0271]
[1776607257636,44.29,75976.26,0.0,0.15959,8e-05,16.01675]
[1776607258162,44.29,75976.26,0.0,0.15959,8e-05,16.01675]
[1776607258214,44.29,75976.26,0.0,0.15959,8e-05,16.01675]
[1776607258643,44.29,75975.59,0.0,0.15953,8e-05,16.01284]
[1776607261328,44.29,75975.26,0.0,0.1595,8e-05,16.01075]
[1776607261494,44.29,75975.26,0.0,0.1595,8e-05,16.01075]
[1776607261655,44.29,75975.26,0.0,0.1595,8e-05,16.01075]
[1776607261681,44.29,75973.93,0.0,0.15939,8e-05,16.00321]
[1776607265261,44.28,75976.52,0.0,0.1596,8e-05,16.01749]
[1776607265339,44.28,75976.52,0.0,0.1596,8e-05,16.01749]
[1776607265693,44.28,75974.19,0.0,0.1594,8e-05,16.00417]
[1776607270729,44.28,75973.92,0.0,0.15937,8e-05,16.00216]
[1776607271454,44.28,75973.92,0.0,0.15937,8e-05,16.00216]
[1776607271469,44.28,75973.92,0.0,0.15937,8e-05,16.00216]
[1776607271628,44.28,75973.92,0.0,0.15937,8e-05,16.00216]
[1776607271735,44.28,75973.95,0.0,0.15938,8e-05,16.00233]
[1776607272758,44.28,75991.23,0.0,0.16082,8e-05,16.10035]
[1776607273323,44.28,75991.23,0.0,0.16082,8e-05,16.10035]
[1776607273925,44.28,75993.31,0.0,0.16099,8e-05,16.11212]
[1776607275921,44.28,76003.09,0.0,0.16181,8e-05,16.16765]
[1776607279455,44.28,76000.91,0.0,0.16163,8e-05,16.1554]
[1776607283528,44.28,75998.09,0.0,0.1614,8e-05,16.13963]
[1776607285502,44.28,75999.18,0.0,0.16149,8e-05,16.14572]
[1776607290869,44.28,75995.1,0.0,0.16113,8e-05,16.12159]
[1776607291231,44.28,75995.1,0.0,0.16113,8e-05,16.12159]
[1776607292886,44.28,76006.3,0.0,0.16203,8e-05,16.18057]
[1776607297919,44.28,76004.1,0.0,0.16183,8e-05,16.16719]
[1776607301945,44.28,76008.25,0.0,0.16217,8e-05,16.19028]
[1776607302005,44.28,76010.64,0.0,0.16237,8e-05,16.20375]
[1776607302089,44.28,76010.64,0.0,0.16237,8e-05,16.20375]
[1776607303942,44.28,76016.98,0.0,0.1629,8e-05,16.23963]
[1776607305860,44.27,76022.99,0.0,0.16341,8e-05,16.27343]
[1776607305976,44.27,76023.62,0.0,0.16346,8e-05,16.27683]
[1776607306365,44.27,76023.62,0.0,0.16346,8e-05,16.27683]
[1776607306428,44.27,76023.62,0.0,0.16346,8e-05,16.27683]
[1776607307920,44.27,76023.84,0.0,0.16347,8e-05,16.2779]
[1776607307991,44.27,76021.47,0.0,0.16327,8e-05,16.26429]
[1776607310030,44.27,76021.91,0.0,0.1633,8e-05,16.26663]
[1776607310176,44.27,76021.71,0.0,0.16328,8e-05,16.26535]
[1776607312021,44.27,76008.17,0.0,0.16214,8e-05,16.18814]
[1776607317054,44.27,76012.08,0.0,0.16246,8e-05,16.20958]
[1776607320109,44.27,76014.24,0.0,0.16263,8e-05,16.22144]
[1776607321083,44.27,76015.36,0.0,0.16272,8e-05,16.2277]
[1776607326251,44.27,76007.48,0.0,0.16205,8e-05,16.18232]
[1776607326346,44.27,76007.48,0.0,0.16205,8e-05,16.18232]
[1776607326580,44.27,76007.48,0.0,0.16205,8e-05,16.18232]
[1776607327434,44.27,76006.81,0.0,0.162,8e-05,16.17852]
[1776607328338,44.27,76003.85,0.0,0.16175,8e-05,16.1616]
[1776607328545,44.27,76003.85,0.0,0.16175,8e-05,16.1616]
[1776607329033,44.27,76003.85,0.0,0.16175,8e-05,16.1616]
[1776607329116,44.27,76002.8,0.0,0.16165,8e-05,16.15545]
[1776607329984,44.27,76002.8,0.0,0.16165,8e-05,16.15545]
[1776607330046,44.27,76002.8,0.0,0.16165,8e-05,16.15545]
[1776607330240,44.27,76002.13,0.0,0.1616,8e-05,16.15156]
[1776607330388,44.27,76002.13,0.0,0.1616,8e-05,16.15156]
[1776607330481,44.27,76002.13,0.0,0.1616,8e-05,16.15156]
[1776607330612,44.27,76002.13,0.0,0.1616,8e-05,16.15156]
[1776607331049,44.27,76001.54,0.0,0.16155,8e-05,16.14812]
[1776607332162,44.27,75990.64,0.0,0.16063,8e-05,16.08623]
[1776607333252,44.27,75990.64,0.0,0.16063,8e-05,16.08623]
[1776607333540,44.27,75990.64,0.0,0.16063,8e-05,16.08623]
[1776607333700,44.27,75990.64,0.0,0.16063,8e-05,16.08623]
[1776607333799,44.27,75981.05,0.0,0.15983,8e-05,16.03167]
[1776607334368,44.27,75981.05,0.0,0.15983,8e-05,16.03167]
[1776607334445,44.27,75981.05,0.0,0.15983,8e-05,16.03167]
[1776607335048,44.27,75981.05,0.0,0.15983,8e-05,16.03167]
[1776607335102,44.27,75981.05,0.0,0.15983,8e-05,16.03167]
[1776607334574,44.27,75970.93,0.0,0.15899,8e-05,15.97422]
[1776607335976,44.27,75970.93,0.0,0.15899,8e-05,15.97422]
[1776607336015,44.27,75970.93,0.0,0.15899,8e-05,15.97422]
[1776607336026,44.27,75970.93,0.0,0.15899,8e-05,15.97422]
[1776607336031,44.27,75970.93,0.0,0.15899,8e-05,15.97422]
[1776607336075,44.26,75963.53,0.0,0.15837,8e-05,15.93208]
[1776607336257,44.26,75963.53,0.0,0.15837,8e-05,15.93208]
[1776607336326,44.26,75963.85,0.0,0.1584,8e-05,15.9339]
[1776607342501,44.26,75962.89,0.0,0.15831,8e-05,15.92803]
[1776607342558,44.26,75962.89,0.0,0.15831,8e-05,15.92803]
[1776607348273,44.26,75964.09,0.0,0.15841,8e-05,15.93453]
[1776607350611,44.26,75966.24,0.0,0.15859,8e-05,15.94672]
[1776607350691,44.26,75966.24,0.0,0.15859,8e-05,15.94672]
[1776607356020,44.26,75964.99,0.0,0.15845,8e-05,15.93519]
[1776607359952,44.26,75952.63,0.0,0.15742,8e-05,15.86487]
[1776607360028,44.26,75951.46,0.0,0.15733,8e-05,15.85819]
[1776607360206,44.26,75951.46,0.0,0.15733,8e-05,15.85819]
[1776607360313,44.26,75951.46,0.0,0.15733,8e-05,15.85819]
[1776607360435,44.26,75951.46,0.0,0.15733,8e-05,15.85819]
[1776607360684,44.26,75929.49,0.0,0.15552,8e-05,15.73353]
[1776607363701,44.26,75921.96,0.0,0.1549,8e-05,15.69063]
[1776607363778,44.26,75921.96,0.0,0.1549,8e-05,15.69063]
[1776607363828,44.26,75925.31,0.0,0.15517,8e-05,15.70963]
[1776607364318,44.26,75925.31,0.0,0.15517,8e-05,15.70963]
[1776607364352,44.26,75925.31,0.0,0.15517,8e-05,15.70963]
[1776607364921,44.26,75925.31,0.0,0.15517,8e-05,15.70963]
[1776607365002,44.26,75925.31,0.0,0.15517,8e-05,15.70963]
[1776607365077,44.26,75925.73,0.0,0.15521,8e-05,15.71198]
[1776607368090,44.26,75925.58,0.0,0.15519,8e-05,15.71106]
[1776607368108,44.26,75925.58,0.0,0.15519,8e-05,15.71106]
[1776607368700,44.26,75923.9,0.0,0.15506,8e-05,15.70153]
[1776607368792,44.26,75923.9,0.0,0.15506,8e-05,15.70153]
[1776607368849,44.26,75923.9,0.0,0.15506,8e-05,15.70153]
[1776607368852,44.26,75923.83,0.0,0.15505,8e-05,15.70106]
[1776607371477,44.26,75916.92,0.0,0.15449,8e-05,15.66186]
[1776607371521,44.26,75912.33,0.0,0.15411,8e-05,15.63587]
[1776607372691,44.26,75912.33,0.0,0.15411,8e-05,15.63587]
[1776607372860,44.26,75911.46,0.0,0.15404,8e-05,15.63095]
[1776607375864,44.26,75907.71,0.0,0.15374,8e-05,15.60969]
[1776607375917,44.26,75907.71,0.0,0.15374,8e-05,15.60969]
[1776607375969,44.26,75907.71,0.0,0.15374,8e-05,15.60969]
[1776607376064,44.26,75907.71,0.0,0.15374,8e-05,15.60969]
[1776607376135,44.26,75892.54,0.0,0.15251,8e-05,15.52383]
[1776607377312,44.26,75890.26,0.0,0.15233,8e-05,15.51107]
[1776607377407,44.26,75890.26,0.0,0.15233,8e-05,15.51107]
[1776607377670,44.26,75890.26,0.0,0.15233,8e-05,15.51107]
[1776607377712,44.26,75890.26,0.0,0.15233,8e-05,15.51107]
[1776607378702,44.26,75886.61,0.0,0.15203,8e-05,15.49038]
[1776607378925,44.26,75886.61,0.0,0.15203,8e-05,15.49038]
[1776607379005,44.26,75886.61,0.0,0.15203,8e-05,15.49038]
[1776607379649,44.26,75885.64,0.0,0.15196,8e-05,15.48526]
[1776607379756,44.26,75885.64,0.0,0.15196,8e-05,15.48526]
[1776607379860,44.26,75870.22,0.0,0.15072,8e-05,15.3979]
[1776607381198,44.26,75870.22,0.0,0.15072,8e-05,15.39791]
[1776607381236,44.26,75870.22,0.0,0.15072,8e-05,15.39791]
[1776607381507,44.26,75861.68,0.0,0.15003,8e-05,15.34953]
[1776607383030,44.26,75861.68,0.0,0.15003,8e-05,15.34953]
[1776607384801,44.26,75861.08,0.0,0.14999,8e-05,15.34618]
[1776607384909,44.26,75861.08,0.0,0.14999,8e-05,15.34618]
[1776607385316,44.26,75855.29,0.0,0.14953,8e-05,15.3136]
[1776607385928,44.26,75855.29,0.0,0.14953,8e-05,15.3136]
[1776607386026,44.26,75850.04,0.0,0.14911,8e-05,15.28389]
[1776607386875,44.26,75836.91,0.0,0.14807,8e-05,15.20985]
[1776607387305,44.26,75836.91,0.0,0.14807,8e-05,15.20985]
[1776607387588,44.26,75836.91,0.0,0.14807,8e-05,15.20985]
[1776607387638,44.26,75836.91,0.0,0.14807,8e-05,15.20985]
[1776607387641,44.26,75829.65,0.0,0.14749,8e-05,15.16879]
[1776607391549,44.26,75823.78,0.0,0.14703,8e-05,15.13568]
[1776607391696,44.26,75823.78,0.0,0.14703,8e-05,15.13568]
[1776607391762,44.26,75812.28,0.0,0.14612,8e-05,15.07063]
[1776607396623,44.26,75811.03,0.0,0.14602,8e-05,15.06368]
[1776607397071,44.26,75811.03,0.0,0.14602,8e-05,15.06368]
[1776607397157,44.26,75811.03,0.0,0.14602,8e-05,15.06368]
[1776607397965,44.26,75810.92,0.0,0.14602,8e-05,15.06309]
[1776607398039,44.26,75810.92,0.0,0.14602,8e-05,15.06309]
[1776607399771,44.26,75806.74,0.0,0.14569,8e-05,15.03952]
[1776607400945,44.26,75808.04,0.0,0.14579,8e-05,15.04689]
[1776607401016,44.26,75808.04,0.0,0.14579,8e-05,15.04689]
[1776607403543,44.26,75808.37,0.0,0.14582,8e-05,15.04894]
[1776607403597,44.26,75808.37,0.0,0.14582,8e-05,15.04894]
[1776607403744,44.26,75809.02,0.0,0.14587,8e-05,15.05266]
[1776607404400,44.26,75809.02,0.0,0.14587,8e-05,15.05266]
[1776607405548,44.26,75809.02,0.0,0.14587,8e-05,15.05271]
[1776607405604,44.26,75809.02,0.0,0.14587,8e-05,15.05271]
[1776607405637,44.26,75809.02,0.0,0.14587,8e-05,15.05271]
[1776607406061,44.26,75795.25,0.0,0.14479,8e-05,14.97499]
[1776607406298,44.26,75795.25,0.0,0.14479,8e-05,14.97499]
[1776607407018,44.27,75775.46,0.0,0.14325,8e-05,14.86352]
[1776607407212,44.27,75775.46,0.0,0.14325,8e-05,14.86352]
[1776607407293,44.27,75775.46,0.0,0.14325,8e-05,14.86352]
[1776607408716,44.27,75775.46,0.0,0.14326,8e-05,14.86381]
[1776607408977,44.27,75775.46,0.0,0.14326,8e-05,14.86381]
[1776607409162,44.27,75783.1,0.0,0.14385,8e-05,14.90715]
[1776607409269,44.27,75783.1,0.0,0.14385,8e-05,14.90715]
[1776607410725,44.27,75796.14,0.0,0.14488,8e-05,14.98111]
[1776607413254,44.27,75795.07,0.0,0.14477,8e-05,14.97113]
[1776607413370,44.27,75795.07,0.0,0.14477,8e-05,14.97113]
[1776607413845,44.27,75795.07,0.0,0.14477,8e-05,14.97113]
[1776607413889,44.27,75812.18,0.0,0.14611,8e-05,15.06791]
[1776607414340,44.27,75812.18,0.0,0.14611,8e-05,15.06791]
[1776607414755,44.27,75812.18,0.0,0.14611,8e-05,15.068]
[1776607415469,44.27,75812.18,0.0,0.14611,8e-05,15.068]
[1776607416134,44.27,75837.59,0.0,0.14813,8e-05,15.21215]
[1776607417087,44.27,75850.48,0.0,0.14915,8e-05,15.28507]
[1776607422251,44.27,75843.14,0.0,0.14858,8e-05,15.24424]
[1776607426141,44.27,75844.34,0.0,0.14868,8e-05,15.25149]
[1776607426225,44.27,75837.49,0.0,0.14814,8e-05,15.2129]
[1776607426693,44.27,75837.49,0.0,0.14814,8e-05,15.2129]
[1776607426701,44.27,75837.49,0.0,0.14814,8e-05,15.2129]
[1776607426754,44.27,75837.49,0.0,0.14814,8e-05,15.2129]
[1776607427820,44.27,75828.94,0.0,0.14746,8e-05,15.16471]
[1776607427952,44.27,75828.94,0.0,0.14746,8e-05,15.16471]
[1776607433039,44.28,75829.92,0.0,0.14756,8e-05,15.1719]
[1776607433740,44.28,75829.92,0.0,0.14756,8e-05,15.1719]
[1776607433886,44.28,75829.92,0.0,0.14757,8e-05,15.17219]
[1776607436314,44.28,75829.46,0.0,0.14754,8e-05,15.17007]
[1776607436907,44.28,75829.97,0.0,0.14758,8e-05,15.17309]
[1776607437338,44.28,75829.97,0.0,0.14758,8e-05,15.17309]
[1776607437438,44.28,75829.97,0.0,0.14758,8e-05,15.17309]
[1776607437555,44.28,75829.97,0.0,0.14758,8e-05,15.17309]
[1776607437844,44.28,75829.97,0.0,0.14758,8e-05,15.17309]
[1776607438986,44.28,75832.01,0.0,0.14775,8e-05,15.18492]
[1776607441038,44.28,75839.48,0.0,0.14835,8e-05,15.22767]
[1776607447188,44.29,75840.34,0.0,0.14843,8e-05,15.23367]
[1776607451758,44.29,75837.42,0.0,0.14821,8e-05,15.21812]
[1776607451998,44.29,75837.42,0.0,0.14821,8e-05,15.21812]
[1776607453892,44.29,75836.97,0.0,0.14818,8e-05,15.216]
[1776607453942,44.29,75836.97,0.0,0.14818,8e-05,15.216]
[1776607455252,44.29,75832.37,0.0,0.14783,8e-05,15.19044]
[1776607456046,44.29,75826.63,0.0,0.14737,8e-05,15.15815]
[1776607460832,44.29,75821.29,0.0,0.14696,8e-05,15.12869]
[1776607460956,44.29,75821.29,0.0,0.14696,8e-05,15.12869]
[1776607462422,44.29,75813.57,0.0,0.14636,8e-05,15.0856]
[1776607462621,44.29,75813.57,0.0,0.14636,8e-05,15.0856]
[1776607462729,44.29,75813.57,0.0,0.14636,8e-05,15.0856]
[1776607463286,44.29,75807.83,0.0,0.14591,8e-05,15.05323]
[1776607464111,44.29,75796.44,0.0,0.14502,8e-05,14.98907]
[1776607464271,44.29,75796.44,0.0,0.14502,8e-05,14.98907]
[1776607464334,44.29,75796.44,0.0,0.14502,8e-05,14.98907]
[1776607465117,44.29,75806.79,0.0,0.14583,8e-05,15.04749]
[1776607465709,44.29,75806.79,0.0,0.14583,8e-05,15.04749]
[1776607467243,44.29,75815.47,0.0,0.14651,8e-05,15.09654]
[1776607468572,44.29,75808.94,0.0,0.146,8e-05,15.05982]
[1776607470204,44.29,75811.2,0.0,0.14618,8e-05,15.07266]
[1776607471160,44.3,75813.99,0.0,0.14637,8e-05,15.0844]
[1776607472965,44.3,75822.27,0.0,0.14703,8e-05,15.13148]
[1776607473173,44.3,75823.05,0.0,0.14709,8e-05,15.13614]
[1776607473299,44.3,75823.05,0.0,0.14709,8e-05,15.13614]
[1776607477117,44.3,75823.18,0.0,0.14711,8e-05,15.13738]
[1776607478524,44.3,75823.53,0.0,0.14715,8e-05,15.13995]
[1776607482073,44.3,75825.47,0.0,0.1473,8e-05,15.15125]
[1776607482136,44.3,75825.47,0.0,0.1473,8e-05,15.15125]
[1776607482239,44.3,75825.97,0.0,0.14735,8e-05,15.15441]
[1776607486396,44.3,75821.13,0.0,0.14698,8e-05,15.12768]
[1776607487271,44.3,75821.66,0.0,0.14702,8e-05,15.13078]
[1776607489800,44.3,75822.07,0.0,0.14705,8e-05,15.13329]
[1776607489901,44.3,75821.59,0.0,0.14702,8e-05,15.13097]
[1776607495327,44.31,75817.91,0.0,0.14675,8e-05,15.11114]
[1776607499623,44.31,75815.14,0.0,0.14654,8e-05,15.0961]
[1776607499744,44.31,75815.14,0.0,0.14654,8e-05,15.0961]
[1776607499845,44.31,75817.67,0.0,0.14674,8e-05,15.11069]
[1776607501411,44.31,75817.67,0.0,0.14674,8e-05,15.11069]
[1776607503143,44.31,75818.9,0.0,0.14684,8e-05,15.11785]
[1776607503244,44.31,75815.15,0.0,0.14655,8e-05,15.09685]
[1776607504618,44.31,75804.43,0.0,0.14571,8e-05,15.03653]
[1776607506451,44.31,75804.43,0.0,0.14571,8e-05,15.03661]
[1776607506563,44.31,75804.43,0.0,0.14571,8e-05,15.03661]
[1776607507493,44.31,75795.07,0.0,0.14498,8e-05,14.98405]
[1776607507627,44.31,75795.07,0.0,0.14498,8e-05,14.98405]
[1776607507672,44.31,75789.78,0.0,0.14456,8e-05,14.95421]
[1776607509620,44.31,75780.03,0.0,0.14381,8e-05,14.89973]
[1776607510446,44.31,75780.03,0.0,0.14381,8e-05,14.89973]
[1776607510719,44.31,75780.03,0.0,0.14381,8e-05,14.89973]
[1776607511596,44.31,75783.99,0.0,0.14413,8e-05,14.92243]
[1776607512233,44.31,75797.23,0.0,0.14516,8e-05,14.99709]
[1776607512646,44.31,75797.23,0.0,0.14516,8e-05,14.99709]
[1776607512703,44.31,75797.23,0.0,0.14516,8e-05,14.99709]
[1776607512735,44.31,75797.23,0.0,0.14516,8e-05,14.99709]
[1776607512754,44.31,75804.03,0.0,0.14569,8e-05,15.03555]
[1776607513884,44.31,75804.03,0.0,0.14569,8e-05,15.03555]
[1776607514159,44.31,75804.03,0.0,0.14569,8e-05,15.03555]
[1776607514202,44.31,75804.03,0.0,0.14569,8e-05,15.03555]
[1776607514293,44.31,75803.46,0.0,0.14565,8e-05,15.03238]
[1776607514317,44.31,75803.46,0.0,0.14565,8e-05,15.03238]
[1776607515183,44.31,75791.88,0.0,0.14474,8e-05,14.9671]
[1776607515311,44.31,75791.88,0.0,0.14474,8e-05,14.9671]
[1776607515813,44.31,75791.88,0.0,0.14474,8e-05,14.9671]
[1776607516831,44.31,75786.94,0.0,0.14436,8e-05,14.93935]
[1776607517593,44.31,75786.82,0.0,0.14435,8e-05,14.93877]
[1776607517900,44.31,75793.64,0.0,0.14489,8e-05,14.97738]
[1776607519893,44.31,75793.64,0.0,0.14489,8e-05,14.97738]
[1776607520370,44.32,75795.53,0.0,0.14504,8e-05,14.98828]
[1776607521769,44.32,75787.55,0.0,0.14441,8e-05,14.94335]
[1776607525746,44.32,75785.37,0.0,0.14425,8e-05,14.93142]
[1776607525954,44.32,75785.37,0.0,0.14425,8e-05,14.93142]
[1776607526127,44.32,75785.37,0.0,0.14425,8e-05,14.93142]
[1776607526292,44.32,75785.37,0.0,0.14425,8e-05,14.93142]
[1776607526310,44.32,75786.51,0.0,0.14434,8e-05,14.93817]
[1776607526632,44.32,75786.51,0.0,0.14434,8e-05,14.93817]
[1776607527010,44.32,75771.1,0.0,0.14315,8e-05,14.85158]
[1776607528885,44.32,75775.16,0.0,0.14347,8e-05,14.87465]
[1776607531735,44.32,75777.8,0.0,0.14367,8e-05,14.8897]
[1776607531898,44.32,75777.8,0.0,0.14367,8e-05,14.8897]
[1776607531995,44.32,75782.46,0.0,0.14401,8e-05,14.91221]
[1776607533901,44.32,75782.46,0.0,0.14401,8e-05,14.91221]
[1776607539528,44.32,75775.34,0.0,0.14347,8e-05,14.87319]
[1776607544677,44.33,75770.47,0.0,0.14312,8e-05,14.84744]
[1776607549710,44.33,75769.14,0.0,0.14303,8e-05,14.84131]
[1776607550927,44.33,75769.14,0.0,0.14303,8e-05,14.84131]
[1776607550942,44.33,75769.14,0.0,0.14303,8e-05,14.84131]
[1776607552379,44.33,75768.93,0.0,0.14303,8e-05,14.84071]
[1776607552502,44.33,75768.93,0.0,0.14303,8e-05,14.84071]
[1776607553533,44.33,75761.37,0.0,0.14244,8e-05,14.79838]
[1776607553564,44.33,75761.37,0.0,0.14244,8e-05,14.79838]
[1776607553631,44.33,75761.37,0.0,0.14244,8e-05,14.79838]
[1776607553681,44.33,75761.37,0.0,0.14244,8e-05,14.79838]
[1776607553852,44.33,75761.37,0.0,0.14244,8e-05,14.79838]
[1776607553928,44.33,75761.37,0.0,0.14244,8e-05,14.79838]
[1776607554235,44.33,75761.37,0.0,0.14244,8e-05,14.79838]
[1776607554271,44.33,75761.37,0.0,0.14244,8e-05,14.79838]
[1776607554251,44.33,75757.67,0.0,0.14216,8e-05,14.77778]
[1776607554619,44.33,75757.67,0.0,0.14216,8e-05,14.77778]
[1776607556784,44.33,75764.39,0.0,0.14269,8e-05,14.81611]
[1776607556792,44.33,75764.39,0.0,0.14269,8e-05,14.81611]
[1776607556812,44.33,75764.39,0.0,0.14269,8e-05,14.81611]
[1776607557202,44.33,75764.39,0.0,0.14269,8e-05,14.81611]
[1776607557211,44.34,75761.44,0.0,0.14247,8e-05,14.79992]
[1776607558317,44.34,75747.51,0.0,0.14139,8e-05,14.72179]
[1776607559245,44.34,75747.51,0.0,0.14139,8e-05,14.72179]
[1776607559357,44.34,75745.25,0.0,0.14123,8e-05,14.70943]
[1776607560305,44.34,75745.25,0.0,0.14123,8e-05,14.70943]
[1776607560377,44.34,75745.25,0.0,0.14123,8e-05,14.70943]
[1776607560492,44.34,75745.25,0.0,0.14123,8e-05,14.70943]
[1776607562827,44.34,75756.55,0.0,0.14211,8e-05,14.77395]
[1776607563820,44.34,75766.63,0.0,0.14289,8e-05,14.83091]
[1776607567252,44.34,75765.97,0.0,0.14285,8e-05,14.8279]
[1776607567286,44.34,75765.97,0.0,0.14285,8e-05,14.8279]
[1776607567333,44.34,75766.41,0.0,0.14289,8e-05,14.83054]
[1776607567938,44.34,75766.41,0.0,0.14289,8e-05,14.83054]
[1776607568020,44.34,75766.41,0.0,0.14289,8e-05,14.83054]
[1776607568082,44.34,75754.67,0.0,0.14198,8e-05,14.76448]
[1776607568993,44.34,75754.67,0.0,0.14198,8e-05,14.76448]
[1776607569300,44.34,75754.67,0.0,0.14198,8e-05,14.76448]
[1776607569378,44.34,75760.58,0.0,0.14244,8e-05,14.79806]
[1776607571889,44.35,75750.87,0.0,0.14171,8e-05,14.74437]
[1776607576917,44.35,75750.04,0.0,0.14167,8e-05,14.74179]
[1776607578520,44.35,75756.79,0.0,0.1422,8e-05,14.78019]
[1776607578579,44.35,75756.79,0.0,0.1422,8e-05,14.78019]
[1776607581500,44.35,75763.5,0.0,0.14273,8e-05,14.8191]
[1776607582315,44.35,75763.5,0.0,0.14273,8e-05,14.8191]
[1776607582346,44.35,75763.5,0.0,0.14273,8e-05,14.8191]
[1776607582359,44.35,75763.5,0.0,0.14273,8e-05,14.8191]
[1776607582450,44.36,75760.53,0.0,0.14251,8e-05,14.80272]
[1776607582808,44.36,75760.53,0.0,0.14251,8e-05,14.80272]
[1776607583308,44.36,75760.53,0.0,0.14251,8e-05,14.80272]
[1776607584016,44.36,75760.53,0.0,0.14251,8e-05,14.80306]
[1776607584084,44.36,75760.53,0.0,0.14251,8e-05,14.80306]
[1776607584784,44.36,75753.53,0.0,0.14198,8e-05,14.76406]
[1776607584830,44.36,75753.53,0.0,0.14198,8e-05,14.76406]
[1776607585161,44.36,75753.53,0.0,0.14198,8e-05,14.76406]
[1776607585246,44.36,75752.86,0.0,0.14193,8e-05,14.76072]
[1776607586266,44.36,75752.86,0.0,0.14193,8e-05,14.76072]
[1776607586339,44.36,75752.86,0.0,0.14193,8e-05,14.76072]
[1776607588291,44.36,75740.57,0.0,0.14101,8e-05,14.69305]
[1776607588781,44.36,75740.57,0.0,0.14101,8e-05,14.69305]
[1776607588946,44.36,75740.57,0.0,0.14101,8e-05,14.69305]
[1776607589131,44.36,75740.57,0.0,0.14101,8e-05,14.69305]
[1776607589191,44.36,75733.28,0.0,0.14046,8e-05,14.65265]
[1776607590957,44.37,75733.28,0.0,0.14047,8e-05,14.65352]
[1776607591017,44.37,75725.07,0.0,0.13981,8e-05,14.60335]
[1776607596307,44.37,75720.68,0.0,0.1395,8e-05,14.5803]
[1776607602097,44.38,75729.53,0.0,0.14022,8e-05,14.63312]
[1776607607130,44.38,75735.63,0.0,0.14071,8e-05,14.66946]
[1776607612170,44.39,75732.95,0.0,0.14053,8e-05,14.65632]
[1776607614993,44.39,75730.43,0.0,0.14035,8e-05,14.64304]
[1776607615372,44.39,75737.05,0.0,0.14087,8e-05,14.68061]
[1776607616938,44.39,75738.52,0.0,0.14099,8e-05,14.68926]
[1776607617266,44.39,75738.52,0.0,0.14099,8e-05,14.68926]
[1776607617285,44.39,75737.97,0.0,0.14095,8e-05,14.68656]
[1776607623247,44.4,75735.46,0.0,0.14079,8e-05,14.67479]
[1776607626607,44.4,75734.24,0.0,0.14071,8e-05,14.66913]
[1776607626727,44.4,75734.24,0.0,0.14071,8e-05,14.66913]
[1776607628281,44.4,75722.97,0.0,0.13986,8e-05,14.60667]
[1776607629452,44.4,75720.65,0.0,0.13969,8e-05,14.59413]
[1776607629467,44.4,75720.65,0.0,0.13969,8e-05,14.59413]
[1776607630295,44.41,75720.08,0.0,0.13965,8e-05,14.59141]
[1776607635330,44.41,75716.76,0.0,0.13943,8e-05,14.57516]
[1776607637488,44.41,75720.32,0.0,0.13972,8e-05,14.596]
[1776607637623,44.41,75720.32,0.0,0.13972,8e-05,14.596]
[1776607637715,44.41,75720.32,0.0,0.13972,8e-05,14.596]
[1776607639096,44.41,75716.8,0.0,0.13946,8e-05,14.5767]
[1776607639259,44.41,75716.8,0.0,0.13946,8e-05,14.5767]
[1776607639366,44.42,75705.03,0.0,0.13857,8e-05,14.51122]
[1776607640447,44.42,75698.61,0.0,0.13809,8e-05,14.47584]
[1776607640517,44.42,75698.61,0.0,0.13809,8e-05,14.47584]
[1776607640733,44.42,75698.61,0.0,0.13809,8e-05,14.47584]
[1776607640760,44.42,75698.61,0.0,0.13809,8e-05,14.47584]
[1776607641373,44.42,75695.13,0.0,0.13784,8e-05,14.45698]
[1776607641895,44.42,75695.13,0.0,0.13784,8e-05,14.45698]
[1776607641969,44.42,75695.13,0.0,0.13784,8e-05,14.45698]
[1776607641997,44.42,75695.13,0.0,0.13784,8e-05,14.45698]
[1776607642380,44.42,75700.77,0.0,0.13827,8e-05,14.48919]
[1776607643229,44.42,75700.77,0.0,0.13827,8e-05,14.48919]
[1776607643240,44.42,75700.77,0.0,0.13827,8e-05,14.48919]
[1776607643387,44.42,75703.63,0.0,0.1385,8e-05,14.5058]
[1776607643993,44.42,75703.63,0.0,0.1385,8e-05,14.5058]
[1776607644037,44.42,75703.63,0.0,0.1385,8e-05,14.5058]
[1776607645710,44.42,75697.52,0.0,0.13805,8e-05,14.47277]
[1776607646412,44.43,75697.52,0.0,0.13807,8e-05,14.47401]
[1776607651444,44.44,75694.22,0.0,0.13783,8e-05,14.45462]
[1776607657013,44.44,75696.61,0.0,0.13805,8e-05,14.47037]
[1776607662133,44.45,75697.4,0.0,0.13814,8e-05,14.4774]
[1776607663834,44.45,75697.4,0.0,0.13816,8e-05,14.47843]
[1776607663996,44.45,75697.4,0.0,0.13816,8e-05,14.47843]
[1776607664097,44.45,75698.64,0.0,0.13826,8e-05,14.48588]
[1776607666704,44.45,75702.0,0.0,0.13852,8e-05,14.50564]
[1776607666948,44.45,75702.0,0.0,0.13852,8e-05,14.50564]
[1776607667292,44.45,75702.0,0.0,0.13852,8e-05,14.50564]
[1776607667714,44.46,75721.79,0.0,0.14004,8e-05,14.61735]
[1776607668961,44.46,75721.79,0.0,0.14004,8e-05,14.61735]
[1776607669749,44.46,75723.77,0.0,0.1402,8e-05,14.62873]
[1776607670179,44.46,75723.77,0.0,0.1402,8e-05,14.62873]
[1776607675614,44.46,75728.4,0.0,0.14058,8e-05,14.65699]
[1776607681158,44.47,75734.32,0.0,0.14105,8e-05,14.69121]
[1776607685430,44.47,75738.37,0.0,0.14138,8e-05,14.71519]
[1776607686285,44.47,75738.48,0.0,0.1414,8e-05,14.7164]
[1776607686301,44.47,75738.48,0.0,0.1414,8e-05,14.7164]
[1776607686386,44.47,75742.82,0.0,0.14173,8e-05,14.74103]
[1776607692414,44.47,75748.01,0.0,0.14215,8e-05,14.77134]
[1776607694337,44.48,75759.37,0.0,0.14304,8e-05,14.83575]
[1776607695557,44.48,75762.9,0.0,0.14331,8e-05,14.85596]
[1776607696404,44.48,75767.75,0.0,0.14369,8e-05,14.8835]
[1776607696591,44.48,75767.75,0.0,0.14369,8e-05,14.8835]
[1776607696610,44.48,75767.75,0.0,0.14369,8e-05,14.8835]
[1776607696671,44.48,75767.75,0.0,0.14369,8e-05,14.8835]
[1776607696685,44.48,75767.75,0.0,0.14369,8e-05,14.8835]
[1776607698432,44.48,75768.37,0.0,0.14375,8e-05,14.88727]
[1776607698644,44.48,75768.37,0.0,0.14375,8e-05,14.88752]
[1776607699141,44.48,75768.37,0.0,0.14375,8e-05,14.88752]
[1776607699180,44.48,75772.75,0.0,0.14409,8e-05,14.91237]
[1776607704393,44.48,75770.21,0.0,0.14391,8e-05,14.89902]
[1776607704508,44.48,75770.45,0.0,0.14394,8e-05,14.90088]
[1776607704719,44.48,75770.45,0.0,0.14394,8e-05,14.90088]
[1776607704823,44.48,75770.45,0.0,0.14394,8e-05,14.90088]
[1776607707839,44.49,75758.77,0.0,0.14304,8e-05,14.83608]
[1776607712911,44.49,75757.26,0.0,0.14291,8e-05,14.82475]
[1776607718435,44.49,75757.88,0.0,0.14298,8e-05,14.82992]
[1776607719210,44.49,75762.38,0.0,0.14334,8e-05,14.85582]
[1776607724958,44.5,75762.51,0.0,0.14337,8e-05,14.85811]
[1776607728669,44.5,75762.01,0.0,0.14335,8e-05,14.85616]
[1776607728785,44.5,75762.01,0.0,0.14335,8e-05,14.85616]
[1776607734034,44.51,75747.3,0.0,0.14223,8e-05,14.77531]
[1776607734112,44.51,75747.3,0.0,0.14223,8e-05,14.77531]
[1776607734931,44.51,75745.5,0.0,0.1421,8e-05,14.7656]
[1776607734936,44.51,75745.5,0.0,0.1421,8e-05,14.7656]
[1776607734947,44.51,75745.5,0.0,0.1421,8e-05,14.7656]
[1776607735032,44.51,75745.5,0.0,0.14211,8e-05,14.76598]
[1776607739351,44.51,75732.15,0.0,0.1411,8e-05,14.69244]
[1776607742082,44.51,75721.81,0.0,0.14032,8e-05,14.63539]
[1776607747115,44.52,75720.48,0.0,0.14025,8e-05,14.63018]
[1776607752152,44.52,75714.23,0.0,0.13981,8e-05,14.59752]
[1776607757202,44.53,75710.55,0.0,0.13956,8e-05,14.57934]
[1776607761558,44.53,75707.42,0.0,0.13935,8e-05,14.56376]
[1776607761752,44.53,75707.42,0.0,0.13935,8e-05,14.56376]
[1776607762572,44.54,75707.35,0.0,0.13935,8e-05,14.56386]
[1776607763017,44.54,75707.35,0.0,0.13935,8e-05,14.56386]
[1776607763815,44.54,75707.55,0.0,0.13938,8e-05,14.56545]
[1776607765855,44.54,75708.68,0.0,0.13947,8e-05,14.57273]
[1776607765994,44.54,75708.68,0.0,0.13947,8e-05,14.57273]
[1776607767912,44.54,75709.76,0.0,0.13957,8e-05,14.57974]
[1776607775328,44.55,75715.23,0.0,0.14001,8e-05,14.61]
[1776607780364,44.56,75708.08,0.0,0.1395,8e-05,14.57244]
[1776607785398,44.56,75715.26,0.0,0.14008,8e-05,14.61502]
[1776607790437,44.57,75712.44,0.0,0.1399,8e-05,14.60154]
[1776607797485,44.58,75707.57,0.0,0.13957,8e-05,14.57746]
[1776607802520,44.58,75708.17,0.0,0.13965,8e-05,14.58309]
[1776607807558,44.59,75703.76,0.0,0.13934,8e-05,14.56065]
[1776607812590,44.6,75702.38,0.0,0.13928,8e-05,14.55574]
[1776607817594,44.6,75700.51,0.0,0.13916,8e-05,14.54717]
[1776607818742,44.6,75711.72,0.0,0.14003,8e-05,14.61063]
[1776607823353,44.61,75712.02,0.0,0.14006,8e-05,14.61339]
[1776607824215,44.61,75710.55,0.0,0.13996,8e-05,14.60555]
[1776607824228,44.61,75710.55,0.0,0.13996,8e-05,14.60555]
[1776607824300,44.61,75715.28,0.0,0.14032,8e-05,14.63233]
[1776607825282,44.61,75715.28,0.0,0.14032,8e-05,14.63233]
[1776607825345,44.61,75725.44,0.0,0.1411,8e-05,14.6894]
[1776607827696,44.61,75742.03,0.0,0.14238,8e-05,14.78259]
[1776607828979,44.61,75742.03,0.0,0.14238,8e-05,14.78259]
[1776607829073,44.61,75743.71,0.0,0.14251,8e-05,14.79213]
[1776607834106,44.61,75748.09,0.0,0.14282,8e-05,14.81304]
[1776607835029,44.61,75749.72,0.0,0.14295,8e-05,14.8223]
[1776607840846,44.61,75745.95,0.0,0.14267,8e-05,14.80183]
[1776607840897,44.61,75745.95,0.0,0.14267,8e-05,14.80183]
[1776607843982,44.61,75745.37,0.0,0.14263,8e-05,14.79892]
[1776607844014,44.61,75745.37,0.0,0.14263,8e-05,14.79892]
[1776607850131,44.62,75756.76,0.0,0.14352,8e-05,14.86322]
[1776607857477,44.62,75756.42,0.0,0.14349,8e-05,14.86164]
[1776607857557,44.62,75756.42,0.0,0.14349,8e-05,14.86164]
[1776607863252,44.62,75762.79,0.0,0.14399,8e-05,14.89766]
[1776607863345,44.62,75762.79,0.0,0.14399,8e-05,14.89766]
[1776607864762,44.62,75765.01,0.0,0.14417,8e-05,14.91018]
[1776607864810,44.62,75765.01,0.0,0.14417,8e-05,14.91018]
[1776607864851,44.62,75765.01,0.0,0.14417,8e-05,14.91018]
[1776607864863,44.62,75765.01,0.0,0.14417,8e-05,14.91018]
[1776607864981,44.62,75765.01,0.0,0.14417,8e-05,14.91018]
[1776607865046,44.62,75765.01,0.0,0.14417,8e-05,14.91018]
[1776607865757,44.62,75764.18,0.0,0.1441,8e-05,14.90566]
[1776607865830,44.62,75764.18,0.0,0.1441,8e-05,14.90566]
[1776607872007,44.62,75759.93,0.0,0.14378,8e-05,14.88228]
[1776607875308,44.62,75759.93,0.0,0.14378,8e-05,14.88228]
[1776607875360,44.62,75759.93,0.0,0.14378,8e-05,14.88228]
[1776607881070,44.62,75762.86,0.0,0.14402,8e-05,14.89934]
[1776607886105,44.62,75762.96,0.0,0.14403,8e-05,14.90022]
[1776607890331,44.62,75763.64,0.0,0.14408,8e-05,14.90409]
[1776607890419,44.62,75764.03,0.0,0.14411,8e-05,14.90646]
[1776607892360,44.62,75755.43,0.0,0.14342,8e-05,14.85435]
[1776607898198,44.62,75749.88,0.0,0.143,8e-05,14.82401]
[1776607900010,44.62,75753.22,0.0,0.14326,8e-05,14.84282]
[1776607900489,44.62,75753.93,0.0,0.14332,8e-05,14.84689]
[1776607906238,44.63,75756.38,0.0,0.14351,8e-05,14.86093]
[1776607906281,44.63,75756.38,0.0,0.14351,8e-05,14.86093]
[1776607906315,44.63,75756.38,0.0,0.14351,8e-05,14.86093]
[1776607906375,44.63,75756.38,0.0,0.14351,8e-05,14.86093]
[1776607908084,44.63,75757.55,0.0,0.1436,8e-05,14.86761]
[1776607908143,44.63,75757.55,0.0,0.1436,8e-05,14.86761]
[1776607909166,44.63,75760.8,0.0,0.14386,8e-05,14.88596]
[1776607909211,44.63,75760.8,0.0,0.14386,8e-05,14.88596]
[1776607909936,44.63,75762.47,0.0,0.14399,8e-05,14.89544]
[1776607910010,44.63,75762.47,0.0,0.14399,8e-05,14.89544]
[1776607910958,44.63,75763.44,0.0,0.14407,8e-05,14.901]
[1776607911017,44.63,75763.44,0.0,0.14407,8e-05,14.901]
[1776607912061,44.63,75763.44,0.0,0.14407,8e-05,14.90113]
[1776607912154,44.63,75763.44,0.0,0.14407,8e-05,14.90113]
[1776607914049,44.63,75764.02,0.0,0.14412,8e-05,14.90463]
[1776607914110,44.63,75764.02,0.0,0.14412,8e-05,14.90463]
[1776607919200,44.63,75764.92,0.0,0.14419,8e-05,14.91028]
[1776607919293,44.63,75764.92,0.0,0.14419,8e-05,14.91028]
[1776607920152,44.63,75765.58,0.0,0.14425,8e-05,14.9141]
[1776607920221,44.63,75765.58,0.0,0.14425,8e-05,14.9141]
[1776607920438,44.63,75765.58,0.0,0.14425,8e-05,14.9141]
[1776607920486,44.63,75787.35,0.0,0.14594,8e-05,15.03616]
[1776607921851,44.63,75787.93,0.0,0.14599,8e-05,15.03962]
[1776607921874,44.63,75787.93,0.0,0.14599,8e-05,15.03962]
[1776607921983,44.63,75787.93,0.0,0.14599,8e-05,15.03962]
[1776607922362,44.63,75787.93,0.0,0.14599,8e-05,15.03966]
[1776607923879,44.63,75778.38,0.0,0.14525,8e-05,14.98619]
[1776607923972,44.63,75778.38,0.0,0.14525,8e-05,14.98619]
[1776607929210,44.63,75772.51,0.0,0.1448,8e-05,14.95377]
[1776607930363,44.63,75772.17,0.0,0.14477,8e-05,14.9519]
[1776607930406,44.63,75772.17,0.0,0.14477,8e-05,14.9519]
[1776607930702,44.63,75778.64,0.0,0.14527,8e-05,14.98817]
[1776607931266,44.63,75778.64,0.0,0.14527,8e-05,14.98817]
[1776607934054,44.63,75788.91,0.0,0.14608,8e-05,15.04603]
[1776607934435,44.63,75788.91,0.0,0.14608,8e-05,15.04603]
[1776607934489,44.63,75788.91,0.0,0.14608,8e-05,15.04603]
[1776607934585,44.63,75788.73,0.0,0.14607,8e-05,15.04507]
[1776607936208,44.63,75788.73,0.0,0.14607,8e-05,15.04509]
[1776607936678,44.63,75788.73,0.0,0.14607,8e-05,15.04509]
[1776607936760,44.63,75788.24,0.0,0.14603,8e-05,15.04237]
[1776607936996,44.63,75788.24,0.0,0.14603,8e-05,15.04237]
[1776607937028,44.63,75788.24,0.0,0.14603,8e-05,15.04237]
[1776607937096,44.63,75788.24,0.0,0.14603,8e-05,15.04237]
[1776607938064,44.63,75788.24,0.0,0.14603,8e-05,15.04239]
[1776607938976,44.63,75785.33,0.0,0.1458,8e-05,15.02611]
[1776607946534,44.63,75787.51,0.0,0.14598,8e-05,15.03862]
[1776607951565,44.63,75786.46,0.0,0.14587,8e-05,15.02881]
[1776607956600,44.63,75782.55,0.0,0.14556,8e-05,15.00714]
[1776607961635,44.64,75782.48,0.0,0.14556,8e-05,15.0071]
[1776607966670,44.64,75786.34,0.0,0.14587,8e-05,15.02893]
[1776607971706,44.64,75785.86,0.0,0.14583,8e-05,15.02645]
[1776607974169,44.64,75785.76,0.0,0.14583,8e-05,15.02603]
[1776607974289,44.64,75785.76,0.0,0.14583,8e-05,15.02603]
[1776607975181,44.64,75785.31,0.0,0.14579,8e-05,15.02351]
[1776607977749,44.64,75800.06,0.0,0.14695,8e-05,15.10624]
[1776607981695,44.64,75802.87,0.0,0.14716,8e-05,15.1216]
[1776607986811,44.63,75800.0,0.0,0.14693,8e-05,15.1048]
[1776607989285,44.63,75802.72,0.0,0.14714,8e-05,15.11991]
[1776607989377,44.63,75802.59,0.0,0.14713,8e-05,15.11904]
[1776607994868,44.63,75804.73,0.0,0.14728,8e-05,15.12995]
[1776608001626,44.63,75799.52,0.0,0.14686,8e-05,15.10017]
[1776608001669,44.63,75799.41,0.0,0.14685,8e-05,15.09927]
[1776608004358,44.63,75802.3,0.0,0.14707,8e-05,15.11516]
[1776608004802,44.63,75802.42,0.0,0.14707,8e-05,15.11547]
[1776608009973,44.62,75808.15,0.0,0.14751,8e-05,15.14657]
[1776608013866,44.62,75817.95,0.0,0.14824,8e-05,15.19666]
[1776608014001,44.62,75817.95,0.0,0.14823,8e-05,15.19639]
[1776608016676,44.62,75817.96,0.0,0.14823,8e-05,15.19618]
[1776608016731,44.62,75817.96,0.0,0.14823,8e-05,15.19618]
[1776608016805,44.62,75817.96,0.0,0.14823,8e-05,15.19618]
[1776608017030,44.62,75817.15,0.0,0.14816,8e-05,15.19111]
[1776608017900,44.62,75817.15,0.0,0.14816,8e-05,15.19111]
[1776608018301,44.62,75807.98,0.0,0.14743,8e-05,15.13939]
[1776608023518,44.62,75806.37,0.0,0.1473,8e-05,15.12959]
[1776608029199,44.61,75810.15,0.0,0.14758,8e-05,15.14967]
[1776608029246,44.61,75811.08,0.0,0.14765,8e-05,15.15468]
[1776608035158,44.61,75819.67,0.0,0.1483,8e-05,15.20138]
[1776608040516,44.61,75819.59,0.0,0.14828,8e-05,15.19978]
[1776608040570,44.61,75819.59,0.0,0.14828,8e-05,15.19978]
[1776608040668,44.61,75818.96,0.0,0.14823,8e-05,15.19596]
[1776608041480,44.6,75806.78,0.0,0.14726,8e-05,15.1273]
[1776608047239,44.6,75803.59,0.0,0.14699,8e-05,15.10797]
[1776608053281,44.6,75804.24,0.0,0.14702,8e-05,15.1103]
[1776608059324,44.59,75802.71,0.0,0.14688,8e-05,15.10033]
[1776608069883,44.59,75802.59,0.0,0.14686,8e-05,15.09872]
[1776608075437,44.58,75803.59,0.0,0.14686,8e-05,15.09739]
[1776608080471,44.58,75805.84,0.0,0.14702,8e-05,15.10876]
[1776608087520,44.58,75807.59,0.0,0.14713,8e-05,15.11682]
[1776608091478,44.58,75808.08,0.0,0.14717,8e-05,15.11908]
[1776608091531,44.58,75808.08,0.0,0.14717,8e-05,15.11908]
[1776608091539,44.58,75808.08,0.0,0.14717,8e-05,15.11908]
[1776608091545,44.58,75808.08,0.0,0.14717,8e-05,15.11908]
[1776608092447,44.57,75808.2,0.0,0.14717,8e-05,15.11927]
[1776608092490,44.57,75808.2,0.0,0.14717,8e-05,15.11927]
[1776608092643,44.57,75808.2,0.0,0.14717,8e-05,15.11927]
[1776608092660,44.57,75808.56,0.0,0.14719,8e-05,15.12105]
[1776608094026,44.57,75808.56,0.0,0.14719,8e-05,15.12081]
[1776608094099,44.57,75808.56,0.0,0.14719,8e-05,15.12081]
[1776608095154,44.57,75807.85,0.0,0.14713,8e-05,15.11658]
[1776608095576,44.57,75809.67,0.0,0.14727,8e-05,15.12659]
[1776608101618,44.57,75806.35,0.0,0.14699,8e-05,15.10667]
[1776608106167,44.57,75807.68,0.0,0.14709,8e-05,15.11354]
[1776608106180,44.57,75807.68,0.0,0.14709,8e-05,15.11354]
[1776608106248,44.57,75807.68,0.0,0.14709,8e-05,15.11354]
[1776608106653,44.57,75807.57,0.0,0.14707,8e-05,15.11239]
[1776608109677,44.56,75797.7,0.0,0.14629,8e-05,15.05628]
[1776608111538,44.56,75795.37,0.0,0.1461,8e-05,15.04301]
[1776608111617,44.56,75795.37,0.0,0.1461,8e-05,15.04301]
[1776608111628,44.56,75795.37,0.0,0.1461,8e-05,15.04301]
[1776608112330,44.56,75795.37,0.0,0.1461,8e-05,15.04283]
[1776608112348,44.56,75795.37,0.0,0.1461,8e-05,15.04283]
[1776608112374,44.56,75795.37,0.0,0.1461,8e-05,15.04283]
[1776608113473,44.56,75795.56,0.0,0.14611,8e-05,15.04372]
[1776608115238,44.56,75789.66,0.0,0.14564,8e-05,15.01025]
[1776608115296,44.56,75789.66,0.0,0.14564,8e-05,15.01025]
[1776608115485,44.56,75789.66,0.0,0.14564,8e-05,15.01025]
[1776608115554,44.56,75789.66,0.0,0.14564,8e-05,15.01025]
[1776608115720,44.56,75780.46,0.0,0.14492,8e-05,14.95851]
[1776608116073,44.56,75780.46,0.0,0.14492,8e-05,14.95851]
[1776608116139,44.56,75780.46,0.0,0.14492,8e-05,14.95851]
[1776608116528,44.56,75780.46,0.0,0.14492,8e-05,14.95851]
[1776608116725,44.56,75777.31,0.0,0.14468,8e-05,14.94081]
[1776608117887,44.56,75790.65,0.0,0.14572,8e-05,15.01558]
[1776608121649,44.56,75790.96,0.0,0.14574,8e-05,15.01711]
[1776608121659,44.56,75790.96,0.0,0.14574,8e-05,15.01711]
[1776608121760,44.56,75791.07,0.0,0.14575,8e-05,15.01763]
[1776608126797,44.56,75792.94,0.0,0.14589,8e-05,15.02765]
[1776608131860,44.56,75795.53,0.0,0.14605,8e-05,15.0374]
[1776608133044,44.56,75795.73,0.0,0.14606,8e-05,15.03836]
[1776608133049,44.56,75795.73,0.0,0.14606,8e-05,15.03836]
[1776608133152,44.56,75795.73,0.0,0.14606,8e-05,15.03836]
[1776608133581,44.56,75795.73,0.0,0.14606,8e-05,15.03836]
[1776608133726,44.56,75795.73,0.0,0.14606,8e-05,15.03836]
[1776608134373,44.56,75796.16,0.0,0.14609,8e-05,15.0406]
[1776608134509,44.56,75796.16,0.0,0.14609,8e-05,15.0406]
[1776608134882,44.56,75785.99,0.0,0.14529,8e-05,14.98334]
[1776608135864,44.56,75785.99,0.0,0.14529,8e-05,14.98334]
[1776608135954,44.55,75786.31,0.0,0.14532,8e-05,14.9849]
[1776608141923,44.55,75785.2,0.0,0.14522,8e-05,14.97809]
[1776608143845,44.55,75784.91,0.0,0.1452,8e-05,14.97636]
[1776608146018,44.55,75788.02,0.0,0.14543,8e-05,14.99334]
[1776608146030,44.55,75788.02,0.0,0.14543,8e-05,14.99334]
[1776608148054,44.55,75787.58,0.0,0.1454,8e-05,14.99074]
[1776608148156,44.55,75792.11,0.0,0.14575,8e-05,15.01601]
[1776608152469,44.55,75791.82,0.0,0.14572,8e-05,15.01391]
[1776608153104,44.55,75791.06,0.0,0.14566,8e-05,15.00949]
[1776608159050,44.55,75792.75,0.0,0.14578,8e-05,15.01826]
[1776608165092,44.55,75791.21,0.0,0.14565,8e-05,15.00915]
[1776608166433,44.55,75791.21,0.0,0.14565,8e-05,15.00915]
[1776608168157,44.55,75793.05,0.0,0.14579,8e-05,15.01929]
[1776608168465,44.55,75793.05,0.0,0.14579,8e-05,15.01929]
[1776608169110,44.55,75799.24,0.0,0.14627,8e-05,15.0539]
[1776608169190,44.55,75799.24,0.0,0.14627,8e-05,15.0539]
[1776608170484,44.55,75798.49,0.0,0.14621,8e-05,15.04954]
[1776608170559,44.55,75798.49,0.0,0.14621,8e-05,15.04954]
[1776608177176,44.54,75798.82,0.0,0.14622,8e-05,15.05031]
[1776608178217,44.54,75798.82,0.0,0.14622,8e-05,15.05031]
[1776608179777,44.54,75795.31,0.0,0.14595,8e-05,15.03047]
[1776608179830,44.54,75795.31,0.0,0.14595,8e-05,15.03047]
[1776608180643,44.54,75789.05,0.0,0.14546,8e-05,14.99524]
[1776608180654,44.54,75788.56,0.0,0.14542,8e-05,14.99235]
[1776608186167,44.54,75796.66,0.0,0.14604,8e-05,15.03732]
[1776608188795,44.54,75796.98,0.0,0.14606,8e-05,15.03894]
[1776608192834,44.54,75798.44,0.0,0.14617,8e-05,15.0468]
[1776608192845,44.54,75798.44,0.0,0.14617,8e-05,15.0468]
[1776608194875,44.54,75799.17,0.0,0.1462,8e-05,15.04662]
[1776608194883,44.54,75799.17,0.0,0.1462,8e-05,15.04662]
[1776608199913,44.54,75798.89,0.0,0.14617,8e-05,15.0444]
[1776608205046,44.53,75799.54,0.0,0.1462,8e-05,15.04695]
[1776608210701,44.53,75803.68,0.0,0.14651,8e-05,15.06939]
[1776608211163,44.53,75807.01,0.0,0.14677,8e-05,15.08794]
[1776608211415,44.53,75807.01,0.0,0.14677,8e-05,15.08786]
[1776608212140,44.53,75807.01,0.0,0.14677,8e-05,15.08786]
[1776608213190,44.53,75807.34,0.0,0.1468,8e-05,15.08964]
[1776608213973,44.53,75807.34,0.0,0.14679,8e-05,15.08946]
[1776608215220,44.53,75807.34,0.0,0.14679,8e-05,15.08946]
[1776608215444,44.53,75807.52,0.0,0.14681,8e-05,15.09039]
[1776608220477,44.53,75807.98,0.0,0.14684,8e-05,15.09253]
[1776608222479,44.53,75808.09,0.0,0.14684,8e-05,15.09305]
[1776608222569,44.53,75808.09,0.0,0.14684,8e-05,15.09305]
[1776608224293,44.53,75817.95,0.0,0.14762,8e-05,15.14828]
[1776608231554,44.52,75818.76,0.0,0.14766,8e-05,15.15144]
[1776608234652,44.52,75817.91,0.0,0.14759,8e-05,15.14649]
[1776608237107,44.52,75807.02,0.0,0.14672,8e-05,15.08461]
[1776608237365,44.52,75807.02,0.0,0.14672,8e-05,15.08461]
[1776608237699,44.52,75807.02,0.0,0.14672,8e-05,15.08461]
[1776608237766,44.52,75806.66,0.0,0.1467,8e-05,15.0825]
[1776608239714,44.52,75806.66,0.0,0.14669,8e-05,15.08242]
[1776608239810,44.52,75805.86,0.0,0.14663,8e-05,15.07785]
[1776608241198,44.52,75805.86,0.0,0.14663,8e-05,15.07777]
[1776608246668,44.52,75810.7,0.0,0.147,8e-05,15.10441]
[1776608251699,44.52,75810.59,0.0,0.14695,8e-05,15.09915]
[1776608255670,44.52,75809.42,0.0,0.14686,8e-05,15.09226]
[1776608255720,44.52,75809.42,0.0,0.14686,8e-05,15.09226]
[1776608256011,44.52,75809.42,0.0,0.14686,8e-05,15.09226]
[1776608256046,44.52,75808.17,0.0,0.14676,8e-05,15.08514]
[1776608261771,44.52,75802.88,0.0,0.14634,8e-05,15.05509]
[1776608266557,44.52,75799.73,0.0,0.14609,8e-05,15.03718]
[1776608271839,44.52,75800.2,0.0,0.14612,8e-05,15.03934]
[1776608275009,44.52,75800.73,0.0,0.14616,8e-05,15.04216]
[1776608280902,44.51,75800.2,0.0,0.1461,8e-05,15.03853]
[1776608285937,44.51,75800.34,0.0,0.14611,8e-05,15.03907]
[1776608290203,44.51,75808.53,0.0,0.14675,8e-05,15.0849]
[1776608290219,44.51,75808.53,0.0,0.14675,8e-05,15.0849]
[1776608290975,44.51,75808.91,0.0,0.14678,8e-05,15.08704]
[1776608291752,44.51,75808.91,0.0,0.14678,8e-05,15.08704]
[1776608292078,44.51,75819.65,0.0,0.14763,8e-05,15.14742]
[1776608294655,44.51,75822.9,0.0,0.14788,8e-05,15.16545]
[1776608295015,44.51,75822.74,0.0,0.14787,8e-05,15.16455]
[1776608300045,44.51,75822.33,0.0,0.14783,8e-05,15.16167]
[1776608301934,44.51,75824.28,0.0,0.14798,8e-05,15.17238]
[1776608302760,44.51,75824.21,0.0,0.14797,8e-05,15.17198]
[1776608308103,44.51,75836.22,0.0,0.1489,8e-05,15.23816]
[1776608313134,44.5,75838.02,0.0,0.14901,8e-05,15.24389]
[1776608316177,44.5,75837.56,0.0,0.14897,8e-05,15.24129]
[1776608317076,44.5,75837.56,0.0,0.14897,8e-05,15.24129]
[1776608316419,44.5,75841.93,0.0,0.14932,8e-05,15.26587]
[1776608317166,44.5,75841.93,0.0,0.14932,8e-05,15.26585]
[1776608319002,44.5,75841.93,0.0,0.14932,8e-05,15.26585]
[1776608319103,44.5,75852.74,0.0,0.15017,8e-05,15.32595]
[1776608319701,44.5,75852.74,0.0,0.15017,8e-05,15.32595]
[1776608319794,44.5,75852.74,0.0,0.15017,8e-05,15.32595]
[1776608319945,44.5,75852.74,0.0,0.15017,8e-05,15.32595]
[1776608319995,44.5,75853.09,0.0,0.1502,8e-05,15.32792]
[1776608320373,44.5,75853.09,0.0,0.1502,8e-05,15.32792]
[1776608320711,44.5,75853.09,0.0,0.1502,8e-05,15.32792]
[1776608320769,44.5,75853.09,0.0,0.1502,8e-05,15.32792]
[1776608320853,44.5,75843.73,0.0,0.14945,8e-05,15.27521]
[1776608321625,44.5,75843.73,0.0,0.14945,8e-05,15.27521]
[1776608322122,44.5,75843.73,0.0,0.14945,8e-05,15.27521]
[1776608321700,44.5,75856.96,0.0,0.1505,8e-05,15.34907]
[1776608322195,44.5,75856.96,0.0,0.1505,8e-05,15.34907]
[1776608322227,44.5,75856.96,0.0,0.1505,8e-05,15.34907]
[1776608325905,44.5,75856.6,0.0,0.15047,8e-05,15.34693]
[1776608325927,44.5,75856.6,0.0,0.15047,8e-05,15.34693]
[1776608326026,44.5,75856.6,0.0,0.15047,8e-05,15.34693]
[1776608326122,44.5,75857.32,0.0,0.15052,8e-05,15.35044]
[1776608327098,44.5,75857.32,0.0,0.15052,8e-05,15.35044]
[1776608327684,44.5,75857.32,0.0,0.15052,8e-05,15.35044]
[1776608333254,44.5,75869.74,0.0,0.15151,8e-05,15.42043]
[1776608335336,44.5,75868.29,0.0,0.1514,8e-05,15.41224]
[1776608335408,44.5,75868.29,0.0,0.1514,8e-05,15.41221]
[1776608339421,44.5,75866.77,0.0,0.15127,8e-05,15.40361]
[1776608339626,44.5,75866.77,0.0,0.15127,8e-05,15.40361]
[1776608339686,44.5,75866.77,0.0,0.15127,8e-05,15.40361]
[1776608339756,44.5,75869.1,0.0,0.15146,8e-05,15.4167]
[1776608340903,44.5,75869.1,0.0,0.15146,8e-05,15.4167]
[1776608340979,44.5,75869.1,0.0,0.15146,8e-05,15.4167]
[1776608341011,44.5,75869.1,0.0,0.15146,8e-05,15.4167]
[1776608341040,44.5,75862.31,0.0,0.15091,8e-05,15.37829]
[1776608342184,44.5,75866.31,0.0,0.15123,8e-05,15.40082]
[1776608342188,44.5,75866.31,0.0,0.15123,8e-05,15.40082]
[1776608342361,44.5,75866.31,0.0,0.15123,8e-05,15.40082]
[1776608342482,44.5,75866.31,0.0,0.15123,8e-05,15.40082]
[1776608342818,44.5,75866.31,0.0,0.15123,8e-05,15.40082]
[1776608342844,44.5,75866.31,0.0,0.15123,8e-05,15.40082]
[1776608342940,44.5,75886.51,0.0,0.15286,8e-05,15.5148]
[1776608343863,44.5,75886.51,0.0,0.15286,8e-05,15.5148]
[1776608344513,44.5,75891.48,0.0,0.15326,8e-05,15.54265]
[1776608345442,44.5,75889.06,0.0,0.15306,8e-05,15.52908]
[1776608346066,44.5,75889.06,0.0,0.15306,8e-05,15.52908]
[1776608346111,44.5,75888.04,0.0,0.15298,8e-05,15.5234]
[1776608346491,44.5,75888.04,0.0,0.15298,8e-05,15.5234]
[1776608346719,44.5,75888.04,0.0,0.15298,8e-05,15.5234]
[1776608346772,44.5,75905.91,0.0,0.15443,8e-05,15.6242]
[1776608347313,44.5,75905.91,0.0,0.15443,8e-05,15.6242]
[1776608347331,44.5,75905.91,0.0,0.15443,8e-05,15.6242]
[1776608347413,44.5,75905.91,0.0,0.15443,8e-05,15.6242]
[1776608347415,44.5,75929.28,0.0,0.15634,8e-05,15.75626]
[1776608349182,44.5,75931.03,0.0,0.15648,8e-05,15.76605]
[1776608349531,44.5,75931.03,0.0,0.15648,8e-05,15.76605]
[1776608349632,44.5,75930.37,0.0,0.15643,8e-05,15.76232]
[1776608353737,44.5,75932.78,0.0,0.15662,8e-05,15.77556]
[1776608353816,44.5,75933.55,0.0,0.15668,8e-05,15.77966]
[1776608356518,44.5,75932.14,0.0,0.15656,8e-05,15.77145]
[1776608359108,44.5,75927.47,0.0,0.15617,8e-05,15.74487]
[1776608359730,44.5,75927.8,0.0,0.1562,8e-05,15.7466]
[1776608361957,44.5,75926.79,0.0,0.15612,8e-05,15.74076]
[1776608362010,44.49,75926.68,0.0,0.1561,8e-05,15.73987]
[1776608362657,44.49,75926.68,0.0,0.1561,8e-05,15.73987]
[1776608362733,44.49,75926.68,0.0,0.1561,8e-05,15.73987]
[1776608363196,44.49,75926.68,0.0,0.1561,8e-05,15.73987]
[1776608362758,44.49,75913.33,0.0,0.15501,8e-05,15.66438]
[1776608363283,44.49,75913.33,0.0,0.15501,8e-05,15.66438]
[1776608364076,44.49,75913.33,0.0,0.15501,8e-05,15.66438]
[1776608364190,44.49,75913.33,0.0,0.15501,8e-05,15.66438]
[1776608365799,44.49,75910.85,0.0,0.15481,8e-05,15.65036]
[1776608365887,44.49,75910.85,0.0,0.15481,8e-05,15.65036]
[1776608368836,44.49,75912.4,0.0,0.15493,8e-05,15.65902]
[1776608370394,44.49,75902.18,0.0,0.1541,8e-05,15.60119]
[1776608371075,44.49,75902.18,0.0,0.1541,8e-05,15.60119]
[1776608371159,44.49,75902.18,0.0,0.1541,8e-05,15.60119]
[1776608371696,44.49,75901.8,0.0,0.15404,8e-05,15.59493]
[1776608371989,44.49,75901.8,0.0,0.15404,8e-05,15.59493]
[1776608372134,44.49,75901.8,0.0,0.15404,8e-05,15.59493]
[1776608372156,44.49,75895.24,0.0,0.1535,8e-05,15.5576]
[1776608373725,44.49,75895.24,0.0,0.1535,8e-05,15.5576]
[1776608377364,44.49,75899.16,0.0,0.15381,8e-05,15.57952]
[1776608377418,44.49,75899.16,0.0,0.15381,8e-05,15.57952]
[1776608377543,44.49,75899.16,0.0,0.15381,8e-05,15.57952]
[1776608378012,44.49,75899.16,0.0,0.15381,8e-05,15.57952]
[1776608380246,44.49,75886.18,0.0,0.15276,8e-05,15.50585]
[1776608384123,44.49,75878.1,0.0,0.15209,8e-05,15.45952]
[1776608384140,44.49,75878.1,0.0,0.15209,8e-05,15.45952]
[1776608384179,44.49,75877.94,0.0,0.15208,8e-05,15.45821]
[1776608386191,44.49,75877.94,0.0,0.15207,8e-05,15.45801]
[1776608386724,44.49,75878.02,0.0,0.15208,8e-05,15.45826]
[1776608388775,44.49,75880.82,0.0,0.1523,8e-05,15.47363]
[1776608388856,44.49,75880.82,0.0,0.1523,8e-05,15.47363]
[1776608388878,44.49,75886.07,0.0,0.15272,8e-05,15.50298]
[1776608389978,44.49,75886.07,0.0,0.15272,8e-05,15.50298]
[1776608389998,44.49,75885.69,0.0,0.15268,8e-05,15.50084]
[1776608390282,44.49,75885.69,0.0,0.15268,8e-05,15.50084]
[1776608390608,44.49,75885.69,0.0,0.15268,8e-05,15.50084]
[1776608390714,44.49,75885.69,0.0,0.15268,8e-05,15.50085]
[1776608391823,44.48,75861.86,0.0,0.15076,8e-05,15.36594]
[1776608392256,44.48,75861.86,0.0,0.15076,8e-05,15.36594]
[1776608392752,44.48,75861.86,0.0,0.15076,8e-05,15.36594]
[1776608392883,44.48,75866.87,0.0,0.15116,8e-05,15.39391]
[1776608393638,44.48,75866.87,0.0,0.15116,8e-05,15.39391]
[1776608398770,44.48,75869.69,0.0,0.15136,8e-05,15.40834]
[1776608402544,44.48,75872.09,0.0,0.15154,8e-05,15.42112]
[1776608402798,44.48,75872.42,0.0,0.15157,8e-05,15.42284]
[1776608404541,44.48,75874.38,0.0,0.15172,8e-05,15.43376]
[1776608404812,44.48,75874.38,0.0,0.15172,8e-05,15.43361]
[1776608406177,44.48,75874.38,0.0,0.15172,8e-05,15.43361]
[1776608406532,44.48,75874.7,0.0,0.15174,8e-05,15.43516]
[1776608407108,44.47,75866.05,0.0,0.15105,8e-05,15.38613]
[1776608411877,44.47,75864.61,0.0,0.15092,8e-05,15.37736]
[1776608411941,44.47,75864.58,0.0,0.15092,8e-05,15.37704]
[1776608418910,44.47,75865.42,0.0,0.15097,8e-05,15.38065]
[1776608423018,44.47,75868.65,0.0,0.15122,8e-05,15.39832]
[1776608423043,44.47,75871.77,0.0,0.15147,8e-05,15.41572]
[1776608428912,44.47,75876.2,0.0,0.15181,8e-05,15.43962]
[1776608429149,44.46,75875.79,0.0,0.15177,8e-05,15.43709]
[1776608430952,44.46,75873.66,0.0,0.15159,8e-05,15.42486]
[1776608430964,44.46,75873.66,0.0,0.15159,8e-05,15.42486]
[1776608432981,44.46,75873.81,0.0,0.15157,8e-05,15.4212]
[1776608433002,44.46,75873.81,0.0,0.15157,8e-05,15.4212]
[1776608433007,44.46,75873.81,0.0,0.15157,8e-05,15.4212]
[1776608435000,44.46,75874.16,0.0,0.15159,8e-05,15.42278]
[1776608435011,44.46,75874.16,0.0,0.15159,8e-05,15.42278]
[1776608435014,44.46,75874.16,0.0,0.15159,8e-05,15.42278]
[1776608435031,44.46,75874.16,0.0,0.15159,8e-05,15.42278]
[1776608435057,44.46,75874.16,0.0,0.15159,8e-05,15.42278]
[1776608435101,44.46,75874.32,0.0,0.1516,8e-05,15.42349]
[1776608437054,44.46,75874.32,0.0,0.1516,8e-05,15.4233]
[1776608437140,44.46,75874.91,0.0,0.15164,8e-05,15.42643]
[1776608439056,44.46,75874.91,0.0,0.15164,8e-05,15.42625]
[1776608439162,44.46,75874.91,0.0,0.15164,8e-05,15.42625]
[1776608441064,44.46,75864.48,0.0,0.15079,8e-05,15.36657]
[1776608443156,44.46,75858.26,0.0,0.15029,8e-05,15.33121]
[1776608443186,44.46,75858.09,0.0,0.15027,8e-05,15.32997]
[1776608448859,44.45,75850.79,0.0,0.14967,8e-05,15.28757]
[1776608449037,44.45,75850.79,0.0,0.14967,8e-05,15.28757]
[1776608449157,44.45,75850.79,0.0,0.14967,8e-05,15.28757]
[1776608449276,44.45,75850.79,0.0,0.14967,8e-05,15.28757]
[1776608455164,44.45,75845.64,0.0,0.14924,8e-05,15.25718]
[1776608460198,44.45,75845.43,0.0,0.14921,8e-05,15.25514]
[1776608463216,44.45,75845.58,0.0,0.14922,8e-05,15.25566]
[1776608463515,44.45,75849.73,0.0,0.14955,8e-05,15.2789]
[1776608465225,44.45,75849.73,0.0,0.14954,8e-05,15.27873]
[1776608465269,44.44,75855.48,0.0,0.15,8e-05,15.31094]
[1776608467616,44.44,75857.09,0.0,0.15012,8e-05,15.31954]
[1776608467629,44.44,75857.09,0.0,0.15012,8e-05,15.31954]
[1776608467905,44.44,75857.09,0.0,0.15012,8e-05,15.31954]
[1776608467911,44.44,75857.09,0.0,0.15012,8e-05,15.31954]
[1776608468032,44.44,75857.09,0.0,0.15012,8e-05,15.31954]
[1776608468260,44.44,75858.2,0.0,0.15021,8e-05,15.32555]
[1776608471048,44.44,75867.6,0.0,0.15096,8e-05,15.37839]
[1776608471970,44.44,75867.14,0.0,0.15092,8e-05,15.37567]
[1776608472156,44.44,75867.14,0.0,0.15092,8e-05,15.37567]
[1776608473314,44.44,75877.54,0.0,0.15175,8e-05,15.43423]
[1776608473701,44.44,75877.54,0.0,0.15175,8e-05,15.43423]
[1776608473725,44.44,75877.54,0.0,0.15175,8e-05,15.43423]
[1776608474320,44.44,75888.41,0.0,0.15263,8e-05,15.49586]
[1776608476082,44.44,75889.6,0.0,0.15273,8e-05,15.50257]
[1776608476457,44.44,75888.96,0.0,0.15268,8e-05,15.49952]
[1776608476556,44.44,75888.96,0.0,0.15268,8e-05,15.49952]
[1776608476582,44.44,75898.27,0.0,0.15344,8e-05,15.55209]
[1776608478414,44.44,75898.27,0.0,0.15344,8e-05,15.55229]
[1776608478499,44.44,75898.27,0.0,0.15344,8e-05,15.55229]
[1776608481864,44.45,75905.98,0.0,0.15407,8e-05,15.59618]
[1776608481957,44.45,75905.61,0.0,0.15404,8e-05,15.59427]
[1776608487411,44.45,75904.72,0.0,0.15398,8e-05,15.58965]
[1776608488385,44.45,75904.72,0.0,0.15398,8e-05,15.58965]
[1776608488902,44.45,75904.72,0.0,0.15398,8e-05,15.58965]
[1776608488914,44.45,75904.72,0.0,0.15398,8e-05,15.58965]
[1776608492913,44.45,75893.96,0.0,0.15308,8e-05,15.52498]
[1776608495975,44.45,75897.37,0.0,0.15335,8e-05,15.54428]
[1776608501509,44.45,75889.39,0.0,0.15271,8e-05,15.49944]
[1776608506544,44.45,75895.35,0.0,0.15319,8e-05,15.53317]
[1776608507655,44.45,75895.35,0.0,0.15319,8e-05,15.53317]
[1776608507741,44.45,75895.35,0.0,0.15319,8e-05,15.53317]
[1776608508321,44.45,75895.35,0.0,0.15319,8e-05,15.53317]
[1776608513054,44.45,75900.72,0.0,0.15363,8e-05,15.56358]
[1776608513222,44.45,75900.72,0.0,0.15363,8e-05,15.56358]
[1776608513233,44.45,75900.72,0.0,0.15363,8e-05,15.56358]
[1776608518629,44.45,75889.56,0.0,0.15271,8e-05,15.49975]
[1776608521804,44.45,75889.52,0.0,0.15271,8e-05,15.4992]
[1776608523427,44.44,75883.76,0.0,0.15224,8e-05,15.46638]
[1776608525075,44.44,75883.21,0.0,0.15219,8e-05,15.46316]
[1776608525163,44.44,75883.21,0.0,0.15219,8e-05,15.46316]
[1776608525177,44.44,75883.21,0.0,0.15219,8e-05,15.46316]
[1776608525252,44.44,75882.15,0.0,0.15211,8e-05,15.45716]
[1776608530731,44.44,75880.46,0.0,0.15196,8e-05,15.447]
[1776608531321,44.44,75880.03,0.0,0.15192,8e-05,15.44426]
[1776608532781,44.44,75879.96,0.0,0.15191,8e-05,15.44371]
[1776608532814,44.44,75879.96,0.0,0.15191,8e-05,15.44371]
[1776608532901,44.44,75879.96,0.0,0.15191,8e-05,15.44371]
[1776608533003,44.44,75880.53,0.0,0.15196,8e-05,15.44678]
[1776608537957,44.44,75884.45,0.0,0.15227,8e-05,15.4686]
[1776608538099,44.44,75884.45,0.0,0.15227,8e-05,15.4686]
[1776608538847,44.44,75886.87,0.0,0.15246,8e-05,15.48209]
[1776608538914,44.44,75897.89,0.0,0.15335,8e-05,15.54431]
[1776608545045,44.44,75901.12,0.0,0.15362,8e-05,15.56271]
[1776608546435,44.44,75901.12,0.0,0.15362,8e-05,15.56271]
[1776608546555,44.44,75901.12,0.0,0.15362,8e-05,15.56271]
[1776608546564,44.44,75901.12,0.0,0.15362,8e-05,15.56271]
[1776608546835,44.44,75901.12,0.0,0.15362,8e-05,15.56275]
[1776608547842,44.44,75890.53,0.0,0.15276,8e-05,15.50289]
[1776608549096,44.44,75890.53,0.0,0.15276,8e-05,15.50289]
[1776608549106,44.44,75884.64,0.0,0.15228,8e-05,15.46975]
[1776608555115,44.44,75886.91,0.0,0.15244,8e-05,15.47884]
[1776608555763,44.44,75886.91,0.0,0.15244,8e-05,15.47884]
[1776608556045,44.44,75886.91,0.0,0.15244,8e-05,15.47884]
[1776608558737,44.44,75887.93,0.0,0.15253,8e-05,15.48469]
[1776608560101,44.44,75889.83,0.0,0.15268,8e-05,15.49545]
[1776608561326,44.44,75894.12,0.0,0.15303,8e-05,15.51968]
[1776608566896,44.44,75894.62,0.0,0.15307,8e-05,15.52266]
[1776608567626,44.44,75892.85,0.0,0.15293,8e-05,15.51271]
[1776608567980,44.44,75890.03,0.0,0.1527,8e-05,15.49685]
[1776608571455,44.44,75887.53,0.0,0.1525,8e-05,15.48269]
[1776608572008,44.44,75887.48,0.0,0.15249,8e-05,15.4824]
[1776608577046,44.44,75889.2,0.0,0.15263,8e-05,15.49203]
[1776608583108,44.44,75888.77,0.0,0.15259,8e-05,15.48947]
[1776608583630,44.44,75888.77,0.0,0.15259,8e-05,15.48947]
[1776608584113,44.44,75887.72,0.0,0.15251,8e-05,15.48354]
[1776608585637,44.44,75888.05,0.0,0.15254,8e-05,15.4854]
[1776608586127,44.44,75888.05,0.0,0.15254,8e-05,15.48539]
[1776608591161,44.44,75887.07,0.0,0.15246,8e-05,15.47981]
[1776608596197,44.44,75889.3,0.0,0.15263,8e-05,15.49221]
[1776608596569,44.44,75889.3,0.0,0.15263,8e-05,15.49221]
[1776608596766,44.44,75889.3,0.0,0.15263,8e-05,15.49221]
[1776608597900,44.44,75894.68,0.0,0.15307,8e-05,15.52259]
[1776608598369,44.44,75894.68,0.0,0.15307,8e-05,15.52259]
[1776608598397,44.44,75894.68,0.0,0.15307,8e-05,15.52259]
[1776608598341,44.44,75912.05,0.0,0.15448,8e-05,15.6206]
[1776608599220,44.44,75912.05,0.0,0.15447,8e-05,15.62046]
[1776608600013,44.44,75912.05,0.0,0.15447,8e-05,15.62046]
[1776608600226,44.44,75913.54,0.0,0.15459,8e-05,15.62873]
[1776608604726,44.44,75919.96,0.0,0.15511,8e-05,15.66439]
[1776608605456,44.44,75924.57,0.0,0.15548,8e-05,15.69032]
[1776608606063,44.44,75924.57,0.0,0.15548,8e-05,15.69032]
[1776608606237,44.44,75924.57,0.0,0.15548,8e-05,15.69032]
[1776608607013,44.44,75924.57,0.0,0.15548,8e-05,15.69018]
[1776608607957,44.44,75924.57,0.0,0.15548,8e-05,15.69004]
[1776608612251,44.44,75918.38,0.0,0.15493,8e-05,15.65044]
[1776608612310,44.44,75917.84,0.0,0.15489,8e-05,15.64731]
[1776608615413,44.44,75916.6,0.0,0.15478,8e-05,15.64005]
[1776608615493,44.44,75917.25,0.0,0.15484,8e-05,15.6436]
[1776608616021,44.44,75917.25,0.0,0.15484,8e-05,15.6436]
[1776608616089,44.44,75917.25,0.0,0.15484,8e-05,15.6436]
[1776608621373,44.43,75919.71,0.0,0.15502,8e-05,15.65674]
[1776608622980,44.43,75920.14,0.0,0.15506,8e-05,15.65904]
[1776608623152,44.43,75920.14,0.0,0.15506,8e-05,15.65904]
[1776608624362,44.43,75920.14,0.0,0.15506,8e-05,15.6589]
[1776608624409,44.43,75918.39,0.0,0.15491,8e-05,15.64888]
[1776608629824,44.43,75918.36,0.0,0.1549,8e-05,15.64819]
[1776608635471,44.43,75913.04,0.0,0.15445,8e-05,15.61733]
[1776608636552,44.43,75912.32,0.0,0.15439,8e-05,15.61316]
[1776608636651,44.43,75912.32,0.0,0.15439,8e-05,15.61316]
[1776608637488,44.43,75901.07,0.0,0.15348,8e-05,15.54959]
[1776608639500,44.43,75891.17,0.0,0.15268,8e-05,15.49381]
[1776608640655,44.43,75891.17,0.0,0.15268,8e-05,15.49381]
[1776608641161,44.43,75891.17,0.0,0.15268,8e-05,15.49381]
[1776608644772,44.43,75880.06,0.0,0.15179,8e-05,15.43136]
[1776608646697,44.43,75880.06,0.0,0.15179,8e-05,15.43142]
[1776608653604,44.43,75889.26,0.0,0.15253,8e-05,15.4834]
[1776608658906,44.43,75888.15,0.0,0.15244,8e-05,15.47695]
[1776608658986,44.43,75889.36,0.0,0.15254,8e-05,15.48373]
[1776608660298,44.43,75889.36,0.0,0.15254,8e-05,15.48373]
[1776608660410,44.43,75889.36,0.0,0.15254,8e-05,15.48373]
[1776608660429,44.43,75889.36,0.0,0.15254,8e-05,15.48373]
[1776608661630,44.43,75892.4,0.0,0.15278,8e-05,15.50066]
[1776608663071,44.43,75895.4,0.0,0.15302,8e-05,15.5176]
[1776608666732,44.43,75899.16,0.0,0.15332,8e-05,15.53858]
[1776608666787,44.43,75899.16,0.0,0.15332,8e-05,15.53858]
[1776608666799,44.43,75899.16,0.0,0.15332,8e-05,15.53858]
[1776608667031,44.43,75899.16,0.0,0.15332,8e-05,15.53858]
[1776608667054,44.43,75899.16,0.0,0.15332,8e-05,15.53858]
[1776608667620,44.43,75899.16,0.0,0.15332,8e-05,15.53852]
[1776608673460,44.43,75896.72,0.0,0.15309,8e-05,15.52038]
[1776608678781,44.43,75898.67,0.0,0.15324,8e-05,15.53078]
[1776608683815,44.42,75897.05,0.0,0.1531,8e-05,15.52125]
[1776608688852,44.42,75896.63,0.0,0.15306,8e-05,15.51851]
[1776608693887,44.42,75896.62,0.0,0.15305,8e-05,15.5181]
[1776608698922,44.42,75893.92,0.0,0.15283,8e-05,15.50254]
[1776608702652,44.42,75898.18,0.0,0.15317,8e-05,15.52642]
[1776608702715,44.42,75898.18,0.0,0.15317,8e-05,15.52642]
[1776608703310,44.42,75898.18,0.0,0.15317,8e-05,15.52642]
[1776608703350,44.42,75898.18,0.0,0.15317,8e-05,15.52642]
[1776608703984,44.42,75903.74,0.0,0.15362,8e-05,15.55766]
[1776608704065,44.42,75903.74,0.0,0.15362,8e-05,15.55766]
[1776608705646,44.42,75907.9,0.0,0.15396,8e-05,15.58103]
[1776608706188,44.42,75909.2,0.0,0.15406,8e-05,15.58803]
[1776608711911,44.42,75913.5,0.0,0.1544,8e-05,15.61176]
[1776608712033,44.42,75913.5,0.0,0.1544,8e-05,15.61176]
[1776608712649,44.42,75916.61,0.0,0.15465,8e-05,15.62895]
[1776608714280,44.42,75922.74,0.0,0.15514,8e-05,15.6632]
[1776608716532,44.42,75923.61,0.0,0.15521,8e-05,15.66787]
[1776608716611,44.41,75924.64,0.0,0.15529,8e-05,15.6732]
[1776608717339,44.41,75924.64,0.0,0.15529,8e-05,15.6732]
[1776608720094,44.41,75938.64,0.0,0.15642,8e-05,15.75159]
[1776608721259,44.41,75938.64,0.0,0.15642,8e-05,15.75159]
[1776608721500,44.41,75938.64,0.0,0.15642,8e-05,15.75159]
[1776608721509,44.41,75938.64,0.0,0.15642,8e-05,15.75159]
[1776608722088,44.41,75939.29,0.0,0.15646,8e-05,15.75456]
[1776608722126,44.41,75939.29,0.0,0.15646,8e-05,15.75456]
[1776608722779,44.41,75931.63,0.0,0.15583,8e-05,15.71088]
[1776608722861,44.41,75931.63,0.0,0.15583,8e-05,15.71088]
[1776608725355,44.41,75931.89,0.0,0.15585,8e-05,15.71209]
[1776608725390,44.41,75931.89,0.0,0.15585,8e-05,15.71209]
[1776608727101,44.41,75935.61,0.0,0.15614,8e-05,15.73246]
[1776608727153,44.41,75935.61,0.0,0.15614,8e-05,15.73246]
[1776608727830,44.41,75936.47,0.0,0.15621,8e-05,15.73706]
[1776608727918,44.41,75936.47,0.0,0.15621,8e-05,15.73706]
[1776608728748,44.41,75936.47,0.0,0.15621,8e-05,15.73706]
[1776608728782,44.41,75936.47,0.0,0.15621,8e-05,15.73706]
[1776608730438,44.4,75936.47,0.0,0.1562,8e-05,15.73655]
[1776608730521,44.4,75936.47,0.0,0.1562,8e-05,15.73655]
[1776608734666,44.4,75944.7,0.0,0.15682,8e-05,15.77746]
[1776608734736,44.4,75944.7,0.0,0.15682,8e-05,15.77746]
[1776608740217,44.4,75946.62,0.0,0.15697,8e-05,15.78726]
[1776608741142,44.4,75946.62,0.0,0.15697,8e-05,15.78726]
[1776608741213,44.4,75946.62,0.0,0.15697,8e-05,15.78726]
[1776608741942,44.4,75950.53,0.0,0.15729,8e-05,15.8092]
[1776608742093,44.4,75950.53,0.0,0.15729,8e-05,15.8092]
[1776608742237,44.4,75950.53,0.0,0.15729,8e-05,15.8092]
[1776608742248,44.4,75952.23,0.0,0.15742,8e-05,15.81863]
[1776608746343,44.39,75952.6,0.0,0.15744,8e-05,15.82017]
[1776608746637,44.39,75954.3,0.0,0.15758,8e-05,15.82961]
[1776608748357,44.39,75963.11,0.0,0.15831,8e-05,15.87931]
[1776608748480,44.39,75962.89,0.0,0.15829,8e-05,15.87783]
[1776608749130,44.39,75962.89,0.0,0.15829,8e-05,15.87783]
[1776608749397,44.39,75962.89,0.0,0.15829,8e-05,15.87783]
[1776608750261,44.39,75964.34,0.0,0.1584,8e-05,15.88581]
[1776608750362,44.39,75967.19,0.0,0.15864,8e-05,15.90171]
[1776608753192,44.39,75969.7,0.0,0.15884,8e-05,15.91539]
[1776608753308,44.39,75969.86,0.0,0.15885,8e-05,15.91603]
[1776608754101,44.39,75969.86,0.0,0.15885,8e-05,15.91603]
[1776608754221,44.39,75969.86,0.0,0.15885,8e-05,15.91603]
[1776608755059,44.39,75970.67,0.0,0.15891,8e-05,15.92035]
[1776608755124,44.39,75970.67,0.0,0.15891,8e-05,15.92035]
[1776608755951,44.39,75970.67,0.0,0.15891,8e-05,15.92026]
[1776608757788,44.39,75967.57,0.0,0.15865,8e-05,15.90255]
[1776608763378,44.39,75964.61,0.0,0.1584,8e-05,15.88535]
[1776608766845,44.39,75964.82,0.0,0.15841,8e-05,15.88634]
[1776608767032,44.39,75964.82,0.0,0.15841,8e-05,15.88634]
[1776608767165,44.39,75964.82,0.0,0.15841,8e-05,15.88634]
[1776608768612,44.39,75984.74,0.0,0.16006,8e-05,15.99888]
[1776608771106,44.39,75985.93,0.0,0.16016,8e-05,16.00519]
[1776608772808,44.38,75986.34,0.0,0.16018,8e-05,16.00709]
[1776608772831,44.38,75986.34,0.0,0.16018,8e-05,16.00709]
[1776608773449,44.38,75986.34,0.0,0.16018,8e-05,16.00685]
[1776608775082,44.38,75985.6,0.0,0.16011,8e-05,16.00243]
[1776608778261,44.38,75987.01,0.0,0.16022,8e-05,16.00968]
[1776608778391,44.38,75987.01,0.0,0.16022,8e-05,16.00968]
[1776608778489,44.38,76002.38,0.0,0.16151,8e-05,16.09672]
[1776608778957,44.38,76002.38,0.0,0.16151,8e-05,16.09672]
[1776608780184,44.38,76002.38,0.0,0.1615,8e-05,16.09632]
[1776608780212,44.38,76002.38,0.0,0.1615,8e-05,16.09632]
[1776608780273,44.38,76002.38,0.0,0.1615,8e-05,16.09632]
[1776608780499,44.38,76005.05,0.0,0.16172,8e-05,16.11118]
[1776608781018,44.38,76005.05,0.0,0.16172,8e-05,16.11118]
[1776608781110,44.38,76005.05,0.0,0.16172,8e-05,16.11118]
[1776608781130,44.38,76005.05,0.0,0.16172,8e-05,16.11118]
[1776608781198,44.38,76005.05,0.0,0.16172,8e-05,16.11118]
[1776608781380,44.38,76005.05,0.0,0.16172,8e-05,16.11118]
[1776608781523,44.38,76005.05,0.0,0.16172,8e-05,16.11118]
[1776608781598,44.38,76015.59,0.0,0.1626,8e-05,16.17061]
[1776608781906,44.38,76015.59,0.0,0.1626,8e-05,16.17061]
[1776608781980,44.38,76015.59,0.0,0.1626,8e-05,16.17061]
[1776608782512,44.38,76015.59,0.0,0.1626,8e-05,16.17053]
[1776608784379,44.38,76015.62,0.0,0.1626,8e-05,16.17061]
[1776608784461,44.38,76015.62,0.0,0.1626,8e-05,16.17061]
[1776608784474,44.38,76015.62,0.0,0.1626,8e-05,16.17061]
[1776608784481,44.38,76015.62,0.0,0.1626,8e-05,16.17061]
[1776608785672,44.38,76017.72,0.0,0.16278,8e-05,16.18234]
[1776608785727,44.38,76017.72,0.0,0.16278,8e-05,16.18234]
[1776608786279,44.38,76017.72,0.0,0.16278,8e-05,16.18234]
[1776608786348,44.38,76017.72,0.0,0.16278,8e-05,16.18234]
[1776608788554,44.38,76028.81,0.0,0.16371,8e-05,16.24462]
[1776608793589,44.37,76034.55,0.0,0.16415,8e-05,16.27221]
[1776608796725,44.37,76033.19,0.0,0.16403,8e-05,16.26406]
[1776608796791,44.37,76033.19,0.0,0.16403,8e-05,16.26406]
[1776608797412,44.37,76033.19,0.0,0.16403,8e-05,16.26406]
[1776608797521,44.37,76033.19,0.0,0.16403,8e-05,16.26406]
[1776608797617,44.37,76020.28,0.0,0.16293,8e-05,16.1909]
[1776608797945,44.37,76020.28,0.0,0.16293,8e-05,16.1909]
[1776608798013,44.37,76020.28,0.0,0.16293,8e-05,16.1909]
[1776608798770,44.37,76017.89,0.0,0.16273,8e-05,16.17718]
[1776608798830,44.37,76017.89,0.0,0.16273,8e-05,16.17718]
[1776608799864,44.37,76015.91,0.0,0.16256,8e-05,16.16573]
[1776608799912,44.37,76015.91,0.0,0.16256,8e-05,16.16573]
[1776608800272,44.37,76015.91,0.0,0.16256,8e-05,16.16573]
[1776608800639,44.37,76013.74,0.0,0.16237,8e-05,16.15321]
[1776608801086,44.37,76013.74,0.0,0.16237,8e-05,16.15321]
[1776608801280,44.37,76013.74,0.0,0.16237,8e-05,16.15321]
[1776608801645,44.37,76007.96,0.0,0.16188,8e-05,16.12029]
[1776608802056,44.37,76007.96,0.0,0.16188,8e-05,16.12029]
[1776608802122,44.37,76007.96,0.0,0.16188,8e-05,16.12029]
[1776608802135,44.37,76007.96,0.0,0.16188,8e-05,16.12029]
[1776608802139,44.37,76007.96,0.0,0.16188,8e-05,16.12029]
[1776608802652,44.37,76007.73,0.0,0.16186,8e-05,16.1188]
[1776608803033,44.37,76007.73,0.0,0.16186,8e-05,16.1188]
[1776608803583,44.37,76007.73,0.0,0.16186,8e-05,16.1188]
[1776608803855,44.37,76007.52,0.0,0.16184,8e-05,16.11743]
[1776608805414,44.37,76006.99,0.0,0.16179,8e-05,16.11417]
[1776608805484,44.37,76002.28,0.0,0.16139,8e-05,16.08727]
[1776608807011,44.37,76002.28,0.0,0.16139,8e-05,16.08727]
[1776608807531,44.37,76002.28,0.0,0.16139,8e-05,16.08727]
[1776608807611,44.37,76002.28,0.0,0.16139,8e-05,16.08727]
[1776608807595,44.37,76001.61,0.0,0.16133,8e-05,16.08303]
[1776608809497,44.37,75992.57,0.0,0.16057,8e-05,16.03182]
[1776608809546,44.37,75992.2,0.0,0.16054,8e-05,16.02936]
[1776608814731,44.36,75984.19,0.0,0.15986,8e-05,15.98338]
[1776608819782,44.36,75983.74,0.0,0.15981,8e-05,15.98009]
[1776608823209,44.36,75984.44,0.0,0.15986,8e-05,15.98364]
[1776608823309,44.36,75984.44,0.0,0.15986,8e-05,15.98364]
[1776608823336,44.36,75984.44,0.0,0.15986,8e-05,15.98364]
[1776608823370,44.36,75994.31,0.0,0.16068,8e-05,16.03938]
[1776608824031,44.36,75994.31,0.0,0.16068,8e-05,16.03938]
[1776608824270,44.36,75994.31,0.0,0.16068,8e-05,16.03938]
[1776608824330,44.36,76006.46,0.0,0.1617,8e-05,16.10804]
[1776608825019,44.36,76006.46,0.0,0.1617,8e-05,16.10804]
[1776608825667,44.36,76023.02,0.0,0.16308,8e-05,16.20121]
[1776608826475,44.36,76023.02,0.0,0.16308,8e-05,16.20121]
[1776608827790,44.36,76030.32,0.0,0.16369,8e-05,16.24195]
[1776608827857,44.36,76030.32,0.0,0.16369,8e-05,16.24195]
[1776608828047,44.36,76031.03,0.0,0.16375,8e-05,16.24597]
[1776608832183,44.35,76034.65,0.0,0.16404,8e-05,16.2656]
[1776608832382,44.35,76034.65,0.0,0.16404,8e-05,16.2656]
[1776608832387,44.35,76040.52,0.0,0.16454,8e-05,16.29886]
[1776608834032,44.35,76040.52,0.0,0.16454,8e-05,16.2986]
[1776608834650,44.35,76040.52,0.0,0.16454,8e-05,16.2986]
[1776608834084,44.35,76048.79,0.0,0.16524,9e-05,16.34515]
[1776608839408,44.35,76043.32,0.0,0.16475,9e-05,16.31298]
[1776608840954,44.35,76042.77,0.0,0.1647,8e-05,16.30932]
[1776608841422,44.35,76036.04,0.0,0.16412,8e-05,16.27093]
[1776608842516,44.35,76023.17,0.0,0.16303,8e-05,16.19762]
[1776608845132,44.35,76023.54,0.0,0.16306,8e-05,16.19957]
[1776608845144,44.35,76023.54,0.0,0.16306,8e-05,16.19957]
[1776608845314,44.35,76023.16,0.0,0.16302,8e-05,16.19727]
[1776608851418,44.34,76023.48,0.0,0.16304,8e-05,16.19841]
[1776608851621,44.34,76023.48,0.0,0.16304,8e-05,16.19841]
[1776608851857,44.34,76023.15,0.0,0.16297,8e-05,16.19215]
[1776608852238,44.34,76023.15,0.0,0.16297,8e-05,16.19215]
[1776608852593,44.34,76023.15,0.0,0.16297,8e-05,16.19215]
[1776608852631,44.34,76013.45,0.0,0.16215,8e-05,16.13683]
[1776608853429,44.34,76001.98,0.0,0.16119,8e-05,16.07181]
[1776608858438,44.34,76000.88,0.0,0.16108,8e-05,16.06465]
[1776608864587,44.34,75999.45,0.0,0.16095,8e-05,16.05566]
[1776608870129,44.33,75996.3,0.0,0.16067,8e-05,16.0367]
[1776608871083,44.33,75996.3,0.0,0.16067,8e-05,16.0367]
[1776608876171,44.33,75997.1,0.0,0.16072,8e-05,16.04033]
[1776608878027,44.33,75991.77,0.0,0.16027,8e-05,16.00996]
[1776608878111,44.33,75991.77,0.0,0.16027,8e-05,16.00996]
[1776608878246,44.33,75991.77,0.0,0.16027,8e-05,16.00996]
[1776608878332,44.33,75991.77,0.0,0.16027,8e-05,16.00996]
[1776608878430,44.33,75973.04,0.0,0.15871,8e-05,15.90363]
[1776608883775,44.33,75976.98,0.0,0.15902,8e-05,15.92513]
[1776608883850,44.33,75976.98,0.0,0.15902,8e-05,15.92513]
[1776608884824,44.33,75978.64,0.0,0.15916,8e-05,15.93448]
[1776608885235,44.33,75977.43,0.0,0.15906,8e-05,15.92754]
[1776608890529,44.33,75969.33,0.0,0.15838,8e-05,15.88135]
[1776608897559,44.33,75970.88,0.0,0.15851,8e-05,15.89]
[1776608903365,44.33,75970.96,0.0,0.15851,8e-05,15.89034]
[1776608909407,44.33,75970.04,0.0,0.15844,8e-05,15.88511]
[1776608914443,44.33,75967.59,0.0,0.1582,8e-05,15.86719]
[1776608917023,44.33,75972.29,0.0,0.15859,8e-05,15.89387]
[1776608917727,44.33,75972.29,0.0,0.15859,8e-05,15.89387]
[1776608917732,44.33,75983.2,0.0,0.1595,8e-05,15.95573]
[1776608917937,44.33,75983.2,0.0,0.1595,8e-05,15.95573]
[1776608918416,44.33,75983.2,0.0,0.1595,8e-05,15.95573]
[1776608918690,44.33,75986.18,0.0,0.15975,8e-05,15.97252]
[1776608919444,44.33,75986.18,0.0,0.15975,8e-05,15.97252]
[1776608919640,44.33,75986.18,0.0,0.15975,8e-05,15.97252]
[1776608919692,44.33,75986.18,0.0,0.15975,8e-05,15.97252]
[1776608919758,44.33,75986.18,0.0,0.15975,8e-05,15.97252]
[1776608919741,44.33,75985.63,0.0,0.1597,8e-05,15.9694]
[1776608920741,44.33,75985.63,0.0,0.1597,8e-05,15.9694]
[1776608920489,44.33,75985.63,0.0,0.1597,8e-05,15.9693]
[1776608920813,44.33,75985.63,0.0,0.1597,8e-05,15.9693]
[1776608921490,44.33,75985.63,0.0,0.1597,8e-05,15.9693]
[1776608921556,44.33,75970.38,0.0,0.15843,8e-05,15.88276]
[1776608927768,44.32,75968.65,0.0,0.15827,8e-05,15.87217]
[1776608933575,44.32,75972.31,0.0,0.15857,8e-05,15.89226]
[1776608934652,44.32,75972.31,0.0,0.15857,8e-05,15.89226]
[1776608935653,44.32,75973.55,0.0,0.15867,8e-05,15.8992]
[1776608935694,44.32,75981.8,0.0,0.15935,8e-05,15.94586]
[1776608937232,44.32,75981.8,0.0,0.15935,8e-05,15.94575]
[1776608937710,44.32,75981.8,0.0,0.15935,8e-05,15.94575]
[1776608938611,44.32,75981.22,0.0,0.1593,8e-05,15.94212]
[1776608943649,44.32,75980.75,0.0,0.15925,8e-05,15.93854]
[1776608947682,44.32,75965.99,0.0,0.15801,8e-05,15.85426]
[1776608952720,44.32,75966.14,0.0,0.15802,8e-05,15.85485]
[1776608957755,44.31,75970.84,0.0,0.1584,8e-05,15.88107]
[1776608962790,44.31,75970.32,0.0,0.15835,8e-05,15.87761]
[1776608967825,44.31,75969.47,0.0,0.15827,8e-05,15.87229]
[1776608972859,44.31,75970.86,0.0,0.15835,8e-05,15.8757]
[1776608978117,44.31,75971.42,0.0,0.15839,8e-05,15.87846]
[1776608983546,44.31,75970.43,0.0,0.1583,8e-05,15.87252]
[1776608988972,44.31,75968.49,0.0,0.15814,8e-05,15.86111]
[1776608994008,44.31,75966.25,0.0,0.15795,8e-05,15.84797]
[1776608999042,44.31,75966.7,0.0,0.15797,8e-05,15.85]
[1776609001909,44.3,75973.55,0.0,0.15854,8e-05,15.88863]
[1776609002086,44.3,75973.55,0.0,0.15854,8e-05,15.88863]
[1776609002148,44.3,75982.54,0.0,0.15929,8e-05,15.9395]
[1776609002881,44.3,75982.54,0.0,0.15929,8e-05,15.9395]
[1776609003728,44.3,75982.54,0.0,0.15929,8e-05,15.9395]
[1776609010727,44.3,75988.95,0.0,0.1598,8e-05,15.97452]
[1776609010854,44.3,75988.95,0.0,0.1598,8e-05,15.97452]
[1776609011146,44.3,75988.38,0.0,0.15975,8e-05,15.97089]
[1776609013140,44.3,75977.73,0.0,0.15885,8e-05,15.91021]
[1776609016073,44.3,75973.54,0.0,0.1585,8e-05,15.88621]
[1776609016155,44.3,75973.54,0.0,0.1585,8e-05,15.88621]
[1776609016261,44.3,75978.75,0.0,0.15893,8e-05,15.91566]
[1776609018404,44.3,75990.57,0.0,0.15992,8e-05,15.98247]
[1776609023585,44.29,75993.39,0.0,0.16014,8e-05,15.99755]
[1776609023710,44.29,75993.39,0.0,0.16014,8e-05,15.99755]
[1776609023904,44.29,75989.09,0.0,0.15978,8e-05,15.97292]
[1776609024015,44.29,75989.09,0.0,0.15978,8e-05,15.97292]
[1776609024185,44.29,75989.09,0.0,0.15978,8e-05,15.97292]
[1776609024632,44.29,75989.09,0.0,0.15978,8e-05,15.97292]
[1776609024694,44.29,75972.76,0.0,0.15841,8e-05,15.88007]
[1776609024923,44.29,75972.76,0.0,0.15841,8e-05,15.88007]
[1776609025307,44.29,75972.76,0.0,0.15841,8e-05,15.88007]
[1776609025487,44.29,75972.76,0.0,0.15841,8e-05,15.88007]
[1776609025632,44.29,75972.76,0.0,0.15841,8e-05,15.88007]
[1776609025646,44.29,75961.37,0.0,0.15746,8e-05,15.81527]
[1776609026544,44.29,75961.37,0.0,0.15746,8e-05,15.81527]
[1776609026628,44.29,75961.37,0.0,0.15746,8e-05,15.81527]
[1776609027306,44.29,75961.61,0.0,0.15748,8e-05,15.81655]
[1776609027334,44.29,75961.61,0.0,0.15748,8e-05,15.81655]
[1776609027341,44.29,75961.59,0.0,0.15748,8e-05,15.81645]
[1776609029090,44.29,75961.59,0.0,0.15748,8e-05,15.81645]
[1776609029292,44.29,75961.59,0.0,0.15748,8e-05,15.81645]
[1776609029627,44.29,75961.74,0.0,0.15749,8e-05,15.81731]
[1776609030226,44.29,75961.74,0.0,0.15749,8e-05,15.81731]
[1776609030324,44.29,75961.74,0.0,0.15749,8e-05,15.81731]
[1776609030366,44.29,75961.74,0.0,0.15749,8e-05,15.81731]
[1776609030385,44.29,75961.74,0.0,0.15749,8e-05,15.81731]
[1776609031192,44.29,75958.07,0.0,0.15719,8e-05,15.79651]
[1776609032505,44.29,75958.07,0.0,0.15716,8e-05,15.79239]
[1776609032780,44.29,75947.28,0.0,0.15627,8e-05,15.73112]
[1776609037792,44.29,75937.46,0.0,0.15546,8e-05,15.67544]
[1776609041511,44.29,75938.57,0.0,0.15555,8e-05,15.68181]
[1776609041558,44.29,75938.57,0.0,0.15555,8e-05,15.6819]
[1776609045455,44.29,75940.47,0.0,0.15571,8e-05,15.69279]
[1776609045609,44.29,75940.47,0.0,0.15571,8e-05,15.69279]
[1776609045817,44.29,75929.22,0.0,0.15479,8e-05,15.62906]
[1776609046033,44.29,75929.22,0.0,0.15479,8e-05,15.62906]
[1776609046258,44.29,75929.22,0.0,0.15479,8e-05,15.62906]
[1776609049814,44.29,75917.28,0.0,0.15381,8e-05,15.56151]
[1776609050631,44.29,75917.28,0.0,0.15381,8e-05,15.56151]
[1776609051513,44.29,75916.79,0.0,0.15377,8e-05,15.55869]
[1776609053450,44.29,75916.21,0.0,0.15373,8e-05,15.55546]
[1776609053819,44.29,75916.21,0.0,0.15373,8e-05,15.55546]
[1776609053842,44.29,75916.21,0.0,0.15373,8e-05,15.55546]
[1776609053920,44.29,75915.86,0.0,0.1537,8e-05,15.55352]
[1776609057749,44.29,75917.41,0.0,0.15383,8e-05,15.56247]
[1776609061259,44.29,75926.67,0.0,0.15459,8e-05,15.61512]
[1776609062997,44.3,75915.26,0.0,0.15366,8e-05,15.5505]
[1776609063190,44.3,75915.26,0.0,0.15366,8e-05,15.5505]
[1776609063496,44.3,75915.26,0.0,0.15366,8e-05,15.5505]
[1776609072312,44.3,75921.65,0.0,0.15419,8e-05,15.58734]
[1776609078842,44.3,75923.72,0.0,0.15437,8e-05,15.59964]
[1776609084392,44.3,75927.27,0.0,0.15466,8e-05,15.62005]
[1776609084854,44.3,75927.27,0.0,0.15466,8e-05,15.62005]
[1776609089896,44.3,75936.15,0.0,0.15539,8e-05,15.6706]
[1776609094897,44.3,75936.46,0.0,0.15538,8e-05,15.66809]
[1776609100135,44.3,75936.29,0.0,0.15537,8e-05,15.66702]
[1776609105322,44.3,75933.27,0.0,0.15512,8e-05,15.64993]
[1776609106603,44.3,75926.99,0.0,0.15461,8e-05,15.61438]
[1776609106641,44.3,75926.99,0.0,0.15461,8e-05,15.61438]
[1776609106919,44.3,75931.52,0.0,0.15498,8e-05,15.64012]
[1776609112670,44.3,75931.94,0.0,0.15501,8e-05,15.64257]
[1776609117955,44.3,75935.3,0.0,0.15529,8e-05,15.66158]
[1776609119262,44.3,75936.86,0.0,0.15542,8e-05,15.6704]
[1776609119967,44.3,75936.81,0.0,0.15541,8e-05,15.67028]
[1776609123057,44.3,75939.32,0.0,0.15562,8e-05,15.68482]
[1776609123296,44.3,75939.32,0.0,0.15562,8e-05,15.68482]
[1776609123996,44.3,75936.02,0.0,0.15536,8e-05,15.66627]
[1776609125004,44.3,75921.04,0.0,0.15413,8e-05,15.58151]
[1776609125172,44.3,75921.04,0.0,0.15413,8e-05,15.58151]
[1776609125225,44.3,75921.04,0.0,0.15413,8e-05,15.58151]
[1776609125710,44.3,75921.04,0.0,0.15413,8e-05,15.58151]
[1776609125916,44.3,75921.04,0.0,0.15413,8e-05,15.58151]
[1776609125981,44.3,75921.04,0.0,0.15413,8e-05,15.58151]
[1776609126009,44.3,75917.07,0.0,0.15381,8e-05,15.55918]
[1776609126942,44.3,75917.07,0.0,0.15381,8e-05,15.55918]
[1776609127003,44.3,75917.07,0.0,0.15381,8e-05,15.55918]
[1776609132052,44.31,75916.56,0.0,0.15379,8e-05,15.55781]
[1776609138682,44.31,75919.91,0.0,0.15408,8e-05,15.57765]
[1776609138819,44.31,75919.91,0.0,0.15408,8e-05,15.57765]
[1776609140272,44.31,75913.35,0.0,0.15357,8e-05,15.54222]
[1776609140278,44.31,75913.35,0.0,0.15357,8e-05,15.54222]
[1776609140618,44.31,75903.6,0.0,0.15278,8e-05,15.48721]
[1776609142122,44.31,75891.66,0.0,0.15181,8e-05,15.41963]
[1776609147597,44.32,75890.86,0.0,0.15177,8e-05,15.41658]
[1776609147659,44.32,75890.86,0.0,0.15177,8e-05,15.41658]
[1776609149704,44.32,75873.3,0.0,0.15037,8e-05,15.31854]
[1776609150658,44.32,75873.3,0.0,0.15037,8e-05,15.31854]
[1776609150701,44.32,75873.3,0.0,0.15037,8e-05,15.31854]
[1776609150866,44.32,75873.3,0.0,0.15037,8e-05,15.31854]
[1776609150917,44.32,75873.3,0.0,0.15037,8e-05,15.31854]
[1776609151018,44.32,75872.03,0.0,0.15025,8e-05,15.30768]
[1776609151483,44.32,75872.03,0.0,0.15025,8e-05,15.30768]
[1776609153759,44.32,75863.91,0.0,0.1496,8e-05,15.26189]
[1776609153952,44.32,75863.91,0.0,0.1496,8e-05,15.26189]
[1776609154107,44.32,75855.44,0.0,0.14892,8e-05,15.21438]
[1776609154253,44.32,75855.44,0.0,0.14892,8e-05,15.21438]
[1776609154336,44.32,75839.14,0.0,0.14763,8e-05,15.1223]
[1776609156539,44.32,75831.26,0.0,0.14701,8e-05,15.07813]
[1776609156611,44.32,75831.26,0.0,0.14701,8e-05,15.07813]
[1776609156673,44.32,75831.26,0.0,0.14701,8e-05,15.07813]
[1776609156703,44.32,75831.26,0.0,0.14701,8e-05,15.07813]
[1776609156786,44.33,75833.21,0.0,0.14717,8e-05,15.08986]
[1776609157804,44.33,75833.21,0.0,0.14717,8e-05,15.08986]
[1776609157901,44.33,75833.21,0.0,0.14717,8e-05,15.08986]
[1776609159406,44.33,75856.44,0.0,0.14903,8e-05,15.22196]
[1776609164331,44.33,75856.06,0.0,0.14903,8e-05,15.22176]
[1776609164359,44.33,75855.79,0.0,0.14901,8e-05,15.22023]
[1776609165728,44.33,75855.79,0.0,0.14901,8e-05,15.22023]
[1776609165743,44.33,75855.79,0.0,0.14901,8e-05,15.22023]
[1776609165830,44.33,75858.62,0.0,0.14924,8e-05,15.23656]
[1776609167744,44.33,75858.62,0.0,0.14924,8e-05,15.23656]
[1776609167818,44.33,75859.28,0.0,0.1493,8e-05,15.2406]
[1776609173343,44.34,75859.7,0.0,0.14934,8e-05,15.24377]
[1776609178382,44.34,75861.49,0.0,0.1495,8e-05,15.2547]
[1776609183412,44.34,75861.1,0.0,0.14948,8e-05,15.25351]
[1776609185895,44.34,75871.43,0.0,0.15032,8e-05,15.3126]
[1776609187441,44.34,75856.94,0.0,0.14916,8e-05,15.23097]
[1776609190224,44.35,75858.07,0.0,0.14927,8e-05,15.23832]
[1776609190353,44.35,75858.07,0.0,0.14927,8e-05,15.23832]
[1776609191994,44.35,75850.38,0.0,0.14866,8e-05,15.19509]
[1776609192053,44.35,75835.55,0.0,0.14748,8e-05,15.11137]
[1776609192156,44.35,75835.55,0.0,0.14748,8e-05,15.11137]
[1776609192823,44.35,75835.55,0.0,0.14748,8e-05,15.11137]
[1776609192830,44.35,75831.98,0.0,0.1472,8e-05,15.09186]
[1776609195921,44.35,75826.84,0.0,0.1468,8e-05,15.06326]
[1776609196016,44.35,75826.84,0.0,0.1468,8e-05,15.06326]
[1776609196062,44.35,75827.07,0.0,0.14683,8e-05,15.06498]
[1776609197958,44.35,75822.75,0.0,0.1465,8e-05,15.04129]
[1776609198025,44.35,75822.75,0.0,0.1465,8e-05,15.04129]
[1776609198035,44.35,75825.5,0.0,0.14671,8e-05,15.0568]
[1776609200868,44.35,75828.22,0.0,0.14694,8e-05,15.07269]
[1776609200941,44.35,75828.22,0.0,0.14694,8e-05,15.07269]
[1776609201042,44.35,75828.15,0.0,0.14694,8e-05,15.07277]
[1776609207022,44.36,75827.48,0.0,0.1469,8e-05,15.07005]
[1776609207065,44.36,75828.28,0.0,0.14697,8e-05,15.07486]
[1776609207117,44.36,75828.28,0.0,0.14697,8e-05,15.07486]
[1776609209059,44.36,75842.68,0.0,0.14812,8e-05,15.1567]
[1776609210705,44.36,75855.77,0.0,0.14917,8e-05,15.23114]
[1776609212540,44.36,75855.77,0.0,0.14914,8e-05,15.22702]
[1776609217587,44.36,75848.21,0.0,0.14855,8e-05,15.18548]
[1776609218658,44.36,75841.0,0.0,0.14798,8e-05,15.14506]
[1776609222792,44.37,75837.83,0.0,0.14775,8e-05,15.12835]
[1776609224420,44.37,75844.7,0.0,0.1483,8e-05,15.16733]
[1776609225042,44.37,75856.03,0.0,0.1492,8e-05,15.23156]
[1776609225395,44.37,75856.03,0.0,0.1492,8e-05,15.23156]
[1776609226029,44.37,75857.91,0.0,0.14936,8e-05,15.24261]
[1776609230113,44.37,75858.54,0.0,0.14941,8e-05,15.24652]
[1776609231092,44.37,75862.06,0.0,0.1497,8e-05,15.2669]
[1776609231268,44.37,75862.06,0.0,0.1497,8e-05,15.2669]
[1776609232035,44.37,75862.06,0.0,0.1497,8e-05,15.2669]
[1776609232121,44.37,75866.26,0.0,0.15005,8e-05,15.29118]
[1776609232959,44.37,75866.26,0.0,0.15005,8e-05,15.29118]
[1776609235032,44.38,75867.01,0.0,0.15012,8e-05,15.29594]
[1776609237000,44.38,75866.42,0.0,0.15008,8e-05,15.29364]
[1776609237025,44.38,75866.19,0.0,0.15007,8e-05,15.29285]
[1776609243982,44.39,75864.62,0.0,0.14998,8e-05,15.28651]
[1776609244039,44.39,75864.62,0.0,0.14998,8e-05,15.28651]
[1776609244051,44.39,75864.27,0.0,0.14997,8e-05,15.28553]
[1776609244324,44.39,75864.27,0.0,0.14997,8e-05,15.28553]
[1776609244380,44.39,75864.27,0.0,0.14997,8e-05,15.28553]
[1776609244839,44.39,75864.27,0.0,0.14998,8e-05,15.28602]
[1776609250053,44.4,75869.21,0.0,0.15041,8e-05,15.31622]
[1776609255936,44.4,75870.76,0.0,0.15057,8e-05,15.32745]
[1776609260952,44.41,75866.19,0.0,0.15022,8e-05,15.30315]
[1776609265857,44.41,75864.4,0.0,0.15011,8e-05,15.29468]
[1776609265925,44.41,75864.4,0.0,0.15011,8e-05,15.29468]
[1776609265995,44.41,75863.55,0.0,0.15004,8e-05,15.29029]
[1776609268007,44.41,75863.55,0.0,0.15005,8e-05,15.29072]
[1776609268077,44.41,75861.86,0.0,0.14992,8e-05,15.28161]
[1776609268573,44.41,75861.86,0.0,0.14992,8e-05,15.28161]
[1776609269007,44.41,75861.86,0.0,0.14992,8e-05,15.28186]
[1776609270855,44.42,75859.9,0.0,0.14977,8e-05,15.27107]
[1776609271021,44.42,75860.33,0.0,0.14978,8e-05,15.26967]
[1776609271901,44.42,75860.33,0.0,0.14978,8e-05,15.26967]
[1776609272029,44.42,75860.46,0.0,0.14979,8e-05,15.27068]
[1776609274758,44.42,75857.19,0.0,0.14954,8e-05,15.2528]
[1776609275050,44.42,75857.53,0.0,0.14957,8e-05,15.25502]
[1776609277064,44.42,75868.9,0.0,0.15049,8e-05,15.31998]
[1776609277480,44.42,75868.9,0.0,0.15049,8e-05,15.31998]
[1776609283106,44.42,75869.06,0.0,0.15052,8e-05,15.32203]
[1776609284322,44.42,75869.91,0.0,0.15059,8e-05,15.32706]
[1776609284381,44.42,75869.91,0.0,0.15059,8e-05,15.32706]
[1776609285120,44.43,75869.81,0.0,0.15059,8e-05,15.32674]
[1776609291163,44.43,75869.93,0.0,0.15063,8e-05,15.3293]
[1776609291636,44.43,75869.93,0.0,0.15063,8e-05,15.3293]
[1776609291717,44.43,75869.93,0.0,0.15063,8e-05,15.3293]
[1776609292169,44.43,75869.6,0.0,0.15061,8e-05,15.32775]
[1776609297206,44.43,75876.7,0.0,0.1512,8e-05,15.36928]
[1776609302239,44.44,75876.65,0.0,0.15122,8e-05,15.37068]
[1776609307981,44.44,75877.41,0.0,0.1513,8e-05,15.37626]
[1776609308685,44.44,75877.59,0.0,0.15132,8e-05,15.37789]
[1776609308872,44.44,75877.59,0.0,0.15132,8e-05,15.37789]
[1776609308974,44.45,75874.54,0.0,0.15108,8e-05,15.36099]
[1776609310509,44.45,75874.54,0.0,0.15108,8e-05,15.36099]
[1776609310601,44.45,75868.2,0.0,0.15057,8e-05,15.32534]
[1776609316307,44.45,75868.22,0.0,0.15059,8e-05,15.32614]
[1776609316408,44.45,75868.22,0.0,0.15059,8e-05,15.32649]
[1776609322379,44.45,75868.45,0.0,0.15062,8e-05,15.32881]
[1776609327766,44.45,75867.54,0.0,0.15056,8e-05,15.32419]
[1776609327839,44.45,75867.54,0.0,0.15056,8e-05,15.32419]
[1776609327855,44.45,75867.65,0.0,0.15058,8e-05,15.3255]
[1776609328777,44.45,75867.65,0.0,0.15058,8e-05,15.3255]
[1776609328880,44.45,75867.65,0.0,0.15058,8e-05,15.3255]
[1776609329219,44.45,75867.65,0.0,0.15058,8e-05,15.3255]
[1776609329137,44.45,75905.81,0.0,0.15366,8e-05,15.54086]
[1776609329306,44.45,75905.81,0.0,0.15366,8e-05,15.54086]
[1776609329472,44.45,75905.81,0.0,0.15366,8e-05,15.54086]
[1776609329845,44.45,75905.81,0.0,0.15366,8e-05,15.54086]
[1776609329884,44.45,75906.1,0.0,0.15368,8e-05,15.54257]
[1776609332202,44.45,75904.42,0.0,0.15355,8e-05,15.53309]
[1776609332274,44.45,75904.42,0.0,0.15352,8e-05,15.52897]
[1776609332451,44.45,75903.39,0.0,0.15344,8e-05,15.52335]
[1776609334540,44.46,75901.27,0.0,0.15327,8e-05,15.51162]
[1776609334587,44.46,75901.27,0.0,0.15327,8e-05,15.51162]
[1776609334752,44.46,75901.27,0.0,0.15327,8e-05,15.51162]
[1776609334804,44.46,75901.27,0.0,0.15327,8e-05,15.51162]
[1776609335026,44.46,75901.27,0.0,0.15327,8e-05,15.51162]
[1776609335171,44.46,75901.27,0.0,0.15327,8e-05,15.51162]
[1776609335454,44.46,75901.22,0.0,0.15326,8e-05,15.51134]
[1776609335536,44.46,75901.22,0.0,0.15326,8e-05,15.51134]
[1776609335746,44.46,75901.22,0.0,0.15326,8e-05,15.51134]
[1776609336092,44.46,75901.22,0.0,0.15326,8e-05,15.51134]
[1776609336162,44.46,75901.22,0.0,0.15326,8e-05,15.51134]
[1776609336178,44.46,75901.22,0.0,0.15326,8e-05,15.51134]
[1776609336192,44.46,75914.25,0.0,0.15433,8e-05,15.58509]
[1776609337382,44.46,75915.06,0.0,0.15439,8e-05,15.58966]
[1776609337517,44.46,75915.06,0.0,0.15439,8e-05,15.58966]
[1776609339804,44.46,75904.35,0.0,0.15352,8e-05,15.52934]
[1776609340081,44.46,75903.01,0.0,0.15342,8e-05,15.522]
[1776609340698,44.46,75886.51,0.0,0.15208,8e-05,15.42889]
[1776609342653,44.46,75886.26,0.0,0.15206,8e-05,15.42757]
[1776609342722,44.46,75886.26,0.0,0.15206,8e-05,15.42757]
[1776609342915,44.46,75886.26,0.0,0.15206,8e-05,15.42757]
[1776609342956,44.46,75885.15,0.0,0.15198,8e-05,15.42154]
[1776609343367,44.46,75885.15,0.0,0.15198,8e-05,15.42154]
[1776609344899,44.46,75884.95,0.0,0.15196,8e-05,15.42041]
[1776609345068,44.46,75884.95,0.0,0.15196,8e-05,15.42041]
[1776609345165,44.46,75868.44,0.0,0.15064,8e-05,15.32759]
[1776609345668,44.46,75868.44,0.0,0.15064,8e-05,15.32759]
[1776609345697,44.46,75868.44,0.0,0.15064,8e-05,15.32759]
[1776609345797,44.46,75868.44,0.0,0.15064,8e-05,15.32759]
[1776609345952,44.46,75868.44,0.0,0.15064,8e-05,15.32759]
[1776609346014,44.46,75857.71,0.0,0.14978,8e-05,15.26729]
[1776609347979,44.46,75841.4,0.0,0.14848,8e-05,15.17565]
[1776609350983,44.46,75841.55,0.0,0.1485,8e-05,15.1765]
[1776609351162,44.46,75841.59,0.0,0.1485,8e-05,15.17713]
[1776609355047,44.46,75841.38,0.0,0.14849,8e-05,15.17635]
[1776609360843,44.47,75847.58,0.0,0.14901,8e-05,15.21286]
[1776609362417,44.47,75847.95,0.0,0.14904,8e-05,15.21506]
[1776609363138,44.47,75847.95,0.0,0.14904,8e-05,15.21506]
[1776609363173,44.47,75853.81,0.0,0.14952,8e-05,15.24868]
[1776609363385,44.47,75853.81,0.0,0.14952,8e-05,15.24868]
[1776609364263,44.47,75853.81,0.0,0.14952,8e-05,15.24868]
[1776609364275,44.47,75853.81,0.0,0.14952,8e-05,15.24868]
[1776609364679,44.47,75859.91,0.0,0.15,8e-05,15.28306]
[1776609366038,44.47,75859.91,0.0,0.15,8e-05,15.28306]
[1776609366140,44.47,75859.23,0.0,0.14997,8e-05,15.28028]
[1776609366420,44.47,75859.23,0.0,0.14997,8e-05,15.28028]
[1776609367173,44.47,75859.23,0.0,0.14997,8e-05,15.28028]
[1776609367250,44.47,75859.23,0.0,0.14997,8e-05,15.28028]
[1776609367987,44.47,75859.23,0.0,0.14997,8e-05,15.28028]
[1776609368980,44.47,75859.69,0.0,0.15003,8e-05,15.28439]
[1776609368991,44.47,75859.69,0.0,0.15003,8e-05,15.28439]
[1776609369020,44.47,75859.08,0.0,0.14998,8e-05,15.28095]
[1776609371060,44.48,75846.28,0.0,0.14896,8e-05,15.20936]
[1776609375943,44.48,75845.78,0.0,0.14893,8e-05,15.20688]
[1776609376110,44.48,75845.78,0.0,0.14893,8e-05,15.20688]
[1776609377400,44.48,75847.91,0.0,0.1491,8e-05,15.21933]
[1776609377431,44.48,75847.91,0.0,0.1491,8e-05,15.21933]
[1776609377805,44.48,75840.69,0.0,0.14853,8e-05,15.17881]
[1776609382806,44.48,75849.48,0.0,0.14924,8e-05,15.22891]
[1776609388846,44.48,75850.37,0.0,0.14932,8e-05,15.23454]
[1776609395895,44.48,75850.71,0.0,0.14933,8e-05,15.23321]
[1776609399203,44.48,75854.33,0.0,0.14962,8e-05,15.25382]
[1776609399226,44.48,75854.33,0.0,0.14962,8e-05,15.25382]
[1776609399256,44.48,75854.33,0.0,0.14962,8e-05,15.25382]
[1776609399265,44.48,75854.33,0.0,0.14962,8e-05,15.25382]
[1776609399602,44.49,75861.46,0.0,0.1502,8e-05,15.29454]
[1776609399720,44.49,75861.46,0.0,0.1502,8e-05,15.29454]
[1776609399768,44.49,75861.46,0.0,0.1502,8e-05,15.29454]
[1776609400013,44.49,75861.46,0.0,0.1502,8e-05,15.29454]
[1776609400053,44.49,75861.46,0.0,0.1502,8e-05,15.29454]
[1776609400266,44.49,75861.46,0.0,0.1502,8e-05,15.29454]
[1776609400255,44.49,75871.87,0.0,0.15105,8e-05,15.35418]
[1776609401100,44.49,75871.87,0.0,0.15105,8e-05,15.35418]
[1776609401131,44.49,75858.61,0.0,0.14998,8e-05,15.27945]
[1776609402071,44.49,75858.61,0.0,0.14998,8e-05,15.27945]
[1776609402155,44.49,75860.62,0.0,0.15015,8e-05,15.29077]
[1776609402506,44.49,75860.62,0.0,0.15015,8e-05,15.29077]
[1776609402861,44.49,75860.62,0.0,0.15015,8e-05,15.29077]
[1776609407981,44.49,75860.48,0.0,0.15014,8e-05,15.29035]
[1776609411339,44.49,75860.94,0.0,0.15018,8e-05,15.29316]
[1776609411423,44.49,75860.94,0.0,0.15018,8e-05,15.29316]
[1776609413425,44.49,75870.37,0.0,0.15094,8e-05,15.34686]
[1776609413494,44.49,75870.37,0.0,0.15094,8e-05,15.34686]
[1776609416179,44.49,75872.14,0.0,0.15109,8e-05,15.35731]
[1776609416314,44.49,75872.14,0.0,0.15109,8e-05,15.35731]
[1776609416907,44.49,75872.53,0.0,0.15113,8e-05,15.35973]
[1776609416975,44.49,75872.53,0.0,0.15113,8e-05,15.35973]
[1776609423086,44.5,75872.44,0.0,0.15114,8e-05,15.36079]
[1776609428121,44.5,75875.88,0.0,0.15144,8e-05,15.38129]
[1776609433155,44.5,75877.1,0.0,0.15155,8e-05,15.38916]
[1776609433570,44.5,75877.1,0.0,0.15155,8e-05,15.38916]
[1776609433657,44.5,75877.1,0.0,0.15155,8e-05,15.38916]
[1776609433716,44.5,75877.1,0.0,0.15155,8e-05,15.38916]
[1776609433793,44.5,75877.1,0.0,0.15155,8e-05,15.38916]
[1776609434462,44.5,75878.01,0.0,0.15163,8e-05,15.39449]
[1776609435170,44.5,75889.29,0.0,0.15254,8e-05,15.45852]
[1776609437844,44.51,75894.41,0.0,0.15296,8e-05,15.48779]
[1776609440643,44.51,75894.67,0.0,0.15299,8e-05,15.48967]
[1776609440652,44.51,75894.67,0.0,0.15299,8e-05,15.48967]
[1776609440680,44.51,75894.67,0.0,0.15299,8e-05,15.48967]
[1776609441215,44.51,75894.67,0.0,0.15299,8e-05,15.48988]
[1776609442093,44.51,75894.67,0.0,0.15299,8e-05,15.48988]
[1776609447257,44.51,75892.55,0.0,0.15284,8e-05,15.47922]
[1776609452292,44.51,75891.07,0.0,0.1527,8e-05,15.46749]
[1776609458335,44.52,75894.63,0.0,0.153,8e-05,15.48845]
[1776609460920,44.52,75892.03,0.0,0.15279,8e-05,15.47407]
[1776609461434,44.52,75891.04,0.0,0.15272,8e-05,15.4688]
[1776609462972,44.52,75890.72,0.0,0.15269,8e-05,15.46704]
[1776609463369,44.52,75879.47,0.0,0.15179,8e-05,15.40379]
[1776609469433,44.52,75876.48,0.0,0.15155,8e-05,15.38743]
[1776609469454,44.52,75876.48,0.0,0.15155,8e-05,15.38743]
[1776609469526,44.52,75876.15,0.0,0.15153,8e-05,15.38589]
[1776609475454,44.52,75876.15,0.0,0.15155,8e-05,15.38682]
[1776609481700,44.52,75870.73,0.0,0.15112,8e-05,15.35718]
[1776609485764,44.52,75870.08,0.0,0.15108,8e-05,15.35384]
[1776609485865,44.53,75868.3,0.0,0.15094,8e-05,15.34437]
[1776609487908,44.53,75872.79,0.0,0.15131,8e-05,15.37008]
[1776609487962,44.53,75872.79,0.0,0.15131,8e-05,15.37008]
[1776609488297,44.53,75872.79,0.0,0.15131,8e-05,15.37008]
[1776609489839,44.53,75878.44,0.0,0.15177,8e-05,15.4021]
[1776609490734,44.53,75876.39,0.0,0.1516,8e-05,15.39064]
[1776609495560,44.53,75874.1,0.0,0.15142,8e-05,15.37807]
[1776609500634,44.53,75878.67,0.0,0.1518,8e-05,15.40449]
[1776609501820,44.53,75878.67,0.0,0.1518,8e-05,15.40449]
[1776609501841,44.53,75878.67,0.0,0.1518,8e-05,15.40449]
[1776609501968,44.53,75878.67,0.0,0.1518,8e-05,15.40449]
[1776609503638,44.53,75890.35,0.0,0.15275,8e-05,15.4705]
[1776609508654,44.53,75887.68,0.0,0.15254,8e-05,15.45611]
[1776609513733,44.53,75887.98,0.0,0.15254,8e-05,15.45421]
[1776609518771,44.54,75888.3,0.0,0.15257,8e-05,15.4565]
[1776609523854,44.54,75890.24,0.0,0.15274,8e-05,15.46793]
[1776609523867,44.54,75890.24,0.0,0.15274,8e-05,15.46793]
[1776609523917,44.54,75890.24,0.0,0.15274,8e-05,15.46793]
[1776609524016,44.54,75894.32,0.0,0.15307,8e-05,15.49101]
[1776609525942,44.54,75894.32,0.0,0.15307,8e-05,15.49101]
[1776609526008,44.54,75902.21,0.0,0.15371,8e-05,15.53561]
[1776609531022,44.54,75893.0,0.0,0.15297,8e-05,15.4838]
[1776609531293,44.54,75893.0,0.0,0.15297,8e-05,15.4838]
[1776609531360,44.54,75893.0,0.0,0.15297,8e-05,15.4838]
[1776609532013,44.54,75893.0,0.0,0.15297,8e-05,15.48388]
[1776609532050,44.54,75892.45,0.0,0.15292,8e-05,15.48086]
[1776609537891,44.54,75894.66,0.0,0.15311,8e-05,15.49376]
[1776609542927,44.54,75900.09,0.0,0.15355,8e-05,15.52454]
[1776609544217,44.54,75900.09,0.0,0.15355,8e-05,15.52454]
[1776609544241,44.54,75906.45,0.0,0.15407,8e-05,15.56043]
[1776609549672,44.54,75903.92,0.0,0.15386,8e-05,15.54606]
[1776609549936,44.54,75903.92,0.0,0.15386,8e-05,15.54606]
[1776609550078,44.54,75903.92,0.0,0.15386,8e-05,15.54606]
[1776609550437,44.54,75903.92,0.0,0.15386,8e-05,15.54606]
[1776609550389,44.54,75908.37,0.0,0.15422,8e-05,15.57116]
[1776609552030,44.54,75918.75,0.0,0.15507,8e-05,15.62965]
[1776609553602,44.54,75920.33,0.0,0.1552,8e-05,15.63852]
[1776609556469,44.54,75921.77,0.0,0.15531,8e-05,15.64648]
[1776609556858,44.54,75921.77,0.0,0.15531,8e-05,15.64648]
[1776609556904,44.54,75921.77,0.0,0.15531,8e-05,15.64648]
[1776609562262,44.54,75916.86,0.0,0.15491,8e-05,15.61849]
[1776609568105,44.54,75915.67,0.0,0.15481,8e-05,15.6116]
[1776609569048,44.54,75915.67,0.0,0.15481,8e-05,15.6116]
[1776609575154,44.54,75921.03,0.0,0.15521,8e-05,15.6375]
[1776609576155,44.54,75921.03,0.0,0.15521,8e-05,15.6375]
[1776609576750,44.54,75925.94,0.0,0.15561,8e-05,15.66514]
[1776609576780,44.54,75925.94,0.0,0.15561,8e-05,15.66514]
[1776609576809,44.54,75925.94,0.0,0.15561,8e-05,15.66514]
[1776609577168,44.54,75925.94,0.0,0.15561,8e-05,15.66509]
[1776609577876,44.54,75925.94,0.0,0.15561,8e-05,15.66509]
[1776609577885,44.54,75925.94,0.0,0.15561,8e-05,15.66509]
[1776609577962,44.54,75925.94,0.0,0.15561,8e-05,15.66509]
[1776609578175,44.54,75927.51,0.0,0.15574,8e-05,15.67386]
[1776609578830,44.54,75927.51,0.0,0.15574,8e-05,15.67386]
[1776609579182,44.54,75929.04,0.0,0.15586,8e-05,15.6824]
[1776609583113,44.54,75936.18,0.0,0.15644,8e-05,15.72241]
[1776609583211,44.54,75936.18,0.0,0.15644,8e-05,15.7223]
[1776609584961,44.54,75937.75,0.0,0.15657,8e-05,15.73104]
[1776609585224,44.54,75944.06,0.0,0.15709,8e-05,15.76667]
[1776609587822,44.53,75943.05,0.0,0.157,8e-05,15.76061]
[1776609588463,44.53,75942.46,0.0,0.15695,8e-05,15.75728]
[1776609593482,44.54,75943.41,0.0,0.15703,8e-05,15.76292]
[1776609599322,44.54,75946.68,0.0,0.15731,8e-05,15.78157]
[1776609600960,44.54,75948.23,0.0,0.15743,8e-05,15.79035]
[1776609601039,44.54,75948.23,0.0,0.15743,8e-05,15.79035]
[1776609601968,44.54,75948.59,0.0,0.15746,8e-05,15.79245]
[1776609602038,44.54,75948.59,0.0,0.15746,8e-05,15.79245]
[1776609602345,44.54,75961.4,0.0,0.15852,8e-05,15.86471]
[1776609603303,44.54,75961.4,0.0,0.15852,8e-05,15.86471]
[1776609603349,44.54,75961.4,0.0,0.15852,8e-05,15.86471]
[1776609607725,44.54,75963.13,0.0,0.15866,8e-05,15.87428]
[1776609609326,44.54,75963.26,0.0,0.15867,8e-05,15.87501]
[1776609611826,44.54,75967.8,0.0,0.15905,8e-05,15.90047]
[1776609612695,44.54,75967.96,0.0,0.15906,8e-05,15.90134]
[1776609612888,44.54,75967.96,0.0,0.15906,8e-05,15.90134]
[1776609613144,44.54,75967.96,0.0,0.15906,8e-05,15.90134]
[1776609613422,44.53,75994.77,0.0,0.16129,8e-05,16.05241]
[1776609614440,44.53,76010.38,0.0,0.16259,8e-05,16.14019]
[1776609614663,44.53,76010.38,0.0,0.16259,8e-05,16.14019]
[1776609614774,44.53,76010.38,0.0,0.16259,8e-05,16.14019]
[1776609615440,44.53,76009.21,0.0,0.16249,8e-05,16.13327]
[1776609615793,44.53,76009.21,0.0,0.16249,8e-05,16.13327]
[1776609615847,44.53,76009.21,0.0,0.16249,8e-05,16.13327]
[1776609616447,44.53,76000.58,0.0,0.16176,8e-05,16.08431]
[1776609619085,44.53,76003.87,0.0,0.16203,8e-05,16.10255]
[1776609619095,44.53,76003.87,0.0,0.16203,8e-05,16.10255]
[1776609619465,44.53,76003.09,0.0,0.16197,8e-05,16.09807]
[1776609624393,44.53,75998.98,0.0,0.16161,8e-05,16.0738]
[1776609624833,44.53,75997.63,0.0,0.16149,8e-05,16.06593]
[1776609625219,44.53,75997.63,0.0,0.16149,8e-05,16.06593]
[1776609625316,44.53,75997.63,0.0,0.16149,8e-05,16.06593]
[1776609626185,44.53,75997.68,0.0,0.16149,8e-05,16.06596]
[1776609626219,44.53,75997.68,0.0,0.16149,8e-05,16.06596]
[1776609629280,44.52,75996.73,0.0,0.1614,8e-05,16.05987]
[1776609629536,44.52,75994.75,0.0,0.16123,8e-05,16.04869]
[1776609631549,44.52,75985.3,0.0,0.1604,8e-05,15.99077]
[1776609632961,44.52,75979.25,0.0,0.1599,8e-05,15.95642]
[1776609633761,44.52,75978.12,0.0,0.1598,8e-05,15.94991]
[1776609634571,44.52,75984.21,0.0,0.1603,8e-05,15.98399]
[1776609635792,44.52,75984.21,0.0,0.1603,8e-05,15.98399]
[1776609635862,44.52,75983.13,0.0,0.16021,8e-05,15.97789]
[1776609637075,44.52,75983.13,0.0,0.16021,8e-05,15.97789]
[1776609637193,44.52,75983.13,0.0,0.16021,8e-05,15.97789]
[1776609637685,44.52,75979.68,0.0,0.15992,8e-05,15.95804]
[1776609638327,44.52,75975.14,0.0,0.15954,8e-05,15.9321]
[1776609641857,44.52,75967.81,0.0,0.15893,8e-05,15.89048]
[1776609641908,44.52,75977.39,0.0,0.15972,8e-05,15.94456]
[1776609647265,44.52,75982.95,0.0,0.16017,8e-05,15.97528]
[1776609647376,44.52,75982.95,0.0,0.16017,8e-05,15.97528]
[1776609647449,44.52,75981.77,0.0,0.16007,8e-05,15.96821]
[1776609652897,44.51,75991.45,0.0,0.16087,8e-05,16.02213]
[1776609658741,44.51,75992.03,0.0,0.16091,8e-05,16.02496]
[1776609661660,44.51,75994.76,0.0,0.16113,8e-05,16.04018]
[1776609661782,44.51,75994.76,0.0,0.16113,8e-05,16.04018]
[1776609661839,44.51,75987.63,0.0,0.16053,8e-05,15.99969]
[1776609667802,44.51,75982.39,0.0,0.16009,8e-05,15.96997]
[1776609669007,44.51,75982.39,0.0,0.16009,8e-05,15.96997]
[1776609674851,44.51,75977.0,0.0,0.15964,8e-05,15.93885]
[1776609679886,44.51,75974.89,0.0,0.15945,8e-05,15.92621]
[1776609684932,44.51,75967.38,0.0,0.15881,8e-05,15.88313]
[1776609689957,44.5,75962.82,0.0,0.15843,8e-05,15.85689]
[1776609694997,44.5,75963.64,0.0,0.15846,8e-05,15.85702]
[1776609696106,44.5,75976.88,0.0,0.15955,8e-05,15.93152]
[1776609702046,44.5,75971.18,0.0,0.15906,8e-05,15.8981]
[1776609707081,44.5,75966.11,0.0,0.15863,8e-05,15.8686]
[1776609709086,44.5,75966.09,0.0,0.15862,8e-05,15.86835]
[1776609709164,44.5,75966.09,0.0,0.15862,8e-05,15.86835]
[1776609711086,44.5,75965.19,0.0,0.15855,8e-05,15.863]
[1776609711188,44.5,75963.27,0.0,0.15838,8e-05,15.85203]
[1776609716620,44.49,75963.34,0.0,0.15838,8e-05,15.85195]
[1776609723388,44.49,75968.02,0.0,0.15876,8e-05,15.87739]
[1776609729235,44.49,75966.72,0.0,0.15864,8e-05,15.86918]
[1776609734508,44.49,75960.67,0.0,0.15812,8e-05,15.83442]
[1776609742915,44.49,75961.38,0.0,0.15818,8e-05,15.83809]
[1776609742945,44.49,75961.38,0.0,0.15818,8e-05,15.83809]
[1776609748718,44.49,75958.11,0.0,0.1579,8e-05,15.81899]
[1776609748825,44.49,75958.11,0.0,0.1579,8e-05,15.81899]
[1776609751103,44.48,75968.45,0.0,0.15875,8e-05,15.87725]
[1776609751167,44.48,75968.45,0.0,0.15875,8e-05,15.87725]
[1776609751929,44.48,75966.71,0.0,0.15858,8e-05,15.86324]
[1776609751989,44.48,75966.71,0.0,0.15858,8e-05,15.86324]
[1776609757431,44.49,75959.93,0.0,0.15802,8e-05,15.82505]
[1776609762467,44.49,75960.92,0.0,0.1581,8e-05,15.83065]
[1776609764527,44.48,75960.51,0.0,0.15806,8e-05,15.82828]
[1776609764561,44.48,75960.51,0.0,0.15806,8e-05,15.82828]
[1776609770522,44.48,75963.12,0.0,0.15827,8e-05,15.84257]
[1776609775558,44.48,75963.65,0.0,0.15831,8e-05,15.84521]
[1776609780593,44.48,75963.75,0.0,0.15831,8e-05,15.84544]
[1776609785630,44.48,75964.32,0.0,0.15836,8e-05,15.84833]
[1776609790666,44.48,75965.55,0.0,0.15845,8e-05,15.85494]
[1776609792219,44.48,75964.59,0.0,0.15837,8e-05,15.84944]
[1776609792286,44.48,75964.59,0.0,0.15837,8e-05,15.84944]
[1776609793041,44.48,75962.89,0.0,0.15823,8e-05,15.83977]
[1776609793124,44.48,75962.89,0.0,0.15823,8e-05,15.83977]
[1776609798721,44.48,75963.32,0.0,0.15826,8e-05,15.84188]
[1776609803949,44.48,75964.67,0.0,0.15837,8e-05,15.84925]
[1776609809800,44.48,75964.14,0.0,0.15832,8e-05,15.84588]
[1776609815843,44.48,75967.23,0.0,0.15854,8e-05,15.85879]
[1776609819520,44.48,75967.2,0.0,0.15853,8e-05,15.85846]
[1776609819648,44.48,75967.2,0.0,0.15853,8e-05,15.85846]
[1776609820921,44.48,75967.11,0.0,0.15852,8e-05,15.8578]
[1776609820945,44.47,75985.99,0.0,0.16009,8e-05,15.9644]
[1776609823002,44.47,75985.99,0.0,0.16009,8e-05,15.96429]
[1776609823055,44.47,75980.41,0.0,0.15962,8e-05,15.93261]
[1776609829483,44.47,75979.05,0.0,0.1595,8e-05,15.92438]
[1776609831664,44.47,75983.03,0.0,0.15983,8e-05,15.94656]
[1776609836989,44.47,75981.75,0.0,0.15971,8e-05,15.93876]
[1776609842028,44.47,75977.94,0.0,0.15939,8e-05,15.91684]
[1776609847063,44.47,75977.84,0.0,0.15938,8e-05,15.91592]
[1776609852099,44.47,75977.53,0.0,0.15934,8e-05,15.91382]
[1776609852906,44.47,75977.53,0.0,0.15934,8e-05,15.91382]
[1776609859148,44.47,75984.56,0.0,0.15992,8e-05,15.95273]
[1776609860142,44.47,75984.56,0.0,0.15992,8e-05,15.95273]
[1776609860247,44.47,75984.56,0.0,0.15992,8e-05,15.95273]
[1776609860787,44.47,75984.56,0.0,0.15992,8e-05,15.95273]
[1776609860348,44.46,75985.2,0.0,0.15997,8e-05,15.95608]
[1776609864047,44.46,75986.52,0.0,0.16007,8e-05,15.96326]
[1776609866524,44.46,75982.01,0.0,0.15969,8e-05,15.93765]
[1776609870788,44.46,75982.23,0.0,0.15972,8e-05,15.93909]
[1776609871232,44.46,75983.44,0.0,0.15979,8e-05,15.94196]
[1776609877273,44.47,75984.35,0.0,0.15987,8e-05,15.94746]
[1776609882307,44.47,75985.49,0.0,0.15997,8e-05,15.95418]
[1776609887342,44.47,75985.65,0.0,0.15999,8e-05,15.95539]
[1776609892378,44.47,75988.3,0.0,0.16021,8e-05,15.97064]
[1776609898420,44.47,75991.89,0.0,0.16051,8e-05,15.99112]
[1776609903456,44.47,75991.26,0.0,0.16046,8e-05,15.98769]
[1776609908489,44.47,75991.03,0.0,0.16045,8e-05,15.98656]
[1776609913525,44.47,75991.64,0.0,0.1605,8e-05,15.99017]
[1776609917553,44.47,75981.54,0.0,0.15966,8e-05,15.93336]
[1776609922588,44.47,75982.86,0.0,0.15978,8e-05,15.94132]
[1776609926182,44.47,75984.14,0.0,0.15989,8e-05,15.94885]
[1776609926233,44.47,75984.14,0.0,0.15989,8e-05,15.94885]
[1776609926725,44.47,75984.14,0.0,0.15989,8e-05,15.94885]
[1776609926826,44.47,75983.18,0.0,0.15981,8e-05,15.94352]
[1776609929637,44.47,75968.98,0.0,0.15864,8e-05,15.86361]
[1776609932107,44.47,75965.37,0.0,0.1583,8e-05,15.83909]
[1776609933221,44.47,75965.5,0.0,0.15832,8e-05,15.83985]
[1776609933618,44.47,75965.5,0.0,0.15832,8e-05,15.83985]
[1776609936873,44.47,75972.5,0.0,0.15889,8e-05,15.87931]
[1776609943820,44.47,75974.82,0.0,0.15908,8e-05,15.89192]
[1776609951793,44.47,75970.37,0.0,0.15871,8e-05,15.86655]
[1776609956828,44.47,75972.8,0.0,0.15891,8e-05,15.88021]
[1776609961865,44.47,75978.22,0.0,0.15936,8e-05,15.91069]
[1776609962272,44.47,75978.22,0.0,0.15936,8e-05,15.91069]
[1776609962872,44.47,75984.58,0.0,0.15989,8e-05,15.94656]
[1776609963046,44.47,75984.58,0.0,0.15989,8e-05,15.94656]
[1776609963164,44.47,75984.58,0.0,0.15989,8e-05,15.94656]
[1776609963314,44.47,75984.58,0.0,0.15989,8e-05,15.94656]
[1776609963879,44.47,75995.81,0.0,0.16082,8e-05,16.00996]
[1776609967444,44.47,76000.29,0.0,0.16119,8e-05,16.03473]
[1776609967907,44.47,76001.07,0.0,0.16125,8e-05,16.03893]
[1776609969461,44.47,76001.07,0.0,0.16125,8e-05,16.03893]
[1776609971476,44.47,76003.02,0.0,0.16141,8e-05,16.04968]
[1776609972518,44.47,76010.0,0.0,0.16199,8e-05,16.0889]
[1776609972611,44.47,76010.0,0.0,0.16199,8e-05,16.0889]
[1776609972703,44.47,76007.32,0.0,0.16177,8e-05,16.07372]
[1776609974149,44.47,76012.67,0.0,0.16222,8e-05,16.10396]
[1776609974209,44.47,76012.67,0.0,0.16222,8e-05,16.10396]
[1776609975444,44.47,76013.42,0.0,0.16228,8e-05,16.1082]
[1776609975591,44.47,76013.42,0.0,0.16228,8e-05,16.1082]
[1776609975600,44.47,76013.42,0.0,0.16228,8e-05,16.1082]
[1776609975606,44.47,76013.51,0.0,0.16229,8e-05,16.10856]
[1776609977568,44.47,76013.51,0.0,0.16229,8e-05,16.10856]
[1776609977638,44.47,76015.12,0.0,0.16242,8e-05,16.1174]
[1776609979097,44.47,76015.12,0.0,0.16242,8e-05,16.1174]
[1776609979160,44.47,76015.12,0.0,0.16242,8e-05,16.1174]
[1776609979339,44.47,76015.12,0.0,0.16242,8e-05,16.1174]
[1776609979395,44.47,76015.12,0.0,0.16242,8e-05,16.1174]
[1776609979410,44.47,76015.12,0.0,0.16242,8e-05,16.1174]
[1776609979502,44.47,76015.12,0.0,0.16242,8e-05,16.1174]
[1776609979580,44.47,76015.12,0.0,0.16242,8e-05,16.1174]
[1776609979649,44.47,76020.21,0.0,0.16285,8e-05,16.14607]
[1776609980555,44.46,76038.33,0.0,0.16437,8e-05,16.24824]
[1776609981863,44.46,76038.33,0.0,0.16437,8e-05,16.24824]
[1776609983788,44.46,76040.45,0.0,0.16455,8e-05,16.25994]
[1776609983837,44.46,76045.59,0.0,0.16499,9e-05,16.28899]
[1776609985870,44.46,76045.59,0.0,0.16499,9e-05,16.28899]
[1776609986728,44.46,76054.11,0.0,0.1657,9e-05,16.33663]
[1776609987925,44.46,76054.11,0.0,0.1657,9e-05,16.33663]
[1776609994753,44.46,76057.78,0.0,0.16597,9e-05,16.35231]
[1776610002158,44.46,76052.58,0.0,0.16551,9e-05,16.32149]
[1776610007194,44.45,76053.59,0.0,0.16558,9e-05,16.32618]
[1776610012227,44.45,76052.53,0.0,0.16547,9e-05,16.31909]
[1776610017263,44.45,76051.55,0.0,0.16536,9e-05,16.31233]
[1776610022298,44.44,76050.28,0.0,0.16524,9e-05,16.30392]
[1776610027332,44.44,76052.18,0.0,0.16538,9e-05,16.31348]
[1776610032373,44.44,76050.69,0.0,0.16523,9e-05,16.30357]
[1776610037403,44.43,76049.76,0.0,0.16513,9e-05,16.2971]
[1776610042438,44.43,76048.06,0.0,0.16497,9e-05,16.2863]
[1776610046978,44.43,76048.06,0.0,0.16496,9e-05,16.28559]
[1776610047474,44.43,76047.82,0.0,0.16493,9e-05,16.28352]
[1776610048654,44.43,76047.82,0.0,0.16493,9e-05,16.28352]
[1776610048723,44.43,76047.82,0.0,0.16493,9e-05,16.28352]
[1776610048822,44.43,76057.69,0.0,0.16577,9e-05,16.33936]
[1776610050971,44.42,76058.63,0.0,0.16584,9e-05,16.34441]
[1776610055080,44.42,76067.03,0.0,0.16652,9e-05,16.387]
[1776610055139,44.42,76067.03,0.0,0.16652,9e-05,16.387]
[1776610055715,44.42,76076.49,0.0,0.16733,9e-05,16.44028]
[1776610056749,44.42,76076.49,0.0,0.16733,9e-05,16.44028]
[1776610056881,44.42,76076.49,0.0,0.16733,9e-05,16.44028]
[1776610056943,44.42,76079.14,0.0,0.16755,9e-05,16.45527]
[1776610057908,44.42,76079.14,0.0,0.16755,9e-05,16.45527]
[1776610057571,44.42,76103.46,0.0,0.16965,9e-05,16.5928]
[1776610058023,44.42,76103.46,0.0,0.16965,9e-05,16.5928]
[1776610058559,44.42,76103.46,0.0,0.16965,9e-05,16.59249]
[1776610059809,44.42,76103.46,0.0,0.16965,9e-05,16.59249]
[1776610062154,44.42,76103.96,0.0,0.16969,9e-05,16.59511]
[1776610062168,44.42,76103.96,0.0,0.16969,9e-05,16.59511]
[1776610062321,44.42,76103.96,0.0,0.16969,9e-05,16.59511]
[1776610062579,44.42,76102.51,0.0,0.16956,9e-05,16.58684]
[1776610067617,44.42,76107.5,0.0,0.16999,9e-05,16.61466]
[1776610069629,44.42,76107.5,0.0,0.16999,9e-05,16.61461]
[1776610069740,44.42,76107.5,0.0,0.16999,9e-05,16.61461]
[1776610069920,44.42,76117.49,0.0,0.17085,9e-05,16.67102]
[1776610073167,44.42,76123.68,0.0,0.17139,9e-05,16.70578]
[1776610077297,44.42,76132.67,0.0,0.17217,9e-05,16.75619]
[1776610077653,44.42,76132.67,0.0,0.17217,9e-05,16.75619]
[1776610077712,44.42,76134.88,0.0,0.17236,9e-05,16.76854]
[1776610078132,44.42,76134.88,0.0,0.17236,9e-05,16.76854]
[1776610078691,44.42,76134.88,0.0,0.17235,9e-05,16.76827]
[1776610079416,44.42,76134.88,0.0,0.17235,9e-05,16.76827]
[1776610079699,44.42,76145.24,0.0,0.17326,9e-05,16.82681]
[1776610081147,44.41,76145.83,0.0,0.17331,9e-05,16.82973]
[1776610081925,44.41,76144.26,0.0,0.17317,9e-05,16.82086]
[1776610082152,44.41,76144.26,0.0,0.17317,9e-05,16.82086]
[1776610082264,44.41,76144.26,0.0,0.17317,9e-05,16.82086]
[1776610082742,44.41,76144.26,0.0,0.17317,9e-05,16.82086]
[1776610083491,44.41,76134.78,0.0,0.17233,9e-05,16.76698]
[1776610083822,44.41,76134.78,0.0,0.17233,9e-05,16.76698]
[1776610083942,44.41,76134.78,0.0,0.17233,9e-05,16.76698]
[1776610085605,44.41,76132.8,0.0,0.17216,9e-05,16.75564]
[1776610085618,44.41,76132.8,0.0,0.17216,9e-05,16.75564]
[1776610085939,44.41,76131.92,0.0,0.17208,9e-05,16.75054]
[1776610091783,44.41,76129.95,0.0,0.1719,9e-05,16.73868]
[1776610093664,44.41,76130.02,0.0,0.1719,9e-05,16.73895]
[1776610093745,44.41,76130.02,0.0,0.1719,9e-05,16.73895]
[1776610093788,44.41,76130.02,0.0,0.1719,9e-05,16.73895]
[1776610093809,44.41,76129.13,0.0,0.17182,9e-05,16.7338]
[1776610096010,44.41,76113.13,0.0,0.17042,9e-05,16.64308]
[1776610098963,44.41,76113.19,0.0,0.17043,9e-05,16.64339]
[1776610099004,44.41,76113.19,0.0,0.17043,9e-05,16.64339]
[1776610101888,44.41,76109.38,0.0,0.17009,9e-05,16.62166]
[1776610101925,44.41,76109.38,0.0,0.17009,9e-05,16.62166]
[1776610101964,44.41,76110.78,0.0,0.17021,9e-05,16.62945]
[1776610104982,44.41,76114.25,0.0,0.17051,9e-05,16.64896]
[1776610104988,44.41,76114.25,0.0,0.17051,9e-05,16.64896]
[1776610105046,44.41,76114.25,0.0,0.17051,9e-05,16.64896]
[1776610105882,44.41,76119.13,0.0,0.17093,9e-05,16.67631]
[1776610107487,44.41,76125.26,0.0,0.17147,9e-05,16.71085]
[1776610107549,44.41,76125.26,0.0,0.17147,9e-05,16.71085]
[1776610107897,44.41,76125.13,0.0,0.17145,9e-05,16.70995]
[1776610112931,44.4,76134.01,0.0,0.17219,9e-05,16.75541]
[1776610114064,44.4,76131.16,0.0,0.17193,9e-05,16.73916]
[1776610118091,44.4,76131.07,0.0,0.17192,9e-05,16.73824]
[1776610118154,44.4,76131.07,0.0,0.17192,9e-05,16.73824]
[1776610118601,44.4,76131.07,0.0,0.17192,9e-05,16.73824]
[1776610118669,44.4,76131.07,0.0,0.17192,9e-05,16.73824]
[1776610119092,44.4,76131.86,0.0,0.17199,9e-05,16.74259]
[1776610119166,44.4,76131.86,0.0,0.17199,9e-05,16.74259]
[1776610119981,44.4,76132.44,0.0,0.17204,9e-05,16.74574]
[1776610125016,44.4,76122.15,0.0,0.17113,9e-05,16.68686]
[1776610130052,44.4,76127.99,0.0,0.17162,9e-05,16.71914]
[1776610135086,44.4,76130.19,0.0,0.1718,9e-05,16.73062]
[1776610140187,44.39,76135.17,0.0,0.17222,9e-05,16.75804]
[1776610143251,44.39,76124.11,0.0,0.17125,9e-05,16.69475]
[1776610145075,44.39,76124.11,0.0,0.17125,9e-05,16.69475]
[1776610146640,44.39,76120.83,0.0,0.17096,9e-05,16.676]
[1776610146704,44.39,76115.8,0.0,0.17051,9e-05,16.64726]
[1776610150555,44.39,76115.9,0.0,0.17052,9e-05,16.64754]
[1776610150584,44.39,76115.9,0.0,0.17052,9e-05,16.64754]
[1776610152066,44.39,76101.99,0.0,0.1693,9e-05,16.5684]
[1776610155694,44.39,76106.62,0.0,0.1697,9e-05,16.59433]
[1776610156056,44.39,76106.62,0.0,0.1697,9e-05,16.59433]
[1776610155901,44.39,76106.3,0.0,0.16967,9e-05,16.59216]
[1776610159585,44.39,76105.32,0.0,0.16958,9e-05,16.58624]
[1776610159642,44.39,76105.32,0.0,0.16958,9e-05,16.58624]
[1776610159742,44.38,76107.06,0.0,0.16972,9e-05,16.5956]
[1776610161836,44.38,76110.36,0.0,0.17,9e-05,16.61407]
[1776610166970,44.38,76117.35,0.0,0.17059,9e-05,16.65253]
[1776610167058,44.38,76117.35,0.0,0.17059,9e-05,16.65253]
[1776610167006,44.38,76122.94,0.0,0.17108,9e-05,16.68393]
[1776610168128,44.38,76122.94,0.0,0.17108,9e-05,16.68393]
[1776610169014,44.38,76122.94,0.0,0.17108,9e-05,16.68393]
[1776610169033,44.38,76122.94,0.0,0.17108,9e-05,16.68393]
[1776610169073,44.38,76123.88,0.0,0.17115,9e-05,16.68879]
[1776610170080,44.38,76123.88,0.0,0.17115,9e-05,16.68879]
[1776610170111,44.38,76126.38,0.0,0.17137,9e-05,16.70284]
[1776610170184,44.38,76126.38,0.0,0.17137,9e-05,16.70284]
[1776610171009,44.38,76126.38,0.0,0.17137,9e-05,16.70284]
[1776610171081,44.38,76126.85,0.0,0.17137,9e-05,16.70125]
[1776610172764,44.38,76117.31,0.0,0.17054,9e-05,16.64689]
[1776610174359,44.38,76105.5,0.0,0.16951,9e-05,16.57982]
[1776610175898,44.38,76105.5,0.0,0.16951,9e-05,16.57982]
[1776610175934,44.38,76105.5,0.0,0.16951,9e-05,16.57982]
[1776610176074,44.38,76105.5,0.0,0.16951,9e-05,16.57982]
[1776610176151,44.37,76106.85,0.0,0.16962,9e-05,16.58701]
[1776610176870,44.37,76106.85,0.0,0.16962,9e-05,16.58701]
[1776610177180,44.37,76114.12,0.0,0.17025,9e-05,16.62815]
[1776610177490,44.37,76131.09,0.0,0.17173,9e-05,16.72417]
[1776610181231,44.37,76129.03,0.0,0.17154,9e-05,16.71218]
[1776610181424,44.37,76129.03,0.0,0.17154,9e-05,16.71218]
[1776610181689,44.37,76129.03,0.0,0.17154,9e-05,16.71218]
[1776610182094,44.37,76124.6,0.0,0.17115,9e-05,16.687]
[1776610182836,44.37,76124.6,0.0,0.17115,9e-05,16.687]
[1776610185348,44.37,76114.58,0.0,0.17027,9e-05,16.6297]
[1776610185358,44.37,76114.58,0.0,0.17027,9e-05,16.6297]
[1776610185457,44.37,76116.69,0.0,0.17045,9e-05,16.64142]
[1776610190490,44.37,76117.73,0.0,0.17053,9e-05,16.64637]
[1776610195526,44.36,76116.15,0.0,0.17037,9e-05,16.63595]
[1776610200044,44.36,76112.1,0.0,0.17,9e-05,16.61235]
[1776610200161,44.36,76112.04,0.0,0.16999,9e-05,16.61181]
[1776610201147,44.36,76112.04,0.0,0.16999,9e-05,16.61181]
[1776610201270,44.36,76112.04,0.0,0.16999,9e-05,16.61181]
[1776610206324,44.36,76118.17,0.0,0.17051,9e-05,16.6455]
[1776610212067,44.35,76118.17,0.0,0.17049,9e-05,16.64402]
[1776610218892,44.35,76112.01,0.0,0.16993,9e-05,16.60749]
[1776610223906,44.35,76117.67,0.0,0.1704,9e-05,16.63855]
[1776610223999,44.35,76121.1,0.0,0.1707,9e-05,16.65774]
[1776610226270,44.35,76125.21,0.0,0.17105,9e-05,16.68052]
[1776610226830,44.35,76125.21,0.0,0.17105,9e-05,16.68052]
[1776610228427,44.34,76126.3,0.0,0.17114,9e-05,16.68641]
[1776610228758,44.34,76130.16,0.0,0.17147,9e-05,16.7081]
[1776610230593,44.34,76130.94,0.0,0.17154,9e-05,16.71233]
[1776610237010,44.34,76141.34,0.0,0.1724,9e-05,16.76604]
[1776610241230,44.34,76141.03,0.0,0.17236,9e-05,16.76368]
[1776610242906,44.34,76128.27,0.0,0.17124,9e-05,16.69114]
[1776610244945,44.34,76128.27,0.0,0.17124,9e-05,16.69106]
[1776610245040,44.34,76128.41,0.0,0.17125,9e-05,16.69179]
[1776610245657,44.34,76128.41,0.0,0.17125,9e-05,16.69179]
[1776610245798,44.34,76128.41,0.0,0.17125,9e-05,16.69179]
[1776610246133,44.34,76128.41,0.0,0.17125,9e-05,16.69179]
[1776610245878,44.34,76128.41,0.0,0.17125,9e-05,16.69172]
[1776610246555,44.34,76128.41,0.0,0.17125,9e-05,16.69172]
[1776610246995,44.34,76138.17,0.0,0.1721,9e-05,16.74684]
[1776610252402,44.34,76140.25,0.0,0.17227,9e-05,16.75806]
[1776610258969,44.33,76140.34,0.0,0.17227,9e-05,16.7575]
[1776610262055,44.33,76140.34,0.0,0.17227,9e-05,16.7575]
[1776610262437,44.33,76139.96,0.0,0.17222,9e-05,16.75486]
[1776610262882,44.33,76139.96,0.0,0.17222,9e-05,16.75486]
[1776610262968,44.33,76139.96,0.0,0.17222,9e-05,16.75486]
[1776610263002,44.33,76139.96,0.0,0.17222,9e-05,16.7547]
[1776610264190,44.33,76139.96,0.0,0.17222,9e-05,16.7547]
[1776610264315,44.33,76135.12,0.0,0.1718,9e-05,16.72714]
[1776610265100,44.33,76137.06,0.0,0.17196,9e-05,16.738]
[1776610266626,44.33,76137.06,0.0,0.17196,9e-05,16.73791]
[1776610266644,44.33,76137.06,0.0,0.17196,9e-05,16.73791]
[1776610266669,44.33,76137.06,0.0,0.17196,9e-05,16.73791]
[1776610267027,44.33,76138.33,0.0,0.17207,9e-05,16.74496]
[1776610268647,44.33,76140.27,0.0,0.17224,9e-05,16.7558]
[1776610268658,44.33,76140.27,0.0,0.17224,9e-05,16.7558]
[1776610268743,44.33,76140.27,0.0,0.17224,9e-05,16.7558]
[1776610270695,44.33,76135.88,0.0,0.17185,9e-05,16.73048]
[1776610271121,44.33,76123.34,0.0,0.17075,9e-05,16.65946]
[1776610277098,44.33,76129.45,0.0,0.17128,9e-05,16.6937]
[1776610280778,44.33,76127.26,0.0,0.17108,9e-05,16.68101]
[1776610281126,44.33,76126.94,0.0,0.17105,9e-05,16.67912]
[1776610284141,44.32,76118.87,0.0,0.17035,9e-05,16.63316]
[1776610284224,44.32,76118.87,0.0,0.17035,9e-05,16.63316]
[1776610284201,44.32,76126.35,0.0,0.171,9e-05,16.6754]
[1776610285371,44.32,76126.35,0.0,0.17099,9e-05,16.67523]
[1776610287327,44.32,76127.18,0.0,0.17106,9e-05,16.67958]
[1776610288181,44.32,76128.67,0.0,0.17119,9e-05,16.68783]
[1776610294219,44.32,76127.46,0.0,0.17103,9e-05,16.67581]
[1776610299254,44.32,76124.69,0.0,0.17078,9e-05,16.65945]
[1776610300719,44.32,76124.06,0.0,0.17072,9e-05,16.65589]
[1776610300782,44.32,76124.06,0.0,0.17072,9e-05,16.65589]
[1776610300815,44.32,76124.06,0.0,0.17072,9e-05,16.65589]
[1776610302032,44.32,76120.91,0.0,0.17045,9e-05,16.63794]
[1776610302274,44.32,76110.65,0.0,0.16956,9e-05,16.5798]
[1776610303280,44.32,76110.65,0.0,0.16956,9e-05,16.5798]
[1776610303533,44.32,76106.6,0.0,0.1692,9e-05,16.5568]
[1776610305491,44.32,76106.6,0.0,0.1692,9e-05,16.5568]
[1776610306189,44.32,76106.6,0.0,0.1692,9e-05,16.5568]
[1776610314031,44.32,76113.7,0.0,0.16982,9e-05,16.59676]
[1776610319637,44.32,76108.97,0.0,0.1694,9e-05,16.56982]
[1776610327645,44.32,76108.32,0.0,0.16934,9e-05,16.56602]
[1776610333485,44.32,76112.95,0.0,0.16975,9e-05,16.59216]
[1776610339569,44.31,76104.04,0.0,0.16897,9e-05,16.54148]
[1776610341880,44.31,76104.21,0.0,0.16898,9e-05,16.54245]
[1776610342111,44.31,76104.21,0.0,0.16898,9e-05,16.54245]
[1776610342854,44.31,76102.17,0.0,0.16881,9e-05,16.53091]
[1776610343170,44.31,76102.17,0.0,0.16881,9e-05,16.53091]
[1776610343272,44.31,76102.17,0.0,0.16881,9e-05,16.53091]
[1776610343267,44.31,76092.71,0.0,0.16799,9e-05,16.47717]
[1776610343375,44.31,76092.71,0.0,0.16799,9e-05,16.47717]
[1776610343684,44.31,76067.36,0.0,0.16581,9e-05,16.33345]
[1776610345174,44.31,76067.36,0.0,0.16581,9e-05,16.33345]
[1776610345213,44.31,76067.36,0.0,0.16581,9e-05,16.33345]
[1776610345271,44.31,76067.89,0.0,0.16585,9e-05,16.3364]
[1776610346248,44.31,76067.89,0.0,0.16585,9e-05,16.3364]
[1776610346617,44.31,76067.89,0.0,0.16585,9e-05,16.3364]
[1776610348808,44.31,76067.98,0.0,0.16586,9e-05,16.33685]
[1776610349074,44.31,76067.98,0.0,0.16586,9e-05,16.33685]
[1776610349166,44.31,76068.13,0.0,0.16587,9e-05,16.33768]
[1776610350167,44.31,76068.13,0.0,0.16587,9e-05,16.33768]
[1776610350267,44.31,76067.89,0.0,0.16585,9e-05,16.3363]
[1776610351725,44.31,76067.89,0.0,0.16585,9e-05,16.3363]
[1776610351780,44.31,76067.89,0.0,0.16585,9e-05,16.3363]
[1776610351968,44.31,76067.89,0.0,0.16585,9e-05,16.3363]
[1776610352058,44.31,76067.89,0.0,0.16585,9e-05,16.3363]
[1776610357743,44.31,76070.54,0.0,0.16604,9e-05,16.34706]
[1776610363512,44.32,76071.41,0.0,0.16613,9e-05,16.35249]
[1776610365424,44.32,76071.35,0.0,0.16612,9e-05,16.35221]
[1776610366145,44.32,76071.35,0.0,0.16612,9e-05,16.35221]
[1776610366394,44.32,76071.56,0.0,0.16614,9e-05,16.35361]
[1776610367337,44.32,76071.56,0.0,0.16614,9e-05,16.35361]
[1776610369660,44.32,76065.81,0.0,0.16565,9e-05,16.32102]
[1776610369842,44.32,76065.81,0.0,0.16565,9e-05,16.32102]
[1776610378427,44.32,76068.22,0.0,0.16587,9e-05,16.33572]
[1776610378517,44.32,76068.22,0.0,0.16587,9e-05,16.33572]
[1776610378821,44.32,76068.22,0.0,0.16587,9e-05,16.33582]
[1776610383856,44.32,76064.0,0.0,0.16552,9e-05,16.31246]
[1776610388891,44.32,76062.35,0.0,0.16539,9e-05,16.30377]
[1776610391858,44.32,76054.45,0.0,0.16472,9e-05,16.25912]
[1776610391970,44.32,76054.45,0.0,0.16472,9e-05,16.25912]
[1776610393107,44.32,76047.6,0.0,0.16413,9e-05,16.22033]
[1776610393326,44.32,76047.6,0.0,0.16413,9e-05,16.22033]
[1776610394114,44.32,76032.95,0.0,0.16289,8e-05,16.13741]
[1776610395015,44.32,76032.95,0.0,0.16289,8e-05,16.13741]
[1776610395021,44.32,76032.69,0.0,0.16287,8e-05,16.13607]
[1776610400540,44.33,76039.89,0.0,0.16349,8e-05,16.1776]
[1776610405658,44.32,76040.33,0.0,0.16353,8e-05,16.17983]
[1776610409181,44.32,76045.51,0.0,0.16397,9e-05,16.20906]
[1776610409376,44.32,76047.89,0.0,0.16417,9e-05,16.22249]
[1776610415075,44.32,76055.2,0.0,0.16475,9e-05,16.25941]
[1776610420108,44.32,76056.79,0.0,0.16488,9e-05,16.26803]
[1776610420591,44.32,76056.79,0.0,0.16488,9e-05,16.26803]
[1776610420677,44.32,76056.79,0.0,0.16488,9e-05,16.26803]
[1776610421378,44.32,76056.79,0.0,0.16488,9e-05,16.26803]
[1776610421515,44.32,76055.55,0.0,0.16478,9e-05,16.26092]
[1776610425077,44.32,76055.07,0.0,0.16473,9e-05,16.25802]
[1776610425410,44.32,76055.09,0.0,0.16473,9e-05,16.25808]
[1776610426150,44.32,76045.14,0.0,0.16388,9e-05,16.2016]
[1776610427511,44.32,76040.71,0.0,0.16351,8e-05,16.17642]
[1776610427601,44.32,76040.71,0.0,0.16351,8e-05,16.17642]
[1776610429086,44.32,76041.34,0.0,0.16356,8e-05,16.17995]
[1776610429123,44.32,76041.34,0.0,0.16356,8e-05,16.17995]
[1776610429534,44.32,76041.32,0.0,0.16356,8e-05,16.1798]
[1776610430179,44.32,76041.32,0.0,0.16356,8e-05,16.17975]
[1776610438163,44.32,76041.67,0.0,0.16358,8e-05,16.18153]
[1776610439727,44.32,76042.68,0.0,0.16366,8e-05,16.18696]
[1776610440250,44.32,76046.48,0.0,0.16399,9e-05,16.20844]
[1776610444480,44.32,76045.27,0.0,0.16388,9e-05,16.20117]
[1776610444682,44.32,76045.27,0.0,0.16388,9e-05,16.20117]
[1776610445870,44.32,76043.13,0.0,0.16369,9e-05,16.18894]
[1776610446292,44.32,76029.57,0.0,0.16254,8e-05,16.11195]
[1776610446946,44.32,76029.57,0.0,0.16254,8e-05,16.11195]
[1776610450096,44.32,76027.2,0.0,0.16234,8e-05,16.09857]
[1776610451951,44.32,76024.86,0.0,0.16214,8e-05,16.08536]
[1776610452997,44.32,76023.71,0.0,0.16205,8e-05,16.07888]
[1776610455970,44.32,76023.5,0.0,0.16203,8e-05,16.07775]
[1776610457584,44.32,76020.44,0.0,0.16178,8e-05,16.06056]
[1776610457772,44.32,76020.44,0.0,0.16178,8e-05,16.06056]
[1776610457925,44.32,76020.44,0.0,0.16178,8e-05,16.06056]
[1776610458049,44.32,76020.44,0.0,0.16178,8e-05,16.06056]
[1776610458082,44.32,76020.44,0.0,0.16178,8e-05,16.06056]
[1776610458376,44.32,76020.02,0.0,0.16174,8e-05,16.05821]
[1776610458815,44.32,76020.02,0.0,0.16174,8e-05,16.05821]
[1776610458825,44.32,76020.02,0.0,0.16174,8e-05,16.05821]
[1776610459383,44.32,76006.32,0.0,0.16059,8e-05,15.98053]
[1776610460100,44.32,76006.32,0.0,0.16059,8e-05,15.98053]
[1776610460390,44.32,76001.85,0.0,0.16021,8e-05,15.9553]
[1776610460516,44.32,76001.85,0.0,0.16021,8e-05,15.9553]
[1776610463600,44.32,75998.99,0.0,0.15997,8e-05,15.93907]
[1776610464073,44.32,75998.99,0.0,0.15997,8e-05,15.93907]
[1776610464099,44.32,75998.99,0.0,0.15997,8e-05,15.93907]
[1776610464418,44.32,76000.35,0.0,0.16009,8e-05,15.94671]
[1776610469437,44.32,76004.41,0.0,0.16042,8e-05,15.96928]
[1776610470289,44.32,76004.41,0.0,0.16042,8e-05,15.96928]
[1776610474843,44.32,76003.93,0.0,0.16034,8e-05,15.96214]
[1776610480530,44.32,75995.32,0.0,0.15962,8e-05,15.91293]
[1776610482106,44.32,75995.32,0.0,0.15962,8e-05,15.91293]
[1776610482970,44.32,75995.24,0.0,0.15961,8e-05,15.91236]
[1776610483007,44.32,75995.24,0.0,0.15961,8e-05,15.91236]
[1776610483109,44.32,75995.29,0.0,0.15961,8e-05,15.91258]
[1776610484495,44.32,75995.29,0.0,0.15961,8e-05,15.91258]
[1776610484574,44.32,75995.29,0.0,0.15961,8e-05,15.91258]
[1776610484618,44.31,75998.45,0.0,0.15987,8e-05,15.93043]
[1776610487017,44.31,75998.45,0.0,0.15987,8e-05,15.93037]
[1776610487152,44.31,75998.45,0.0,0.15987,8e-05,15.93037]
[1776610487422,44.31,75998.45,0.0,0.15987,8e-05,15.93037]
[1776610487153,44.31,75993.37,0.0,0.15945,8e-05,15.90144]
[1776610488179,44.31,75993.37,0.0,0.15945,8e-05,15.90144]
[1776610488278,44.31,75993.37,0.0,0.15945,8e-05,15.90144]
[1776610488379,44.31,75993.35,0.0,0.15944,8e-05,15.90129]
[1776610492107,44.31,75993.23,0.0,0.15943,8e-05,15.90059]
[1776610494408,44.31,75994.21,0.0,0.15951,8e-05,15.90597]
[1776610496774,44.31,75993.82,0.0,0.15948,8e-05,15.90359]
[1776610496927,44.31,75993.82,0.0,0.15948,8e-05,15.90359]
[1776610498426,44.31,75993.73,0.0,0.15947,8e-05,15.90302]
[1776610501873,44.31,75986.19,0.0,0.15884,8e-05,15.86015]
[1776610501972,44.31,75986.13,0.0,0.15883,8e-05,15.85982]
[1776610503531,44.31,75986.13,0.0,0.15883,8e-05,15.85982]
[1776610506542,44.31,75987.04,0.0,0.15891,8e-05,15.86493]
[1776610508095,44.31,75987.04,0.0,0.15891,8e-05,15.86494]
[1776610508166,44.31,75986.88,0.0,0.15889,8e-05,15.86403]
[1776610510098,44.31,75987.34,0.0,0.15893,8e-05,15.86663]
[1776610510196,44.31,75987.79,0.0,0.15897,8e-05,15.86918]
[1776610513401,44.31,75980.89,0.0,0.15839,8e-05,15.83006]
[1776610513476,44.31,75978.14,0.0,0.15817,8e-05,15.81456]
[1776610514721,44.31,75984.87,0.0,0.15873,8e-05,15.85277]
[1776610515098,44.31,75984.87,0.0,0.15873,8e-05,15.85277]
[1776610520308,44.31,75989.75,0.0,0.15914,8e-05,15.88048]
[1776610521971,44.31,75989.59,0.0,0.15912,8e-05,15.87957]
[1776610526851,44.31,76003.66,0.0,0.1603,8e-05,15.95925]
[1776610528370,44.31,76003.66,0.0,0.1603,8e-05,15.95925]
[1776610528436,44.31,76003.66,0.0,0.1603,8e-05,15.95925]
[1776610528442,44.31,76003.66,0.0,0.1603,8e-05,15.95925]
[1776610529471,44.31,76004.89,0.0,0.16041,8e-05,15.96633]
[1776610533089,44.31,76004.5,0.0,0.16034,8e-05,15.95981]
[1776610533098,44.31,76004.5,0.0,0.16034,8e-05,15.95981]
[1776610533174,44.31,76004.09,0.0,0.1603,8e-05,15.9573]
[1776610534451,44.31,76004.09,0.0,0.1603,8e-05,15.9573]
[1776610534518,44.31,76004.09,0.0,0.1603,8e-05,15.9573]
[1776610534909,44.31,76004.09,0.0,0.1603,8e-05,15.95714]
[1776610540950,44.31,76003.05,0.0,0.1602,8e-05,15.95076]
[1776610545985,44.31,76000.27,0.0,0.15996,8e-05,15.93466]
[1776610548663,44.31,76000.27,0.0,0.15996,8e-05,15.93466]
[1776610548690,44.31,76000.27,0.0,0.15996,8e-05,15.93466]
[1776610549326,44.31,75999.8,0.0,0.15992,8e-05,15.93182]
[1776610555047,44.31,75991.17,0.0,0.1592,8e-05,15.88276]
[1776610561091,44.31,75990.53,0.0,0.15914,8e-05,15.87911]
[1776610566126,44.31,75991.15,0.0,0.1592,8e-05,15.88253]
[1776610573176,44.31,75992.43,0.0,0.1593,8e-05,15.88964]
[1776610577136,44.31,75991.13,0.0,0.15919,8e-05,15.88221]
[1776610577298,44.31,75991.13,0.0,0.15919,8e-05,15.88221]
[1776610577530,44.31,75998.76,0.0,0.15983,8e-05,15.92547]
[1776610579421,44.31,76018.92,0.0,0.16152,8e-05,16.03972]
[1776610582164,44.31,76020.78,0.0,0.16168,8e-05,16.05025]
[1776610582465,44.31,76020.78,0.0,0.16168,8e-05,16.05025]
[1776610582558,44.31,76021.75,0.0,0.16176,8e-05,16.05575]
[1776610583191,44.31,76021.75,0.0,0.16176,8e-05,16.05575]
[1776610583206,44.31,76021.75,0.0,0.16176,8e-05,16.05575]
[1776610583266,44.31,76021.75,0.0,0.16176,8e-05,16.05575]
[1776610583347,44.31,76022.89,0.0,0.16186,8e-05,16.06227]
[1776610584032,44.31,76022.89,0.0,0.16186,8e-05,16.06227]
[1776610584186,44.31,76022.89,0.0,0.16186,8e-05,16.06227]
[1776610584261,44.31,76022.89,0.0,0.16186,8e-05,16.06231]
[1776610585259,44.31,76044.04,0.0,0.16365,9e-05,16.18237]
[1776610590293,44.31,76047.25,0.0,0.16393,9e-05,16.20062]
[1776610591118,44.31,76047.25,0.0,0.16393,9e-05,16.20062]
[1776610591179,44.31,76047.25,0.0,0.16393,9e-05,16.20062]
[1776610591243,44.31,76047.25,0.0,0.16393,9e-05,16.20062]
[1776610592340,44.31,76046.76,0.0,0.16385,9e-05,16.19382]
[1776610592442,44.31,76045.83,0.0,0.16378,9e-05,16.18866]
[1776610599562,44.31,76043.97,0.0,0.16363,9e-05,16.17899]
[1776610606411,44.31,76039.77,0.0,0.16329,8e-05,16.15614]
[1776610611448,44.32,76043.55,0.0,0.16362,9e-05,16.17827]
[1776610618500,44.32,76044.74,0.0,0.16374,9e-05,16.18577]
[1776610624538,44.32,76043.53,0.0,0.16364,9e-05,16.17957]
[1776610626955,44.32,76043.35,0.0,0.16363,9e-05,16.17877]
[1776610627036,44.32,76043.35,0.0,0.16363,9e-05,16.17877]
[1776610627560,44.32,76032.89,0.0,0.16274,8e-05,16.11958]
[1776610630296,44.32,76026.56,0.0,0.16221,8e-05,16.08388]
[1776610630371,44.32,76026.56,0.0,0.16221,8e-05,16.08388]
[1776610632279,44.32,76024.1,0.0,0.16201,8e-05,16.07062]
[1776610632417,44.32,76024.1,0.0,0.16201,8e-05,16.07062]
[1776610634053,44.32,76025.47,0.0,0.16213,8e-05,16.07855]
[1776610637070,44.32,76017.37,0.0,0.16145,8e-05,16.03291]
[1776610642154,44.33,76012.38,0.0,0.16104,8e-05,16.00487]
[1776610642223,44.33,76009.41,0.0,0.16079,8e-05,15.98819]
[1776610643824,44.33,76010.63,0.0,0.16089,8e-05,15.99511]
[1776610644187,44.33,76010.63,0.0,0.16089,8e-05,15.99511]
[1776610645318,44.33,76008.92,0.0,0.16075,8e-05,15.98556]
[1776610645335,44.33,76008.92,0.0,0.16075,8e-05,15.98556]
[1776610645427,44.33,76008.86,0.0,0.16075,8e-05,15.98531]
[1776610650991,44.33,76008.47,0.0,0.16072,8e-05,15.98339]
[1776610654269,44.33,75995.4,0.0,0.1596,8e-05,15.90554]
[1776610656985,44.33,75996.2,0.0,0.15966,8e-05,15.91018]
[1776610657770,44.33,75997.92,0.0,0.15981,8e-05,15.92021]
[1776610658325,44.33,75997.92,0.0,0.15981,8e-05,15.92021]
[1776610658415,44.33,75994.51,0.0,0.15953,8e-05,15.90089]
[1776610663812,44.33,75987.03,0.0,0.15891,8e-05,15.85924]
[1776610668849,44.33,75986.37,0.0,0.15887,8e-05,15.85646]
[1776610677911,44.34,75987.78,0.0,0.15902,8e-05,15.86616]
[1776610683529,44.34,75989.36,0.0,0.15916,8e-05,15.87585]
[1776610683607,44.34,75989.36,0.0,0.15916,8e-05,15.87585]
[1776610683598,44.34,75990.0,0.0,0.15922,8e-05,15.87985]
[1776610686497,44.34,75998.27,0.0,0.15992,8e-05,15.92703]
[1776610688108,44.34,76005.3,0.0,0.16051,8e-05,15.96706]
[1776610688117,44.34,76005.3,0.0,0.16051,8e-05,15.96706]
[1776610688135,44.34,76005.5,0.0,0.16053,8e-05,15.96828]
[1776610690108,44.34,76005.35,0.0,0.16052,8e-05,15.96748]
[1776610690177,44.34,76005.35,0.0,0.16052,8e-05,15.96748]
[1776610692151,44.34,76005.81,0.0,0.16056,8e-05,15.97018]
[1776610692250,44.34,76006.58,0.0,0.16062,8e-05,15.97459]
[1776610699059,44.34,76005.48,0.0,0.16053,8e-05,15.96863]
[1776610705101,44.34,76003.96,0.0,0.16041,8e-05,15.96028]
[1776610710338,44.35,76003.2,0.0,0.16035,8e-05,15.95621]
[1776610715019,44.35,76005.34,0.0,0.1605,8e-05,15.96438]
[1776610715185,44.35,76005.34,0.0,0.1605,8e-05,15.96438]
[1776610715305,44.35,76005.34,0.0,0.1605,8e-05,15.96438]
[1776610715603,44.35,76005.34,0.0,0.1605,8e-05,15.96438]
[1776610716071,44.35,75999.92,0.0,0.16005,8e-05,15.9337]
[1776610716126,44.35,75999.92,0.0,0.16005,8e-05,15.9337]
[1776610716580,44.35,75999.92,0.0,0.16005,8e-05,15.9337]
[1776610716678,44.35,75999.34,0.0,0.16,8e-05,15.93046]
[1776610717219,44.35,75999.34,0.0,0.16,8e-05,15.93046]
[1776610717270,44.35,75999.34,0.0,0.16,8e-05,15.93046]
[1776610718599,44.35,75999.42,0.0,0.16001,8e-05,15.93098]
[1776610718672,44.35,75999.09,0.0,0.15998,8e-05,15.92919]
[1776610724564,44.35,75999.02,0.0,0.15998,8e-05,15.92901]
[1776610724680,44.35,75999.02,0.0,0.15998,8e-05,15.92901]
[1776610725206,44.35,76001.44,0.0,0.16018,8e-05,15.94292]
[1776610725306,44.35,76001.44,0.0,0.16018,8e-05,15.94292]
[1776610725357,44.35,76001.44,0.0,0.16018,8e-05,15.94292]
[1776610725508,44.35,76001.44,0.0,0.16018,8e-05,15.94292]
[1776610725572,44.35,76001.44,0.0,0.16018,8e-05,15.94292]
[1776610725668,44.35,76001.44,0.0,0.16018,8e-05,15.94292]
[1776610725700,44.35,76001.44,0.0,0.16018,8e-05,15.94292]
[1776610725732,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610725756,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610725787,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610725879,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610726031,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610726140,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610726698,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610726256,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610726768,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610727700,44.35,76034.25,0.0,0.16295,8e-05,16.12912]
[1776610727731,44.35,76040.71,0.0,0.1635,8e-05,16.1657]
[1776610727847,44.35,76040.71,0.0,0.1635,8e-05,16.1657]
[1776610728052,44.35,76040.71,0.0,0.1635,8e-05,16.1657]
[1776610728506,44.35,76040.71,0.0,0.1635,8e-05,16.1657]
[1776610728607,44.35,76039.12,0.0,0.16336,8e-05,16.15663]
[1776610728849,44.35,76039.12,0.0,0.16336,8e-05,16.15663]
[1776610729277,44.35,76039.12,0.0,0.16336,8e-05,16.15656]
[1776610732818,44.35,76038.77,0.0,0.16333,8e-05,16.15439]
[1776610732901,44.35,76038.77,0.0,0.16333,8e-05,16.15439]
[1776610733303,44.35,76038.77,0.0,0.16333,8e-05,16.15433]
[1776610738338,44.35,76035.56,0.0,0.16305,8e-05,16.13595]
[1776610743374,44.35,76037.4,0.0,0.16321,8e-05,16.1462]
[1776610748409,44.35,76035.72,0.0,0.16306,8e-05,16.13657]
[1776610751189,44.35,76036.19,0.0,0.1631,8e-05,16.13919]
[1776610751249,44.35,76036.19,0.0,0.1631,8e-05,16.13919]
[1776610751256,44.35,76036.19,0.0,0.1631,8e-05,16.13919]
[1776610755723,44.35,76036.36,0.0,0.16312,8e-05,16.14005]
[1776610755758,44.35,76036.36,0.0,0.16312,8e-05,16.14005]
[1776610757250,44.35,76036.36,0.0,0.16311,8e-05,16.14001]
[1776610759066,44.35,76036.95,0.0,0.16316,8e-05,16.1433]
[1776610759120,44.35,76036.95,0.0,0.16316,8e-05,16.1433]
[1776610759127,44.35,76036.95,0.0,0.16316,8e-05,16.1433]
[1776610760031,44.35,76036.59,0.0,0.16313,8e-05,16.14124]
[1776610760115,44.35,76036.59,0.0,0.16313,8e-05,16.14124]
[1776610761302,44.35,76036.89,0.0,0.16316,8e-05,16.14292]
[1776610761643,44.35,76036.89,0.0,0.16316,8e-05,16.14292]
[1776610761682,44.35,76036.89,0.0,0.16316,8e-05,16.14292]
[1776610761756,44.35,76036.55,0.0,0.16313,8e-05,16.14097]
[1776610763323,44.35,76036.55,0.0,0.16313,8e-05,16.14092]
[1776610763593,44.35,76036.55,0.0,0.16313,8e-05,16.14092]
[1776610763616,44.35,76024.25,0.0,0.16209,8e-05,16.07122]
[1776610768429,44.35,76025.2,0.0,0.16217,8e-05,16.07682]
[1776610770963,44.35,76025.99,0.0,0.16224,8e-05,16.08158]
[1776610771711,44.35,76025.99,0.0,0.16224,8e-05,16.08158]
[1776610772478,44.35,76025.95,0.0,0.16221,8e-05,16.07729]
[1776610779627,44.35,76025.54,0.0,0.16218,8e-05,16.07563]
[1776610781791,44.35,76025.54,0.0,0.16218,8e-05,16.07563]
[1776610782165,44.35,76025.96,0.0,0.16222,8e-05,16.07818]
[1776610782266,44.35,76025.96,0.0,0.16222,8e-05,16.07818]
[1776610784662,44.35,76037.13,0.0,0.16317,8e-05,16.14167]
[1776610789697,44.35,76037.08,0.0,0.16317,8e-05,16.14146]
[1776610794733,44.35,76039.27,0.0,0.16335,8e-05,16.1539]
[1776610800774,44.35,76039.32,0.0,0.16336,8e-05,16.15418]
[1776610805809,44.35,76045.05,0.0,0.16384,9e-05,16.18657]
[1776610811040,44.35,76044.95,0.0,0.16383,9e-05,16.18586]
[1776610816886,44.35,76043.6,0.0,0.16372,9e-05,16.17805]
[1776610824534,44.35,76043.61,0.0,0.16371,9e-05,16.178]
[1776610829910,44.35,76044.24,0.0,0.16376,9e-05,16.18132]
[1776610829923,44.35,76044.24,0.0,0.16376,9e-05,16.18132]
[1776610830069,44.35,76044.24,0.0,0.16376,9e-05,16.18132]
[1776610833615,44.35,76035.91,0.0,0.16302,8e-05,16.13]
[1776610835577,44.35,76034.26,0.0,0.16289,8e-05,16.12068]
[1776610835667,44.35,76034.26,0.0,0.16289,8e-05,16.12068]
[1776610838610,44.35,76034.17,0.0,0.16288,8e-05,16.12031]
[1776610838643,44.35,76034.17,0.0,0.16288,8e-05,16.12031]
[1776610843237,44.35,76034.17,0.0,0.16288,8e-05,16.12061]
[1776610843436,44.35,76034.17,0.0,0.16288,8e-05,16.12061]
[1776610843459,44.35,76020.52,0.0,0.16173,8e-05,16.04331]
[1776610844502,44.35,76020.52,0.0,0.16173,8e-05,16.04331]
[1776610844566,44.35,76020.52,0.0,0.16173,8e-05,16.04331]
[1776610849620,44.35,76009.0,0.0,0.16076,8e-05,15.9782]
[1776610849637,44.35,76009.0,0.0,0.16076,8e-05,15.9782]
[1776610849719,44.35,75998.84,0.0,0.15991,8e-05,15.92073]
[1776610855153,44.35,76001.0,0.0,0.16009,8e-05,15.93288]
[1776610860189,44.35,76005.61,0.0,0.16047,8e-05,15.95866]
[1776610870259,44.35,75996.57,0.0,0.15971,8e-05,15.90684]
[1776610871801,44.35,75996.57,0.0,0.15971,8e-05,15.90684]
[1776610871842,44.35,75996.57,0.0,0.15971,8e-05,15.90684]
[1776610872272,44.35,75996.92,0.0,0.15973,8e-05,15.90875]
[1776610873280,44.35,75979.89,0.0,0.15831,8e-05,15.8122]
[1776610878314,44.35,75981.33,0.0,0.15843,8e-05,15.8206]
[1776610880079,44.35,75980.72,0.0,0.15838,8e-05,15.81714]
[1776610880163,44.35,75980.72,0.0,0.15838,8e-05,15.81714]
[1776610881254,44.35,75976.84,0.0,0.15806,8e-05,15.79518]
[1776610881532,44.35,75976.36,0.0,0.15802,8e-05,15.79246]
[1776610887384,44.35,75971.27,0.0,0.1576,8e-05,15.76384]
[1776610890842,44.35,75970.86,0.0,0.15757,8e-05,15.76161]
[1776610890964,44.35,75970.47,0.0,0.15754,8e-05,15.75945]
[1776610891126,44.35,75970.47,0.0,0.15754,8e-05,15.75945]
[1776610891543,44.35,75970.47,0.0,0.15754,8e-05,15.75945]
[1776610891849,44.35,75970.47,0.0,0.15754,8e-05,15.75945]
[1776610891575,44.35,75955.0,0.0,0.15622,8e-05,15.66752]
[1776610893078,44.35,75955.0,0.0,0.15622,8e-05,15.66752]
[1776610893135,44.35,75955.0,0.0,0.15622,8e-05,15.66752]
[1776610893425,44.35,75962.8,0.0,0.15687,8e-05,15.71185]
[1776610893948,44.35,75962.8,0.0,0.15687,8e-05,15.71185]
[1776610893995,44.35,75962.8,0.0,0.15687,8e-05,15.71185]
[1776610894238,44.35,75962.8,0.0,0.15687,8e-05,15.71185]
[1776610894432,44.35,75956.72,0.0,0.15637,8e-05,15.67759]
[1776610895206,44.35,75956.72,0.0,0.15637,8e-05,15.67759]
[1776610895834,44.35,75956.72,0.0,0.15637,8e-05,15.67759]
[1776610895918,44.35,75954.54,0.0,0.15619,8e-05,15.66525]
[1776610896085,44.35,75954.54,0.0,0.15619,8e-05,15.66525]
[1776610896449,44.35,75952.95,0.0,0.15606,8e-05,15.65624]
[1776610897572,44.35,75952.95,0.0,0.15606,8e-05,15.65624]
[1776610897591,44.35,75952.95,0.0,0.15606,8e-05,15.65624]
[1776610897790,44.35,75943.64,0.0,0.15529,8e-05,15.60354]
[1776610899266,44.35,75943.64,0.0,0.15529,8e-05,15.60348]
[1776610899292,44.35,75943.64,0.0,0.15529,8e-05,15.60348]
[1776610899327,44.35,75943.64,0.0,0.15529,8e-05,15.60348]
[1776610899858,44.35,75943.64,0.0,0.15529,8e-05,15.60348]
[1776610899887,44.35,75949.92,0.0,0.15581,8e-05,15.63902]
[1776610899997,44.35,75949.92,0.0,0.15581,8e-05,15.63902]
[1776610900142,44.35,75949.92,0.0,0.15581,8e-05,15.63902]
[1776610900179,44.35,75949.92,0.0,0.15581,8e-05,15.63902]
[1776610900278,44.35,75949.92,0.0,0.15581,8e-05,15.63902]
[1776610900476,44.35,75949.92,0.0,0.15581,8e-05,15.63902]
[1776610901565,44.35,75949.92,0.0,0.15581,8e-05,15.63902]
[1776610901610,44.35,75931.44,0.0,0.15429,8e-05,15.53431]
[1776610905760,44.35,75929.73,0.0,0.15415,8e-05,15.52481]
[1776610905843,44.35,75924.11,0.0,0.15369,8e-05,15.4931]
[1776610911095,44.35,75932.67,0.0,0.1544,8e-05,15.54202]
[1776610917594,44.35,75922.72,0.0,0.15359,8e-05,15.48604]
[1776610923290,44.35,75924.19,0.0,0.15371,8e-05,15.49473]
[1776610923421,44.35,75924.19,0.0,0.15371,8e-05,15.49473]
[1776610923662,44.35,75924.19,0.0,0.15371,8e-05,15.49473]
[1776610927508,44.35,75923.51,0.0,0.15367,8e-05,15.49132]
[1776610927665,44.35,75910.46,0.0,0.1526,8e-05,15.4175]
[1776610928238,44.35,75910.46,0.0,0.1526,8e-05,15.4175]
[1776610933700,44.36,75919.93,0.0,0.15338,8e-05,15.47182]
[1776610934543,44.36,75916.77,0.0,0.15313,8e-05,15.45395]
[1776610935327,44.36,75916.77,0.0,0.15313,8e-05,15.45405]
[1776610935389,44.36,75916.77,0.0,0.15313,8e-05,15.45405]
[1776610935722,44.36,75911.64,0.0,0.15271,8e-05,15.42519]
[1776610936060,44.36,75911.64,0.0,0.15271,8e-05,15.42519]
[1776610936137,44.36,75911.64,0.0,0.15271,8e-05,15.42519]
[1776610936729,44.36,75910.4,0.0,0.15261,8e-05,15.41837]
[1776610937072,44.36,75910.4,0.0,0.15261,8e-05,15.41837]
[1776610938160,44.36,75910.71,0.0,0.15264,8e-05,15.42012]
[1776610938265,44.36,75910.71,0.0,0.15264,8e-05,15.42012]
[1776610938373,44.36,75910.71,0.0,0.15264,8e-05,15.42012]
[1776610938743,44.36,75911.61,0.0,0.15272,8e-05,15.42575]
[1776610939854,44.36,75890.31,0.0,0.15099,8e-05,15.30535]
[1776610942312,44.36,75886.62,0.0,0.15071,8e-05,15.28508]
[1776610942771,44.36,75885.88,0.0,0.15065,8e-05,15.28125]
[1776610947806,44.36,75890.2,0.0,0.15103,8e-05,15.30742]
[1776610950831,44.37,75899.86,0.0,0.15182,8e-05,15.36284]
[1776610955867,44.37,75901.95,0.0,0.15197,8e-05,15.37145]
[1776610960902,44.37,75904.07,0.0,0.15216,8e-05,15.38427]
[1776610965939,44.37,75905.93,0.0,0.15232,8e-05,15.39554]
[1776610970975,44.38,75903.93,0.0,0.15217,8e-05,15.38495]
[1776610976011,44.38,75904.03,0.0,0.15219,8e-05,15.38629]
[1776610980065,44.38,75919.1,0.0,0.15342,8e-05,15.47199]
[1776610981257,44.38,75919.1,0.0,0.15342,8e-05,15.47199]
[1776610981378,44.38,75919.1,0.0,0.15342,8e-05,15.47199]
[1776610981833,44.38,75919.1,0.0,0.15342,8e-05,15.47199]
[1776610981843,44.38,75919.98,0.0,0.15349,8e-05,15.4771]
[1776610982268,44.38,75919.98,0.0,0.15349,8e-05,15.4771]
[1776610984122,44.38,75927.3,0.0,0.15409,8e-05,15.51858]
[1776610984182,44.38,75927.3,0.0,0.15409,8e-05,15.51858]
[1776610984214,44.38,75934.53,0.0,0.15469,8e-05,15.5595]
[1776610986355,44.38,75933.95,0.0,0.15464,8e-05,15.55625]
[1776610986399,44.38,75933.95,0.0,0.15464,8e-05,15.55625]
[1776610986415,44.38,75933.51,0.0,0.1546,8e-05,15.5538]
[1776610989914,44.38,75937.13,0.0,0.1549,8e-05,15.5743]
[1776610989935,44.38,75939.09,0.0,0.15507,8e-05,15.58569]
[1776610991313,44.38,75943.94,0.0,0.15547,8e-05,15.61327]
[1776610991333,44.38,75943.94,0.0,0.15547,8e-05,15.61327]
[1776610991761,44.38,75944.36,0.0,0.1555,8e-05,15.61561]
[1776610992249,44.38,75944.36,0.0,0.1555,8e-05,15.61561]
[1776610992335,44.38,75944.65,0.0,0.15552,8e-05,15.61725]
[1776610996896,44.38,75946.73,0.0,0.1557,8e-05,15.62905]
[1776610996993,44.38,75948.2,0.0,0.15582,8e-05,15.63727]
[1776611002410,44.38,75951.27,0.0,0.15606,8e-05,15.65434]
[1776611008234,44.38,75953.54,0.0,0.15625,8e-05,15.66694]
[1776611013269,44.38,75963.36,0.0,0.15703,8e-05,15.71822]
[1776611017706,44.38,75963.01,0.0,0.157,8e-05,15.71633]
[1776611022743,44.38,75963.92,0.0,0.15708,8e-05,15.72166]
[1776611023599,44.38,75964.6,0.0,0.15713,8e-05,15.72557]
[1776611023660,44.38,75964.6,0.0,0.15713,8e-05,15.72557]
[1776611023677,44.38,75964.6,0.0,0.15713,8e-05,15.72557]
[1776611023993,44.38,75964.6,0.0,0.15713,8e-05,15.72557]
[1776611024030,44.38,75964.58,0.0,0.15713,8e-05,15.72551]
[1776611024053,44.38,75964.58,0.0,0.15713,8e-05,15.72551]
[1776611029058,44.38,75965.38,0.0,0.1572,8e-05,15.7302]
[1776611031515,44.38,75960.68,0.0,0.15681,8e-05,15.70367]
[1776611031590,44.38,75960.68,0.0,0.15681,8e-05,15.70367]
[1776611031713,44.38,75960.68,0.0,0.15681,8e-05,15.70367]
[1776611031812,44.38,75961.33,0.0,0.15686,8e-05,15.70712]
[1776611034860,44.38,75964.69,0.0,0.15714,8e-05,15.72593]
[1776611035190,44.38,75964.74,0.0,0.15714,8e-05,15.72608]
[1776611035253,44.38,75964.74,0.0,0.15714,8e-05,15.72608]
[1776611035423,44.38,75964.74,0.0,0.15714,8e-05,15.72608]
[1776611041465,44.38,75965.24,0.0,0.15717,8e-05,15.72824]
[1776611042916,44.38,75965.24,0.0,0.15717,8e-05,15.72824]
[1776611042931,44.38,75971.4,0.0,0.15768,8e-05,15.76302]
[1776611043133,44.38,75971.4,0.0,0.15768,8e-05,15.76302]
[1776611043997,44.38,75990.0,0.0,0.15923,8e-05,15.86843]
[1776611045629,44.38,75990.0,0.0,0.15923,8e-05,15.86843]
[1776611045974,44.38,75992.42,0.0,0.15943,8e-05,15.88216]
[1776611050208,44.38,75997.7,0.0,0.15988,8e-05,15.91209]
[1776611051033,44.38,76011.38,0.0,0.16103,8e-05,15.98966]
[1776611051499,44.38,76011.38,0.0,0.16103,8e-05,15.98966]
[1776611052242,44.38,76011.7,0.0,0.16105,8e-05,15.99147]
[1776611052764,44.38,76006.86,0.0,0.16065,8e-05,15.9641]
[1776611053287,44.38,76006.86,0.0,0.16065,8e-05,15.9641]
[1776611053909,44.38,76006.86,0.0,0.16065,8e-05,15.9641]
[1776611053965,44.38,76006.86,0.0,0.16065,8e-05,15.9641]
[1776611054292,44.38,75998.33,0.0,0.15993,8e-05,15.91584]
[1776611054572,44.38,75998.08,0.0,0.15991,8e-05,15.91448]
[1776611059605,44.38,75996.98,0.0,0.15982,8e-05,15.90795]
[1776611064640,44.38,75995.07,0.0,0.15965,8e-05,15.89684]
[1776611069675,44.38,76002.37,0.0,0.16026,8e-05,15.93781]
[1776611074711,44.37,76004.78,0.0,0.16042,8e-05,15.94699]
[1776611079745,44.37,76004.0,0.0,0.16036,8e-05,15.94258]
[1776611084780,44.37,76000.55,0.0,0.16007,8e-05,15.92288]
[1776611089815,44.37,76000.69,0.0,0.16007,8e-05,15.92313]
[1776611094850,44.37,76001.33,0.0,0.16011,8e-05,15.92619]
[1776611095749,44.37,76001.33,0.0,0.16011,8e-05,15.92619]
[1776611095788,44.37,76001.33,0.0,0.16011,8e-05,15.92619]
[1776611095857,44.37,76001.3,0.0,0.16011,8e-05,15.92591]
[1776611096494,44.37,76001.3,0.0,0.16011,8e-05,15.92591]
[1776611096577,44.37,76001.3,0.0,0.16011,8e-05,15.92591]
[1776611097080,44.37,76007.32,0.0,0.16061,8e-05,15.95978]
[1776611097354,44.37,76007.32,0.0,0.16061,8e-05,15.95978]
[1776611097885,44.37,76007.32,0.0,0.16061,8e-05,15.95982]
[1776611098879,44.37,76024.49,0.0,0.16206,8e-05,16.05712]
[1776611101134,44.37,76025.04,0.0,0.16211,8e-05,16.06037]
[1776611101152,44.37,76025.04,0.0,0.16211,8e-05,16.06037]
[1776611101195,44.37,76025.04,0.0,0.16211,8e-05,16.06037]
[1776611101925,44.37,76025.04,0.0,0.16211,8e-05,16.06037]
[1776611102004,44.37,76008.2,0.0,0.16069,8e-05,15.96476]
[1776611103126,44.37,76008.2,0.0,0.16069,8e-05,15.96476]
[1776611103913,44.37,76008.32,0.0,0.16069,8e-05,15.96532]
[1776611108949,44.37,76007.4,0.0,0.16061,8e-05,15.95953]
[1776611113038,44.37,76017.24,0.0,0.16143,8e-05,16.01475]
[1776611116518,44.37,76012.8,0.0,0.16105,8e-05,15.98921]
[1776611116567,44.37,76012.8,0.0,0.16105,8e-05,15.98921]
[1776611117006,44.37,76012.89,0.0,0.16105,8e-05,15.98972]
[1776611118020,44.37,75999.02,0.0,0.15989,8e-05,15.91102]
[1776611119020,44.37,75989.35,0.0,0.15908,8e-05,15.85622]
[1776611119617,44.37,75989.35,0.0,0.15908,8e-05,15.85622]
[1776611119772,44.37,75989.35,0.0,0.15908,8e-05,15.85622]
[1776611123375,44.37,75985.8,0.0,0.15878,8e-05,15.83625]
[1776611124061,44.37,75983.64,0.0,0.1586,8e-05,15.82405]
[1776611129099,44.37,75974.5,0.0,0.15785,8e-05,15.77258]
[1776611134130,44.37,75966.99,0.0,0.1572,8e-05,15.72635]
[1776611135013,44.37,75966.99,0.0,0.1572,8e-05,15.72635]
[1776611135091,44.37,75966.99,0.0,0.1572,8e-05,15.72635]
[1776611137271,44.37,75961.83,0.0,0.15677,8e-05,15.69735]
[1776611143762,44.37,75961.82,0.0,0.15678,8e-05,15.69751]
[1776611147806,44.37,75960.87,0.0,0.1567,8e-05,15.69231]
[1776611147818,44.37,75960.87,0.0,0.1567,8e-05,15.69231]
[1776611147823,44.37,75960.87,0.0,0.1567,8e-05,15.69231]
[1776611149830,44.37,75960.73,0.0,0.15669,8e-05,15.69163]
[1776611149874,44.37,75960.73,0.0,0.15669,8e-05,15.69163]
[1776611149992,44.37,75960.73,0.0,0.15669,8e-05,15.69163]
[1776611150025,44.37,75960.56,0.0,0.15668,8e-05,15.69073]
[1776611150965,44.37,75960.56,0.0,0.15668,8e-05,15.69073]
[1776611151011,44.37,75960.46,0.0,0.15667,8e-05,15.69022]
[1776611156422,44.37,75957.94,0.0,0.15647,8e-05,15.67622]
[1776611156502,44.37,75969.73,0.0,0.15744,8e-05,15.74299]
[1776611162333,44.37,75969.86,0.0,0.15745,8e-05,15.74372]
[1776611167368,44.37,75961.41,0.0,0.15675,8e-05,15.69594]
[1776611169379,44.37,75951.62,0.0,0.15595,8e-05,15.64072]
[1776611174415,44.37,75947.95,0.0,0.15565,8e-05,15.62047]
[1776611176016,44.37,75947.95,0.0,0.15565,8e-05,15.62047]
[1776611176136,44.37,75947.95,0.0,0.15565,8e-05,15.62047]
[1776611176177,44.37,75947.1,0.0,0.15559,8e-05,15.61578]
[1776611176904,44.37,75947.1,0.0,0.15559,8e-05,15.61578]
[1776611177043,44.37,75947.1,0.0,0.15559,8e-05,15.61578]
[1776611177056,44.37,75947.1,0.0,0.15559,8e-05,15.61578]
[1776611177097,44.37,75947.1,0.0,0.15559,8e-05,15.61578]
[1776611177174,44.37,75937.14,0.0,0.15477,8e-05,15.55957]
[1776611177324,44.37,75937.14,0.0,0.15477,8e-05,15.55957]
[1776611177435,44.37,75937.14,0.0,0.15477,8e-05,15.55963]
[1776611178859,44.37,75937.14,0.0,0.15477,8e-05,15.55963]
[1776611178936,44.37,75937.14,0.0,0.15477,8e-05,15.55963]
[1776611179037,44.37,75932.48,0.0,0.15439,8e-05,15.53333]
[1776611181706,44.37,75932.5,0.0,0.15439,8e-05,15.53355]
[1776611181719,44.37,75932.5,0.0,0.15439,8e-05,15.53355]
[1776611182104,44.37,75932.19,0.0,0.15437,8e-05,15.53186]
[1776611184618,44.37,75931.35,0.0,0.1543,8e-05,15.52731]
[1776611184679,44.37,75931.35,0.0,0.1543,8e-05,15.52731]
[1776611192325,44.38,75934.75,0.0,0.15455,8e-05,15.54285]
[1776611192406,44.38,75934.75,0.0,0.15455,8e-05,15.54285]
[1776611192605,44.38,75934.75,0.0,0.15455,8e-05,15.54285]
[1776611192852,44.38,75934.75,0.0,0.15455,8e-05,15.54285]
[1776611193183,44.38,75930.58,0.0,0.15421,8e-05,15.5194]
[1776611193354,44.38,75930.58,0.0,0.15421,8e-05,15.5194]
[1776611193438,44.38,75930.58,0.0,0.15421,8e-05,15.5194]
[1776611193818,44.38,75930.58,0.0,0.15421,8e-05,15.5194]
[1776611193849,44.38,75930.58,0.0,0.15421,8e-05,15.5194]
[1776611193903,44.38,75924.87,0.0,0.15375,8e-05,15.48712]
[1776611195077,44.38,75924.87,0.0,0.15375,8e-05,15.48712]
[1776611196478,44.38,75917.34,0.0,0.15314,8e-05,15.44473]
[1776611196653,44.38,75917.34,0.0,0.15314,8e-05,15.44473]
[1776611197098,44.38,75917.25,0.0,0.15313,8e-05,15.44437]
[1776611198665,44.38,75917.25,0.0,0.15313,8e-05,15.44452]
[1776611198672,44.38,75917.25,0.0,0.15313,8e-05,15.44452]
[1776611198706,44.38,75917.25,0.0,0.15313,8e-05,15.44452]
[1776611198805,44.38,75915.57,0.0,0.153,8e-05,15.43517]
[1776611200704,44.38,75915.57,0.0,0.153,8e-05,15.43531]
[1776611200804,44.38,75914.7,0.0,0.15293,8e-05,15.43055]
[1776611202725,44.38,75915.14,0.0,0.15297,8e-05,15.4332]
[1776611206796,44.38,75915.9,0.0,0.15304,8e-05,15.43812]
[1776611212683,44.38,75910.82,0.0,0.15264,8e-05,15.41045]
[1776611216460,44.39,75916.67,0.0,0.15313,8e-05,15.44421]
[1776611217058,44.39,75916.67,0.0,0.15313,8e-05,15.44421]
[1776611217162,44.39,75916.67,0.0,0.15313,8e-05,15.44421]
[1776611217224,44.39,75916.67,0.0,0.15313,8e-05,15.44421]
[1776611217205,44.39,75920.96,0.0,0.15348,8e-05,15.46846]
[1776611217718,44.39,75920.96,0.0,0.15348,8e-05,15.46858]
[1776611219860,44.39,75929.59,0.0,0.15419,8e-05,15.51746]
[1776611220273,44.39,75929.59,0.0,0.15419,8e-05,15.51751]
[1776611221090,44.39,75929.59,0.0,0.15419,8e-05,15.51751]
[1776611221158,44.39,75929.59,0.0,0.15419,8e-05,15.51751]
[1776611221240,44.39,75929.07,0.0,0.15415,8e-05,15.51461]
[1776611223981,44.39,75928.75,0.0,0.15412,8e-05,15.51284]
[1776611224056,44.39,75928.28,0.0,0.15408,8e-05,15.51019]
[1776611226913,44.39,75929.33,0.0,0.15417,8e-05,15.51617]
[1776611228141,44.39,75929.07,0.0,0.15415,8e-05,15.51471]
[1776611228175,44.39,75929.07,0.0,0.15415,8e-05,15.51471]
[1776611228189,44.39,75929.07,0.0,0.15415,8e-05,15.51471]
[1776611228241,44.39,75929.78,0.0,0.15421,8e-05,15.51875]
[1776611234051,44.39,75932.11,0.0,0.1544,8e-05,15.53225]
[1776611235286,44.39,75932.11,0.0,0.1544,8e-05,15.53225]
[1776611235845,44.39,75932.11,0.0,0.15441,8e-05,15.53239]
[1776611240880,44.39,75930.91,0.0,0.15431,8e-05,15.5259]
[1776611243448,44.39,75930.65,0.0,0.15429,8e-05,15.52456]
[1776611244121,44.39,75933.52,0.0,0.15453,8e-05,15.54085]
[1776611244909,44.39,75933.52,0.0,0.15453,8e-05,15.54085]
[1776611244947,44.39,75933.52,0.0,0.15453,8e-05,15.54085]
[1776611245048,44.39,75937.32,0.0,0.15484,8e-05,15.56238]
[1776611245447,44.39,75937.32,0.0,0.15484,8e-05,15.56238]
[1776611246507,44.39,75937.32,0.0,0.15484,8e-05,15.56246]
[1776611247691,44.39,75934.38,0.0,0.1546,8e-05,15.54588]
[1776611247728,44.39,75934.38,0.0,0.1546,8e-05,15.54588]
[1776611249590,44.39,75931.49,0.0,0.15436,8e-05,15.52959]
[1776611249943,44.39,75931.44,0.0,0.15436,8e-05,15.52938]
[1776611255229,44.39,75933.3,0.0,0.15449,8e-05,15.53608]
[1776611257719,44.39,75931.7,0.0,0.15436,8e-05,15.52727]
[1776611259761,44.39,75932.91,0.0,0.15446,8e-05,15.53438]
[1776611259763,44.39,75932.91,0.0,0.15446,8e-05,15.53438]
[1776611259776,44.39,75932.91,0.0,0.15446,8e-05,15.53438]
[1776611263858,44.39,75934.33,0.0,0.15458,8e-05,15.54264]
[1776611263866,44.39,75934.33,0.0,0.15458,8e-05,15.54264]
[1776611263895,44.39,75934.33,0.0,0.15458,8e-05,15.54264]
[1776611264261,44.39,75934.33,0.0,0.15458,8e-05,15.54278]
[1776611269962,44.39,75941.33,0.0,0.15516,8e-05,15.58257]
[1776611275120,44.39,75942.58,0.0,0.15527,8e-05,15.58971]
[1776611276088,44.39,75942.58,0.0,0.15527,8e-05,15.58971]
[1776611277950,44.39,75943.48,0.0,0.15534,8e-05,15.59481]
[1776611279515,44.39,75944.42,0.0,0.15542,8e-05,15.60015]
[1776611279880,44.39,75944.42,0.0,0.15542,8e-05,15.60015]
[1776611280124,44.39,75944.42,0.0,0.15542,8e-05,15.60015]
[1776611280225,44.39,75956.01,0.0,0.15637,8e-05,15.66569]
[1776611280822,44.39,75956.01,0.0,0.15637,8e-05,15.66569]
[1776611282828,44.39,75961.23,0.0,0.15681,8e-05,15.69528]
[1776611282858,44.39,75961.23,0.0,0.15681,8e-05,15.69528]
[1776611283175,44.39,75966.56,0.0,0.15725,8e-05,15.72563]
[1776611290224,44.4,75967.1,0.0,0.15731,8e-05,15.72973]
[1776611295258,44.4,75968.42,0.0,0.15743,8e-05,15.73812]
[1776611298373,44.4,75971.21,0.0,0.15767,8e-05,15.75436]
[1776611299288,44.4,75972.17,0.0,0.15776,8e-05,15.75995]
[1776611304345,44.4,75977.03,0.0,0.15817,8e-05,15.78805]
[1776611306346,44.4,75965.72,0.0,0.15724,8e-05,15.72463]
[1776611307912,44.41,75962.51,0.0,0.15698,8e-05,15.70674]
[1776611307967,44.41,75962.51,0.0,0.15698,8e-05,15.70674]
[1776611308413,44.41,75961.93,0.0,0.15693,8e-05,15.70346]
[1776611308640,44.41,75961.93,0.0,0.15693,8e-05,15.70346]
[1776611308736,44.41,75960.69,0.0,0.15683,8e-05,15.69671]
[1776611312289,44.41,75955.14,0.0,0.15638,8e-05,15.66589]
[1776611317423,44.41,75962.67,0.0,0.157,8e-05,15.70609]
[1776611322458,44.42,75962.21,0.0,0.15697,8e-05,15.70447]
[1776611327494,44.42,75966.74,0.0,0.15736,8e-05,15.73089]
[1776611329456,44.42,75966.15,0.0,0.15731,8e-05,15.7277]
[1776611333035,44.42,75967.47,0.0,0.15743,8e-05,15.73555]
[1776611333049,44.42,75967.47,0.0,0.15743,8e-05,15.73555]
[1776611333075,44.42,75967.47,0.0,0.15743,8e-05,15.73555]
[1776611333131,44.42,75966.58,0.0,0.15736,8e-05,15.73064]
[1776611334807,44.42,75967.1,0.0,0.1574,8e-05,15.7337]
[1776611335077,44.42,75967.1,0.0,0.1574,8e-05,15.7337]
[1776611336632,44.42,75975.87,0.0,0.15813,8e-05,15.78351]
[1776611336718,44.42,75975.98,0.0,0.15814,8e-05,15.78414]
[1776611342600,44.42,75976.22,0.0,0.15817,8e-05,15.7858]
[1776611344472,44.42,75976.22,0.0,0.15817,8e-05,15.7858]
[1776611344627,44.42,75976.22,0.0,0.15817,8e-05,15.7858]
[1776611344743,44.42,75976.22,0.0,0.15817,8e-05,15.7858]
[1776611344790,44.42,75976.0,0.0,0.15815,8e-05,15.78465]
[1776611346758,44.42,75965.78,0.0,0.1573,8e-05,15.72696]
[1776611352679,44.42,75966.61,0.0,0.15738,8e-05,15.73239]
[1776611358722,44.43,75965.99,0.0,0.15734,8e-05,15.72966]
[1776611363756,44.43,75964.54,0.0,0.15723,8e-05,15.7221]
[1776611368793,44.43,75966.75,0.0,0.15743,8e-05,15.73528]
[1776611372134,44.43,75967.35,0.0,0.15748,8e-05,15.7388]
[1776611374498,44.43,75966.76,0.0,0.15741,8e-05,15.73183]
[1776611380876,44.43,75966.64,0.0,0.15741,8e-05,15.73214]
[1776611385910,44.44,75966.14,0.0,0.15738,8e-05,15.73003]
[1776611390946,44.44,75963.12,0.0,0.15714,8e-05,15.71376]
[1776611394475,44.44,75962.83,0.0,0.15713,8e-05,15.71263]
[1776611394816,44.44,75962.83,0.0,0.15713,8e-05,15.71263]
[1776611395354,44.44,75962.83,0.0,0.15713,8e-05,15.71263]
[1776611395416,44.44,75950.75,0.0,0.15613,8e-05,15.64455]
[1776611396164,44.44,75950.75,0.0,0.15613,8e-05,15.64455]
[1776611396188,44.44,75946.81,0.0,0.15581,8e-05,15.62246]
[1776611403031,44.44,75946.67,0.0,0.15582,8e-05,15.62333]
[1776611405417,44.44,75948.4,0.0,0.15597,8e-05,15.63331]
[1776611412203,44.45,75957.74,0.0,0.15676,8e-05,15.68742]
[1776611413726,44.45,75959.09,0.0,0.15688,8e-05,15.69539]
[1776611414172,44.45,75959.09,0.0,0.15688,8e-05,15.69539]
[1776611414186,44.45,75959.09,0.0,0.15688,8e-05,15.69539]
[1776611414378,44.45,75959.09,0.0,0.15688,8e-05,15.69539]
[1776611414246,44.45,75970.03,0.0,0.15778,8e-05,15.75737]
[1776611415275,44.45,75970.03,0.0,0.15778,8e-05,15.75737]
[1776611415322,44.45,75967.82,0.0,0.1576,8e-05,15.745]
[1776611416075,44.45,75967.82,0.0,0.1576,8e-05,15.745]
[1776611416126,44.45,75967.82,0.0,0.1576,8e-05,15.74509]
[1776611421260,44.45,75965.21,0.0,0.15739,8e-05,15.7308]
[1776611421270,44.45,75970.11,0.0,0.1578,8e-05,15.75862]
[1776611422857,44.45,75970.11,0.0,0.1578,8e-05,15.75872]
[1776611423141,44.45,75970.11,0.0,0.1578,8e-05,15.75872]
[1776611423182,44.45,75970.11,0.0,0.1578,8e-05,15.75872]
[1776611423228,44.45,75970.16,0.0,0.15781,8e-05,15.7591]
[1776611426336,44.45,75973.56,0.0,0.1581,8e-05,15.77853]
[1776611426401,44.45,75973.56,0.0,0.1581,8e-05,15.77853]
[1776611426383,44.45,75974.57,0.0,0.15818,8e-05,15.78433]
[1776611432136,44.45,75977.6,0.0,0.15841,8e-05,15.79772]
[1776611432962,44.45,75982.63,0.0,0.15883,8e-05,15.82622]
[1776611433906,44.45,75976.21,0.0,0.15829,8e-05,15.79002]
[1776611434252,44.46,75976.21,0.0,0.15829,8e-05,15.79007]
[1776611437004,44.46,75982.01,0.0,0.15878,8e-05,15.82305]
[1776611437029,44.46,75982.01,0.0,0.15878,8e-05,15.82305]
[1776611437086,44.46,75982.01,0.0,0.15878,8e-05,15.82305]
[1776611437117,44.46,75982.01,0.0,0.15878,8e-05,15.82305]
[1776611438913,44.46,75986.71,0.0,0.15917,8e-05,15.84975]
[1776611439485,44.46,75986.74,0.0,0.15918,8e-05,15.85025]
[1776611439742,44.46,75986.74,0.0,0.15918,8e-05,15.85025]
[1776611439786,44.46,75986.74,0.0,0.15918,8e-05,15.85025]
[1776611445330,44.46,75986.87,0.0,0.1592,8e-05,15.85136]
[1776611448350,44.46,75998.02,0.0,0.16014,8e-05,15.91469]
[1776611449156,44.46,75998.02,0.0,0.16014,8e-05,15.91469]
[1776611449384,44.46,76002.72,0.0,0.16053,8e-05,15.94147]
[1776611451092,44.46,76002.72,0.0,0.16054,8e-05,15.94161]
[1776611451371,44.46,76003.11,0.0,0.16057,8e-05,15.94394]
[1776611451958,44.46,76003.11,0.0,0.16057,8e-05,15.94394]
[1776611452378,44.46,76003.24,0.0,0.16058,8e-05,15.94478]
[1776611454484,44.46,76004.02,0.0,0.16065,8e-05,15.9494]
[1776611460435,44.46,76005.11,0.0,0.16076,8e-05,15.95679]
[1776611460727,44.46,76005.11,0.0,0.16076,8e-05,15.95679]
[1776611461287,44.46,76005.11,0.0,0.16076,8e-05,15.95679]
[1776611461328,44.46,76005.11,0.0,0.16076,8e-05,15.95679]
[1776611462450,44.47,75989.73,0.0,0.15948,8e-05,15.87036]
[1776611463791,44.47,75988.27,0.0,0.15936,8e-05,15.86235]
[1776611463855,44.47,75988.27,0.0,0.15936,8e-05,15.86235]
[1776611465341,44.47,75988.28,0.0,0.15937,8e-05,15.86264]
[1776611465405,44.47,75988.31,0.0,0.15937,8e-05,15.86281]
[1776611473526,44.47,75988.68,0.0,0.15942,8e-05,15.86644]
[1776611475145,44.47,75990.4,0.0,0.15957,8e-05,15.87632]
[1776611475273,44.47,75990.4,0.0,0.15957,8e-05,15.87632]
[1776611475287,44.47,75990.4,0.0,0.15957,8e-05,15.87632]
[1776611475375,44.47,75990.94,0.0,0.15962,8e-05,15.87937]
[1776611477758,44.47,75975.98,0.0,0.15838,8e-05,15.79549]
[1776611480761,44.47,75976.06,0.0,0.15839,8e-05,15.79649]
[1776611480794,44.48,75976.52,0.0,0.15844,8e-05,15.79937]
[1776611482416,44.48,75976.52,0.0,0.15844,8e-05,15.79937]
[1776611482516,44.48,75976.49,0.0,0.15844,8e-05,15.79976]
[1776611484791,44.48,75976.49,0.0,0.15845,8e-05,15.80005]
[1776611485185,44.48,75976.49,0.0,0.15845,8e-05,15.80033]
[1776611491651,44.48,75977.07,0.0,0.1585,8e-05,15.8015]
[1776611498727,44.49,75977.38,0.0,0.15854,8e-05,15.80445]
[1776611498729,44.49,75977.62,0.0,0.15858,8e-05,15.80671]
[1776611500163,44.49,75977.62,0.0,0.15858,8e-05,15.80671]
[1776611500234,44.49,75967.96,0.0,0.15778,8e-05,15.75247]
[1776611505760,44.49,75977.13,0.0,0.15856,8e-05,15.8053]
[1776611507235,44.49,75977.7,0.0,0.15861,8e-05,15.80864]
[1776611507335,44.49,75977.85,0.0,0.15862,8e-05,15.80961]
[1776611512800,44.5,75980.68,0.0,0.15886,8e-05,15.82618]
[1776611515310,44.5,75980.08,0.0,0.15882,8e-05,15.82289]
[1776611515528,44.5,75979.99,0.0,0.15881,8e-05,15.82257]
[1776611520528,44.5,75979.98,0.0,0.15882,8e-05,15.82291]
[1776611525529,44.5,75979.57,0.0,0.15879,8e-05,15.82095]
[1776611525659,44.5,75981.93,0.0,0.15899,8e-05,15.83445]
[1776611526321,44.5,75981.93,0.0,0.15899,8e-05,15.83445]
[1776611526358,44.5,75981.93,0.0,0.15899,8e-05,15.83445]
[1776611526362,44.5,75982.27,0.0,0.15902,8e-05,15.83637]
[1776611529105,44.5,75982.28,0.0,0.15902,8e-05,15.83657]
[1776611529162,44.5,75982.28,0.0,0.15902,8e-05,15.83657]
[1776611529209,44.5,75982.28,0.0,0.15902,8e-05,15.83657]
[1776611529289,44.5,75982.28,0.0,0.15902,8e-05,15.83657]
[1776611530321,44.5,75981.61,0.0,0.15896,8e-05,15.83285]
[1776611533045,44.5,75991.12,0.0,0.15976,8e-05,15.8869]
[1776611539286,44.5,75991.75,0.0,0.15983,8e-05,15.89113]
[1776611541716,44.5,75997.33,0.0,0.1603,8e-05,15.9233]
[1776611541762,44.5,75997.33,0.0,0.1603,8e-05,15.9233]
[1776611543786,44.5,76002.75,0.0,0.16076,8e-05,15.95412]
[1776611543826,44.5,76002.75,0.0,0.16076,8e-05,15.95412]
[1776611543859,44.5,76002.75,0.0,0.16076,8e-05,15.95412]
[1776611544183,44.51,76001.84,0.0,0.16069,8e-05,15.94916]
[1776611550439,44.51,75997.34,0.0,0.16032,8e-05,15.92462]
[1776611550536,44.51,75997.36,0.0,0.16033,8e-05,15.92511]
[1776611551898,44.51,75997.36,0.0,0.1603,8e-05,15.92096]
[1776611552076,44.51,76000.95,0.0,0.1606,8e-05,15.94151]
[1776611556316,44.51,76001.59,0.0,0.16067,8e-05,15.94592]
[1776611556414,44.51,76001.34,0.0,0.16065,8e-05,15.94477]
[1776611557150,44.51,76001.34,0.0,0.16065,8e-05,15.94477]
[1776611557250,44.51,75998.89,0.0,0.16045,8e-05,15.93119]
[1776611563458,44.52,76004.96,0.0,0.16098,8e-05,15.9667]
[1776611566084,44.52,76005.93,0.0,0.16106,8e-05,15.97239]
[1776611570611,44.52,76003.95,0.0,0.16092,8e-05,15.96243]
[1776611570628,44.52,76009.01,0.0,0.16135,8e-05,15.9914]
[1776611570684,44.52,76009.01,0.0,0.16135,8e-05,15.9914]
[1776611571982,44.52,76008.69,0.0,0.16132,8e-05,15.9896]
[1776611572982,44.52,76013.47,0.0,0.16173,8e-05,16.01674]
[1776611573015,44.52,76013.47,0.0,0.16173,8e-05,16.01674]
[1776611574086,44.52,76014.54,0.0,0.16182,8e-05,16.02291]
[1776611574156,44.52,76014.54,0.0,0.16182,8e-05,16.02291]
[1776611575757,44.52,76014.34,0.0,0.1618,8e-05,16.02201]
[1776611575770,44.52,76014.34,0.0,0.1618,8e-05,16.02201]
[1776611576557,44.52,76034.14,0.0,0.16348,8e-05,16.13391]
[1776611576648,44.52,76034.14,0.0,0.16348,8e-05,16.13391]
[1776611577252,44.52,76034.14,0.0,0.16348,8e-05,16.1339]
[1776611582287,44.52,76036.12,0.0,0.16365,8e-05,16.14497]
[1776611582823,44.52,76036.12,0.0,0.16365,8e-05,16.14497]
[1776611583077,44.52,76036.12,0.0,0.16365,8e-05,16.14497]
[1776611583159,44.52,76036.12,0.0,0.16365,8e-05,16.14497]
[1776611584537,44.52,76036.22,0.0,0.16365,8e-05,16.14549]
[1776611584542,44.52,76020.93,0.0,0.16236,8e-05,16.05913]
[1776611586624,44.52,76020.93,0.0,0.16236,8e-05,16.05917]
[1776611586650,44.52,76021.15,0.0,0.16238,8e-05,16.06053]
[1776611591914,44.52,76018.92,0.0,0.16219,8e-05,16.04805]
[1776611596758,44.52,76024.65,0.0,0.16268,8e-05,16.08076]
[1776611596771,44.52,76024.65,0.0,0.16268,8e-05,16.08076]
[1776611597393,44.52,76024.65,0.0,0.16268,8e-05,16.08076]
[1776611602426,44.53,76025.78,0.0,0.16278,8e-05,16.08744]
[1776611604856,44.53,76027.45,0.0,0.16293,8e-05,16.09712]
[1776611605448,44.53,76029.19,0.0,0.16308,8e-05,16.10706]
[1776611606067,44.53,76029.19,0.0,0.16308,8e-05,16.10706]
[1776611608057,44.53,76029.8,0.0,0.16313,8e-05,16.11068]
[1776611608552,44.53,76041.15,0.0,0.16409,8e-05,16.17483]
[1776611613737,44.53,76046.92,0.0,0.16456,9e-05,16.20349]
[1776611619547,44.53,76047.86,0.0,0.16464,9e-05,16.20899]
[1776611621950,44.53,76048.23,0.0,0.16467,9e-05,16.21114]
[1776611622139,44.53,76048.23,0.0,0.16467,9e-05,16.21114]
[1776611627603,44.53,76049.53,0.0,0.16479,9e-05,16.21865]
[1776611632616,44.53,76045.83,0.0,0.16447,9e-05,16.1979]
[1776611632681,44.53,76045.83,0.0,0.16447,9e-05,16.1979]
[1776611633648,44.53,76045.08,0.0,0.16441,9e-05,16.19377]
[1776611635398,44.53,76036.74,0.0,0.1637,8e-05,16.14679]
[1776611640694,44.53,76030.28,0.0,0.16316,8e-05,16.1107]
[1776611645729,44.53,76030.16,0.0,0.16315,8e-05,16.11005]
[1776611650764,44.53,76035.7,0.0,0.16362,8e-05,16.14122]
[1776611655799,44.53,76033.04,0.0,0.16339,8e-05,16.12612]
[1776611661843,44.53,76032.06,0.0,0.16331,8e-05,16.12051]
[1776611665138,44.53,76033.9,0.0,0.16346,8e-05,16.13084]
[1776611673609,44.53,76031.71,0.0,0.16328,8e-05,16.11831]
[1776611678983,44.53,76025.6,0.0,0.16273,8e-05,16.07963]
[1776611687218,44.53,76025.21,0.0,0.16269,8e-05,16.07752]
[1776611693081,44.53,76023.47,0.0,0.16255,8e-05,16.06779]
[1776611696187,44.53,76015.94,0.0,0.16191,8e-05,16.02531]
[1776611698138,44.53,76009.12,0.0,0.16134,8e-05,15.98683]
[1776611698190,44.53,76009.12,0.0,0.16134,8e-05,15.98683]
[1776611698472,44.53,76009.12,0.0,0.16134,8e-05,15.98683]
[1776611698573,44.53,76008.89,0.0,0.16132,8e-05,15.98556]
[1776611699013,44.53,76008.89,0.0,0.16132,8e-05,15.98556]
[1776611699122,44.53,76008.89,0.0,0.16132,8e-05,15.98556]
[1776611704287,44.53,76009.35,0.0,0.16136,8e-05,15.98841]
[1776611704688,44.53,76009.35,0.0,0.16136,8e-05,15.98841]
[1776611709139,44.53,76006.95,0.0,0.16117,8e-05,15.97515]
[1776611709221,44.53,76006.95,0.0,0.16117,8e-05,15.97515]
[1776611709280,44.53,76006.95,0.0,0.16117,8e-05,15.97515]
[1776611710266,44.53,76006.15,0.0,0.1611,8e-05,15.97079]
[1776611710964,44.53,76006.15,0.0,0.1611,8e-05,15.97095]
[1776611710996,44.53,76006.15,0.0,0.1611,8e-05,15.97095]
[1776611711092,44.53,76006.15,0.0,0.1611,8e-05,15.97095]
[1776611712021,44.53,76006.15,0.0,0.1611,8e-05,15.97095]
[1776611715048,44.53,76015.8,0.0,0.16192,8e-05,16.0256]
[1776611717937,44.53,76015.81,0.0,0.16193,8e-05,16.026]
[1776611719397,44.53,76015.81,0.0,0.16193,8e-05,16.02619]
[1776611719440,44.53,76002.9,0.0,0.16085,8e-05,15.95352]
[1776611725932,44.54,75999.71,0.0,0.1606,8e-05,15.93695]
[1776611727284,44.54,75999.66,0.0,0.1606,8e-05,15.93723]
[1776611729333,44.54,76016.25,0.0,0.16201,8e-05,16.0316]
[1776611731024,44.54,76017.82,0.0,0.16215,8e-05,16.04061]
[1776611731347,44.54,76019.98,0.0,0.1623,8e-05,16.04882]
[1776611734595,44.54,76020.85,0.0,0.16238,8e-05,16.05403]
[1776611734646,44.54,76023.17,0.0,0.16257,8e-05,16.06728]
[1776611736627,44.54,76023.17,0.0,0.16258,8e-05,16.06741]
[1776611736710,44.55,76025.83,0.0,0.1628,8e-05,16.08255]
[1776611742429,44.55,76027.13,0.0,0.16292,8e-05,16.09061]
[1776611747639,44.55,76029.72,0.0,0.16315,8e-05,16.10582]
[1776611753014,44.55,76031.22,0.0,0.16329,8e-05,16.11485]
[1776611753365,44.55,76031.22,0.0,0.16329,8e-05,16.11485]
[1776611753395,44.55,76031.22,0.0,0.16329,8e-05,16.11485]
[1776611753424,44.55,76031.22,0.0,0.16329,8e-05,16.11485]
[1776611753504,44.55,76031.36,0.0,0.1633,8e-05,16.11575]
[1776611756046,44.55,76031.49,0.0,0.16331,8e-05,16.11659]
[1776611756527,44.55,76033.39,0.0,0.16348,8e-05,16.1275]
[1776611758205,44.55,76040.82,0.0,0.16411,8e-05,16.16958]
[1776611758266,44.55,76040.82,0.0,0.16411,8e-05,16.16958]
[1776611759549,44.55,76052.6,0.0,0.16512,9e-05,16.23626]
[1776611764583,44.55,76047.36,0.0,0.16468,9e-05,16.20713]
[1776611769604,44.55,76049.87,0.0,0.1649,9e-05,16.22154]
[1776611774654,44.56,76051.9,0.0,0.16508,9e-05,16.23346]
[1776611776462,44.56,76052.5,0.0,0.16513,9e-05,16.23693]
[1776611776630,44.56,76052.5,0.0,0.16513,9e-05,16.23693]
[1776611776731,44.56,76057.71,0.0,0.16557,9e-05,16.26641]
[1776611779199,44.56,76064.84,0.0,0.16619,9e-05,16.30676]
[1776611779729,44.56,76064.84,0.0,0.16619,9e-05,16.30676]
[1776611780396,44.56,76067.07,0.0,0.16638,9e-05,16.31938]
[1776611781920,44.56,76066.41,0.0,0.16632,9e-05,16.31574]
[1776611782116,44.56,76066.41,0.0,0.16632,9e-05,16.31574]
[1776611783939,44.56,76059.86,0.0,0.16576,9e-05,16.27884]
[1776611784236,44.56,76059.86,0.0,0.16576,9e-05,16.27884]
[1776611789764,44.56,76066.64,0.0,0.16635,9e-05,16.31723]
[1776611794796,44.56,76067.15,0.0,0.16636,9e-05,16.31592]
[1776611796179,44.56,76067.51,0.0,0.16639,9e-05,16.31794]
[1776611796301,44.56,76067.51,0.0,0.16639,9e-05,16.31794]
[1776611797147,44.56,76070.54,0.0,0.16665,9e-05,16.335]
[1776611797208,44.56,76070.54,0.0,0.16665,9e-05,16.335]
[1776611799599,44.56,76063.89,0.0,0.16608,9e-05,16.29755]
[1776611799675,44.56,76063.89,0.0,0.16608,9e-05,16.29755]
[1776611801845,44.56,76075.68,0.0,0.16709,9e-05,16.36397]
[1776611807781,44.56,76076.17,0.0,0.16713,9e-05,16.36674]
[1776611808437,44.56,76079.15,0.0,0.16739,9e-05,16.38374]
[1776611808487,44.56,76079.15,0.0,0.16739,9e-05,16.38374]
[1776611808507,44.56,76079.15,0.0,0.16739,9e-05,16.38374]
[1776611808719,44.56,76081.79,0.0,0.16762,9e-05,16.39863]
[1776611813057,44.56,76087.8,0.0,0.16814,9e-05,16.43317]
[1776611814363,44.56,76090.05,0.0,0.16834,9e-05,16.44605]
[1776611814535,44.56,76090.05,0.0,0.16834,9e-05,16.44605]
[1776611815340,44.56,76090.81,0.0,0.16841,9e-05,16.45053]
[1776611815357,44.56,76090.81,0.0,0.16841,9e-05,16.45053]
[1776611815444,44.56,76090.81,0.0,0.16841,9e-05,16.45053]
[1776611815502,44.56,76088.68,0.0,0.16823,9e-05,16.43872]
[1776611820979,44.56,76094.73,0.0,0.16876,9e-05,16.47364]
[1776611822045,44.56,76094.73,0.0,0.16876,9e-05,16.47364]
[1776611822243,44.56,76091.92,0.0,0.16852,9e-05,16.45795]
[1776611826874,44.57,76088.23,0.0,0.16821,9e-05,16.43771]
[1776611826942,44.57,76088.66,0.0,0.16826,9e-05,16.44054]
[1776611826978,44.57,76088.66,0.0,0.16826,9e-05,16.44054]
[1776611827006,44.57,76088.66,0.0,0.16826,9e-05,16.44054]
[1776611827038,44.57,76088.66,0.0,0.16826,9e-05,16.44054]
[1776611827143,44.57,76088.66,0.0,0.16826,9e-05,16.44054]
[1776611827269,44.57,76088.66,0.0,0.16826,9e-05,16.44054]
[1776611828322,44.57,76089.88,0.0,0.16836,9e-05,16.44741]
[1776611828433,44.57,76089.88,0.0,0.16836,9e-05,16.44741]
[1776611829307,44.57,76089.33,0.0,0.16832,9e-05,16.44451]
[1776611829594,44.57,76089.33,0.0,0.16832,9e-05,16.44451]
[1776611835288,44.57,76094.75,0.0,0.1688,9e-05,16.476]
[1776611836869,44.57,76094.4,0.0,0.16877,9e-05,16.47416]
[1776611838873,44.57,76093.61,0.0,0.16871,9e-05,16.46998]
[1776611840402,44.57,76093.26,0.0,0.16869,9e-05,16.46841]
[1776611840507,44.57,76093.26,0.0,0.16869,9e-05,16.46841]
[1776611840608,44.57,76093.18,0.0,0.16868,9e-05,16.46796]
[1776611841813,44.57,76105.47,0.0,0.16974,9e-05,16.53735]
[1776611847435,44.57,76107.23,0.0,0.1699,9e-05,16.54744]
[1776611851187,44.57,76112.07,0.0,0.17032,9e-05,16.57485]
[1776611853188,44.57,76115.15,0.0,0.17056,9e-05,16.58809]
[1776611853289,44.57,76118.98,0.0,0.17089,9e-05,16.60969]
[1776611858411,44.57,76114.68,0.0,0.17052,9e-05,16.58547]
[1776611864287,44.57,76114.66,0.0,0.17052,9e-05,16.58529]
[1776611865226,44.57,76114.66,0.0,0.17052,9e-05,16.58529]
[1776611865844,44.57,76114.66,0.0,0.17052,9e-05,16.58529]
[1776611865955,44.57,76113.99,0.0,0.17046,9e-05,16.58151]
[1776611865994,44.57,76113.99,0.0,0.17046,9e-05,16.58151]
[1776611866019,44.57,76113.99,0.0,0.17046,9e-05,16.58151]
[1776611866028,44.57,76113.99,0.0,0.17046,9e-05,16.58151]
[1776611866108,44.57,76113.99,0.0,0.17046,9e-05,16.58151]
[1776611867410,44.57,76113.66,0.0,0.17043,9e-05,16.57965]
[1776611867430,44.57,76107.48,0.0,0.16989,9e-05,16.54483]
[1776611868307,44.57,76107.48,0.0,0.16989,9e-05,16.54483]
[1776611869371,44.57,76105.75,0.0,0.16974,9e-05,16.53508]
[1776611874227,44.57,76106.36,0.0,0.1698,9e-05,16.53866]
[1776611874830,44.57,76106.36,0.0,0.1698,9e-05,16.53866]
[1776611877583,44.57,76113.09,0.0,0.17038,9e-05,16.57666]
[1776611883538,44.57,76113.43,0.0,0.17041,9e-05,16.57845]
[1776611887789,44.57,76120.31,0.0,0.171,9e-05,16.61696]
[1776611887891,44.57,76120.25,0.0,0.171,9e-05,16.61644]
[1776611893488,44.57,76123.1,0.0,0.17124,9e-05,16.63205]
[1776611898691,44.57,76127.05,0.0,0.17157,9e-05,16.65373]
[1776611899621,44.57,76127.05,0.0,0.17157,9e-05,16.65373]
[1776611899950,44.57,76128.36,0.0,0.17168,9e-05,16.66082]
[1776611900001,44.57,76128.36,0.0,0.17168,9e-05,16.66082]
[1776611900032,44.57,76128.36,0.0,0.17168,9e-05,16.66082]
[1776611900744,44.57,76127.94,0.0,0.17165,9e-05,16.65845]
[1776611902182,44.57,76127.94,0.0,0.17164,9e-05,16.65829]
[1776611902552,44.57,76127.93,0.0,0.17164,9e-05,16.65807]
[1776611907587,44.57,76128.58,0.0,0.17168,9e-05,16.66088]
[1776611912657,44.56,76131.12,0.0,0.17186,9e-05,16.67033]
[1776611912666,44.56,76131.12,0.0,0.17186,9e-05,16.67033]
[1776611912669,44.56,76131.12,0.0,0.17186,9e-05,16.67033]
[1776611912696,44.56,76131.12,0.0,0.17186,9e-05,16.67033]
[1776611912746,44.56,76133.88,0.0,0.1721,9e-05,16.6857]
[1776611914283,44.56,76142.1,0.0,0.17282,9e-05,16.73183]
[1776611914742,44.56,76155.7,0.0,0.17401,9e-05,16.80826]
[1776611916727,44.56,76155.7,0.0,0.17401,9e-05,16.80833]
[1776611918139,44.56,76156.12,0.0,0.17405,9e-05,16.81067]
[1776611919541,44.56,76155.72,0.0,0.17401,9e-05,16.80836]
[1776611919677,44.56,76155.72,0.0,0.17401,9e-05,16.80834]
[1776611920488,44.56,76155.72,0.0,0.17401,9e-05,16.80834]
[1776611920684,44.56,76155.86,0.0,0.17402,9e-05,16.8091]
[1776611923055,44.56,76158.84,0.0,0.17428,9e-05,16.8258]
[1776611923706,44.56,76158.44,0.0,0.17425,9e-05,16.8235]
[1776611928637,44.56,76156.48,0.0,0.17407,9e-05,16.8123]
[1776611930599,44.56,76147.16,0.0,0.17325,9e-05,16.75961]
[1776611930966,44.56,76142.31,0.0,0.17282,9e-05,16.73223]
[1776611937134,44.56,76145.8,0.0,0.17313,9e-05,16.75169]
[1776611939094,44.56,76141.44,0.0,0.17274,9e-05,16.72672]
[1776611939147,44.56,76141.44,0.0,0.17274,9e-05,16.72672]
[1776611939819,44.56,76141.44,0.0,0.17274,9e-05,16.72672]
[1776611944856,44.56,76134.52,0.0,0.17212,9e-05,16.68697]
[1776611947661,44.56,76133.96,0.0,0.17206,9e-05,16.68351]
[1776611948938,44.56,76133.65,0.0,0.17203,9e-05,16.68162]
[1776611949000,44.55,76123.35,0.0,0.17113,9e-05,16.62337]
[1776611950434,44.55,76123.35,0.0,0.17113,9e-05,16.62337]
[1776611951586,44.55,76115.43,0.0,0.17044,9e-05,16.57866]
[1776611951905,44.55,76115.43,0.0,0.17044,9e-05,16.57866]
[1776611952176,44.55,76115.43,0.0,0.17044,9e-05,16.57866]
[1776611952912,44.55,76112.59,0.0,0.17019,9e-05,16.56267]
[1776611953085,44.55,76112.59,0.0,0.17019,9e-05,16.56267]
[1776611953919,44.55,76110.44,0.0,0.17001,9e-05,16.55058]
[1776611954059,44.55,76110.44,0.0,0.17001,9e-05,16.55058]
[1776611959502,44.55,76104.26,0.0,0.16947,9e-05,16.51582]
[1776611961659,44.55,76103.54,0.0,0.16941,9e-05,16.51177]
[1776611962297,44.55,76103.05,0.0,0.16937,9e-05,16.50901]
[1776611962982,44.55,76101.12,0.0,0.1692,9e-05,16.49813]
[1776611964946,44.55,76100.28,0.0,0.16913,9e-05,16.49329]
[1776611964985,44.55,76100.28,0.0,0.16913,9e-05,16.49329]
[1776611966003,44.55,76080.89,0.0,0.16745,9e-05,16.38387]
[1776611970167,44.55,76077.57,0.0,0.16717,9e-05,16.36513]
[1776611970260,44.55,76077.57,0.0,0.16717,9e-05,16.36513]
[1776611975122,44.55,76085.29,0.0,0.16779,9e-05,16.40421]
[1776611975205,44.55,76085.29,0.0,0.16779,9e-05,16.40421]
[1776611978441,44.55,76075.06,0.0,0.16691,9e-05,16.3464]
[1776611978638,44.55,76075.06,0.0,0.16691,9e-05,16.3464]
[1776611978740,44.55,76071.92,0.0,0.16664,9e-05,16.3287]
[1776611982329,44.55,76071.77,0.0,0.16663,9e-05,16.32782]
[1776611982943,44.55,76071.77,0.0,0.16663,9e-05,16.32782]
[1776611983029,44.55,76072.04,0.0,0.16665,9e-05,16.32931]
[1776611988157,44.55,76067.35,0.0,0.16625,9e-05,16.30272]
[1776611991580,44.55,76069.65,0.0,0.16644,9e-05,16.31556]
[1776611991960,44.55,76071.07,0.0,0.16656,9e-05,16.3235]
[1776611994743,44.55,76070.58,0.0,0.16652,9e-05,16.32071]
[1776611994787,44.55,76070.58,0.0,0.16652,9e-05,16.32071]
[1776611995078,44.55,76070.06,0.0,0.16647,9e-05,16.31773]
[1776611995094,44.55,76070.06,0.0,0.16647,9e-05,16.31773]
[1776611999863,44.55,76072.56,0.0,0.16669,9e-05,16.33172]
[1776612000042,44.55,76072.99,0.0,0.16672,9e-05,16.33419]
[1776612002800,44.55,76078.87,0.0,0.16723,9e-05,16.36732]
[1776612003267,44.55,76081.37,0.0,0.16744,9e-05,16.38131]
[1776612008839,44.55,76084.35,0.0,0.16769,9e-05,16.39783]
[1776612010586,44.55,76081.39,0.0,0.16744,9e-05,16.38103]
[1776612016363,44.55,76082.52,0.0,0.16753,9e-05,16.38683]
[1776612021389,44.55,76086.7,0.0,0.16788,9e-05,16.41011]
[1776612022157,44.55,76086.7,0.0,0.16788,9e-05,16.41011]
[1776612022209,44.55,76086.7,0.0,0.16788,9e-05,16.41011]
[1776612022843,44.55,76081.08,0.0,0.1674,9e-05,16.37834]
[1776612025511,44.55,76071.33,0.0,0.16656,9e-05,16.32312]
[1776612031461,44.55,76072.7,0.0,0.16664,9e-05,16.3269]
[1776612034781,44.55,76072.39,0.0,0.16662,9e-05,16.32519]
[1776612034870,44.55,76072.39,0.0,0.16662,9e-05,16.32519]
[1776612035579,44.55,76060.99,0.0,0.16564,9e-05,16.261]
[1776612036373,44.55,76060.99,0.0,0.16564,9e-05,16.261]
[1776612036388,44.55,76060.99,0.0,0.16564,9e-05,16.261]
[1776612036499,44.55,76060.99,0.0,0.16564,9e-05,16.26089]
[1776612041534,44.55,76059.98,0.0,0.16555,9e-05,16.25507]
[1776612047575,44.55,76058.88,0.0,0.16546,9e-05,16.24878]
[1776612050614,44.55,76060.06,0.0,0.16556,9e-05,16.25548]
[1776612055795,44.55,76058.79,0.0,0.16545,9e-05,16.2484]
[1776612058068,44.55,76059.19,0.0,0.16549,9e-05,16.25071]
[1776612058186,44.55,76059.11,0.0,0.16548,9e-05,16.25029]
[1776612058653,44.55,76059.11,0.0,0.16548,9e-05,16.25032]
[1776612059825,44.55,76047.71,0.0,0.16451,9e-05,16.18582]
[1776612060598,44.55,76047.71,0.0,0.16451,9e-05,16.18582]
[1776612060725,44.55,76047.71,0.0,0.16451,9e-05,16.18582]
[1776612062849,44.55,76045.72,0.0,0.16433,9e-05,16.17435]
[1776612062910,44.55,76044.49,0.0,0.16423,9e-05,16.16732]
[1776612068721,44.54,76046.68,0.0,0.16441,9e-05,16.17915]
[1776612072752,44.54,76036.55,0.0,0.16354,8e-05,16.12162]
[1776612074727,44.54,76034.81,0.0,0.16339,8e-05,16.11174]
[1776612075986,44.54,76030.18,0.0,0.163,8e-05,16.08558]
[1776612081158,44.54,76025.01,0.0,0.16256,8e-05,16.05614]
[1776612081284,44.54,76025.01,0.0,0.16255,8e-05,16.05606]
[1776612082000,44.54,76025.01,0.0,0.16255,8e-05,16.05606]
[1776612082030,44.54,76025.01,0.0,0.16255,8e-05,16.05606]
[1776612083107,44.54,76027.76,0.0,0.16279,8e-05,16.0715]
[1776612083143,44.54,76027.76,0.0,0.16279,8e-05,16.0715]
[1776612085095,44.54,76025.72,0.0,0.16261,8e-05,16.0598]
[1776612085126,44.54,76025.72,0.0,0.16261,8e-05,16.0598]
[1776612089316,44.54,76024.63,0.0,0.16251,8e-05,16.05321]
[1776612089391,44.54,76024.63,0.0,0.16251,8e-05,16.05321]
[1776612090504,44.54,76030.52,0.0,0.16301,8e-05,16.08635]
[1776612090589,44.54,76030.52,0.0,0.16301,8e-05,16.08635]
[1776612095918,44.54,76025.04,0.0,0.1625,8e-05,16.05068]
[1776612100953,44.54,76023.52,0.0,0.16237,8e-05,16.0416]
[1776612105987,44.54,76022.02,0.0,0.16223,8e-05,16.03262]
[1776612108232,44.53,76021.77,0.0,0.16221,8e-05,16.03101]
[1776612108313,44.53,76021.77,0.0,0.16221,8e-05,16.03101]
[1776612108472,44.53,76021.77,0.0,0.16221,8e-05,16.03101]
[1776612108719,44.53,76021.77,0.0,0.16221,8e-05,16.03101]
[1776612109009,44.53,76021.56,0.0,0.16219,8e-05,16.02973]
[1776612109639,44.53,76021.56,0.0,0.16219,8e-05,16.02973]
[1776612110185,44.53,76009.29,0.0,0.16115,8e-05,15.96021]
[1776612111998,44.53,76009.29,0.0,0.16115,8e-05,15.96021]
[1776612112019,44.53,76009.29,0.0,0.16115,8e-05,15.96021]
[1776612112059,44.53,75993.22,0.0,0.1598,8e-05,15.86945]
[1776612113671,44.53,75993.22,0.0,0.1598,8e-05,15.86937]
[1776612114045,44.53,75986.11,0.0,0.1592,8e-05,15.82911]
[1776612114381,44.53,75986.11,0.0,0.1592,8e-05,15.82911]
[1776612114484,44.53,75986.11,0.0,0.1592,8e-05,15.82911]
[1776612114617,44.53,75986.11,0.0,0.1592,8e-05,15.82911]
[1776612114780,44.53,75986.11,0.0,0.1592,8e-05,15.82911]
[1776612115051,44.53,75984.97,0.0,0.15911,8e-05,15.8226]
[1776612115386,44.53,75984.97,0.0,0.15911,8e-05,15.8226]
[1776612117941,44.53,75982.94,0.0,0.15894,8e-05,15.81102]
[1776612117974,44.53,75982.94,0.0,0.15894,8e-05,15.81102]
[1776612118086,44.53,75982.94,0.0,0.15894,8e-05,15.81102]
[1776612119803,44.53,75981.79,0.0,0.15884,8e-05,15.80443]
[1776612120086,44.53,75981.72,0.0,0.15883,8e-05,15.804]
[1776612122100,44.53,75970.31,0.0,0.15788,8e-05,15.73958]
[1776612122298,44.53,75970.31,0.0,0.15788,8e-05,15.73958]
[1776612122335,44.53,75970.31,0.0,0.15788,8e-05,15.73958]
[1776612122390,44.53,75970.31,0.0,0.15788,8e-05,15.73958]
[1776612122450,44.53,75970.31,0.0,0.15788,8e-05,15.73958]
[1776612122526,44.53,75970.31,0.0,0.15788,8e-05,15.73958]
[1776612122830,44.53,75970.31,0.0,0.15788,8e-05,15.73958]
[1776612122962,44.53,75970.31,0.0,0.15788,8e-05,15.73958]
[1776612123107,44.53,75961.0,0.0,0.15711,8e-05,15.68712]
[1776612124121,44.53,75944.51,0.0,0.15575,8e-05,15.59408]
[1776612124866,44.53,75944.51,0.0,0.15575,8e-05,15.59408]
[1776612125284,44.53,75936.18,0.0,0.15506,8e-05,15.54701]
[1776612125753,44.53,75936.18,0.0,0.15506,8e-05,15.54701]
[1776612129997,44.53,75933.94,0.0,0.15488,8e-05,15.53424]
[1776612130024,44.53,75933.94,0.0,0.15488,8e-05,15.53424]
[1776612130161,44.53,75931.68,0.0,0.15469,8e-05,15.5215]
[1776612132873,44.53,75938.39,0.0,0.15524,8e-05,15.55937]
[1776612133134,44.53,75938.39,0.0,0.15524,8e-05,15.55937]
[1776612134492,44.53,75948.21,0.0,0.15605,8e-05,15.61455]
[1776612134598,44.53,75948.21,0.0,0.15605,8e-05,15.61455]
[1776612136972,44.53,75936.55,0.0,0.15509,8e-05,15.54871]
[1776612137401,44.53,75929.81,0.0,0.15454,8e-05,15.51074]
[1776612137462,44.53,75929.81,0.0,0.15454,8e-05,15.51074]
[1776612137633,44.53,75929.81,0.0,0.15454,8e-05,15.51074]
[1776612137750,44.53,75929.81,0.0,0.15454,8e-05,15.51074]
[1776612137927,44.53,75929.81,0.0,0.15454,8e-05,15.51074]
[1776612138213,44.53,75927.64,0.0,0.15436,8e-05,15.49851]
[1776612139225,44.53,75905.62,0.0,0.15257,8e-05,15.37454]
[1776612140799,44.53,75905.52,0.0,0.15256,8e-05,15.37412]
[1776612141857,44.53,75905.38,0.0,0.15255,8e-05,15.37347]
[1776612142240,44.53,75915.86,0.0,0.15341,8e-05,15.43264]
[1776612142291,44.53,75915.86,0.0,0.15341,8e-05,15.43264]
[1776612143247,44.53,75916.17,0.0,0.15343,8e-05,15.43444]
[1776612145864,44.53,75911.61,0.0,0.15306,8e-05,15.40885]
[1776612145955,44.53,75922.83,0.0,0.15398,8e-05,15.47215]
[1776612146771,44.53,75922.83,0.0,0.15398,8e-05,15.47215]
[1776612147630,44.53,75923.17,0.0,0.15401,8e-05,15.47413]
[1776612147915,44.53,75922.17,0.0,0.15393,8e-05,15.46856]
[1776612149951,44.53,75922.17,0.0,0.15393,8e-05,15.46863]
[1776612150397,44.53,75931.35,0.0,0.15468,8e-05,15.52034]
[1776612150434,44.53,75931.35,0.0,0.15468,8e-05,15.52034]
[1776612151037,44.53,75927.14,0.0,0.1543,8e-05,15.49247]
[1776612152025,44.53,75927.14,0.0,0.1543,8e-05,15.49247]
[1776612152039,44.53,75927.14,0.0,0.1543,8e-05,15.49247]
[1776612152925,44.53,75917.75,0.0,0.15353,8e-05,15.43958]
[1776612152979,44.53,75917.75,0.0,0.15353,8e-05,15.43958]
[1776612154442,44.53,75917.48,0.0,0.15352,8e-05,15.43828]
[1776612154514,44.53,75917.62,0.0,0.15353,8e-05,15.43917]
[1776612159573,44.54,75920.38,0.0,0.15376,8e-05,15.45522]
[1776612160508,44.54,75923.04,0.0,0.15398,8e-05,15.47021]
[1776612165630,44.54,75923.84,0.0,0.15405,8e-05,15.47503]
[1776612167104,44.54,75924.38,0.0,0.15409,8e-05,15.47808]
[1776612167114,44.54,75924.38,0.0,0.15409,8e-05,15.47808]
[1776612167197,44.54,75924.6,0.0,0.15411,8e-05,15.47943]
[1776612167825,44.54,75924.6,0.0,0.15411,8e-05,15.47943]
[1776612173462,44.54,75925.67,0.0,0.1542,8e-05,15.48569]
[1776612178497,44.54,75926.19,0.0,0.15425,8e-05,15.48867]
[1776612181973,44.54,75926.03,0.0,0.15423,8e-05,15.48777]
[1776612183532,44.54,75940.59,0.0,0.15543,8e-05,15.56988]
[1776612184979,44.54,75940.59,0.0,0.15543,8e-05,15.56988]
[1776612185142,44.54,75945.64,0.0,0.15584,8e-05,15.59829]
[1776612186471,44.54,75945.64,0.0,0.15584,8e-05,15.59823]
[1776612186571,44.54,75954.24,0.0,0.15655,8e-05,15.64664]
[1776612188238,44.54,75954.24,0.0,0.15655,8e-05,15.64664]
[1776612188259,44.54,75953.76,0.0,0.15651,8e-05,15.64382]
[1776612191178,44.54,75948.61,0.0,0.15608,8e-05,15.61476]
[1776612197157,44.54,75958.19,0.0,0.15687,8e-05,15.66877]
[1776612198096,44.54,75958.33,0.0,0.15688,8e-05,15.66953]
[1776612198172,44.54,75958.33,0.0,0.15688,8e-05,15.66953]
[1776612199205,44.54,75958.73,0.0,0.15692,8e-05,15.67175]
[1776612199265,44.54,75958.73,0.0,0.15692,8e-05,15.67175]
[1776612199299,44.54,75958.73,0.0,0.15692,8e-05,15.67175]
[1776612199330,44.54,75951.98,0.0,0.15636,8e-05,15.63365]
[1776612201275,44.54,75951.98,0.0,0.15636,8e-05,15.63361]
[1776612201277,44.54,75945.1,0.0,0.15579,8e-05,15.59488]
[1776612206279,44.54,75948.74,0.0,0.15609,8e-05,15.61549]
[1776612212195,44.54,75944.04,0.0,0.1557,8e-05,15.58853]
[1776612212236,44.54,75944.04,0.0,0.1557,8e-05,15.58853]
[1776612212249,44.53,75944.59,0.0,0.15571,8e-05,15.58729]
[1776612213543,44.53,75953.52,0.0,0.15644,8e-05,15.63758]
[1776612213577,44.53,75953.52,0.0,0.15644,8e-05,15.63758]
[1776612213620,44.53,75953.52,0.0,0.15644,8e-05,15.63758]
[1776612213747,44.53,75953.3,0.0,0.15643,8e-05,15.63634]
[1776612218781,44.54,75958.85,0.0,0.15689,8e-05,15.6682]
[1776612224333,44.54,75962.86,0.0,0.15723,8e-05,15.69139]
[1776612230253,44.54,75957.35,0.0,0.15679,8e-05,15.66112]
[1776612235276,44.54,75961.68,0.0,0.15716,8e-05,15.68637]
[1776612235911,44.54,75954.56,0.0,0.15657,8e-05,15.64641]
[1776612236380,44.54,75954.56,0.0,0.15657,8e-05,15.64641]
[1776612236907,44.54,75951.13,0.0,0.15629,8e-05,15.62695]
[1776612241149,44.54,75950.84,0.0,0.15627,8e-05,15.62553]
[1776612241726,44.54,75952.0,0.0,0.15637,8e-05,15.63215]
[1776612242004,44.54,75952.0,0.0,0.15637,8e-05,15.63215]
[1776612242317,44.54,75952.0,0.0,0.15637,8e-05,15.63215]
[1776612242076,44.54,75963.69,0.0,0.15733,8e-05,15.6981]
[1776612244133,44.54,75963.69,0.0,0.15733,8e-05,15.69817]
[1776612244167,44.54,75973.28,0.0,0.15813,8e-05,15.75236]
[1776612249177,44.54,75976.1,0.0,0.15837,8e-05,15.76847]
[1776612249181,44.54,75976.1,0.0,0.15837,8e-05,15.76847]
[1776612249198,44.54,75984.01,0.0,0.15903,8e-05,15.81311]
[1776612250089,44.54,75995.06,0.0,0.15995,8e-05,15.87546]
[1776612250384,44.54,75995.06,0.0,0.15995,8e-05,15.87546]
[1776612250431,44.54,75995.06,0.0,0.15995,8e-05,15.87546]
[1776612250594,44.54,75995.06,0.0,0.15995,8e-05,15.87546]
[1776612251188,44.54,75995.06,0.0,0.15995,8e-05,15.87546]
[1776612252251,44.54,75997.45,0.0,0.16015,8e-05,15.88896]
[1776612254115,44.54,75998.63,0.0,0.16025,8e-05,15.89563]
[1776612258280,44.54,75989.52,0.0,0.15949,8e-05,15.84431]
[1776612259062,44.54,75989.8,0.0,0.15951,8e-05,15.84585]
[1776612264100,44.54,75983.94,0.0,0.15902,8e-05,15.8126]
[1776612265521,44.54,75984.25,0.0,0.15905,8e-05,15.81432]
[1776612266415,44.54,75982.51,0.0,0.1589,8e-05,15.80447]
[1776612267122,44.54,75982.27,0.0,0.15888,8e-05,15.8031]
[1776612267731,44.54,75982.27,0.0,0.15888,8e-05,15.8031]
[1776612268337,44.54,75982.27,0.0,0.15888,8e-05,15.8031]
[1776612268289,44.54,75998.42,0.0,0.16023,8e-05,15.89416]
[1776612268590,44.54,75998.42,0.0,0.16023,8e-05,15.89416]
[1776612269135,44.54,75998.42,0.0,0.16023,8e-05,15.89413]
[1776612272040,44.54,76006.65,0.0,0.16088,8e-05,15.93596]
[1776612272109,44.54,76006.65,0.0,0.16088,8e-05,15.93596]
[1776612272128,44.54,76006.65,0.0,0.16088,8e-05,15.93596]
[1776612272131,44.54,76006.65,0.0,0.16088,8e-05,15.93596]
[1776612272216,44.54,76006.6,0.0,0.16088,8e-05,15.93568]
[1776612278199,44.54,76003.31,0.0,0.16059,8e-05,15.91629]
[1776612283233,44.54,76004.26,0.0,0.16066,8e-05,15.92096]
[1776612291289,44.54,76007.0,0.0,0.16087,8e-05,15.93544]
[1776612296324,44.53,76011.24,0.0,0.16122,8e-05,15.95867]
[1776612301359,44.53,76011.83,0.0,0.16126,8e-05,15.96146]
[1776612303123,44.53,76011.55,0.0,0.16123,8e-05,15.95978]
[1776612303233,44.53,76011.55,0.0,0.16123,8e-05,15.95978]
[1776612303337,44.53,76011.55,0.0,0.16123,8e-05,15.95978]
[1776612303375,44.53,76011.2,0.0,0.1612,8e-05,15.95772]
[1776612303518,44.53,76011.2,0.0,0.1612,8e-05,15.95772]
[1776612303550,44.53,76011.2,0.0,0.1612,8e-05,15.95772]
[1776612305127,44.53,76008.02,0.0,0.16093,8e-05,15.93977]
[1776612305388,44.53,75996.82,0.0,0.15999,8e-05,15.87652]
[1776612305534,44.53,75996.82,0.0,0.15999,8e-05,15.87652]
[1776612306182,44.53,75996.82,0.0,0.15999,8e-05,15.87652]
[1776612306219,44.53,75996.82,0.0,0.15999,8e-05,15.87652]
[1776612307109,44.53,75994.13,0.0,0.15977,8e-05,15.86137]
[1776612307145,44.53,75994.13,0.0,0.15977,8e-05,15.86137]
[1776612307401,44.53,75992.6,0.0,0.15964,8e-05,15.85277]
[1776612307677,44.53,75992.6,0.0,0.15964,8e-05,15.85277]
[1776612308710,44.53,75992.04,0.0,0.1596,8e-05,15.84965]
[1776612309396,44.53,75992.04,0.0,0.1596,8e-05,15.84965]
[1776612311150,44.53,75988.93,0.0,0.15934,8e-05,15.83218]
[1776612314381,44.53,75987.11,0.0,0.15918,8e-05,15.82171]
[1776612315144,44.53,75981.2,0.0,0.15869,8e-05,15.78822]
[1776612318015,44.53,75979.69,0.0,0.15856,8e-05,15.77957]
[1776612324335,44.53,75977.05,0.0,0.15833,8e-05,15.7642]
[1776612324380,44.53,75977.05,0.0,0.15833,8e-05,15.7642]
[1776612324393,44.53,75977.05,0.0,0.15833,8e-05,15.7642]
[1776612327345,44.53,75970.75,0.0,0.1578,8e-05,15.72841]
[1776612327444,44.53,75970.75,0.0,0.1578,8e-05,15.72841]
[1776612327466,44.53,75965.46,0.0,0.15736,8e-05,15.69852]
[1776612327558,44.53,75964.54,0.0,0.15729,8e-05,15.69333]
[1776612329445,44.53,75964.54,0.0,0.15729,8e-05,15.69333]
[1776612329543,44.53,75963.72,0.0,0.15722,8e-05,15.68866]
[1776612333936,44.53,75960.9,0.0,0.15695,8e-05,15.66822]
[1776612335528,44.53,75959.0,0.0,0.15679,8e-05,15.65744]
[1776612335544,44.53,75959.0,0.0,0.15679,8e-05,15.65744]
[1776612337559,44.53,75958.24,0.0,0.15673,8e-05,15.65321]
[1776612337621,44.53,75958.24,0.0,0.15673,8e-05,15.65321]
[1776612337648,44.53,75958.24,0.0,0.15673,8e-05,15.65321]
[1776612338618,44.53,75958.24,0.0,0.15673,8e-05,15.65329]
[1776612340107,44.53,75958.24,0.0,0.15673,8e-05,15.65329]
[1776612346674,44.53,75950.63,0.0,0.15611,8e-05,15.6112]
[1776612350262,44.53,75949.49,0.0,0.15602,8e-05,15.60501]
[1776612353557,44.53,75952.86,0.0,0.15631,8e-05,15.6244]
[1776612353585,44.53,75952.86,0.0,0.15631,8e-05,15.6244]
[1776612356535,44.53,75954.52,0.0,0.15645,8e-05,15.63392]
[1776612356592,44.53,75954.52,0.0,0.15645,8e-05,15.63392]
[1776612356713,44.53,75954.52,0.0,0.15645,8e-05,15.63392]
[1776612356743,44.53,75954.52,0.0,0.15645,8e-05,15.63392]
[1776612356752,44.53,75948.31,0.0,0.15594,8e-05,15.59904]
[1776612359911,44.53,75940.72,0.0,0.15531,8e-05,15.55644]
[1776612360100,44.53,75951.13,0.0,0.15617,8e-05,15.6153]
[1776612365313,44.53,75956.18,0.0,0.1566,8e-05,15.64426]
[1776612365369,44.53,75956.18,0.0,0.1566,8e-05,15.64426]
[1776612365469,44.53,75956.96,0.0,0.15666,8e-05,15.64877]
[1776612370842,44.54,75962.11,0.0,0.15709,8e-05,15.67795]
[1776612376124,44.54,75963.52,0.0,0.15721,8e-05,15.68598]
[1776612377293,44.54,75963.7,0.0,0.15723,8e-05,15.68701]
[1776612377350,44.54,75963.7,0.0,0.15723,8e-05,15.68701]
[1776612377451,44.54,75963.46,0.0,0.15721,8e-05,15.6857]
[1776612382927,44.54,75963.84,0.0,0.15724,8e-05,15.68798]
[1776612388056,44.54,75963.84,0.0,0.15724,8e-05,15.68808]
[1776612394004,44.54,75959.93,0.0,0.15689,8e-05,15.66228]
[1776612399043,44.54,75957.93,0.0,0.15673,8e-05,15.65142]
[1776612404073,44.54,75961.24,0.0,0.15701,8e-05,15.67048]
[1776612409109,44.54,75966.58,0.0,0.15746,8e-05,15.70094]
[1776612409726,44.54,75966.58,0.0,0.15746,8e-05,15.70094]
[1776612409793,44.54,75966.58,0.0,0.15746,8e-05,15.70094]
[1776612410116,44.54,75966.45,0.0,0.15745,8e-05,15.70023]
[1776612415381,44.54,75969.9,0.0,0.15774,8e-05,15.7197]
[1776612417888,44.54,75976.86,0.0,0.15832,8e-05,15.75901]
[1776612420931,44.54,75978.97,0.0,0.15849,8e-05,15.77081]
[1776612420940,44.54,75978.97,0.0,0.15849,8e-05,15.77081]
[1776612421053,44.54,75978.97,0.0,0.15849,8e-05,15.77081]
[1776612421062,44.54,75978.97,0.0,0.15849,8e-05,15.77081]
[1776612421202,44.54,75978.97,0.0,0.15849,8e-05,15.77078]
[1776612426231,44.54,75986.64,0.0,0.15912,8e-05,15.81374]
[1776612432471,44.54,75982.74,0.0,0.15879,8e-05,15.79139]
[1776612438314,44.54,75983.91,0.0,0.15889,8e-05,15.7979]
[1776612443354,44.54,75992.71,0.0,0.15962,8e-05,15.84741]
[1776612449396,44.54,75991.21,0.0,0.15949,8e-05,15.83852]
[1776612454431,44.54,75992.28,0.0,0.15954,8e-05,15.84002]
[1776612459466,44.53,75990.94,0.0,0.15942,8e-05,15.83198]
[1776612464501,44.53,75990.38,0.0,0.15937,8e-05,15.8283]
[1776612469536,44.53,75989.44,0.0,0.15928,8e-05,15.82257]
[1776612474571,44.53,75986.83,0.0,0.15906,8e-05,15.80746]
[1776612479608,44.53,75981.82,0.0,0.15863,8e-05,15.77885]
[1776612481206,44.53,75977.23,0.0,0.15825,8e-05,15.75288]
[1776612481294,44.53,75977.23,0.0,0.15825,8e-05,15.75288]
[1776612482037,44.53,75977.08,0.0,0.15824,8e-05,15.75203]
[1776612482129,44.53,75975.9,0.0,0.15814,8e-05,15.7453]
[1776612483816,44.53,75974.91,0.0,0.15806,8e-05,15.73962]
[1776612483907,44.53,75974.91,0.0,0.15806,8e-05,15.73962]
[1776612484082,44.53,75974.91,0.0,0.15806,8e-05,15.73962]
[1776612484119,44.53,75974.91,0.0,0.15806,8e-05,15.73962]
[1776612484153,44.53,75974.91,0.0,0.15806,8e-05,15.73962]
[1776612484216,44.53,75974.91,0.0,0.15806,8e-05,15.73962]
[1776612484388,44.53,75974.91,0.0,0.15806,8e-05,15.73962]
[1776612484490,44.53,75974.91,0.0,0.15806,8e-05,15.73962]
[1776612485146,44.53,75974.76,0.0,0.15804,8e-05,15.73869]
[1776612485179,44.53,75974.76,0.0,0.15804,8e-05,15.73869]
[1776612488104,44.53,75974.18,0.0,0.15799,8e-05,15.73517]
[1776612488151,44.53,75974.18,0.0,0.15799,8e-05,15.73517]
[1776612490010,44.53,75973.88,0.0,0.15796,8e-05,15.73331]
[1776612490217,44.53,75973.88,0.0,0.15796,8e-05,15.73331]
[1776612490298,44.53,75973.88,0.0,0.15796,8e-05,15.73331]
[1776612490449,44.53,75973.88,0.0,0.15796,8e-05,15.73331]
[1776612492435,44.53,75960.66,0.0,0.15686,8e-05,15.65844]
[1776612497050,44.53,75961.11,0.0,0.1569,8e-05,15.66084]
[1776612497160,44.53,75961.11,0.0,0.1569,8e-05,15.66084]
[1776612498059,44.53,75962.05,0.0,0.15697,8e-05,15.66608]
[1776612498127,44.53,75962.05,0.0,0.15697,8e-05,15.66608]
[1776612498271,44.53,75962.05,0.0,0.15697,8e-05,15.66608]
[1776612498283,44.53,75961.95,0.0,0.15696,8e-05,15.66547]
[1776612499093,44.53,75961.95,0.0,0.15696,8e-05,15.66547]
[1776612500429,44.53,75954.41,0.0,0.15634,8e-05,15.62272]
[1776612500488,44.53,75952.3,0.0,0.15616,8e-05,15.61066]
[1776612505016,44.52,75953.08,0.0,0.15622,8e-05,15.61444]
[1776612505117,44.52,75964.0,0.0,0.15712,8e-05,15.67581]
[1776612506510,44.52,75964.0,0.0,0.15712,8e-05,15.67581]
[1776612506604,44.52,75965.68,0.0,0.15725,8e-05,15.68479]
[1776612511831,44.52,75966.27,0.0,0.15724,8e-05,15.6827]
[1776612516865,44.51,75965.55,0.0,0.15717,8e-05,15.67739]
[1776612523102,44.51,75965.82,0.0,0.15717,8e-05,15.67743]
[1776612528949,44.51,75966.47,0.0,0.1572,8e-05,15.6796]
[1776612532926,44.5,75966.11,0.0,0.15716,8e-05,15.67681]
[1776612533027,44.5,75962.83,0.0,0.15688,8e-05,15.65805]
[1776612539018,44.5,75962.29,0.0,0.15681,8e-05,15.65364]
[1776612544053,44.5,75964.5,0.0,0.15698,8e-05,15.66501]
[1776612549089,44.49,75956.76,0.0,0.15632,8e-05,15.62028]
[1776612554124,44.49,75957.37,0.0,0.15636,8e-05,15.62289]
[1776612559160,44.49,75963.62,0.0,0.15686,8e-05,15.65721]
[1776612564196,44.49,75962.53,0.0,0.15676,8e-05,15.6501]
[1776612570239,44.48,75963.1,0.0,0.15679,8e-05,15.65225]
[1776612575273,44.48,75963.57,0.0,0.15678,8e-05,15.6499]
[1776612580309,44.48,75964.37,0.0,0.15684,8e-05,15.65358]
[1776612587358,44.48,75965.01,0.0,0.15687,8e-05,15.65603]
[1776612593593,44.47,75964.43,0.0,0.15681,8e-05,15.65181]
[1776612599442,44.47,75963.9,0.0,0.15675,8e-05,15.64792]
[1776612602994,44.47,75964.02,0.0,0.15676,8e-05,15.64831]
[1776612603003,44.47,75964.02,0.0,0.15676,8e-05,15.64831]
[1776612603010,44.47,75964.02,0.0,0.15676,8e-05,15.64831]
[1776612603663,44.47,75968.57,0.0,0.15713,8e-05,15.67371]
[1776612604037,44.47,75968.57,0.0,0.15713,8e-05,15.67371]
[1776612604191,44.47,75968.57,0.0,0.15713,8e-05,15.67371]
[1776612604207,44.47,75968.57,0.0,0.15713,8e-05,15.67371]
[1776612604353,44.47,75968.57,0.0,0.15713,8e-05,15.67371]
[1776612606212,44.47,75964.11,0.0,0.15676,8e-05,15.64839]
[1776612606492,44.47,75963.82,0.0,0.15673,8e-05,15.64661]
[1776612609152,44.47,75963.22,0.0,0.15668,8e-05,15.64314]
[1776612614549,44.47,75970.61,0.0,0.1573,8e-05,15.68498]
[1776612615579,44.47,75970.61,0.0,0.1573,8e-05,15.68498]
[1776612615635,44.47,75970.61,0.0,0.1573,8e-05,15.68498]
[1776612615832,44.47,75971.76,0.0,0.15739,8e-05,15.69147]
[1776612616514,44.47,75971.76,0.0,0.15739,8e-05,15.69147]
[1776612616633,44.47,75971.76,0.0,0.15739,8e-05,15.69147]
[1776612616644,44.47,75986.13,0.0,0.15859,8e-05,15.77262]
[1776612617444,44.47,75986.13,0.0,0.15859,8e-05,15.77262]
[1776612617572,44.47,75986.13,0.0,0.15859,8e-05,15.77269]
[1776612618174,44.47,75986.13,0.0,0.15859,8e-05,15.77269]
[1776612618579,44.47,75986.62,0.0,0.15863,8e-05,15.77542]
[1776612620109,44.47,75986.49,0.0,0.15862,8e-05,15.77464]
[1776612620224,44.47,75986.49,0.0,0.15862,8e-05,15.77464]
[1776612620322,44.47,75986.49,0.0,0.15862,8e-05,15.77464]
[1776612620448,44.47,75986.49,0.0,0.15862,8e-05,15.77464]
[1776612620593,44.47,75987.04,0.0,0.15866,8e-05,15.77773]
[1776612621267,44.47,75987.04,0.0,0.15866,8e-05,15.77773]
[1776612621600,44.47,75971.92,0.0,0.1574,8e-05,15.69231]
[1776612626635,44.47,75970.95,0.0,0.15733,8e-05,15.68725]
[1776612627089,44.47,75970.95,0.0,0.15733,8e-05,15.68725]
[1776612627566,44.47,75970.95,0.0,0.15733,8e-05,15.68725]
[1776612627642,44.47,75970.89,0.0,0.15733,8e-05,15.68699]
[1776612631670,44.47,75961.56,0.0,0.15653,8e-05,15.63056]
[1776612636706,44.47,75962.14,0.0,0.15658,8e-05,15.63396]
[1776612641740,44.47,75958.99,0.0,0.15631,8e-05,15.61559]
[1776612646776,44.47,75956.22,0.0,0.15607,8e-05,15.59935]
[1776612651811,44.47,75957.24,0.0,0.15614,8e-05,15.6045]
[1776612653304,44.47,75957.24,0.0,0.15614,8e-05,15.6045]
[1776612653378,44.47,75957.24,0.0,0.15614,8e-05,15.6045]
[1776612653777,44.47,75957.24,0.0,0.15614,8e-05,15.6045]
[1776612653881,44.47,75958.68,0.0,0.15626,8e-05,15.6125]
[1776612659866,44.46,75956.75,0.0,0.15609,8e-05,15.60059]
[1776612661879,44.46,75956.64,0.0,0.15608,8e-05,15.59984]
[1776612661992,44.46,75956.64,0.0,0.15608,8e-05,15.59984]
[1776612662533,44.46,75956.64,0.0,0.15608,8e-05,15.59984]
[1776612662559,44.46,75952.31,0.0,0.15572,8e-05,15.57526]
[1776612662852,44.46,75952.31,0.0,0.15572,8e-05,15.57526]
[1776612663766,44.46,75952.31,0.0,0.15572,8e-05,15.57526]
[1776612663267,44.46,75921.73,0.0,0.15321,8e-05,15.40266]
[1776612664436,44.46,75921.73,0.0,0.15321,8e-05,15.40266]
[1776612664504,44.46,75921.97,0.0,0.15323,8e-05,15.40397]
[1776612664823,44.46,75921.97,0.0,0.15323,8e-05,15.40397]
[1776612665330,44.46,75921.97,0.0,0.15323,8e-05,15.40397]
[1776612665367,44.46,75908.7,0.0,0.15215,8e-05,15.32919]
[1776612666729,44.46,75908.7,0.0,0.15215,8e-05,15.32919]
[1776612667222,44.46,75908.7,0.0,0.15215,8e-05,15.32919]
[1776612667435,44.46,75908.7,0.0,0.15215,8e-05,15.32919]
[1776612667440,44.46,75905.91,0.0,0.15192,8e-05,15.31387]
[1776612669811,44.46,75898.23,0.0,0.1513,8e-05,15.27056]
[1776612669895,44.47,75898.23,0.0,0.15131,8e-05,15.27085]
[1776612670638,44.47,75898.23,0.0,0.15131,8e-05,15.27085]
[1776612670771,44.47,75898.23,0.0,0.15131,8e-05,15.27085]
[1776612670777,44.47,75888.82,0.0,0.15055,8e-05,15.21802]
[1776612673528,44.47,75884.32,0.0,0.15019,8e-05,15.19323]
[1776612675575,44.47,75881.6,0.0,0.14998,8e-05,15.17851]
[1776612675698,44.47,75881.6,0.0,0.14998,8e-05,15.17851]
[1776612675805,44.47,75881.6,0.0,0.14998,8e-05,15.17851]
[1776612675765,44.47,75873.51,0.0,0.14934,8e-05,15.13326]
[1776612675985,44.47,75873.51,0.0,0.14934,8e-05,15.13326]
[1776612676751,44.47,75873.51,0.0,0.14934,8e-05,15.13326]
[1776612676756,44.47,75866.17,0.0,0.14876,8e-05,15.09232]
[1776612676937,44.47,75866.17,0.0,0.14876,8e-05,15.09232]
[1776612677572,44.47,75866.17,0.0,0.14876,8e-05,15.09232]
[1776612677657,44.47,75866.17,0.0,0.14876,8e-05,15.09232]
[1776612677746,44.47,75866.17,0.0,0.14876,8e-05,15.09232]
[1776612677756,44.47,75849.95,0.0,0.14746,8e-05,15.00094]
[1776612677930,44.47,75849.95,0.0,0.14746,8e-05,15.00094]
[1776612678086,44.47,75849.95,0.0,0.14746,8e-05,15.00094]
[1776612678372,44.47,75849.95,0.0,0.14746,8e-05,15.00094]
[1776612678835,44.47,75849.95,0.0,0.14746,8e-05,15.00094]
[1776612678982,44.47,75848.87,0.0,0.14737,8e-05,14.99487]
[1776612680807,44.47,75847.36,0.0,0.14725,8e-05,14.98637]
[1776612681271,44.47,75847.36,0.0,0.14725,8e-05,14.98627]
[1776612683774,44.47,75844.02,0.0,0.14698,8e-05,14.96742]
[1776612685276,44.47,75841.69,0.0,0.1468,8e-05,14.95429]
[1776612685651,44.47,75841.69,0.0,0.1468,8e-05,14.95429]
[1776612685734,44.47,75840.52,0.0,0.14671,8e-05,14.9477]
[1776612686691,44.47,75840.52,0.0,0.14671,8e-05,14.9477]
[1776612686753,44.47,75840.52,0.0,0.14671,8e-05,14.9477]
[1776612686775,44.47,75844.06,0.0,0.14699,8e-05,14.96763]
[1776612686866,44.47,75844.06,0.0,0.14699,8e-05,14.96763]
[1776612687082,44.47,75844.06,0.0,0.14699,8e-05,14.96763]
[1776612688081,44.47,75855.01,0.0,0.14786,8e-05,15.02928]
[1776612689769,44.47,75855.01,0.0,0.14786,8e-05,15.02928]
[1776612689841,44.47,75855.15,0.0,0.14787,8e-05,15.02999]
[1776612690576,44.47,75855.15,0.0,0.14787,8e-05,15.02999]
[1776612690708,44.47,75855.15,0.0,0.14787,8e-05,15.02999]
[1776612690838,44.47,75853.69,0.0,0.14775,8e-05,15.02169]
[1776612692559,44.47,75864.61,0.0,0.1486,8e-05,15.07923]
[1776612693819,44.47,75864.61,0.0,0.1486,8e-05,15.07923]
[1776612693851,44.47,75864.61,0.0,0.1486,8e-05,15.07923]
[1776612694569,44.47,75853.38,0.0,0.14771,8e-05,15.01647]
[1776612699552,44.47,75846.43,0.0,0.14716,8e-05,14.97825]
[1776612699605,44.47,75846.43,0.0,0.14716,8e-05,14.97825]
[1776612699901,44.47,75845.81,0.0,0.14712,8e-05,14.97496]
[1776612699913,44.47,75845.81,0.0,0.14712,8e-05,14.97496]
[1776612700162,44.48,75845.81,0.0,0.14712,8e-05,14.97517]
[1776612705197,44.48,75852.73,0.0,0.14767,8e-05,15.01412]
[1776612708009,44.47,75854.02,0.0,0.14777,8e-05,15.02129]
[1776612708220,44.47,75854.02,0.0,0.14777,8e-05,15.02125]
[1776612709077,44.47,75854.02,0.0,0.14777,8e-05,15.02125]
[1776612709256,44.47,75854.02,0.0,0.14777,8e-05,15.02125]
[1776612709949,44.48,75858.71,0.0,0.14815,8e-05,15.04776]
[1776612710352,44.48,75858.71,0.0,0.14815,8e-05,15.04776]
[1776612710634,44.48,75883.79,0.0,0.15016,8e-05,15.18911]
[1776612711102,44.48,75883.79,0.0,0.15016,8e-05,15.18911]
[1776612711114,44.48,75883.79,0.0,0.15016,8e-05,15.18911]
[1776612711121,44.48,75883.79,0.0,0.15016,8e-05,15.18911]
[1776612711154,44.48,75883.79,0.0,0.15016,8e-05,15.18911]
[1776612711190,44.48,75883.79,0.0,0.15016,8e-05,15.18911]
[1776612711241,44.48,75883.79,0.0,0.15017,8e-05,15.18981]
[1776612716493,44.48,75888.89,0.0,0.15061,8e-05,15.22027]
[1776612718048,44.48,75887.21,0.0,0.15049,8e-05,15.21162]
[1776612718130,44.48,75887.21,0.0,0.15049,8e-05,15.21162]
[1776612719104,44.49,75888.08,0.0,0.15056,8e-05,15.21695]
[1776612720261,44.49,75890.3,0.0,0.15075,8e-05,15.22988]
[1776612720437,44.49,75890.3,0.0,0.15075,8e-05,15.22988]
[1776612721956,44.49,75895.31,0.0,0.15117,8e-05,15.25889]
[1776612722252,44.49,75895.31,0.0,0.15117,8e-05,15.25889]
[1776612722289,44.49,75895.31,0.0,0.15117,8e-05,15.25889]
[1776612726413,44.49,75898.18,0.0,0.15142,8e-05,15.27648]
[1776612726690,44.49,75898.18,0.0,0.15142,8e-05,15.27648]
[1776612726844,44.49,75911.26,0.0,0.15249,8e-05,15.35054]
[1776612728362,44.49,75924.4,0.0,0.15357,8e-05,15.42518]
[1776612729539,44.49,75924.4,0.0,0.15357,8e-05,15.42518]
[1776612729587,44.49,75926.08,0.0,0.15371,8e-05,15.43482]
[1776612732228,44.5,75926.08,0.0,0.15371,8e-05,15.43497]
[1776612732390,44.5,75934.74,0.0,0.15442,8e-05,15.48404]
[1776612734518,44.5,75930.55,0.0,0.15408,8e-05,15.46049]
[1776612734612,44.5,75925.79,0.0,0.15369,8e-05,15.43376]
[1776612736368,44.5,75925.79,0.0,0.15369,8e-05,15.43391]
[1776612742350,44.5,75924.06,0.0,0.15357,8e-05,15.42514]
[1776612742458,44.5,75924.06,0.0,0.15357,8e-05,15.42514]
[1776612742610,44.5,75924.06,0.0,0.15357,8e-05,15.42514]
[1776612742915,44.5,75924.23,0.0,0.15358,8e-05,15.42626]
[1776612744685,44.5,75924.33,0.0,0.15359,8e-05,15.42692]
[1776612744783,44.5,75914.56,0.0,0.1528,8e-05,15.37195]
[1776612750527,44.5,75915.68,0.0,0.15291,8e-05,15.37938]
[1776612756570,44.51,75920.46,0.0,0.15328,8e-05,15.40316]
[1776612760920,44.51,75929.14,0.0,0.15399,8e-05,15.45255]
[1776612761647,44.51,75931.38,0.0,0.15418,8e-05,15.46534]
[1776612767648,44.51,75930.8,0.0,0.15414,8e-05,15.4624]
[1776612772683,44.51,75930.2,0.0,0.15409,8e-05,15.4593]
[1776612774894,44.51,75920.59,0.0,0.15331,8e-05,15.40529]
[1776612774974,44.51,75920.59,0.0,0.15331,8e-05,15.40529]
[1776612776881,44.51,75920.61,0.0,0.15331,8e-05,15.40554]
[1776612776971,44.51,75920.25,0.0,0.15329,8e-05,15.40365]
[1776612777056,44.51,75920.25,0.0,0.15329,8e-05,15.40365]
[1776612777088,44.51,75920.25,0.0,0.15329,8e-05,15.40365]
[1776612777204,44.51,75920.25,0.0,0.15329,8e-05,15.40365]
[1776612779234,44.51,75915.39,0.0,0.15289,8e-05,15.37653]
[1776612779737,44.51,75915.71,0.0,0.15292,8e-05,15.37852]
[1776612784941,44.51,75915.86,0.0,0.15295,8e-05,15.38007]
[1776612789089,44.52,75910.57,0.0,0.15253,8e-05,15.35131]
[1776612789412,44.52,75910.57,0.0,0.15253,8e-05,15.35131]
[1776612789807,44.52,75910.63,0.0,0.15254,8e-05,15.35188]
[1776612793959,44.52,75911.66,0.0,0.15264,8e-05,15.35862]
[1776612796555,44.52,75906.51,0.0,0.15222,8e-05,15.33007]
[1776612796951,44.52,75881.04,0.0,0.15017,8e-05,15.18683]
[1776612797092,44.52,75881.04,0.0,0.15017,8e-05,15.18683]
[1776612797340,44.52,75881.04,0.0,0.15017,8e-05,15.18683]
[1776612797617,44.52,75881.04,0.0,0.15017,8e-05,15.18683]
[1776612798012,44.52,75881.04,0.0,0.15017,8e-05,15.18683]
[1776612797987,44.52,75866.26,0.0,0.14898,8e-05,15.10367]
[1776612798402,44.52,75866.26,0.0,0.14898,8e-05,15.10367]
[1776612798660,44.52,75866.26,0.0,0.14898,8e-05,15.10367]
[1776612798693,44.52,75866.26,0.0,0.14898,8e-05,15.10367]
[1776612798744,44.52,75866.26,0.0,0.14898,8e-05,15.10367]
[1776612798877,44.52,75866.26,0.0,0.14898,8e-05,15.10367]
[1776612798949,44.52,75847.13,0.0,0.14745,8e-05,14.9961]
[1776612799033,44.52,75847.13,0.0,0.14745,8e-05,14.9961]
[1776612799244,44.52,75847.13,0.0,0.14745,8e-05,14.9961]
[1776612799265,44.52,75847.13,0.0,0.14745,8e-05,14.9961]
[1776612799273,44.52,75847.13,0.0,0.14745,8e-05,14.9961]
[1776612799288,44.52,75847.13,0.0,0.14745,8e-05,14.9961]
[1776612799341,44.52,75847.13,0.0,0.14745,8e-05,14.9961]
[1776612799590,44.52,75847.13,0.0,0.14745,8e-05,14.9961]
[1776612799939,44.52,75846.76,0.0,0.14742,8e-05,14.99402]
[1776612801019,44.52,75846.76,0.0,0.14742,8e-05,14.99402]
[1776612800898,44.52,75839.48,0.0,0.14685,8e-05,14.95335]
[1776612801038,44.52,75839.48,0.0,0.14685,8e-05,14.95335]
[1776612801096,44.52,75839.48,0.0,0.14685,8e-05,14.95335]
[1776612801128,44.52,75839.48,0.0,0.14685,8e-05,14.95335]
[1776612804084,44.52,75841.45,0.0,0.14701,8e-05,14.96456]
[1776612804113,44.52,75841.45,0.0,0.14701,8e-05,14.96456]
[1776612804228,44.52,75841.45,0.0,0.14701,8e-05,14.96456]
[1776612804969,44.52,75841.45,0.0,0.14701,8e-05,14.96456]
[1776612804985,44.52,75841.45,0.0,0.14701,8e-05,14.96456]
[1776612805031,44.52,75834.42,0.0,0.14645,8e-05,14.92511]
[1776612805781,44.52,75834.42,0.0,0.14645,8e-05,14.92511]
[1776612805933,44.52,75834.42,0.0,0.14645,8e-05,14.9252]
[1776612806684,44.52,75834.42,0.0,0.14645,8e-05,14.9252]
[1776612807359,44.52,75834.74,0.0,0.14648,8e-05,14.92708]
[1776612809811,44.52,75840.99,0.0,0.14697,8e-05,14.96227]
[1776612810595,44.52,75840.67,0.0,0.14695,8e-05,14.96053]
[1776612810667,44.52,75840.67,0.0,0.14695,8e-05,14.96053]
[1776612819013,44.52,75833.91,0.0,0.14639,8e-05,14.91876]
[1776612821037,44.52,75821.88,0.0,0.14544,8e-05,14.8515]
[1776612822357,44.53,75821.05,0.0,0.14538,8e-05,14.84699]
[1776612824410,44.53,75819.49,0.0,0.14526,8e-05,14.83853]
[1776612826890,44.53,75815.83,0.0,0.14497,8e-05,14.8183]
[1776612827079,44.53,75812.47,0.0,0.14471,8e-05,14.79963]
[1776612827341,44.53,75812.47,0.0,0.14471,8e-05,14.79963]
[1776612827402,44.53,75812.47,0.0,0.14471,8e-05,14.79963]
[1776612827494,44.53,75795.15,0.0,0.14335,8e-05,14.7025]
[1776612828194,44.53,75795.15,0.0,0.14335,8e-05,14.7025]
[1776612828889,44.53,75795.15,0.0,0.14335,8e-05,14.7025]
[1776612829774,44.53,75787.14,0.0,0.14273,8e-05,14.65787]
[1776612829862,44.53,75787.14,0.0,0.14273,8e-05,14.65787]
[1776612829913,44.53,75787.14,0.0,0.14273,8e-05,14.65787]
[1776612830020,44.53,75787.14,0.0,0.14273,8e-05,14.65787]
[1776612830910,44.53,75801.99,0.0,0.1439,8e-05,14.74161]
[1776612835948,44.53,75793.78,0.0,0.14328,8e-05,14.69693]
[1776612836300,44.53,75793.78,0.0,0.14328,8e-05,14.69693]
[1776612837979,44.53,75778.44,0.0,0.14209,8e-05,14.61155]
[1776612838348,44.53,75778.44,0.0,0.14209,8e-05,14.61155]
[1776612838435,44.53,75779.84,0.0,0.1422,8e-05,14.61939]
[1776612840238,44.53,75779.84,0.0,0.1422,8e-05,14.61971]
[1776612840354,44.53,75779.84,0.0,0.1422,8e-05,14.61971]
[1776612840462,44.53,75779.84,0.0,0.1422,8e-05,14.61971]
[1776612841523,44.54,75779.67,0.0,0.1422,8e-05,14.61908]
[1776612847894,44.54,75790.96,0.0,0.1431,8e-05,14.68389]
[1776612848018,44.54,75790.96,0.0,0.1431,8e-05,14.68389]
[1776612848073,44.54,75790.96,0.0,0.1431,8e-05,14.68389]
[1776612848539,44.54,75782.6,0.0,0.14245,8e-05,14.6375]
[1776612848659,44.54,75782.6,0.0,0.14245,8e-05,14.6375]
[1776612848777,44.54,75782.6,0.0,0.14245,8e-05,14.6375]
[1776612848803,44.54,75769.69,0.0,0.14145,8e-05,14.56546]
[1776612850495,44.54,75769.69,0.0,0.14145,8e-05,14.56546]
[1776612850620,44.54,75769.69,0.0,0.14145,8e-05,14.56546]
[1776612850928,44.54,75769.69,0.0,0.14145,8e-05,14.56546]
[1776612850968,44.54,75755.98,0.0,0.1404,8e-05,14.48904]
[1776612851163,44.54,75755.98,0.0,0.1404,8e-05,14.48904]
[1776612851298,44.54,75755.98,0.0,0.1404,8e-05,14.48904]
[1776612851520,44.54,75755.98,0.0,0.1404,8e-05,14.48904]
[1776612851881,44.54,75724.81,0.0,0.13802,8e-05,14.31532]
[1776612852418,44.54,75724.81,0.0,0.13802,8e-05,14.31532]
[1776612852751,44.54,75724.81,0.0,0.13802,8e-05,14.31532]
[1776612853229,44.55,75725.38,0.0,0.13807,8e-05,14.31929]
[1776612853331,44.55,75725.38,0.0,0.13807,8e-05,14.31929]
[1776612853378,44.55,75725.38,0.0,0.13807,8e-05,14.31929]
[1776612853744,44.55,75735.18,0.0,0.13882,8e-05,14.37398]
[1776612854458,44.55,75735.18,0.0,0.13882,8e-05,14.37398]
[1776612854497,44.55,75750.55,0.0,0.14001,8e-05,14.46038]
[1776612857868,44.55,75759.12,0.0,0.14068,8e-05,14.50929]
[1776612857932,44.55,75759.12,0.0,0.14068,8e-05,14.50929]
[1776612859318,44.55,75758.81,0.0,0.14067,8e-05,14.50835]
[1776612859404,44.55,75758.81,0.0,0.14067,8e-05,14.50835]
[1776612860102,44.55,75758.81,0.0,0.14067,8e-05,14.50835]
[1776612859445,44.55,75750.64,0.0,0.14004,8e-05,14.46301]
[1776612860119,44.55,75750.64,0.0,0.14004,8e-05,14.46301]
[1776612860124,44.55,75750.64,0.0,0.14004,8e-05,14.46301]
[1776612860130,44.55,75750.64,0.0,0.14004,8e-05,14.46301]
[1776612860227,44.55,75750.64,0.0,0.14004,8e-05,14.46301]
[1776612860632,44.55,75750.64,0.0,0.14004,8e-05,14.46301]
[1776612861085,44.55,75750.64,0.0,0.14004,8e-05,14.46301]
[1776612861093,44.55,75754.13,0.0,0.14032,8e-05,14.48325]
[1776612861149,44.55,75754.13,0.0,0.14032,8e-05,14.48325]
[1776612861858,44.55,75754.13,0.0,0.14032,8e-05,14.48325]
[1776612861915,44.55,75754.13,0.0,0.14032,8e-05,14.48325]
[1776612861959,44.55,75742.25,0.0,0.13941,8e-05,14.41724]
[1776612862721,44.55,75742.25,0.0,0.13941,8e-05,14.41724]
[1776612863029,44.55,75742.25,0.0,0.13941,8e-05,14.41724]
[1776612863079,44.55,75742.25,0.0,0.13941,8e-05,14.41724]
[1776612862770,44.55,75741.28,0.0,0.13934,8e-05,14.41183]
[1776612864550,44.56,75741.28,0.0,0.13935,8e-05,14.4123]
[1776612867226,44.56,75749.09,0.0,0.13997,8e-05,14.45749]
[1776612868637,44.56,75752.86,0.0,0.14027,8e-05,14.47953]
[1776612868727,44.56,75752.86,0.0,0.14027,8e-05,14.47953]
[1776612868734,44.56,75752.86,0.0,0.14027,8e-05,14.47953]
[1776612868755,44.56,75752.86,0.0,0.14027,8e-05,14.47953]
[1776612868788,44.56,75752.86,0.0,0.14027,8e-05,14.47953]
[1776612868882,44.56,75752.86,0.0,0.14027,8e-05,14.47953]
[1776612868895,44.56,75757.62,0.0,0.14065,8e-05,14.50659]
[1776612869891,44.56,75757.62,0.0,0.14065,8e-05,14.50659]
[1776612869955,44.56,75757.62,0.0,0.14065,8e-05,14.50659]
[1776612869989,44.56,75757.62,0.0,0.14065,8e-05,14.50659]
[1776612870076,44.56,75750.51,0.0,0.1401,8e-05,14.46721]
[1776612870674,44.56,75750.51,0.0,0.1401,8e-05,14.46721]
[1776612870847,44.56,75750.51,0.0,0.1401,8e-05,14.46721]
[1776612872760,44.57,75756.24,0.0,0.14052,8e-05,14.49559]
[1776612872909,44.57,75756.58,0.0,0.14056,8e-05,14.49836]
[1776612873329,44.57,75756.58,0.0,0.14056,8e-05,14.49836]
[1776612873421,44.57,75756.58,0.0,0.14056,8e-05,14.49836]
[1776612874153,44.57,75756.58,0.0,0.14056,8e-05,14.49836]
[1776612874867,44.57,75763.43,0.0,0.1411,8e-05,14.53746]
[1776612879631,44.57,75764.72,0.0,0.14121,8e-05,14.54576]
[1776612880031,44.57,75769.6,0.0,0.1416,8e-05,14.57372]
[1776612880662,44.57,75769.6,0.0,0.1416,8e-05,14.57372]
[1776612883892,44.58,75772.16,0.0,0.14181,8e-05,14.58892]
[1776612884636,44.58,75780.79,0.0,0.14249,8e-05,14.63765]
[1776612886635,44.58,75775.74,0.0,0.1421,8e-05,14.60975]
[1776612887599,44.58,75774.25,0.0,0.14199,8e-05,14.60159]
[1776612887696,44.58,75769.16,0.0,0.1416,8e-05,14.57338]
[1776612890644,44.58,75764.09,0.0,0.14122,8e-05,14.54595]
[1776612890725,44.58,75764.09,0.0,0.14122,8e-05,14.54595]
[1776612891134,44.58,75764.09,0.0,0.14122,8e-05,14.54595]
[1776612891876,44.58,75759.98,0.0,0.1409,8e-05,14.52298]
[1776612891907,44.58,75759.98,0.0,0.1409,8e-05,14.52298]
[1776612891951,44.58,75756.12,0.0,0.14061,8e-05,14.50216]
[1776612893072,44.59,75745.63,0.0,0.13981,8e-05,14.44393]
[1776612896226,44.59,75753.45,0.0,0.14043,8e-05,14.48851]
[1776612896926,44.59,75742.53,0.0,0.1396,8e-05,14.42842]
[1776612897687,44.59,75742.53,0.0,0.1396,8e-05,14.42842]
[1776612898690,44.59,75734.26,0.0,0.13897,8e-05,14.38228]
[1776612900800,44.59,75729.62,0.0,0.13862,8e-05,14.35723]
[1776612900974,44.59,75729.62,0.0,0.13862,8e-05,14.35723]
[1776612900978,44.59,75736.09,0.0,0.13912,8e-05,14.3938]
[1776612902628,44.6,75746.32,0.0,0.13992,8e-05,14.45188]
[1776612903664,44.6,75746.32,0.0,0.13992,8e-05,14.45188]
[1776612903849,44.6,75746.32,0.0,0.13992,8e-05,14.45188]
[1776612905416,44.6,75740.11,0.0,0.13946,8e-05,14.41811]
[1776612905819,44.6,75739.18,0.0,0.1394,8e-05,14.41377]
[1776612907120,44.6,75739.18,0.0,0.1394,8e-05,14.41377]
[1776612912343,44.61,75740.7,0.0,0.13954,8e-05,14.42425]
[1776612913030,44.61,75758.52,0.0,0.14092,8e-05,14.52423]
[1776612918742,44.61,75757.75,0.0,0.1409,8e-05,14.52224]
[1776612920755,44.61,75746.41,0.0,0.14003,8e-05,14.45969]
[1776612923534,44.62,75744.49,0.0,0.1399,8e-05,14.44992]
[1776612923657,44.62,75744.49,0.0,0.1399,8e-05,14.44992]
[1776612923776,44.62,75742.3,0.0,0.13974,8e-05,14.4382]
[1776612924782,44.62,75731.3,0.0,0.1389,8e-05,14.37737]
[1776612928518,44.62,75737.8,0.0,0.13943,8e-05,14.4154]
[1776612930442,44.63,75735.78,0.0,0.13928,8e-05,14.40502]
[1776612931397,44.63,75732.71,0.0,0.13902,8e-05,14.38425]
[1776612931433,44.63,75732.71,0.0,0.13902,8e-05,14.38425]
[1776612931478,44.63,75732.71,0.0,0.13902,8e-05,14.38425]
[1776612931512,44.63,75732.71,0.0,0.13902,8e-05,14.38425]
[1776612931832,44.63,75732.71,0.0,0.13903,8e-05,14.38471]
[1776612932593,44.63,75732.71,0.0,0.13903,8e-05,14.38471]
[1776612932607,44.63,75732.71,0.0,0.13903,8e-05,14.38471]
[1776612932682,44.63,75732.71,0.0,0.13903,8e-05,14.38471]
[1776612933015,44.63,75732.71,0.0,0.13903,8e-05,14.38471]
[1776612933051,44.63,75732.71,0.0,0.13903,8e-05,14.38471]
[1776612933150,44.63,75734.68,0.0,0.13919,8e-05,14.39612]
[1776612933262,44.63,75734.68,0.0,0.13919,8e-05,14.39612]
[1776612933400,44.63,75734.68,0.0,0.13919,8e-05,14.39612]
[1776612933855,44.63,75734.68,0.0,0.13919,8e-05,14.39612]
[1776612934348,44.63,75734.68,0.0,0.13919,8e-05,14.39612]
[1776612934478,44.63,75734.68,0.0,0.13919,8e-05,14.39612]
[1776612934507,44.63,75734.68,0.0,0.13919,8e-05,14.39612]
[1776612935152,44.63,75734.68,0.0,0.13919,8e-05,14.39612]
[1776612934861,44.63,75719.42,0.0,0.13803,8e-05,14.3115]
[1776612935719,44.63,75719.42,0.0,0.13803,8e-05,14.3115]
[1776612935978,44.63,75719.42,0.0,0.13803,8e-05,14.3115]
[1776612936030,44.63,75706.2,0.0,0.13704,8e-05,14.23881]
[1776612936576,44.63,75706.2,0.0,0.13704,8e-05,14.23881]
[1776612936669,44.63,75706.2,0.0,0.13704,8e-05,14.23881]
[1776612938987,44.64,75703.08,0.0,0.13682,8e-05,14.2225]
[1776612939112,44.64,75703.08,0.0,0.13682,8e-05,14.2225]
[1776612939208,44.64,75699.35,0.0,0.13654,8e-05,14.20232]
[1776612939402,44.64,75699.35,0.0,0.13654,8e-05,14.20232]
[1776612939567,44.64,75699.35,0.0,0.13654,8e-05,14.20232]
[1776612939623,44.64,75699.35,0.0,0.13654,8e-05,14.20232]
[1776612939747,44.64,75699.35,0.0,0.13654,8e-05,14.20232]
[1776612939978,44.64,75673.89,0.0,0.13463,7e-05,14.06089]
[1776612940583,44.64,75673.89,0.0,0.13463,7e-05,14.06089]
[1776612941448,44.64,75673.89,0.0,0.13463,7e-05,14.06135]
[1776612941941,44.64,75673.89,0.0,0.13463,7e-05,14.06135]
[1776612942008,44.64,75673.89,0.0,0.13463,7e-05,14.06135]
[1776612942547,44.64,75673.34,0.0,0.1346,7e-05,14.05862]
[1776612942573,44.64,75673.34,0.0,0.1346,7e-05,14.05862]
[1776612943837,44.64,75673.34,0.0,0.1346,7e-05,14.05862]
[1776612944213,44.64,75673.34,0.0,0.1346,7e-05,14.05862]
[1776612943968,44.64,75673.32,0.0,0.13461,7e-05,14.05917]
[1776612945885,44.64,75673.32,0.0,0.13461,7e-05,14.05951]
[1776612945985,44.64,75673.32,0.0,0.13461,7e-05,14.05951]
[1776612946101,44.64,75673.32,0.0,0.13461,7e-05,14.05951]
[1776612946194,44.64,75658.41,0.0,0.1335,7e-05,13.97704]
[1776612946723,44.64,75658.41,0.0,0.1335,7e-05,13.97704]
[1776612947956,44.64,75635.37,0.0,0.1318,7e-05,13.85006]
[1776612948610,44.64,75635.37,0.0,0.1318,7e-05,13.85006]
[1776612949274,44.64,75631.61,0.0,0.13153,7e-05,13.82926]
[1776612949786,44.64,75631.61,0.0,0.13153,7e-05,13.82926]
[1776612950038,44.64,75593.62,0.0,0.12875,7e-05,13.61987]
[1776612950402,44.64,75593.62,0.0,0.12875,7e-05,13.61987]
[1776612951033,44.65,75578.53,0.0,0.12766,7e-05,13.53717]
[1776612951743,44.65,75578.53,0.0,0.12766,7e-05,13.53717]
[1776612951857,44.65,75578.53,0.0,0.12766,7e-05,13.53717]
[1776612951939,44.65,75578.53,0.0,0.12766,7e-05,13.53717]
[1776612952040,44.65,75578.53,0.0,0.12766,7e-05,13.53717]
[1776612952297,44.65,75583.06,0.0,0.128,7e-05,13.56247]
[1776612952768,44.65,75583.06,0.0,0.128,7e-05,13.56247]
[1776612953166,44.65,75583.06,0.0,0.128,7e-05,13.56247]
[1776612953172,44.65,75557.47,0.0,0.12616,7e-05,13.42229]
[1776612953768,44.65,75557.47,0.0,0.12616,7e-05,13.42229]
[1776612954201,44.65,75557.47,0.0,0.12616,7e-05,13.42229]
[1776612954231,44.65,75540.83,0.0,0.12498,7e-05,13.33147]
[1776612954398,44.65,75540.83,0.0,0.12498,7e-05,13.33147]
[1776612954446,44.65,75540.83,0.0,0.12498,7e-05,13.33147]
[1776612955526,44.65,75540.12,0.0,0.12494,7e-05,13.32822]
[1776612956203,44.65,75540.12,0.0,0.12494,7e-05,13.32822]
[1776612956805,44.67,75531.92,0.0,0.12446,7e-05,13.29097]
[1776612959049,44.67,75527.36,0.0,0.12415,7e-05,13.26759]
[1776612960937,44.7,75527.92,0.0,0.12433,7e-05,13.28085]
[1776612960994,44.7,75527.92,0.0,0.12433,7e-05,13.28085]
[1776612961051,44.7,75527.92,0.0,0.12434,7e-05,13.28172]
[1776612962131,44.7,75527.92,0.0,0.12434,7e-05,13.28172]
[1776612962248,44.7,75526.61,0.0,0.12426,7e-05,13.27536]
[1776612965318,44.71,75519.24,0.0,0.12377,7e-05,13.23754]
[1776612966388,44.71,75518.2,0.0,0.12371,7e-05,13.23269]
[1776612968186,44.71,75510.37,0.0,0.12317,7e-05,13.19077]
[1776612968741,44.73,75518.06,0.0,0.12383,7e-05,13.2415]
[1776612969198,44.73,75518.06,0.0,0.12383,7e-05,13.2415]
[1776612969248,44.73,75475.74,0.0,0.12087,7e-05,13.01178]
[1776612969652,44.73,75475.74,0.0,0.12087,7e-05,13.01178]
[1776612969667,44.73,75475.74,0.0,0.12087,7e-05,13.01178]
[1776612969850,44.73,75475.74,0.0,0.12087,7e-05,13.01178]
[1776612970123,44.74,75475.54,0.0,0.12087,7e-05,13.01133]
[1776612970378,44.74,75475.54,0.0,0.12087,7e-05,13.01133]
[1776612971406,44.75,75473.66,0.0,0.12083,7e-05,13.00802]
[1776612971527,44.75,75473.66,0.0,0.12083,7e-05,13.00802]
[1776612971989,44.75,75473.66,0.0,0.12083,7e-05,13.00802]
[1776612972161,44.75,75473.66,0.0,0.12083,7e-05,13.00802]
[1776612972201,44.75,75473.66,0.0,0.12083,7e-05,13.00802]
[1776612972269,44.77,75425.52,0.0,0.11762,7e-05,12.75488]
[1776612974209,44.77,75425.51,0.0,0.11762,7e-05,12.75483]
[1776612974259,44.77,75426.95,0.0,0.11772,7e-05,12.76318]
[1776612974706,44.77,75426.95,0.0,0.11772,7e-05,12.76318]
[1776612974972,44.77,75426.95,0.0,0.11772,7e-05,12.76318]
[1776612975193,44.77,75426.95,0.0,0.11772,7e-05,12.76318]
[1776612975267,44.79,75422.8,0.0,0.11752,7e-05,12.7472]
[1776612975446,44.79,75422.8,0.0,0.11752,7e-05,12.7472]
[1776612975666,44.79,75422.8,0.0,0.11752,7e-05,12.7472]
[1776612976235,44.79,75422.8,0.0,0.11752,7e-05,12.7472]
[1776612977003,44.79,75422.47,0.0,0.1175,7e-05,12.74542]
[1776612977254,44.79,75422.47,0.0,0.1175,7e-05,12.74542]
[1776612977273,44.79,75422.47,0.0,0.1175,7e-05,12.74542]
[1776612977395,44.84,75414.2,0.0,0.11721,7e-05,12.72148]
[1776612977604,44.84,75414.2,0.0,0.11721,7e-05,12.72148]
[1776612977820,44.84,75414.2,0.0,0.11721,7e-05,12.72148]
[1776612977958,44.84,75414.2,0.0,0.11721,7e-05,12.72148]
[1776612978181,44.86,75425.69,0.0,0.1181,7e-05,12.79191]
[1776612979341,44.88,75421.95,0.0,0.11797,7e-05,12.7815]
[1776612979427,44.88,75421.95,0.0,0.11797,7e-05,12.7815]
[1776612979936,44.88,75421.95,0.0,0.11797,7e-05,12.7815]
[1776612980904,44.91,75426.47,0.0,0.11844,7e-05,12.81838]
[1776612981195,44.93,75426.47,0.0,0.11853,7e-05,12.82509]
[1776612981854,44.93,75426.47,0.0,0.11853,7e-05,12.82509]
[1776612982205,44.93,75424.49,0.0,0.1184,7e-05,12.81442]
[1776612982827,44.93,75424.49,0.0,0.1184,7e-05,12.81442]
[1776612982948,44.93,75424.49,0.0,0.1184,7e-05,12.81442]
[1776612984571,44.95,75424.57,0.0,0.11849,7e-05,12.82158]
[1776612984752,44.95,75424.57,0.0,0.11849,7e-05,12.82158]
[1776612985110,44.95,75424.57,0.0,0.11849,7e-05,12.82158]
[1776612987100,44.95,75424.32,0.0,0.11851,7e-05,12.8229]
[1776612987284,44.95,75437.18,0.0,0.11939,7e-05,12.89222]
[1776612987649,44.95,75437.18,0.0,0.11939,7e-05,12.89222]
[1776612987658,44.95,75437.18,0.0,0.11939,7e-05,12.89222]
[1776612987668,44.95,75437.18,0.0,0.11939,7e-05,12.89222]
[1776612988362,44.95,75437.18,0.0,0.11939,7e-05,12.89222]
[1776612988249,44.96,75454.68,0.0,0.12061,7e-05,12.98846]
[1776612988655,44.96,75454.68,0.0,0.12061,7e-05,12.98846]
[1776612988736,44.96,75454.68,0.0,0.12061,7e-05,12.98846]
[1776612989257,44.96,75458.06,0.0,0.12086,7e-05,13.00742]
[1776612989582,44.96,75458.06,0.0,0.12086,7e-05,13.00742]
[1776612990265,44.96,75444.5,0.0,0.11993,7e-05,12.93481]
[1776612990594,44.96,75444.5,0.0,0.11993,7e-05,12.93481]
[1776612991289,44.96,75444.5,0.0,0.11993,7e-05,12.93481]
[1776612991417,44.96,75454.63,0.0,0.12061,7e-05,12.98623]
[1776612991439,44.96,75454.63,0.0,0.12061,7e-05,12.98623]
[1776612991541,44.96,75454.63,0.0,0.12061,7e-05,12.98623]
[1776612991599,44.96,75454.63,0.0,0.12061,7e-05,12.98623]
[1776612991654,44.96,75454.63,0.0,0.12061,7e-05,12.98623]
[1776612992408,44.96,75454.63,0.0,0.12062,7e-05,12.98695]
[1776612994583,44.97,75453.63,0.0,0.12057,7e-05,12.98292]
[1776612994814,44.97,75453.63,0.0,0.12057,7e-05,12.98292]
[1776612995300,44.97,75454.68,0.0,0.12065,7e-05,12.98929]
[1776612996316,44.97,75442.76,0.0,0.11984,7e-05,12.9256]
[1776612997831,44.97,75452.04,0.0,0.12048,7e-05,12.97648]
[1776612999665,44.97,75455.69,0.0,0.12075,7e-05,12.99759]
[1776613000370,44.98,75465.34,0.0,0.12143,7e-05,13.05045]
[1776613000483,44.98,75465.34,0.0,0.12143,7e-05,13.05045]
[1776613000518,44.98,75465.34,0.0,0.12143,7e-05,13.05045]
[1776613000789,44.98,75465.34,0.0,0.12143,7e-05,13.05045]
[1776613000977,44.98,75465.34,0.0,0.12143,7e-05,13.05045]
[1776613001081,44.98,75465.34,0.0,0.12143,7e-05,13.05045]
[1776613001252,44.98,75465.34,0.0,0.12143,7e-05,13.05045]
[1776613001361,44.98,75503.59,0.0,0.12411,7e-05,13.25848]
[1776613001536,44.98,75503.59,0.0,0.12411,7e-05,13.25848]
[1776613001745,44.98,75503.59,0.0,0.12411,7e-05,13.25848]
[1776613002011,44.98,75503.59,0.0,0.12411,7e-05,13.25848]
[1776613002365,44.98,75503.14,0.0,0.12409,7e-05,13.25663]
[1776613002531,44.98,75503.14,0.0,0.12409,7e-05,13.25663]
[1776613002924,44.98,75503.14,0.0,0.12409,7e-05,13.25663]
[1776613003259,44.98,75503.14,0.0,0.12409,7e-05,13.25663]
[1776613003365,44.98,75540.63,0.0,0.12675,7e-05,13.4615]
[1776613003788,44.98,75540.63,0.0,0.12675,7e-05,13.4615]
[1776613003809,44.98,75540.63,0.0,0.12675,7e-05,13.4615]
[1776613004312,44.98,75540.63,0.0,0.12675,7e-05,13.4615]
[1776613006681,44.99,75549.25,0.0,0.12739,7e-05,13.51003]
[1776613006872,44.99,75549.25,0.0,0.12739,7e-05,13.51003]
[1776613006939,44.99,75549.25,0.0,0.12739,7e-05,13.51003]
[1776613007393,44.99,75551.35,0.0,0.12755,7e-05,13.52209]
[1776613007555,44.99,75551.35,0.0,0.12755,7e-05,13.52209]
[1776613007835,44.99,75551.35,0.0,0.12755,7e-05,13.52209]
[1776613008399,44.99,75554.5,0.0,0.12778,7e-05,13.53982]
[1776613010271,44.99,75554.85,0.0,0.12781,7e-05,13.54173]
[1776613010366,44.99,75554.85,0.0,0.12781,7e-05,13.54173]
[1776613010358,44.99,75556.39,0.0,0.12793,7e-05,13.55114]
[1776613011510,44.99,75562.34,0.0,0.12836,7e-05,13.58366]
[1776613011629,44.99,75562.34,0.0,0.12836,7e-05,13.58366]
[1776613012096,44.99,75564.49,0.0,0.12852,7e-05,13.59589]
[1776613012483,44.99,75564.49,0.0,0.12852,7e-05,13.59589]
[1776613013196,44.99,75533.79,0.0,0.12633,7e-05,13.42916]
[1776613013529,44.99,75533.79,0.0,0.12633,7e-05,13.42916]
[1776613014249,44.99,75533.11,0.0,0.12629,7e-05,13.42572]
[1776613015154,44.99,75533.11,0.0,0.12629,7e-05,13.42572]
[1776613019903,45.0,75536.27,0.0,0.12653,7e-05,13.444]
[1776613022078,45.0,75531.89,0.0,0.12623,7e-05,13.4209]
[1776613022385,45.0,75531.89,0.0,0.12623,7e-05,13.4209]
[1776613022404,45.0,75543.17,0.0,0.12704,7e-05,13.48288]
[1776613022431,45.0,75543.17,0.0,0.12704,7e-05,13.48288]
[1776613022622,45.0,75543.17,0.0,0.12704,7e-05,13.48288]
[1776613023288,45.0,75565.45,0.0,0.12864,7e-05,13.60513]
[1776613024941,45.0,75565.45,0.0,0.12864,7e-05,13.60513]
[1776613024972,45.0,75565.45,0.0,0.12864,7e-05,13.60513]
[1776613025153,45.0,75586.34,0.0,0.13016,7e-05,13.72017]
[1776613026261,45.0,75586.34,0.0,0.13016,7e-05,13.72017]
[1776613026360,45.0,75586.34,0.0,0.13016,7e-05,13.72017]
[1776613026327,45.0,75586.37,0.0,0.13017,7e-05,13.72059]
[1776613026824,45.0,75586.37,0.0,0.13017,7e-05,13.72059]
[1776613027245,45.0,75586.37,0.0,0.13017,7e-05,13.72059]
[1776613027257,45.0,75586.37,0.0,0.13017,7e-05,13.72059]
[1776613027307,45.0,75586.37,0.0,0.13017,7e-05,13.72059]
[1776613027323,45.0,75584.83,0.0,0.13006,7e-05,13.71241]
[1776613028274,45.0,75584.83,0.0,0.13006,7e-05,13.71241]
[1776613028283,45.0,75584.83,0.0,0.13006,7e-05,13.71241]
[1776613028292,45.0,75584.83,0.0,0.13006,7e-05,13.71241]
[1776613028342,45.0,75584.83,0.0,0.13006,7e-05,13.71241]
[1776613028374,45.01,75578.24,0.0,0.12959,7e-05,13.6766]
[1776613029713,45.01,75573.99,0.0,0.12928,7e-05,13.65367]
[1776613030859,45.01,75578.42,0.0,0.12961,7e-05,13.67826]
[1776613030954,45.01,75578.42,0.0,0.12961,7e-05,13.67826]
[1776613031084,45.01,75578.42,0.0,0.12961,7e-05,13.67826]
[1776613031169,45.01,75578.42,0.0,0.12961,7e-05,13.67826]
[1776613031182,45.01,75578.42,0.0,0.12961,7e-05,13.67826]
[1776613031497,45.01,75579.48,0.0,0.12969,7e-05,13.68438]
[1776613031563,45.01,75579.48,0.0,0.12969,7e-05,13.68438]
[1776613031705,45.01,75579.48,0.0,0.12969,7e-05,13.68438]
[1776613035847,45.01,75579.54,0.0,0.12971,7e-05,13.68591]
[1776613038999,45.01,75596.6,0.0,0.13096,7e-05,13.78023]
[1776613039980,45.01,75596.6,0.0,0.13096,7e-05,13.78023]
[1776613045712,45.02,75601.72,0.0,0.13135,7e-05,13.80942]
[1776613046016,45.02,75601.72,0.0,0.13135,7e-05,13.80942]
[1776613048049,45.02,75603.3,0.0,0.13147,7e-05,13.81836]
[1776613048100,45.02,75603.3,0.0,0.13147,7e-05,13.81848]
[1776613049201,45.02,75603.3,0.0,0.13147,7e-05,13.81848]
[1776613049263,45.02,75614.86,0.0,0.13232,7e-05,13.88203]
[1776613049792,45.02,75614.86,0.0,0.13232,7e-05,13.88203]
[1776613049924,45.02,75614.86,0.0,0.13232,7e-05,13.88203]
[1776613050254,45.02,75614.86,0.0,0.13232,7e-05,13.88203]
[1776613050344,45.02,75617.92,0.0,0.13255,7e-05,13.89887]
[1776613051208,45.02,75636.58,0.0,0.13389,7e-05,13.99731]
[1776613052182,45.02,75636.58,0.0,0.13389,7e-05,13.99731]
[1776613052254,45.02,75636.58,0.0,0.13389,7e-05,13.99731]
[1776613052284,45.02,75636.58,0.0,0.13389,7e-05,13.99731]
[1776613052355,45.02,75641.78,0.0,0.13428,7e-05,14.0261]
[1776613053346,45.02,75641.78,0.0,0.13428,7e-05,14.0261]
[1776613054903,45.02,75647.86,0.0,0.13473,7e-05,14.05972]
[1776613055011,45.02,75647.86,0.0,0.13473,7e-05,14.05972]
[1776613055132,45.02,75647.86,0.0,0.13473,7e-05,14.05972]
[1776613055378,45.02,75645.2,0.0,0.13454,7e-05,14.04532]
[1776613056756,45.02,75625.56,0.0,0.13309,7e-05,13.93748]
[1776613057906,45.02,75625.56,0.0,0.13309,7e-05,13.93748]
[1776613057938,45.02,75625.56,0.0,0.13309,7e-05,13.93748]
[1776613058468,45.02,75626.62,0.0,0.13317,7e-05,13.94335]
[1776613058819,45.02,75626.62,0.0,0.13317,7e-05,13.94335]
[1776613058918,45.02,75626.62,0.0,0.13317,7e-05,13.94335]
[1776613058997,45.02,75627.82,0.0,0.13325,7e-05,13.94994]
[1776613060748,45.02,75636.15,0.0,0.13387,7e-05,13.99574]
[1776613060852,45.02,75636.15,0.0,0.13387,7e-05,13.99574]
[1776613060901,45.02,75626.49,0.0,0.13316,7e-05,13.94266]
[1776613066138,45.02,75621.11,0.0,0.13276,7e-05,13.91306]
[1776613066486,45.02,75621.67,0.0,0.1328,7e-05,13.91617]
[1776613066496,45.02,75621.67,0.0,0.1328,7e-05,13.91617]
[1776613067183,45.02,75622.66,0.0,0.13287,7e-05,13.92165]
[1776613071699,45.02,75628.32,0.0,0.13329,7e-05,13.95278]
[1776613071713,45.02,75628.32,0.0,0.13329,7e-05,13.95278]
[1776613072684,45.02,75620.27,0.0,0.1327,7e-05,13.90856]
[1776613072745,45.02,75620.27,0.0,0.1327,7e-05,13.90856]
[1776613072870,45.02,75620.27,0.0,0.1327,7e-05,13.90863]
[1776613074884,45.02,75632.14,0.0,0.13357,7e-05,13.97386]
[1776613076199,45.02,75632.14,0.0,0.13357,7e-05,13.97386]
[1776613076293,45.02,75632.14,0.0,0.13357,7e-05,13.97386]
[1776613076329,45.02,75629.75,0.0,0.1334,7e-05,13.96072]
[1776613080162,45.02,75619.77,0.0,0.13267,7e-05,13.90602]
[1776613083982,45.02,75620.17,0.0,0.1327,7e-05,13.9084]
[1776613084042,45.02,75620.17,0.0,0.1327,7e-05,13.9084]
[1776613084074,45.02,75623.43,0.0,0.13294,7e-05,13.92635]
[1776613087464,45.02,75647.44,0.0,0.13472,7e-05,14.05888]
[1776613088939,45.02,75644.91,0.0,0.13453,7e-05,14.0451]
[1776613089033,45.02,75644.91,0.0,0.13453,7e-05,14.0451]
[1776613089047,45.02,75645.31,0.0,0.13457,7e-05,14.04745]
[1776613090913,45.02,75645.31,0.0,0.13457,7e-05,14.04761]
[1776613090998,45.02,75644.86,0.0,0.13454,7e-05,14.0453]
[1776613092928,45.02,75651.27,0.0,0.13502,7e-05,14.08074]
[1776613092967,45.02,75651.27,0.0,0.13502,7e-05,14.08074]
[1776613093801,45.02,75652.45,0.0,0.13511,7e-05,14.08738]
[1776613093875,45.02,75652.45,0.0,0.13511,7e-05,14.08738]
[1776613094020,45.02,75653.14,0.0,0.13516,7e-05,14.09129]
[1776613094622,45.02,75653.14,0.0,0.13516,7e-05,14.09129]
[1776613095031,45.02,75663.49,0.0,0.13593,7e-05,14.14852]
[1776613095743,45.02,75663.49,0.0,0.13593,7e-05,14.14852]
[1776613096119,45.02,75663.49,0.0,0.13593,7e-05,14.14852]
[1776613096185,45.03,75659.65,0.0,0.13565,7e-05,14.1275]
[1776613099102,45.03,75662.84,0.0,0.13589,7e-05,14.14538]
[1776613099261,45.03,75662.84,0.0,0.13589,7e-05,14.14538]
[1776613099369,45.03,75662.84,0.0,0.13589,7e-05,14.14538]
[1776613099384,45.03,75662.84,0.0,0.13589,7e-05,14.14538]
[1776613099485,45.03,75663.03,0.0,0.13591,7e-05,14.14658]
[1776613099615,45.03,75663.03,0.0,0.13591,7e-05,14.14658]
[1776613099988,45.03,75663.03,0.0,0.13591,7e-05,14.14658]
[1776613100095,45.03,75663.03,0.0,0.13591,7e-05,14.14658]
[1776613100182,45.03,75663.03,0.0,0.13591,7e-05,14.14658]
[1776613100288,45.03,75663.03,0.0,0.13591,7e-05,14.14658]
[1776613100385,45.03,75661.68,0.0,0.13581,7e-05,14.13936]
[1776613102772,45.03,75657.94,0.0,0.13553,7e-05,14.11911]
[1776613103042,45.03,75657.94,0.0,0.13553,7e-05,14.11911]
[1776613103065,45.03,75657.94,0.0,0.13553,7e-05,14.11911]
[1776613103167,45.03,75649.75,0.0,0.13493,7e-05,14.07405]
[1776613108583,45.03,75644.59,0.0,0.13455,7e-05,14.04625]
[1776613108606,45.03,75644.59,0.0,0.13455,7e-05,14.04625]
[1776613108649,45.03,75644.59,0.0,0.13455,7e-05,14.04625]
[1776613108811,45.03,75644.59,0.0,0.13455,7e-05,14.04625]
[1776613109532,45.03,75644.59,0.0,0.13455,7e-05,14.04625]
[1776613109229,45.03,75632.27,0.0,0.13364,7e-05,13.97863]
[1776613110132,45.03,75632.27,0.0,0.13364,7e-05,13.97863]
[1776613110426,45.03,75619.83,0.0,0.13273,7e-05,13.91036]
[1776613111059,45.03,75619.83,0.0,0.13273,7e-05,13.91036]
[1776613113154,45.03,75608.35,0.0,0.13185,7e-05,13.84335]
[1776613114178,45.03,75608.35,0.0,0.13185,7e-05,13.84335]
[1776613114232,45.03,75608.35,0.0,0.13185,7e-05,13.84335]
[1776613114403,45.03,75606.88,0.0,0.13175,7e-05,13.83542]
[1776613117022,45.03,75599.17,0.0,0.13119,7e-05,13.79339]
[1776613117034,45.03,75599.17,0.0,0.13119,7e-05,13.79339]
[1776613117039,45.03,75599.17,0.0,0.13119,7e-05,13.79339]
[1776613117061,45.03,75599.17,0.0,0.13119,7e-05,13.79339]
[1776613117362,45.03,75599.17,0.0,0.13119,7e-05,13.79339]
[1776613117393,45.03,75602.58,0.0,0.13144,7e-05,13.81225]
[1776613119469,45.03,75602.54,0.0,0.13144,7e-05,13.81219]
[1776613125240,45.03,75597.8,0.0,0.1311,7e-05,13.78704]
[1776613129530,45.03,75589.12,0.0,0.13047,7e-05,13.7397]
[1776613130096,45.03,75589.12,0.0,0.13048,7e-05,13.73983]
[1776613131983,45.04,75588.48,0.0,0.13043,7e-05,13.73662]
[1776613132522,45.04,75588.48,0.0,0.13043,7e-05,13.73662]
[1776613132979,45.04,75589.12,0.0,0.13048,7e-05,13.74027]
[1776613133090,45.04,75589.12,0.0,0.13048,7e-05,13.74027]
[1776613133316,45.04,75600.98,0.0,0.13135,7e-05,13.80538]
[1776613138333,45.04,75602.65,0.0,0.13148,7e-05,13.81521]
[1776613143367,45.04,75603.98,0.0,0.13158,7e-05,13.82295]
[1776613148405,45.04,75612.52,0.0,0.13221,7e-05,13.87022]
[1776613149103,45.04,75612.52,0.0,0.13221,7e-05,13.87022]
[1776613149425,45.04,75614.76,0.0,0.13238,7e-05,13.88256]
[1776613152421,45.04,75614.87,0.0,0.13239,7e-05,13.88321]
[1776613152560,45.04,75614.87,0.0,0.13239,7e-05,13.88321]
[1776613152729,45.04,75620.22,0.0,0.13278,7e-05,13.91258]
[1776613152742,45.04,75620.22,0.0,0.13278,7e-05,13.91258]
[1776613153442,45.04,75620.22,0.0,0.13278,7e-05,13.91256]
[1776613154448,45.04,75637.46,0.0,0.13405,7e-05,14.00737]
[1776613158476,45.04,75626.57,0.0,0.13325,7e-05,13.9477]
[1776613159183,45.04,75626.57,0.0,0.13325,7e-05,13.9477]
[1776613161358,45.04,75624.93,0.0,0.13313,7e-05,13.93873]
[1776613161430,45.04,75624.93,0.0,0.13313,7e-05,13.93873]
[1776613162065,45.04,75624.94,0.0,0.13313,7e-05,13.93872]
[1776613165041,45.04,75634.87,0.0,0.13386,7e-05,13.99328]
[1776613168201,45.04,75639.35,0.0,0.1342,7e-05,14.01809]
[1776613168643,45.04,75648.67,0.0,0.13489,7e-05,14.0694]
[1776613168649,45.04,75648.67,0.0,0.13489,7e-05,14.0694]
[1776613168772,45.04,75648.67,0.0,0.13489,7e-05,14.0694]
[1776613168888,45.04,75648.67,0.0,0.13489,7e-05,14.0694]
[1776613168984,45.04,75648.67,0.0,0.13489,7e-05,14.0694]
[1776613169556,45.04,75648.67,0.0,0.13489,7e-05,14.06942]
[1776613172222,45.04,75647.78,0.0,0.13479,7e-05,14.06039]
[1776613172584,45.04,75647.16,0.0,0.13474,7e-05,14.05698]
[1776613177623,45.04,75654.15,0.0,0.13527,7e-05,14.09562]
[1776613181615,45.04,75655.84,0.0,0.1354,7e-05,14.10525]
[1776613181626,45.04,75655.84,0.0,0.1354,7e-05,14.10525]
[1776613181647,45.04,75656.44,0.0,0.13544,7e-05,14.10865]
[1776613181684,45.04,75656.44,0.0,0.13544,7e-05,14.10865]
[1776613182654,45.04,75658.71,0.0,0.13561,7e-05,14.12124]
[1776613184616,45.04,75653.19,0.0,0.1352,7e-05,14.09093]
[1776613184671,45.04,75654.36,0.0,0.13529,7e-05,14.09748]
[1776613184800,45.04,75654.36,0.0,0.13529,7e-05,14.09748]
[1776613184903,45.04,75654.36,0.0,0.13529,7e-05,14.09748]
[1776613186762,45.04,75654.67,0.0,0.13532,7e-05,14.0993]
[1776613188749,45.04,75660.9,0.0,0.13578,7e-05,14.13377]
[1776613188929,45.05,75659.81,0.0,0.1357,7e-05,14.12789]
[1776613190799,45.05,75659.81,0.0,0.1357,7e-05,14.12789]
[1776613191577,45.05,75665.84,0.0,0.13616,7e-05,14.16119]
[1776613192436,45.05,75665.84,0.0,0.13616,7e-05,14.16119]
[1776613192556,45.05,75665.84,0.0,0.13616,7e-05,14.16119]
[1776613195575,45.05,75662.39,0.0,0.1359,7e-05,14.14225]
[1776613195707,45.05,75660.8,0.0,0.13578,7e-05,14.13362]
[1776613196627,45.05,75660.8,0.0,0.13578,7e-05,14.13362]
[1776613196677,45.05,75657.68,0.0,0.13555,7e-05,14.11651]
[1776613202794,45.05,75654.91,0.0,0.13535,7e-05,14.10192]
[1776613206619,45.05,75655.07,0.0,0.13537,7e-05,14.10303]
[1776613206677,45.05,75655.07,0.0,0.13537,7e-05,14.10303]
[1776613207432,45.05,75642.32,0.0,0.13443,7e-05,14.03319]
[1776613209684,45.05,75642.32,0.0,0.13443,7e-05,14.03319]
[1776613210022,45.05,75634.36,0.0,0.13383,7e-05,13.9893]
[1776613210101,45.05,75634.36,0.0,0.13383,7e-05,13.9893]
[1776613213246,45.05,75635.84,0.0,0.13394,7e-05,13.99724]
[1776613213549,45.05,75633.49,0.0,0.13376,7e-05,13.98412]
[1776613215332,45.05,75633.49,0.0,0.13376,7e-05,13.98412]
[1776613215448,45.05,75633.49,0.0,0.13376,7e-05,13.98412]
[1776613217570,45.05,75630.45,0.0,0.13354,7e-05,13.96727]
[1776613217600,45.05,75618.1,0.0,0.13263,7e-05,13.8993]
[1776613218813,45.05,75618.1,0.0,0.13263,7e-05,13.8993]
[1776613218874,45.05,75618.1,0.0,0.13263,7e-05,13.8993]
[1776613219494,45.05,75618.1,0.0,0.13263,7e-05,13.8993]
[1776613219497,45.05,75630.56,0.0,0.13354,7e-05,13.96762]
[1776613220181,45.05,75630.56,0.0,0.13354,7e-05,13.96762]
[1776613221154,45.05,75634.94,0.0,0.13387,7e-05,13.99172]
[1776613221192,45.05,75634.94,0.0,0.13387,7e-05,13.99172]
[1776613221293,45.05,75635.1,0.0,0.13388,7e-05,13.9926]
[1776613223302,45.05,75635.1,0.0,0.13388,7e-05,13.9926]
[1776613223325,45.05,75631.25,0.0,0.13359,7e-05,13.97146]
[1776613225130,45.05,75631.25,0.0,0.13359,7e-05,13.97146]
[1776613225232,45.05,75628.38,0.0,0.13338,7e-05,13.95576]
[1776613225769,45.05,75628.38,0.0,0.13338,7e-05,13.95576]
[1776613226016,45.05,75628.38,0.0,0.13338,7e-05,13.95576]
[1776613226076,45.05,75636.58,0.0,0.13399,7e-05,14.00082]
[1776613227848,45.05,75636.58,0.0,0.13399,7e-05,14.00086]
[1776613228548,45.05,75636.58,0.0,0.13399,7e-05,14.00086]
[1776613228869,45.05,75638.52,0.0,0.13414,7e-05,14.01175]
[1776613229584,45.05,75638.52,0.0,0.13414,7e-05,14.01175]
[1776613229602,45.05,75641.29,0.0,0.13434,7e-05,14.0271]
[1776613232529,45.05,75656.4,0.0,0.13544,7e-05,14.10636]
[1776613233282,45.05,75656.4,0.0,0.13544,7e-05,14.10636]
[1776613235337,45.05,75658.98,0.0,0.13563,7e-05,14.12055]
[1776613235414,45.05,75644.16,0.0,0.13453,7e-05,14.03903]
[1776613236095,45.05,75644.16,0.0,0.13453,7e-05,14.03903]
[1776613236263,45.05,75650.49,0.0,0.135,7e-05,14.07393]
[1776613237403,45.05,75650.49,0.0,0.135,7e-05,14.07393]
[1776613237472,45.05,75653.06,0.0,0.13519,7e-05,14.08813]
[1776613241294,45.05,75658.0,0.0,0.13556,7e-05,14.11531]
[1776613241308,45.05,75658.0,0.0,0.13556,7e-05,14.11531]
[1776613241369,45.05,75659.08,0.0,0.13564,7e-05,14.12133]
[1776613242034,45.05,75659.08,0.0,0.13564,7e-05,14.12133]
[1776613242075,45.05,75659.08,0.0,0.13564,7e-05,14.12142]
[1776613246145,45.05,75656.31,0.0,0.13544,7e-05,14.10658]
[1776613246381,45.05,75656.31,0.0,0.13544,7e-05,14.10658]
[1776613246439,45.05,75656.31,0.0,0.13544,7e-05,14.10658]
[1776613247343,45.05,75654.58,0.0,0.13531,7e-05,14.09725]
[1776613247525,45.05,75654.58,0.0,0.13531,7e-05,14.09725]
[1776613247593,45.05,75653.96,0.0,0.13527,7e-05,14.09395]
[1776613250862,45.05,75653.62,0.0,0.13525,7e-05,14.09239]
[1776613251581,45.05,75653.62,0.0,0.13525,7e-05,14.09239]
[1776613251626,45.05,75653.62,0.0,0.13525,7e-05,14.09239]
[1776613251652,45.05,75653.62,0.0,0.13525,7e-05,14.09239]
[1776613251683,45.05,75657.18,0.0,0.13552,7e-05,14.11208]
[1776613257182,45.05,75657.68,0.0,0.13556,7e-05,14.11516]
[1776613259731,45.05,75660.92,0.0,0.1358,7e-05,14.13305]
[1776613260203,45.05,75659.7,0.0,0.13571,7e-05,14.12638]
[1776613261149,45.05,75659.7,0.0,0.13571,7e-05,14.12638]
[1776613261281,45.05,75659.7,0.0,0.13571,7e-05,14.12638]
[1776613261306,45.05,75659.7,0.0,0.13571,7e-05,14.12638]
[1776613261768,45.05,75655.94,0.0,0.13543,7e-05,14.1057]
[1776613263854,45.05,75652.87,0.0,0.1352,7e-05,14.08888]
[1776613263930,45.05,75652.87,0.0,0.1352,7e-05,14.08888]
[1776613263978,45.05,75652.87,0.0,0.1352,7e-05,14.08888]
[1776613264019,45.05,75652.87,0.0,0.1352,7e-05,14.08888]
[1776613264263,45.05,75652.87,0.0,0.1352,7e-05,14.08888]
[1776613264266,45.05,75660.04,0.0,0.13574,7e-05,14.12842]
[1776613265875,45.05,75660.04,0.0,0.13574,7e-05,14.12849]
[1776613266463,45.05,75660.9,0.0,0.1358,7e-05,14.13324]
[1776613267121,45.05,75660.9,0.0,0.1358,7e-05,14.13324]
[1776613267653,45.05,75660.9,0.0,0.1358,7e-05,14.13324]
[1776613267698,45.05,75660.99,0.0,0.13581,7e-05,14.13376]
[1776613267920,45.05,75660.99,0.0,0.13581,7e-05,14.13376]
[1776613273299,45.06,75668.85,0.0,0.13641,7e-05,14.17812]
[1776613274036,45.06,75668.85,0.0,0.13641,7e-05,14.17812]
[1776613275988,45.06,75670.76,0.0,0.13656,7e-05,14.18882]
[1776613278003,45.06,75673.5,0.0,0.13677,7e-05,14.20462]
[1776613278593,45.06,75688.14,0.0,0.13789,8e-05,14.2864]
[1776613280915,45.06,75689.0,0.0,0.13796,8e-05,14.29195]
[1776613280973,45.06,75689.0,0.0,0.13796,8e-05,14.29195]
[1776613281369,45.06,75694.05,0.0,0.13835,8e-05,14.32024]
[1776613282212,45.06,75694.05,0.0,0.13835,8e-05,14.32024]
[1776613282379,45.07,75703.26,0.0,0.13906,8e-05,14.37155]
[1776613283379,45.07,75703.26,0.0,0.13906,8e-05,14.37155]
[1776613283390,45.07,75703.26,0.0,0.13906,8e-05,14.37155]
[1776613285701,45.07,75705.63,0.0,0.13925,8e-05,14.3854]
[1776613285819,45.07,75705.98,0.0,0.13928,8e-05,14.38771]
[1776613286158,45.07,75705.98,0.0,0.13928,8e-05,14.38771]
[1776613287750,45.07,75705.98,0.0,0.13928,8e-05,14.38808]
[1776613287770,45.07,75705.98,0.0,0.13928,8e-05,14.38808]
[1776613287410,45.07,75725.06,0.0,0.14074,8e-05,14.49388]
[1776613288418,45.07,75724.16,0.0,0.14067,8e-05,14.48911]
[1776613289636,45.07,75713.76,0.0,0.13989,8e-05,14.43185]
[1776613294168,45.08,75714.52,0.0,0.13993,8e-05,14.4333]
[1776613294216,45.08,75714.52,0.0,0.13993,8e-05,14.4333]
[1776613294460,45.08,75715.36,0.0,0.14,8e-05,14.43827]
[1776613295473,45.08,75715.36,0.0,0.14,8e-05,14.43827]
[1776613295797,45.08,75719.72,0.0,0.14034,8e-05,14.46267]
[1776613295873,45.08,75719.72,0.0,0.14034,8e-05,14.46267]
[1776613296559,45.08,75719.72,0.0,0.14034,8e-05,14.46267]
[1776613296577,45.08,75719.72,0.0,0.14034,8e-05,14.46267]
[1776613296625,45.08,75719.72,0.0,0.14034,8e-05,14.46267]
[1776613297395,45.08,75719.07,0.0,0.14029,8e-05,14.45938]
[1776613297588,45.08,75719.07,0.0,0.14029,8e-05,14.45938]
[1776613297629,45.08,75719.07,0.0,0.14029,8e-05,14.45938]
[1776613299096,45.08,75720.9,0.0,0.14044,8e-05,14.4701]
[1776613299158,45.08,75720.9,0.0,0.14044,8e-05,14.4701]
[1776613299882,45.08,75718.01,0.0,0.14022,8e-05,14.45444]
[1776613299922,45.08,75718.01,0.0,0.14022,8e-05,14.45444]
[1776613300204,45.08,75718.01,0.0,0.14022,8e-05,14.45444]
[1776613300285,45.08,75718.01,0.0,0.14022,8e-05,14.45444]
[1776613300476,45.08,75718.01,0.0,0.14022,8e-05,14.45444]
[1776613300508,45.08,75704.95,0.0,0.13923,8e-05,14.38264]
[1776613301456,45.08,75704.95,0.0,0.13923,8e-05,14.38264]
[1776613301481,45.08,75704.95,0.0,0.13923,8e-05,14.38264]
[1776613301573,45.08,75705.74,0.0,0.1393,8e-05,14.38724]
[1776613303478,45.08,75705.74,0.0,0.1393,8e-05,14.3876]
[1776613303519,45.08,75705.74,0.0,0.1393,8e-05,14.3876]
[1776613304242,45.08,75714.02,0.0,0.13994,8e-05,14.43367]
[1776613304269,45.08,75714.02,0.0,0.13994,8e-05,14.43367]
[1776613304532,45.08,75714.02,0.0,0.13994,8e-05,14.43367]
[1776613304763,45.08,75714.02,0.0,0.13994,8e-05,14.43367]
[1776613304620,45.08,75714.09,0.0,0.13995,8e-05,14.43434]
[1776613304834,45.08,75714.09,0.0,0.13995,8e-05,14.43434]
[1776613307086,45.09,75718.17,0.0,0.14026,8e-05,14.45741]
[1776613308596,45.09,75718.44,0.0,0.14029,8e-05,14.45912]
[1776613311729,45.09,75733.94,0.0,0.14149,8e-05,14.5457]
[1776613318065,45.09,75735.04,0.0,0.14158,8e-05,14.55251]
[1776613320813,45.09,75739.72,0.0,0.14195,8e-05,14.57909]
[1776613326881,45.09,75746.51,0.0,0.14248,8e-05,14.6174]
[1776613326931,45.09,75746.51,0.0,0.14248,8e-05,14.6174]
[1776613326946,45.09,75746.51,0.0,0.14248,8e-05,14.6174]
[1776613332730,45.1,75742.46,0.0,0.14218,8e-05,14.59533]
[1776613335316,45.1,75737.89,0.0,0.14183,8e-05,14.57015]
[1776613337766,45.1,75722.01,0.0,0.14062,8e-05,14.48278]
[1776613338782,45.1,75722.01,0.0,0.14062,8e-05,14.48278]
[1776613339079,45.1,75722.3,0.0,0.14064,8e-05,14.48462]
[1776613339324,45.1,75722.3,0.0,0.14064,8e-05,14.48462]
[1776613339458,45.1,75722.3,0.0,0.14064,8e-05,14.48462]
[1776613341123,45.1,75723.1,0.0,0.14071,8e-05,14.48952]
[1776613342108,45.1,75722.49,0.0,0.14067,8e-05,14.48639]
[1776613342521,45.1,75722.49,0.0,0.14067,8e-05,14.48639]
[1776613343133,45.1,75722.73,0.0,0.14069,8e-05,14.48795]
[1776613343157,45.1,75722.73,0.0,0.14069,8e-05,14.48795]
[1776613343220,45.1,75722.73,0.0,0.14069,8e-05,14.48795]
[1776613345187,45.1,75723.5,0.0,0.14075,8e-05,14.49267]
[1776613345248,45.1,75723.5,0.0,0.14075,8e-05,14.49267]
[1776613345706,45.1,75723.5,0.0,0.14075,8e-05,14.49267]
[1776613347222,45.1,75724.02,0.0,0.1408,8e-05,14.49603]
[1776613347837,45.1,75724.55,0.0,0.14084,8e-05,14.4992]
[1776613351497,45.1,75726.23,0.0,0.14098,8e-05,14.50899]
[1776613352328,45.11,75726.77,0.0,0.141,8e-05,14.50835]
[1776613352545,45.11,75726.77,0.0,0.141,8e-05,14.50835]
[1776613352627,45.11,75727.04,0.0,0.14102,8e-05,14.5101]
[1776613353423,45.11,75727.04,0.0,0.14102,8e-05,14.5101]
[1776613355403,45.11,75738.7,0.0,0.14192,8e-05,14.57502]
[1776613357359,45.11,75741.73,0.0,0.14216,8e-05,14.59195]
[1776613357461,45.11,75747.01,0.0,0.14256,8e-05,14.62131]
[1776613362944,45.11,75740.2,0.0,0.14205,8e-05,14.58439]
[1776613364903,45.11,75733.59,0.0,0.14155,8e-05,14.54815]
[1776613364984,45.11,75733.59,0.0,0.14155,8e-05,14.54815]
[1776613365490,45.11,75733.59,0.0,0.14155,8e-05,14.54815]
[1776613365564,45.11,75733.59,0.0,0.14155,8e-05,14.54815]
[1776613365884,45.11,75731.79,0.0,0.14141,8e-05,14.5384]
[1776613367542,45.11,75733.99,0.0,0.14158,8e-05,14.55056]
[1776613373657,45.11,75745.2,0.0,0.14246,8e-05,14.61358]
[1776613374178,45.11,75748.53,0.0,0.14272,8e-05,14.63221]
[1776613375041,45.11,75749.62,0.0,0.1428,8e-05,14.63829]
[1776613375132,45.11,75749.62,0.0,0.1428,8e-05,14.63829]
[1776613376040,45.11,75749.62,0.0,0.1428,8e-05,14.63833]
[1776613377084,45.11,75749.62,0.0,0.1428,8e-05,14.63833]
[1776613377098,45.11,75749.62,0.0,0.1428,8e-05,14.63833]
[1776613377220,45.11,75745.82,0.0,0.14251,8e-05,14.61735]
[1776613383489,45.12,75739.51,0.0,0.14203,8e-05,14.58281]
[1776613387161,45.12,75746.06,0.0,0.14254,8e-05,14.61945]
[1776613393356,45.12,75749.19,0.0,0.14279,8e-05,14.63708]
[1776613398627,45.12,75748.52,0.0,0.14274,8e-05,14.63363]
[1776613404239,45.12,75750.91,0.0,0.14293,8e-05,14.64747]
[1776613409547,45.12,75753.78,0.0,0.14316,8e-05,14.66357]
[1776613415315,45.12,75753.89,0.0,0.14314,8e-05,14.66061]
[1776613416720,45.12,75753.89,0.0,0.14314,8e-05,14.66061]
[1776613416809,45.12,75753.89,0.0,0.14314,8e-05,14.66061]
[1776613416843,45.12,75753.89,0.0,0.14314,8e-05,14.66061]
[1776613416831,45.12,75744.18,0.0,0.14239,8e-05,14.60706]
[1776613418313,45.12,75744.18,0.0,0.1424,8e-05,14.60724]
[1776613419681,45.12,75737.89,0.0,0.14192,8e-05,14.57266]
[1776613420368,45.12,75737.41,0.0,0.14188,8e-05,14.57024]
[1776613420430,45.12,75737.41,0.0,0.14188,8e-05,14.57024]
[1776613427400,45.13,75731.48,0.0,0.14146,8e-05,14.53954]
[1776613428620,45.13,75731.48,0.0,0.14146,8e-05,14.53954]
[1776613434452,45.13,75726.2,0.0,0.14108,8e-05,14.51186]
[1776613434535,45.13,75726.2,0.0,0.14108,8e-05,14.51186]
[1776613434739,45.13,75726.2,0.0,0.14108,8e-05,14.51186]
[1776613434768,45.13,75726.2,0.0,0.14108,8e-05,14.51186]
[1776613434865,45.13,75726.18,0.0,0.14108,8e-05,14.51205]
[1776613436752,45.13,75726.18,0.0,0.14108,8e-05,14.51235]
[1776613438563,45.14,75718.74,0.0,0.14052,8e-05,14.47156]
[1776613438586,45.14,75718.74,0.0,0.14052,8e-05,14.47156]
[1776613438640,45.14,75718.74,0.0,0.14052,8e-05,14.47156]
[1776613438813,45.14,75718.74,0.0,0.14052,8e-05,14.47156]
[1776613438821,45.14,75721.26,0.0,0.14072,8e-05,14.48618]
[1776613440682,45.14,75721.26,0.0,0.14073,8e-05,14.48653]
[1776613440832,45.14,75721.26,0.0,0.14073,8e-05,14.48653]
[1776613443333,45.14,75738.44,0.0,0.14205,8e-05,14.58222]
[1776613444769,45.14,75743.62,0.0,0.14245,8e-05,14.61102]
[1776613444795,45.14,75754.46,0.0,0.14329,8e-05,14.67112]
[1776613445742,45.14,75754.46,0.0,0.14329,8e-05,14.67112]
[1776613446283,45.14,75757.76,0.0,0.14355,8e-05,14.68949]
[1776613446981,45.14,75758.39,0.0,0.1436,8e-05,14.693]
[1776613447000,45.14,75758.39,0.0,0.1436,8e-05,14.693]
[1776613447028,45.14,75758.39,0.0,0.1436,8e-05,14.693]
[1776613447544,45.14,75758.39,0.0,0.1436,8e-05,14.693]
[1776613448021,45.14,75758.39,0.0,0.1436,8e-05,14.693]
[1776613448978,45.14,75755.2,0.0,0.14335,8e-05,14.67534]
[1776613449661,45.14,75755.21,0.0,0.14335,8e-05,14.67541]
[1776613450872,45.14,75755.21,0.0,0.14335,8e-05,14.67541]
[1776613451025,45.14,75756.75,0.0,0.14347,8e-05,14.68396]
[1776613451570,45.14,75756.75,0.0,0.14347,8e-05,14.68399]
[1776613452577,45.14,75767.81,0.0,0.14433,8e-05,14.74521]
[1776613453134,45.14,75767.81,0.0,0.14433,8e-05,14.74521]
[1776613453584,45.14,75767.56,0.0,0.14431,8e-05,14.74375]
[1776613454738,45.14,75767.56,0.0,0.14431,8e-05,14.74375]
[1776613460846,45.14,75767.95,0.0,0.14433,8e-05,14.74544]
[1776613469697,45.14,75769.32,0.0,0.14443,8e-05,14.75265]
[1776613474731,45.14,75768.02,0.0,0.1443,8e-05,14.74119]
[1776613479768,45.14,75768.15,0.0,0.1443,8e-05,14.74187]
[1776613481183,45.14,75768.24,0.0,0.14431,8e-05,14.74236]
[1776613486639,45.14,75765.62,0.0,0.14411,8e-05,14.72781]
[1776613486709,45.14,75765.62,0.0,0.14411,8e-05,14.72781]
[1776613488279,45.14,75754.06,0.0,0.14321,8e-05,14.66386]
[1776613489737,45.14,75750.02,0.0,0.1429,8e-05,14.64159]
[1776613489784,45.14,75749.48,0.0,0.14286,8e-05,14.63871]
[1776613493025,45.14,75747.1,0.0,0.14268,8e-05,14.62569]
[1776613498901,45.14,75739.6,0.0,0.14211,8e-05,14.58478]
[1776613500255,45.14,75738.16,0.0,0.142,8e-05,14.57693]
[1776613500485,45.14,75738.16,0.0,0.142,8e-05,14.57693]
[1776613500682,45.14,75738.16,0.0,0.142,8e-05,14.57693]
[1776613500992,45.14,75721.55,0.0,0.14073,8e-05,14.4853]
[1776613501237,45.14,75721.55,0.0,0.14073,8e-05,14.4853]
[1776613501442,45.14,75721.55,0.0,0.14073,8e-05,14.4853]
[1776613501497,45.14,75721.55,0.0,0.14073,8e-05,14.4853]
[1776613501507,45.14,75721.55,0.0,0.14073,8e-05,14.4853]
[1776613501582,45.14,75721.55,0.0,0.14073,8e-05,14.4853]
[1776613501630,45.14,75721.55,0.0,0.14073,8e-05,14.4853]
[1776613501682,45.14,75721.55,0.0,0.14073,8e-05,14.4853]
[1776613501840,45.14,75721.55,0.0,0.14073,8e-05,14.4853]
[1776613501934,45.14,75729.42,0.0,0.14134,8e-05,14.52888]
[1776613503936,45.14,75729.42,0.0,0.14134,8e-05,14.52914]
[1776613503948,45.14,75734.51,0.0,0.14173,8e-05,14.55745]
[1776613504907,45.14,75734.51,0.0,0.14173,8e-05,14.55745]
[1776613505036,45.14,75734.28,0.0,0.14172,8e-05,14.55632]
[1776613506589,45.14,75729.23,0.0,0.14133,8e-05,14.52857]
[1776613507382,45.14,75721.46,0.0,0.14074,8e-05,14.48585]
[1776613508624,45.15,75720.75,0.0,0.14069,8e-05,14.48219]
[1776613509080,45.15,75718.75,0.0,0.14054,8e-05,14.47143]
[1776613509899,45.15,75718.75,0.0,0.14054,8e-05,14.47143]
[1776613509948,45.15,75718.75,0.0,0.14054,8e-05,14.47143]
[1776613509983,45.15,75718.75,0.0,0.14054,8e-05,14.47143]
[1776613510000,45.15,75718.57,0.0,0.14053,8e-05,14.47072]
[1776613515024,45.15,75715.7,0.0,0.14034,8e-05,14.45637]
[1776613518136,45.15,75715.27,0.0,0.14031,8e-05,14.45464]
[1776613524085,45.16,75708.66,0.0,0.13985,8e-05,14.4206]
[1776613530130,45.16,75706.33,0.0,0.1397,8e-05,14.40973]
[1776613536075,45.17,75706.36,0.0,0.13968,8e-05,14.40698]
[1776613537672,45.17,75705.44,0.0,0.13962,8e-05,14.40249]
[1776613538500,45.17,75705.17,0.0,0.13961,8e-05,14.40157]
[1776613538539,45.17,75707.24,0.0,0.13977,8e-05,14.41326]
[1776613541510,45.17,75708.57,0.0,0.13988,8e-05,14.42084]
[1776613542593,45.17,75715.9,0.0,0.14044,8e-05,14.46169]
[1776613544925,45.17,75718.9,0.0,0.14067,8e-05,14.47858]
[1776613545010,45.17,75718.9,0.0,0.14067,8e-05,14.47858]
[1776613545236,45.17,75712.09,0.0,0.14016,8e-05,14.44118]
[1776613545322,45.17,75712.09,0.0,0.14016,8e-05,14.44118]
[1776613548110,45.17,75718.41,0.0,0.14065,8e-05,14.47663]
[1776613549778,45.18,75731.93,0.0,0.14168,8e-05,14.55152]
[1776613555306,45.18,75739.83,0.0,0.14229,8e-05,14.59537]
[1776613560310,45.18,75739.56,0.0,0.14227,8e-05,14.594]
[1776613560392,45.18,75739.56,0.0,0.14227,8e-05,14.594]
[1776613560425,45.18,75739.56,0.0,0.14227,8e-05,14.594]
[1776613561782,45.18,75739.56,0.0,0.14227,8e-05,14.59407]
[1776613567011,45.18,75746.17,0.0,0.14279,8e-05,14.63076]
[1776613567391,45.18,75745.08,0.0,0.1427,8e-05,14.62473]
[1776613568811,45.18,75745.08,0.0,0.1427,8e-05,14.62473]
[1776613569028,45.18,75745.08,0.0,0.1427,8e-05,14.62473]
[1776613569408,45.18,75743.85,0.0,0.14261,8e-05,14.61793]
[1776613572181,45.18,75747.94,0.0,0.14292,8e-05,14.64047]
[1776613573174,45.18,75747.24,0.0,0.14287,8e-05,14.6366]
[1776613573436,45.18,75748.42,0.0,0.14296,8e-05,14.643]
[1776613574827,45.18,75748.42,0.0,0.14296,8e-05,14.643]
[1776613574885,45.18,75748.42,0.0,0.14296,8e-05,14.643]
[1776613574894,45.18,75753.47,0.0,0.14334,8e-05,14.67082]
[1776613575260,45.18,75753.47,0.0,0.14334,8e-05,14.67082]
[1776613575881,45.18,75758.07,0.0,0.1437,8e-05,14.69615]
[1776613576525,45.18,75758.07,0.0,0.1437,8e-05,14.69615]
[1776613576580,45.18,75758.07,0.0,0.1437,8e-05,14.69615]
[1776613576589,45.18,75758.07,0.0,0.1437,8e-05,14.69615]
[1776613576626,45.18,75757.88,0.0,0.14368,8e-05,14.69497]
[1776613577687,45.18,75757.88,0.0,0.14368,8e-05,14.69497]
[1776613577797,45.18,75757.88,0.0,0.14368,8e-05,14.69497]
[1776613578132,45.18,75757.81,0.0,0.14367,8e-05,14.69445]
[1776613579272,45.18,75757.81,0.0,0.14367,8e-05,14.69433]
[1776613579283,45.18,75757.81,0.0,0.14367,8e-05,14.69433]
[1776613579476,45.18,75747.72,0.0,0.14289,8e-05,14.63853]
[1776613584511,45.17,75752.16,0.0,0.14323,8e-05,14.66288]
[1776613587381,45.17,75753.09,0.0,0.1433,8e-05,14.66792]
[1776613587659,45.17,75753.09,0.0,0.1433,8e-05,14.66792]
[1776613588085,45.17,75753.09,0.0,0.1433,8e-05,14.66792]
[1776613587719,45.17,75756.35,0.0,0.14355,8e-05,14.68589]
[1776613588539,45.17,75756.35,0.0,0.14355,8e-05,14.68585]
[1776613593527,45.17,75759.06,0.0,0.14373,8e-05,14.69661]
[1776613595037,45.17,75759.06,0.0,0.14373,8e-05,14.69677]
[1776613597864,45.17,75759.75,0.0,0.14379,8e-05,14.70086]
[1776613597897,45.17,75759.75,0.0,0.14379,8e-05,14.70086]
[1776613597914,45.17,75759.75,0.0,0.14379,8e-05,14.70086]
[1776613598015,45.18,75761.4,0.0,0.14392,8e-05,14.71007]
[1776613599268,45.18,75761.4,0.0,0.14392,8e-05,14.71017]
[1776613599335,45.18,75761.4,0.0,0.14392,8e-05,14.71017]
[1776613599619,45.18,75758.37,0.0,0.14369,8e-05,14.69351]
[1776613601619,45.18,75764.05,0.0,0.14413,8e-05,14.72503]
[1776613601720,45.18,75764.05,0.0,0.14413,8e-05,14.72511]
[1776613607671,45.18,75763.75,0.0,0.14411,8e-05,14.72384]
[1776613609602,45.18,75767.68,0.0,0.14442,8e-05,14.74575]
[1776613609682,45.18,75767.68,0.0,0.14442,8e-05,14.74575]
[1776613610333,45.18,75772.18,0.0,0.14477,8e-05,14.77055]
[1776613610395,45.18,75772.18,0.0,0.14477,8e-05,14.77055]
[1776613610705,45.18,75772.18,0.0,0.14477,8e-05,14.77055]
[1776613610782,45.18,75772.18,0.0,0.14477,8e-05,14.77055]
[1776613617088,45.18,75777.72,0.0,0.14519,8e-05,14.80042]
[1776613622112,45.17,75781.98,0.0,0.1455,8e-05,14.82305]
[1776613622200,45.17,75785.56,0.0,0.14578,8e-05,14.84265]
[1776613622259,45.17,75785.56,0.0,0.14578,8e-05,14.84265]
[1776613622354,45.17,75785.56,0.0,0.14578,8e-05,14.84265]
[1776613622356,45.17,75785.56,0.0,0.14578,8e-05,14.84265]
[1776613622865,45.17,75785.56,0.0,0.14578,8e-05,14.84265]
[1776613622955,45.17,75785.56,0.0,0.14578,8e-05,14.84265]
[1776613623100,45.17,75801.29,0.0,0.14701,8e-05,14.92956]
[1776613626837,45.17,75795.18,0.0,0.14652,8e-05,14.89546]
[1776613626848,45.17,75795.18,0.0,0.14652,8e-05,14.89546]
[1776613626851,45.17,75795.18,0.0,0.14652,8e-05,14.89546]
[1776613626907,45.17,75795.18,0.0,0.14652,8e-05,14.89546]
[1776613626923,45.17,75800.49,0.0,0.14694,8e-05,14.92479]
[1776613629838,45.17,75790.24,0.0,0.14613,8e-05,14.86767]
[1776613630228,45.17,75790.24,0.0,0.14613,8e-05,14.86767]
[1776613630863,45.17,75793.47,0.0,0.14638,8e-05,14.8855]
[1776613632027,45.17,75783.8,0.0,0.14563,8e-05,14.83187]
[1776613632150,45.17,75783.8,0.0,0.14563,8e-05,14.83187]
[1776613632575,45.17,75783.8,0.0,0.14563,8e-05,14.83187]
[1776613632679,45.17,75783.8,0.0,0.14563,8e-05,14.83187]
[1776613632692,45.17,75783.8,0.0,0.14563,8e-05,14.83187]
[1776613632993,45.17,75783.8,0.0,0.14563,8e-05,14.83187]
[1776613633021,45.17,75783.8,0.0,0.14563,8e-05,14.83187]
[1776613633060,45.17,75764.68,0.0,0.14414,8e-05,14.72587]
[1776613633589,45.17,75764.68,0.0,0.14414,8e-05,14.72587]
[1776613633640,45.17,75764.68,0.0,0.14414,8e-05,14.72587]
[1776613633716,45.17,75764.68,0.0,0.14414,8e-05,14.72587]
[1776613633857,45.17,75764.68,0.0,0.14414,8e-05,14.72587]
[1776613633958,45.17,75776.48,0.0,0.14505,8e-05,14.79091]
[1776613634499,45.17,75776.48,0.0,0.14505,8e-05,14.79091]
[1776613634601,45.17,75776.48,0.0,0.14505,8e-05,14.79091]
[1776613634873,45.17,75776.48,0.0,0.14505,8e-05,14.79086]
[1776613635394,45.17,75776.48,0.0,0.14505,8e-05,14.79086]
[1776613635403,45.17,75776.48,0.0,0.14505,8e-05,14.79086]
[1776613635408,45.17,75776.48,0.0,0.14505,8e-05,14.79086]
[1776613635443,45.17,75776.48,0.0,0.14505,8e-05,14.79086]
[1776613635880,45.17,75777.58,0.0,0.14513,8e-05,14.7968]
[1776613636237,45.17,75777.58,0.0,0.14513,8e-05,14.7968]
[1776613639345,45.17,75779.97,0.0,0.14531,8e-05,14.80953]
[1776613639629,45.17,75779.97,0.0,0.14531,8e-05,14.80953]
[1776613639668,45.17,75779.97,0.0,0.14531,8e-05,14.80953]
[1776613640934,45.17,75779.97,0.0,0.14531,8e-05,14.80937]
[1776613641019,45.17,75770.89,0.0,0.1446,8e-05,14.75895]
[1776613642587,45.17,75770.89,0.0,0.1446,8e-05,14.75881]
[1776613642889,45.17,75770.89,0.0,0.1446,8e-05,14.75881]
[1776613642896,45.17,75770.89,0.0,0.1446,8e-05,14.75881]
[1776613642985,45.17,75769.54,0.0,0.14449,8e-05,14.75121]
[1776613643153,45.17,75769.54,0.0,0.14449,8e-05,14.75121]
[1776613643505,45.17,75769.54,0.0,0.14449,8e-05,14.75121]
[1776613643952,45.17,75769.54,0.0,0.14449,8e-05,14.75121]
[1776613643996,45.17,75769.54,0.0,0.14449,8e-05,14.75121]
[1776613644012,45.17,75769.54,0.0,0.14449,8e-05,14.75121]
[1776613644013,45.16,75772.33,0.0,0.14471,8e-05,14.76654]
[1776613644381,45.16,75772.33,0.0,0.14471,8e-05,14.76654]
[1776613645100,45.16,75772.33,0.0,0.14471,8e-05,14.76654]
[1776613644988,45.16,75771.58,0.0,0.14465,8e-05,14.76233]
[1776613645952,45.16,75771.58,0.0,0.14465,8e-05,14.76225]
[1776613647929,45.16,75771.86,0.0,0.14467,8e-05,14.76373]
[1776613648103,45.16,75771.86,0.0,0.14467,8e-05,14.76373]
[1776613648439,45.16,75771.94,0.0,0.14467,8e-05,14.7641]
[1776613648973,45.16,75769.51,0.0,0.14448,8e-05,14.75059]
[1776613654009,45.16,75769.28,0.0,0.14443,8e-05,14.74468]
[1776613659044,45.16,75773.33,0.0,0.14473,8e-05,14.76661]
[1776613662987,45.16,75772.62,0.0,0.14467,8e-05,14.76246]
[1776613665090,45.16,75754.81,0.0,0.14329,8e-05,14.66369]
[1776613670125,45.16,75758.43,0.0,0.14358,8e-05,14.68394]
[1776613675156,45.16,75764.13,0.0,0.14402,8e-05,14.71539]
[1776613680194,45.16,75765.53,0.0,0.14412,8e-05,14.72297]
[1776613683939,45.16,75764.8,0.0,0.14406,8e-05,14.71885]
[1776613687070,45.16,75770.04,0.0,0.14447,8e-05,14.74776]
[1776613687171,45.16,75775.4,0.0,0.14488,8e-05,14.7773]
[1776613687202,45.16,75775.4,0.0,0.14488,8e-05,14.7773]
[1776613687336,45.16,75775.4,0.0,0.14488,8e-05,14.7773]
[1776613689201,45.16,75785.7,0.0,0.14568,8e-05,14.83402]
[1776613689268,45.16,75785.7,0.0,0.14568,8e-05,14.83402]
[1776613692305,45.16,75788.66,0.0,0.14591,8e-05,14.84998]
[1776613692986,45.16,75788.66,0.0,0.14591,8e-05,14.84998]
[1776613693080,45.16,75788.66,0.0,0.14591,8e-05,14.84998]
[1776613693125,45.16,75790.81,0.0,0.14607,8e-05,14.86141]
[1776613693244,45.16,75790.81,0.0,0.14607,8e-05,14.86141]
[1776613693342,45.16,75809.29,0.0,0.14752,8e-05,14.96383]
[1776613695348,45.16,75809.29,0.0,0.14751,8e-05,14.96372]
[1776613696276,45.16,75808.53,0.0,0.14745,8e-05,14.95935]
[1776613696356,45.15,75809.42,0.0,0.14752,8e-05,14.96414]
[1776613697348,45.15,75809.42,0.0,0.14752,8e-05,14.96414]
[1776613697358,45.15,75809.42,0.0,0.14752,8e-05,14.96414]
[1776613697919,45.15,75811.51,0.0,0.14768,8e-05,14.97541]
[1776613698642,45.15,75811.51,0.0,0.14768,8e-05,14.97541]
[1776613701389,45.15,75812.7,0.0,0.14777,8e-05,14.98163]
[1776613705447,45.15,75812.35,0.0,0.14773,8e-05,14.97885]
[1776613710942,45.15,75814.11,0.0,0.14785,8e-05,14.98767]
[1776613715267,45.14,75826.2,0.0,0.14875,8e-05,15.04885]
[1776613721494,45.14,75819.6,0.0,0.1482,8e-05,15.01004]
[1776613726942,45.13,75823.36,0.0,0.14847,8e-05,15.02961]
[1776613727906,45.13,75827.08,0.0,0.14876,8e-05,15.04958]
[1776613728211,45.13,75839.01,0.0,0.1497,8e-05,15.11546]
[1776613729908,45.13,75838.39,0.0,0.14964,8e-05,15.11163]
[1776613731948,45.13,75844.07,0.0,0.15008,8e-05,15.14198]
[1776613731972,45.13,75844.07,0.0,0.15008,8e-05,15.14198]
[1776613732401,45.13,75846.2,0.0,0.15025,8e-05,15.15381]
[1776613732432,45.13,75846.2,0.0,0.15025,8e-05,15.15381]
[1776613732824,45.13,75846.2,0.0,0.15025,8e-05,15.15381]
[1776613732834,45.13,75848.66,0.0,0.15044,8e-05,15.16748]
[1776613733396,45.13,75848.66,0.0,0.15044,8e-05,15.16748]
[1776613733415,45.13,75848.66,0.0,0.15044,8e-05,15.16748]
[1776613733622,45.13,75848.66,0.0,0.15043,8e-05,15.16676]
[1776613734486,45.13,75848.66,0.0,0.15043,8e-05,15.16676]
[1776613734549,45.13,75848.66,0.0,0.15043,8e-05,15.16676]
[1776613734615,45.13,75848.66,0.0,0.15043,8e-05,15.16676]
[1776613734716,45.12,75838.11,0.0,0.14959,8e-05,15.10787]
[1776613738062,45.12,75831.26,0.0,0.14904,8e-05,15.06921]
[1776613738070,45.12,75831.26,0.0,0.14904,8e-05,15.06921]
[1776613738079,45.12,75832.46,0.0,0.14912,8e-05,15.07511]
[1776613746680,45.11,75836.2,0.0,0.14937,8e-05,15.09287]
[1776613747693,45.11,75836.2,0.0,0.14937,8e-05,15.09287]
[1776613748213,45.11,75836.2,0.0,0.14937,8e-05,15.09287]
[1776613748198,45.11,75844.3,0.0,0.15001,8e-05,15.13732]
[1776613748694,45.11,75844.3,0.0,0.15001,8e-05,15.13732]
[1776613750269,45.11,75848.58,0.0,0.15035,8e-05,15.16085]
[1776613750708,45.11,75849.53,0.0,0.15042,8e-05,15.16585]
[1776613755747,45.11,75849.22,0.0,0.15037,8e-05,15.16278]
[1776613756467,45.11,75849.22,0.0,0.15037,8e-05,15.16278]
[1776613757481,45.11,75849.08,0.0,0.15036,8e-05,15.16175]
[1776613758724,45.11,75851.59,0.0,0.15055,8e-05,15.17545]
[1776613759259,45.1,75847.62,0.0,0.15023,8e-05,15.15283]
[1776613760533,45.1,75847.62,0.0,0.15023,8e-05,15.15283]
[1776613760624,45.1,75847.62,0.0,0.15023,8e-05,15.15283]
[1776613760701,45.1,75847.62,0.0,0.15023,8e-05,15.15283]
[1776613762465,45.1,75839.69,0.0,0.14959,8e-05,15.1081]
[1776613762474,45.1,75839.69,0.0,0.14959,8e-05,15.1081]
[1776613763009,45.1,75839.45,0.0,0.14956,8e-05,15.10609]
[1776613764530,45.1,75839.45,0.0,0.14956,8e-05,15.10609]
[1776613766527,45.1,75838.27,0.0,0.14946,8e-05,15.09897]
[1776613771852,45.09,75839.17,0.0,0.1495,8e-05,15.10234]
[1776613772181,45.09,75839.17,0.0,0.1495,8e-05,15.10234]
[1776613772676,45.09,75837.25,0.0,0.14931,8e-05,15.08719]
[1776613773079,45.09,75820.46,0.0,0.14797,8e-05,14.99324]
[1776613775340,45.09,75821.77,0.0,0.14807,8e-05,15.00028]
[1776613776199,45.09,75821.77,0.0,0.14807,8e-05,15.00028]
[1776613776308,45.09,75819.84,0.0,0.14792,8e-05,14.9893]
[1776613778600,45.09,75823.57,0.0,0.14821,8e-05,15.00953]
[1776613778751,45.09,75823.57,0.0,0.14821,8e-05,15.00953]
[1776613779146,45.09,75823.57,0.0,0.14821,8e-05,15.00953]
[1776613779248,45.09,75823.57,0.0,0.14821,8e-05,15.00953]
[1776613779234,45.09,75848.6,0.0,0.15019,8e-05,15.14828]
[1776613779920,45.09,75848.6,0.0,0.15019,8e-05,15.14828]
[1776613780303,45.09,75848.6,0.0,0.15019,8e-05,15.14828]
[1776613782322,45.09,75854.65,0.0,0.15066,8e-05,15.18126]
[1776613782908,45.09,75854.65,0.0,0.15066,8e-05,15.18126]
[1776613782952,45.09,75854.65,0.0,0.15066,8e-05,15.18126]
[1776613783045,45.08,75855.07,0.0,0.15069,8e-05,15.18306]
[1776613783955,45.08,75855.07,0.0,0.15069,8e-05,15.18306]
[1776613784051,45.08,75850.6,0.0,0.15033,8e-05,15.1581]
[1776613784422,45.08,75850.6,0.0,0.15033,8e-05,15.1581]
[1776613788975,45.08,75853.36,0.0,0.15054,8e-05,15.17313]
[1776613789036,45.08,75853.36,0.0,0.15054,8e-05,15.17313]
[1776613789223,45.08,75853.36,0.0,0.15054,8e-05,15.17313]
[1776613789288,45.08,75856.11,0.0,0.15075,8e-05,15.18763]
[1776613789843,45.08,75856.11,0.0,0.15075,8e-05,15.18763]
[1776613789855,45.08,75856.11,0.0,0.15075,8e-05,15.18763]
[1776613795031,45.08,75858.16,0.0,0.15091,8e-05,15.19847]
[1776613798595,45.08,75862.69,0.0,0.15126,8e-05,15.22314]
[1776613798650,45.08,75862.69,0.0,0.15126,8e-05,15.22314]
[1776613802012,45.08,75860.82,0.0,0.15111,8e-05,15.21236]
[1776613802125,45.08,75860.82,0.0,0.15111,8e-05,15.21236]
[1776613802801,45.08,75862.65,0.0,0.15125,8e-05,15.22242]
[1776613803505,45.08,75862.65,0.0,0.15125,8e-05,15.22228]
[1776613809122,45.07,75861.62,0.0,0.15115,8e-05,15.21578]
[1776613814143,45.07,75860.45,0.0,0.15105,8e-05,15.20867]
[1776613814222,45.07,75860.45,0.0,0.15105,8e-05,15.20867]
[1776613819020,45.07,75860.78,0.0,0.15106,8e-05,15.20932]
[1776613819065,45.07,75860.78,0.0,0.15106,8e-05,15.20932]
[1776613820476,45.07,75861.53,0.0,0.15111,8e-05,15.21302]
[1776613820548,45.07,75861.53,0.0,0.15111,8e-05,15.21302]
[1776613822939,45.07,75861.73,0.0,0.15113,8e-05,15.21389]
[1776613823038,45.07,75861.73,0.0,0.15113,8e-05,15.21389]
[1776613825302,45.07,75864.71,0.0,0.15135,8e-05,15.22972]
[1776613825367,45.07,75867.28,0.0,0.15156,8e-05,15.24375]
[1776613827117,45.06,75864.76,0.0,0.15135,8e-05,15.22946]
[1776613827329,45.06,75864.76,0.0,0.15135,8e-05,15.22946]
[1776613827400,45.06,75861.29,0.0,0.15107,8e-05,15.20984]
[1776613827908,45.06,75861.29,0.0,0.15107,8e-05,15.20984]
[1776613827922,45.06,75861.29,0.0,0.15107,8e-05,15.20984]
[1776613828159,45.06,75861.29,0.0,0.15107,8e-05,15.20984]
[1776613828278,45.06,75852.08,0.0,0.15033,8e-05,15.1586]
[1776613828403,45.06,75852.08,0.0,0.15033,8e-05,15.1586]
[1776613829099,45.06,75852.08,0.0,0.15033,8e-05,15.1586]
[1776613829263,45.06,75825.12,0.0,0.14818,8e-05,15.008]
[1776613831278,45.06,75817.33,0.0,0.14752,8e-05,14.96017]
[1776613831552,45.06,75817.33,0.0,0.14752,8e-05,14.96017]
[1776613832285,45.06,75814.61,0.0,0.14731,8e-05,14.94488]
[1776613834109,45.06,75811.09,0.0,0.14703,8e-05,14.92504]
[1776613837928,45.06,75811.07,0.0,0.14701,8e-05,14.9242]
[1776613838329,45.06,75811.08,0.0,0.14701,8e-05,14.9241]
[1776613839670,45.06,75812.72,0.0,0.14714,8e-05,14.93292]
[1776613840343,45.06,75811.02,0.0,0.147,8e-05,14.9232]
[1776613845378,45.05,75811.88,0.0,0.14705,8e-05,14.92672]
[1776613846418,45.05,75811.88,0.0,0.14705,8e-05,14.92672]
[1776613846748,45.05,75811.88,0.0,0.14705,8e-05,14.92672]
[1776613847069,45.05,75811.88,0.0,0.14705,8e-05,14.92672]
[1776613847098,45.05,75811.88,0.0,0.14705,8e-05,14.92672]
[1776613847099,45.05,75805.39,0.0,0.14653,8e-05,14.89042]
[1776613847477,45.05,75805.39,0.0,0.14653,8e-05,14.89042]
[1776613847783,45.05,75805.39,0.0,0.14653,8e-05,14.89042]
[1776613847826,45.05,75805.39,0.0,0.14653,8e-05,14.89042]
[1776613848198,45.05,75805.39,0.0,0.14653,8e-05,14.89042]
[1776613848293,45.05,75760.52,0.0,0.14303,8e-05,14.64132]
[1776613849212,45.05,75760.52,0.0,0.14303,8e-05,14.64132]
[1776613849297,45.05,75747.97,0.0,0.14207,8e-05,14.57171]
[1776613849409,45.05,75747.97,0.0,0.14207,8e-05,14.57171]
[1776613849511,45.05,75745.98,0.0,0.14191,8e-05,14.56069]
[1776613851822,45.05,75746.06,0.0,0.14192,8e-05,14.56093]
[1776613851840,45.05,75746.06,0.0,0.14192,8e-05,14.56093]
[1776613851855,45.05,75746.06,0.0,0.14192,8e-05,14.56093]
[1776613851924,45.05,75746.06,0.0,0.14192,8e-05,14.56093]
[1776613852055,45.05,75746.06,0.0,0.14192,8e-05,14.56093]
[1776613852105,45.05,75746.06,0.0,0.14192,8e-05,14.56093]
[1776613852275,45.05,75746.06,0.0,0.14192,8e-05,14.56093]
[1776613852315,45.05,75756.46,0.0,0.14272,8e-05,14.61851]
[1776613852387,45.05,75756.46,0.0,0.14272,8e-05,14.61851]
[1776613854117,45.05,75755.72,0.0,0.14266,8e-05,14.61432]
[1776613854171,45.05,75755.72,0.0,0.14266,8e-05,14.61432]
[1776613856375,45.05,75757.45,0.0,0.14279,8e-05,14.62373]
[1776613856491,45.05,75757.27,0.0,0.14277,8e-05,14.62265]
[1776613857169,45.05,75757.27,0.0,0.14277,8e-05,14.62265]
[1776613857506,45.05,75757.77,0.0,0.14281,8e-05,14.62533]
[1776613863508,45.05,75757.17,0.0,0.14276,8e-05,14.62176]
[1776613865725,45.05,75760.87,0.0,0.14305,8e-05,14.6423]
[1776613865824,45.05,75760.87,0.0,0.14305,8e-05,14.6423]
[1776613866734,45.05,75765.6,0.0,0.14341,8e-05,14.66854]
[1776613868734,45.05,75773.76,0.0,0.14405,8e-05,14.71375]
[1776613871166,45.05,75759.22,0.0,0.14292,8e-05,14.63291]
[1776613872363,45.05,75759.22,0.0,0.14292,8e-05,14.63291]
[1776613872450,45.05,75759.17,0.0,0.14291,8e-05,14.63269]
[1776613873648,45.05,75759.17,0.0,0.14291,8e-05,14.63275]
[1776613873696,45.05,75759.17,0.0,0.14291,8e-05,14.63275]
[1776613875042,45.05,75757.76,0.0,0.14281,8e-05,14.62502]
[1776613876341,45.05,75759.85,0.0,0.14297,8e-05,14.63668]
[1776613882233,45.05,75760.88,0.0,0.14306,8e-05,14.64287]
[1776613890699,45.05,75762.91,0.0,0.14322,8e-05,14.65479]
[1776613895734,45.05,75770.19,0.0,0.14376,8e-05,14.69112]
[1776613900769,45.05,75760.61,0.0,0.14302,8e-05,14.63843]
[1776613901735,45.05,75760.61,0.0,0.14302,8e-05,14.63843]
[1776613901744,45.05,75760.61,0.0,0.14302,8e-05,14.63843]
[1776613901881,45.05,75760.61,0.0,0.14302,8e-05,14.63843]
[1776613901932,45.05,75760.61,0.0,0.14302,8e-05,14.63843]
[1776613902988,45.05,75759.54,0.0,0.14294,8e-05,14.63264]
[1776613903139,45.05,75751.08,0.0,0.14229,8e-05,14.58594]
[1776613907012,45.06,75745.89,0.0,0.1419,8e-05,14.55792]
[1776613909079,45.06,75743.02,0.0,0.14169,8e-05,14.54255]
[1776613909206,45.06,75743.02,0.0,0.14169,8e-05,14.54255]
[1776613915806,45.06,75737.47,0.0,0.14129,8e-05,14.51377]
[1776613922924,45.07,75740.3,0.0,0.14154,8e-05,14.53164]
[1776613925640,45.07,75740.48,0.0,0.14156,8e-05,14.53314]
[1776613925771,45.07,75740.48,0.0,0.14156,8e-05,14.53314]
[1776613926467,45.07,75749.92,0.0,0.14229,8e-05,14.58563]
[1776613926498,45.07,75749.92,0.0,0.14229,8e-05,14.58563]
[1776613926643,45.07,75749.92,0.0,0.14229,8e-05,14.58563]
[1776613926700,45.07,75749.92,0.0,0.14229,8e-05,14.58563]
[1776613926819,45.07,75749.92,0.0,0.14229,8e-05,14.58563]
[1776613926955,45.07,75749.29,0.0,0.14224,8e-05,14.58237]
[1776613928079,45.07,75762.56,0.0,0.14327,8e-05,14.65601]
[1776613933197,45.07,75771.32,0.0,0.14395,8e-05,14.70476]
[1776613933307,45.07,75771.32,0.0,0.14395,8e-05,14.70476]
[1776613933443,45.07,75771.32,0.0,0.14395,8e-05,14.70476]
[1776613933522,45.07,75773.19,0.0,0.1441,8e-05,14.71515]
[1776613935498,45.07,75774.46,0.0,0.1442,8e-05,14.72217]
[1776613937867,45.07,75781.62,0.0,0.14475,8e-05,14.76187]
[1776613938032,45.07,75781.62,0.0,0.14475,8e-05,14.76188]
[1776613938704,45.07,75781.62,0.0,0.14475,8e-05,14.76188]
[1776613939387,45.07,75781.62,0.0,0.14475,8e-05,14.76188]
[1776613939040,45.07,75783.06,0.0,0.14486,8e-05,14.76982]
[1776613940380,45.07,75784.65,0.0,0.14499,8e-05,14.77859]
[1776613940764,45.07,75784.65,0.0,0.14499,8e-05,14.77859]
[1776613941054,45.07,75784.24,0.0,0.14495,8e-05,14.77626]
[1776613946089,45.07,75771.2,0.0,0.14394,8e-05,14.70368]
[1776613951127,45.07,75769.89,0.0,0.1438,8e-05,14.69233]
[1776613957166,45.07,75772.57,0.0,0.14401,8e-05,14.70727]
[1776613962425,45.07,75765.88,0.0,0.14349,8e-05,14.67025]
[1776613967632,45.07,75765.96,0.0,0.14351,8e-05,14.67112]
[1776613968909,45.07,75765.68,0.0,0.14349,8e-05,14.66965]
[1776613974291,45.07,75772.0,0.0,0.14398,8e-05,14.70521]
[1776613978186,45.07,75774.22,0.0,0.14416,8e-05,14.71758]
[1776613983352,45.07,75776.06,0.0,0.1443,8e-05,14.72787]
[1776613987379,45.07,75788.13,0.0,0.14524,8e-05,14.79467]
[1776613991680,45.07,75786.93,0.0,0.14514,8e-05,14.78783]
[1776613991724,45.07,75786.93,0.0,0.14514,8e-05,14.78783]
[1776613991757,45.07,75786.93,0.0,0.14514,8e-05,14.78783]
[1776613991960,45.07,75786.93,0.0,0.14514,8e-05,14.78783]
[1776613992417,45.07,75786.66,0.0,0.14512,8e-05,14.78623]
[1776613994431,45.07,75796.69,0.0,0.1459,8e-05,14.84158]
[1776613995965,45.07,75802.23,0.0,0.14633,8e-05,14.87212]
[1776613996852,45.07,75803.93,0.0,0.14646,8e-05,14.88142]
[1776614002485,45.07,75806.0,0.0,0.14661,8e-05,14.89163]
[1776614007520,45.07,75808.82,0.0,0.14681,8e-05,14.9061]
[1776614012555,45.06,75817.59,0.0,0.14745,8e-05,14.94957]
[1776614017590,45.06,75823.81,0.0,0.14793,8e-05,14.98288]
[1776614023568,45.06,75823.1,0.0,0.14786,8e-05,14.97792]
[1776614028667,45.05,75823.24,0.0,0.14784,8e-05,14.97679]
[1776614033702,45.05,75824.75,0.0,0.14793,8e-05,14.98329]
[1776614038841,45.04,75822.34,0.0,0.14772,8e-05,14.96854]
[1776614042343,45.04,75822.38,0.0,0.14771,8e-05,14.9678]
[1776614042438,45.04,75822.38,0.0,0.14771,8e-05,14.9678]
[1776614042481,45.04,75822.38,0.0,0.14771,8e-05,14.9678]
[1776614042538,45.04,75830.96,0.0,0.14838,8e-05,15.01517]
[1776614042992,45.04,75845.55,0.0,0.14954,8e-05,15.09608]
[1776614043652,45.04,75845.55,0.0,0.14954,8e-05,15.09608]
[1776614043684,45.04,75845.55,0.0,0.14954,8e-05,15.09608]
[1776614048701,45.03,75854.64,0.0,0.15023,8e-05,15.1448]
[1776614048874,45.03,75854.64,0.0,0.15023,8e-05,15.1448]
[1776614048880,45.03,75866.39,0.0,0.15117,8e-05,15.20979]
[1776614054228,45.03,75870.34,0.0,0.15147,8e-05,15.23057]
[1776614054284,45.03,75870.34,0.0,0.15147,8e-05,15.23057]
[1776614054341,45.03,75870.34,0.0,0.15147,8e-05,15.23057]
[1776614054349,45.03,75870.34,0.0,0.15147,8e-05,15.23057]
[1776614054442,45.03,75873.18,0.0,0.15169,8e-05,15.24608]
[1776614054863,45.03,75873.18,0.0,0.15169,8e-05,15.24608]
[1776614054976,45.03,75873.18,0.0,0.15169,8e-05,15.24608]
[1776614055230,45.03,75874.29,0.0,0.15178,8e-05,15.25194]
[1776614055961,45.03,75885.84,0.0,0.1527,8e-05,15.31599]
[1776614057780,45.03,75885.84,0.0,0.1527,8e-05,15.3156]
[1776614057872,45.02,75891.26,0.0,0.15313,8e-05,15.34538]
[1776614059803,45.02,75887.42,0.0,0.15281,8e-05,15.32357]
[1776614065930,45.02,75883.84,0.0,0.15248,8e-05,15.30092]
[1776614068811,45.01,75889.45,0.0,0.15292,8e-05,15.33147]
[1776614068968,45.01,75889.45,0.0,0.15292,8e-05,15.33147]
[1776614068992,45.01,75889.45,0.0,0.15292,8e-05,15.33147]
[1776614069092,45.01,75889.45,0.0,0.15292,8e-05,15.33147]
[1776614069774,45.01,75883.19,0.0,0.15241,8e-05,15.29621]
[1776614069865,45.01,75883.19,0.0,0.15241,8e-05,15.29621]
[1776614072038,45.01,75882.7,0.0,0.15236,8e-05,15.29274]
[1776614078017,45.0,75882.17,0.0,0.15225,8e-05,15.28338]
[1776614083279,45.0,75884.8,0.0,0.15244,8e-05,15.29651]
[1776614084135,45.0,75884.8,0.0,0.15244,8e-05,15.29651]
[1776614086044,45.0,75884.92,0.0,0.15244,8e-05,15.29654]
[1776614086048,45.0,75884.92,0.0,0.15244,8e-05,15.29654]
[1776614086696,45.0,75877.3,0.0,0.15182,8e-05,15.25375]
[1776614087603,45.0,75877.3,0.0,0.15182,8e-05,15.25375]
[1776614087077,45.0,75877.3,0.0,0.15182,8e-05,15.25342]
[1776614088083,45.0,75874.43,0.0,0.15158,8e-05,15.23693]
[1776614089059,45.0,75874.43,0.0,0.15158,8e-05,15.23693]
[1776614089113,45.0,75874.43,0.0,0.15158,8e-05,15.23693]
[1776614089205,45.0,75874.43,0.0,0.15158,8e-05,15.23693]
[1776614089296,45.0,75873.04,0.0,0.15146,8e-05,15.22887]
[1776614089870,45.0,75873.04,0.0,0.15146,8e-05,15.22887]
[1776614090098,44.99,75873.43,0.0,0.15149,8e-05,15.23059]
[1776614091107,44.99,75859.6,0.0,0.15037,8e-05,15.15302]
[1776614096140,44.99,75867.25,0.0,0.15096,8e-05,15.19395]
[1776614101175,44.98,75870.03,0.0,0.15115,8e-05,15.20746]
[1776614106191,44.98,75871.7,0.0,0.15126,8e-05,15.21513]
[1776614106577,44.98,75877.99,0.0,0.15176,8e-05,15.24988]
[1776614107016,44.98,75877.99,0.0,0.15176,8e-05,15.24988]
[1776614108610,44.98,75878.22,0.0,0.15178,8e-05,15.25117]
[1776614109159,44.98,75886.89,0.0,0.15247,8e-05,15.29898]
[1776614109233,44.98,75887.7,0.0,0.15253,8e-05,15.30324]
[1776614111241,44.97,75887.85,0.0,0.15254,8e-05,15.30382]
[1776614111316,44.97,75887.85,0.0,0.15254,8e-05,15.30382]
[1776614111365,44.97,75887.85,0.0,0.15254,8e-05,15.30382]
[1776614111464,44.97,75887.85,0.0,0.15254,8e-05,15.30382]
[1776614111477,44.97,75887.85,0.0,0.15254,8e-05,15.30382]
[1776614111504,44.97,75887.54,0.0,0.15251,8e-05,15.30184]
[1776614112688,44.97,75887.54,0.0,0.15251,8e-05,15.30153]
[1776614112710,44.97,75887.54,0.0,0.15251,8e-05,15.30153]
[1776614113498,44.97,75874.66,0.0,0.15147,8e-05,15.22934]
[1776614119608,44.97,75874.33,0.0,0.15142,8e-05,15.22625]
[1776614126355,44.96,75872.67,0.0,0.15125,8e-05,15.2143]
[1776614131391,44.96,75877.62,0.0,0.1516,8e-05,15.23662]
[1776614133297,44.96,75877.75,0.0,0.1516,8e-05,15.23714]
[1776614133469,44.96,75877.75,0.0,0.1516,8e-05,15.23714]
[1776614133485,44.96,75885.03,0.0,0.15219,8e-05,15.27755]
[1776614135418,44.96,75895.57,0.0,0.15303,8e-05,15.33596]
[1776614135936,44.96,75895.57,0.0,0.15303,8e-05,15.33596]
[1776614136003,44.96,75895.57,0.0,0.15303,8e-05,15.33596]
[1776614142466,44.95,75904.25,0.0,0.15371,8e-05,15.38248]
[1776614147501,44.95,75900.83,0.0,0.15341,8e-05,15.36195]
[1776614153547,44.94,75898.18,0.0,0.15317,8e-05,15.34546]
[1776614157986,44.94,75889.73,0.0,0.15247,8e-05,15.29721]
[1776614158093,44.94,75889.73,0.0,0.15247,8e-05,15.29721]
[1776614164001,44.94,75887.52,0.0,0.15226,8e-05,15.28323]
[1776614169658,44.93,75888.77,0.0,0.15234,8e-05,15.28847]
[1776614175700,44.93,75889.43,0.0,0.15237,8e-05,15.29052]
[1776614179152,44.92,75890.42,0.0,0.15244,8e-05,15.29526]
[1776614179735,44.92,75886.16,0.0,0.15209,8e-05,15.27118]
[1776614179771,44.92,75886.16,0.0,0.15209,8e-05,15.27118]
[1776614181808,44.92,75883.74,0.0,0.15189,8e-05,15.25719]
[1776614182445,44.92,75883.74,0.0,0.15188,8e-05,15.25696]
[1776614188794,44.92,75880.61,0.0,0.1516,8e-05,15.23766]
[1776614191990,44.92,75879.19,0.0,0.15148,8e-05,15.22916]
[1776614192568,44.91,75879.27,0.0,0.15145,8e-05,15.22492]
[1776614197858,44.91,75874.86,0.0,0.15107,8e-05,15.19916]
[1776614202892,44.91,75876.02,0.0,0.15115,8e-05,15.20459]
[1776614207928,44.91,75877.95,0.0,0.15129,8e-05,15.21431]
[1776614213071,44.9,75886.27,0.0,0.15195,8e-05,15.25992]
[1776614214791,44.9,75890.82,0.0,0.1523,8e-05,15.28451]
[1776614214977,44.9,75890.82,0.0,0.1523,8e-05,15.28451]
[1776614220766,44.9,75892.19,0.0,0.1524,8e-05,15.29091]
[1776614221102,44.9,75887.32,0.0,0.15199,8e-05,15.26307]
[1776614222289,44.89,75877.23,0.0,0.15117,8e-05,15.20612]
[1776614225162,44.89,75876.92,0.0,0.15114,8e-05,15.20398]
[1776614225325,44.89,75876.92,0.0,0.15114,8e-05,15.20398]
[1776614225373,44.89,75874.46,0.0,0.15094,8e-05,15.19005]
[1776614226905,44.89,75874.46,0.0,0.15093,8e-05,15.18977]
[1776614226968,44.89,75874.46,0.0,0.15093,8e-05,15.18977]
[1776614232125,44.89,75865.52,0.0,0.1502,8e-05,15.1385]
[1776614233988,44.89,75863.51,0.0,0.15003,8e-05,15.12702]
[1776614234028,44.89,75863.51,0.0,0.15003,8e-05,15.12702]
[1776614241715,44.88,75860.61,0.0,0.14978,8e-05,15.1093]
[1776614241783,44.88,75858.93,0.0,0.14963,8e-05,15.09941]
[1776614243211,44.88,75858.93,0.0,0.14963,8e-05,15.09917]
[1776614243219,44.88,75858.93,0.0,0.14963,8e-05,15.09917]
[1776614243293,44.88,75853.45,0.0,0.14919,8e-05,15.06833]
[1776614244199,44.88,75853.45,0.0,0.14919,8e-05,15.06833]
[1776614244248,44.88,75844.93,0.0,0.14851,8e-05,15.02053]
[1776614244967,44.88,75844.93,0.0,0.14851,8e-05,15.02053]
[1776614245024,44.88,75844.93,0.0,0.14851,8e-05,15.02053]
[1776614245507,44.88,75841.48,0.0,0.14823,8e-05,15.00108]
[1776614251257,44.88,75845.31,0.0,0.14848,8e-05,15.01698]
[1776614256315,44.87,75844.3,0.0,0.14838,8e-05,15.01017]
[1776614262337,44.87,75834.93,0.0,0.14762,8e-05,14.95618]
[1776614267372,44.87,75832.16,0.0,0.14738,8e-05,14.93981]
[1776614272408,44.86,75830.38,0.0,0.14723,8e-05,14.92899]
[1776614277447,44.86,75832.39,0.0,0.14737,8e-05,14.93931]
[1776614278199,44.86,75832.39,0.0,0.14737,8e-05,14.93931]
[1776614278237,44.86,75832.39,0.0,0.14737,8e-05,14.93931]
[1776614283446,44.86,75831.13,0.0,0.14726,8e-05,14.93132]
[1776614284104,44.86,75830.39,0.0,0.1472,8e-05,14.92702]
[1776614284130,44.86,75830.39,0.0,0.1472,8e-05,14.92702]
[1776614284876,44.86,75828.14,0.0,0.14702,8e-05,14.91429]
[1776614287166,44.86,75826.71,0.0,0.1469,8e-05,14.90598]
[1776614287626,44.86,75826.71,0.0,0.1469,8e-05,14.90598]
[1776614287691,44.86,75826.71,0.0,0.1469,8e-05,14.90598]
[1776614287710,44.86,75826.71,0.0,0.1469,8e-05,14.90598]
[1776614287727,44.86,75823.92,0.0,0.14668,8e-05,14.89026]
[1776614289815,44.86,75822.67,0.0,0.14658,8e-05,14.88316]
[1776614289844,44.86,75822.67,0.0,0.14658,8e-05,14.88316]
[1776614290411,44.86,75822.67,0.0,0.14658,8e-05,14.88303]
[1776614290439,44.86,75822.67,0.0,0.14658,8e-05,14.88303]
[1776614290485,44.86,75822.67,0.0,0.14658,8e-05,14.88303]
[1776614290511,44.86,75822.67,0.0,0.14658,8e-05,14.88303]
[1776614290527,44.86,75822.67,0.0,0.14658,8e-05,14.88303]
[1776614290561,44.86,75822.67,0.0,0.14658,8e-05,14.88303]
[1776614290603,44.86,75824.04,0.0,0.14668,8e-05,14.89055]
[1776614291868,44.86,75824.04,0.0,0.14668,8e-05,14.89043]
[1776614292600,44.85,75827.37,0.0,0.14694,8e-05,14.90887]
[1776614297634,44.85,75826.61,0.0,0.14687,8e-05,14.90381]
[1776614300233,44.85,75827.12,0.0,0.1469,8e-05,14.90633]
[1776614303676,44.85,75838.05,0.0,0.14776,8e-05,14.96654]
[1776614308710,44.85,75835.77,0.0,0.14756,8e-05,14.95267]
[1776614313746,44.84,75833.68,0.0,0.14735,8e-05,14.93581]
[1776614318782,44.84,75826.51,0.0,0.14676,8e-05,14.89474]
[1776614322809,44.84,75816.44,0.0,0.14596,8e-05,14.83778]
[1776614327847,44.84,75816.13,0.0,0.14592,8e-05,14.83519]
[1776614334894,44.83,75814.58,0.0,0.14578,8e-05,14.82551]
[1776614337914,44.83,75829.63,0.0,0.14697,8e-05,14.90901]
[1776614341600,44.83,75828.68,0.0,0.14688,8e-05,14.90329]
[1776614341701,44.83,75827.16,0.0,0.14676,8e-05,14.89438]
[1776614346977,44.83,75823.53,0.0,0.14646,8e-05,14.87309]
[1776614351385,44.83,75818.96,0.0,0.14609,8e-05,14.847]
[1776614351392,44.83,75817.65,0.0,0.14598,8e-05,14.83933]
[1776614357047,44.82,75814.04,0.0,0.14568,8e-05,14.81834]
[1776614365278,44.82,75813.94,0.0,0.14566,8e-05,14.81661]
[1776614371146,44.82,75815.39,0.0,0.14572,8e-05,14.81967]
[1776614372269,44.82,75815.39,0.0,0.14572,8e-05,14.81967]
[1776614372602,44.82,75815.95,0.0,0.14576,8e-05,14.82242]
[1776614375056,44.82,75822.32,0.0,0.14626,8e-05,14.85783]
[1776614375349,44.82,75816.22,0.0,0.14578,8e-05,14.82343]
[1776614381217,44.81,75811.51,0.0,0.14539,8e-05,14.7962]
[1776614386252,44.81,75807.89,0.0,0.1451,8e-05,14.7753]
[1776614387517,44.81,75821.75,0.0,0.14618,8e-05,14.85228]
[1776614390363,44.81,75825.77,0.0,0.14649,8e-05,14.87424]
[1776614390407,44.81,75825.77,0.0,0.14649,8e-05,14.87424]
[1776614390617,44.81,75826.87,0.0,0.14658,8e-05,14.88012]
[1776614391487,44.81,75826.87,0.0,0.14658,8e-05,14.88012]
[1776614391544,44.81,75840.42,0.0,0.14765,8e-05,14.95558]
[1776614393668,44.81,75840.42,0.0,0.14764,8e-05,14.95527]
[1776614394006,44.81,75842.25,0.0,0.14778,8e-05,14.96519]
[1776614394033,44.81,75842.25,0.0,0.14778,8e-05,14.96519]
[1776614395554,44.81,75851.76,0.0,0.14854,8e-05,15.01802]
[1776614396594,44.8,75852.0,0.0,0.14855,8e-05,15.01903]
[1776614396740,44.8,75852.0,0.0,0.14855,8e-05,15.01903]
[1776614402363,44.8,75860.24,0.0,0.14918,8e-05,15.06305]
[1776614407952,44.8,75864.16,0.0,0.14948,8e-05,15.08385]
[1776614412856,44.79,75864.02,0.0,0.14944,8e-05,15.08164]
[1776614412951,44.79,75864.02,0.0,0.14944,8e-05,15.08164]
[1776614413504,44.79,75864.25,0.0,0.14946,8e-05,15.08265]
[1776614413671,44.79,75853.79,0.0,0.14862,8e-05,15.02389]
[1776614414631,44.79,75853.79,0.0,0.14862,8e-05,15.02389]
[1776614414820,44.79,75853.79,0.0,0.14862,8e-05,15.02389]
[1776614415884,44.79,75852.41,0.0,0.1485,8e-05,15.0159]
[1776614419487,44.79,75867.83,0.0,0.14972,8e-05,15.10116]
[1776614424521,44.78,75870.15,0.0,0.14989,8e-05,15.1129]
[1776614429556,44.78,75871.82,0.0,0.15001,8e-05,15.12104]
[1776614431571,44.78,75863.19,0.0,0.14928,8e-05,15.06818]
[1776614432955,44.78,75863.19,0.0,0.14928,8e-05,15.06818]
[1776614433044,44.78,75864.52,0.0,0.14938,8e-05,15.07546]
[1776614433190,44.78,75864.52,0.0,0.14938,8e-05,15.07546]
[1776614433920,44.78,75842.72,0.0,0.14764,8e-05,14.95339]
[1776614435320,44.78,75842.72,0.0,0.14763,8e-05,14.95313]
[1776614435327,44.78,75842.72,0.0,0.14763,8e-05,14.95313]
[1776614435336,44.78,75842.72,0.0,0.14763,8e-05,14.95313]
[1776614435596,44.78,75842.72,0.0,0.14763,8e-05,14.95313]
[1776614435868,44.78,75842.72,0.0,0.14763,8e-05,14.95313]
[1776614435965,44.78,75824.13,0.0,0.14616,8e-05,14.8491]
[1776614436274,44.78,75824.13,0.0,0.14616,8e-05,14.8491]
[1776614437274,44.78,75824.13,0.0,0.14616,8e-05,14.84906]
[1776614437982,44.78,75829.38,0.0,0.14657,8e-05,14.87837]
[1776614438509,44.78,75829.38,0.0,0.14657,8e-05,14.87837]
[1776614439234,44.78,75829.38,0.0,0.14657,8e-05,14.87832]
[1776614439951,44.78,75829.38,0.0,0.14657,8e-05,14.87832]
[1776614439976,44.78,75829.38,0.0,0.14657,8e-05,14.87832]
[1776614439987,44.78,75829.38,0.0,0.14657,8e-05,14.87832]
[1776614439989,44.78,75829.38,0.0,0.14657,8e-05,14.87832]
[1776614440012,44.78,75823.44,0.0,0.1461,8e-05,14.84507]
[1776614441094,44.78,75820.27,0.0,0.14585,8e-05,14.82733]
[1776614441777,44.78,75820.27,0.0,0.14585,8e-05,14.82733]
[1776614441849,44.78,75811.68,0.0,0.14517,8e-05,14.77934]
[1776614443655,44.78,75802.05,0.0,0.14441,8e-05,14.72536]
[1776614448690,44.78,75799.97,0.0,0.14425,8e-05,14.71393]
[1776614453725,44.78,75807.17,0.0,0.14482,8e-05,14.75432]
[1776614458760,44.78,75801.08,0.0,0.14434,8e-05,14.7203]
[1776614462788,44.78,75791.44,0.0,0.14359,8e-05,14.66686]
[1776614467824,44.78,75795.53,0.0,0.14392,8e-05,14.69023]
[1776614472872,44.78,75794.25,0.0,0.14383,8e-05,14.68363]
[1776614473550,44.78,75794.25,0.0,0.14383,8e-05,14.68363]
[1776614475517,44.78,75789.4,0.0,0.14345,8e-05,14.65685]
[1776614475607,44.78,75789.4,0.0,0.14345,8e-05,14.65685]
[1776614475738,44.78,75789.4,0.0,0.14345,8e-05,14.65685]
[1776614475919,44.78,75789.4,0.0,0.14345,8e-05,14.65685]
[1776614476023,44.78,75785.17,0.0,0.14313,8e-05,14.63345]
[1776614476313,44.78,75785.17,0.0,0.14313,8e-05,14.63345]
[1776614476350,44.78,75785.17,0.0,0.14313,8e-05,14.63345]
[1776614476433,44.78,75785.17,0.0,0.14313,8e-05,14.63345]
[1776614476501,44.78,75785.17,0.0,0.14313,8e-05,14.63345]
[1776614476874,44.78,75785.17,0.0,0.14313,8e-05,14.63345]
[1776614476935,44.78,75784.99,0.0,0.14311,8e-05,14.63245]
[1776614479150,44.78,75783.97,0.0,0.14304,8e-05,14.62704]
[1776614480750,44.78,75783.08,0.0,0.14297,8e-05,14.62217]
[1776614481653,44.78,75782.66,0.0,0.14294,8e-05,14.61991]
[1776614482129,44.78,75783.75,0.0,0.14303,8e-05,14.62614]
[1776614482650,44.78,75783.75,0.0,0.14303,8e-05,14.62614]
[1776614482707,44.78,75783.75,0.0,0.14303,8e-05,14.62614]
[1776614482959,44.78,75782.44,0.0,0.14293,8e-05,14.61896]
[1776614483378,44.78,75782.44,0.0,0.14293,8e-05,14.61896]
[1776614485033,44.78,75780.16,0.0,0.14275,8e-05,14.6064]
[1776614485061,44.78,75780.16,0.0,0.14275,8e-05,14.6064]
[1776614485973,44.79,75779.11,0.0,0.14267,8e-05,14.60078]
[1776614487039,44.79,75779.11,0.0,0.14267,8e-05,14.60078]
[1776614487997,44.79,75778.8,0.0,0.14265,8e-05,14.59932]
[1776614489300,44.79,75778.8,0.0,0.14265,8e-05,14.59932]
[1776614489324,44.79,75778.8,0.0,0.14265,8e-05,14.59932]
[1776614489337,44.79,75778.8,0.0,0.14265,8e-05,14.59932]
[1776614489720,44.79,75778.8,0.0,0.14265,8e-05,14.59932]
[1776614490758,44.79,75778.4,0.0,0.14263,8e-05,14.59743]
[1776614491894,44.79,75783.68,0.0,0.14301,8e-05,14.62286]
[1776614492247,44.79,75784.47,0.0,0.14307,8e-05,14.62733]
[1776614492498,44.79,75784.47,0.0,0.14307,8e-05,14.62733]
[1776614493134,44.79,75782.46,0.0,0.14291,8e-05,14.61622]
[1776614493193,44.79,75782.46,0.0,0.14291,8e-05,14.61622]
[1776614494469,44.79,75781.89,0.0,0.14287,8e-05,14.61313]
[1776614495168,44.79,75782.68,0.0,0.14293,8e-05,14.61762]
[1776614495959,44.79,75782.68,0.0,0.14293,8e-05,14.61762]
[1776614496963,44.79,75782.22,0.0,0.1429,8e-05,14.61515]
[1776614497072,44.79,75782.22,0.0,0.1429,8e-05,14.61515]
[1776614497230,44.79,75782.24,0.0,0.1429,8e-05,14.61535]
[1776614497802,44.79,75782.24,0.0,0.1429,8e-05,14.61535]
[1776614497940,44.79,75782.24,0.0,0.1429,8e-05,14.61535]
[1776614499253,44.79,75783.01,0.0,0.14297,8e-05,14.61992]
[1776614499527,44.79,75783.01,0.0,0.14297,8e-05,14.61992]
[1776614501341,44.79,75781.56,0.0,0.14286,8e-05,14.61225]
[1776614501358,44.79,75781.56,0.0,0.14286,8e-05,14.61225]
[1776614503335,44.79,75781.71,0.0,0.14288,8e-05,14.61348]
[1776614503378,44.79,75781.27,0.0,0.14284,8e-05,14.61103]
[1776614509808,44.79,75777.12,0.0,0.14253,8e-05,14.58899]
[1776614512977,44.8,75777.57,0.0,0.14258,8e-05,14.59215]
[1776614513133,44.8,75777.95,0.0,0.14261,8e-05,14.59467]
[1776614513533,44.8,75777.95,0.0,0.14261,8e-05,14.59467]
[1776614513544,44.8,75777.95,0.0,0.14261,8e-05,14.59467]
[1776614513604,44.8,75783.3,0.0,0.14303,8e-05,14.62447]
[1776614518537,44.8,75784.69,0.0,0.14315,8e-05,14.63282]
[1776614518609,44.8,75784.69,0.0,0.14315,8e-05,14.63282]
[1776614518678,44.8,75784.69,0.0,0.14315,8e-05,14.63282]
[1776614519605,44.8,75783.63,0.0,0.14307,8e-05,14.62707]
[1776614519612,44.8,75783.63,0.0,0.14307,8e-05,14.62707]
[1776614519685,44.8,75777.07,0.0,0.14256,8e-05,14.59069]
[1776614523661,44.8,75780.21,0.0,0.14281,8e-05,14.60872]
[1776614523762,44.8,75779.74,0.0,0.14278,8e-05,14.60627]
[1776614527502,44.8,75781.03,0.0,0.14288,8e-05,14.61396]
[1776614527720,44.8,75781.03,0.0,0.14288,8e-05,14.61396]
[1776614528142,44.8,75781.2,0.0,0.1429,8e-05,14.61507]
[1776614528279,44.8,75781.2,0.0,0.1429,8e-05,14.61507]
[1776614528487,44.8,75790.3,0.0,0.14361,8e-05,14.66594]
[1776614531916,44.8,75795.5,0.0,0.14402,8e-05,14.69507]
[1776614531960,44.8,75792.24,0.0,0.14377,8e-05,14.67696]
[1776614535163,44.8,75792.27,0.0,0.14377,8e-05,14.6773]
[1776614541359,44.81,75790.6,0.0,0.14365,8e-05,14.66885]
[1776614546547,44.81,75797.1,0.0,0.14417,8e-05,14.7056]
[1776614551195,44.81,75798.93,0.0,0.14432,8e-05,14.71618]
[1776614556009,44.81,75799.64,0.0,0.14434,8e-05,14.71628]
[1776614562365,44.81,75800.33,0.0,0.14441,8e-05,14.72085]
[1776614567408,44.81,75801.74,0.0,0.14453,8e-05,14.72935]
[1776614567554,44.81,75801.74,0.0,0.14453,8e-05,14.72935]
[1776614568139,44.81,75801.74,0.0,0.14453,8e-05,14.72935]
[1776614568146,44.81,75782.91,0.0,0.14306,8e-05,14.62454]
[1776614568261,44.81,75782.91,0.0,0.14306,8e-05,14.62454]
[1776614568263,44.81,75782.91,0.0,0.14306,8e-05,14.62454]
[1776614569477,44.81,75782.91,0.0,0.14306,8e-05,14.62467]
[1776614569578,44.81,75755.33,0.0,0.14093,8e-05,14.47148]
[1776614570224,44.81,75755.33,0.0,0.14093,8e-05,14.47148]
[1776614570405,44.81,75755.33,0.0,0.14093,8e-05,14.47148]
[1776614571495,44.81,75754.19,0.0,0.14084,8e-05,14.46502]
[1776614571572,44.81,75754.19,0.0,0.14084,8e-05,14.4651]
[1776614572584,44.81,75754.19,0.0,0.14084,8e-05,14.4651]
[1776614572695,44.81,75754.19,0.0,0.14084,8e-05,14.4651]
[1776614572747,44.81,75754.19,0.0,0.14084,8e-05,14.4651]
[1776614572921,44.81,75754.19,0.0,0.14084,8e-05,14.4651]
[1776614573076,44.81,75751.72,0.0,0.14065,8e-05,14.45125]
[1776614573396,44.81,75751.72,0.0,0.14065,8e-05,14.45125]
[1776614573688,44.81,75751.72,0.0,0.14065,8e-05,14.45125]
[1776614573775,44.81,75751.72,0.0,0.14065,8e-05,14.45125]
[1776614574156,44.81,75751.72,0.0,0.14065,8e-05,14.45125]
[1776614573912,44.81,75742.48,0.0,0.13994,8e-05,14.39978]
[1776614575801,44.81,75755.07,0.0,0.14091,8e-05,14.47007]
[1776614579964,44.82,75752.28,0.0,0.14071,8e-05,14.45544]
[1776614580593,44.82,75744.16,0.0,0.14009,8e-05,14.41093]
[1776614580623,44.82,75744.16,0.0,0.14009,8e-05,14.41093]
[1776614580908,44.82,75741.9,0.0,0.13992,8e-05,14.39837]
[1776614581784,44.82,75741.9,0.0,0.13992,8e-05,14.39837]
[1776614582644,44.82,75733.56,0.0,0.13928,8e-05,14.35217]
[1776614582959,44.82,75740.04,0.0,0.13978,8e-05,14.38807]
[1776614584851,44.82,75740.04,0.0,0.13978,8e-05,14.38839]
[1776614586880,44.82,75745.69,0.0,0.14023,8e-05,14.42054]
[1776614590701,44.82,75745.63,0.0,0.14022,8e-05,14.42008]
[1776614596903,44.82,75753.89,0.0,0.14087,8e-05,14.46711]
[1776614597993,44.82,75753.89,0.0,0.14087,8e-05,14.46711]
[1776614600089,44.83,75737.73,0.0,0.13964,8e-05,14.37817]
[1776614604233,44.83,75736.72,0.0,0.13957,8e-05,14.37311]
[1776614604712,44.83,75736.72,0.0,0.13957,8e-05,14.37311]
[1776614605048,44.83,75734.78,0.0,0.13943,8e-05,14.36251]
[1776614606881,44.83,75727.14,0.0,0.13884,8e-05,14.32001]
[1776614606938,44.83,75727.14,0.0,0.13884,8e-05,14.32001]
[1776614607140,44.83,75728.83,0.0,0.13897,8e-05,14.32937]
[1776614607554,44.83,75728.83,0.0,0.13897,8e-05,14.32937]
[1776614607931,44.83,75728.83,0.0,0.13897,8e-05,14.32937]
[1776614608010,44.83,75726.57,0.0,0.1388,8e-05,14.31683]
[1776614612208,44.83,75730.96,0.0,0.1391,8e-05,14.33696]
[1776614612347,44.83,75730.96,0.0,0.1391,8e-05,14.33696]
[1776614613187,44.83,75730.96,0.0,0.1391,8e-05,14.33696]
[1776614613175,44.83,75738.19,0.0,0.13965,8e-05,14.3771]
[1776614615340,44.83,75740.93,0.0,0.13987,8e-05,14.39267]
[1776614615413,44.83,75740.93,0.0,0.13987,8e-05,14.39267]
[1776614615899,44.83,75743.6,0.0,0.14008,8e-05,14.40789]
[1776614617399,44.83,75745.76,0.0,0.14025,8e-05,14.42057]
[1776614617913,44.83,75745.76,0.0,0.14025,8e-05,14.42057]
[1776614622948,44.83,75758.43,0.0,0.14125,8e-05,14.49245]
[1776614625403,44.84,75759.27,0.0,0.14132,8e-05,14.49754]
[1776614625426,44.84,75759.27,0.0,0.14132,8e-05,14.49754]
[1776614625447,44.84,75759.27,0.0,0.14132,8e-05,14.49754]
[1776614625477,44.84,75759.27,0.0,0.14132,8e-05,14.49754]
[1776614625969,44.84,75764.76,0.0,0.14175,8e-05,14.52828]
[1776614627114,44.84,75777.69,0.0,0.14276,8e-05,14.60072]
[1776614629576,44.84,75777.19,0.0,0.14272,8e-05,14.59811]
[1776614629997,44.84,75777.21,0.0,0.14273,8e-05,14.59839]
[1776614633814,44.84,75779.36,0.0,0.1429,8e-05,14.61085]
[1776614635619,44.84,75774.51,0.0,0.14253,8e-05,14.58418]
[1776614638878,44.84,75774.64,0.0,0.14255,8e-05,14.58577]
[1776614639684,44.84,75773.98,0.0,0.1425,8e-05,14.58232]
[1776614645106,44.85,75776.03,0.0,0.14268,8e-05,14.59491]
[1776614650146,44.85,75779.28,0.0,0.14294,8e-05,14.6139]
[1776614650970,44.85,75779.28,0.0,0.14294,8e-05,14.6139]
[1776614652379,44.85,75792.76,0.0,0.144,8e-05,14.68911]
[1776614653176,44.85,75792.76,0.0,0.144,8e-05,14.68911]
[1776614653217,44.85,75802.57,0.0,0.14477,8e-05,14.7438]
[1776614653738,44.85,75802.57,0.0,0.14477,8e-05,14.7438]
[1776614653938,44.85,75802.57,0.0,0.14477,8e-05,14.7438]
[1776614654000,44.85,75802.57,0.0,0.14477,8e-05,14.7438]
[1776614654170,44.85,75802.35,0.0,0.14475,8e-05,14.74255]
[1776614654922,44.85,75802.35,0.0,0.14475,8e-05,14.74255]
[1776614656250,44.85,75808.4,0.0,0.14522,8e-05,14.77624]
[1776614660212,44.85,75828.6,0.0,0.14681,8e-05,14.88872]
[1776614663940,44.85,75826.13,0.0,0.14661,8e-05,14.87462]
[1776614664240,44.85,75827.64,0.0,0.14673,8e-05,14.88293]
[1776614665003,44.85,75827.64,0.0,0.14673,8e-05,14.88293]
[1776614665247,44.85,75831.35,0.0,0.14702,8e-05,14.90352]
[1776614668269,44.85,75843.49,0.0,0.14798,8e-05,14.97069]
[1776614668677,44.85,75843.49,0.0,0.14798,8e-05,14.97069]
[1776614669276,44.85,75842.71,0.0,0.14791,8e-05,14.96614]
[1776614670355,44.85,75845.97,0.0,0.14817,8e-05,14.9841]
[1776614670903,44.85,75845.97,0.0,0.14817,8e-05,14.9841]
[1776614670975,44.85,75845.97,0.0,0.14817,8e-05,14.9841]
[1776614671290,44.84,75846.44,0.0,0.14817,8e-05,14.98233]
[1776614671516,44.84,75846.44,0.0,0.14817,8e-05,14.98233]
[1776614671585,44.84,75846.44,0.0,0.14817,8e-05,14.98233]
[1776614672188,44.84,75846.44,0.0,0.14817,8e-05,14.98233]
[1776614672194,44.84,75847.26,0.0,0.14823,8e-05,14.98667]
[1776614674617,44.84,75847.8,0.0,0.14827,8e-05,14.98945]
[1776614674649,44.84,75850.18,0.0,0.14846,8e-05,15.00248]
[1776614677654,44.84,75849.35,0.0,0.14839,8e-05,14.99751]
[1776614677877,44.84,75849.35,0.0,0.14839,8e-05,14.99751]
[1776614677913,44.84,75849.35,0.0,0.14839,8e-05,14.99751]
[1776614678164,44.84,75850.03,0.0,0.14844,8e-05,15.00114]
[1776614678371,44.84,75850.03,0.0,0.14844,8e-05,15.00114]
[1776614678415,44.84,75850.03,0.0,0.14844,8e-05,15.00114]
[1776614678472,44.84,75868.14,0.0,0.14988,8e-05,15.10217]
[1776614680432,44.84,75864.48,0.0,0.14959,8e-05,15.08145]
[1776614680968,44.84,75864.48,0.0,0.14959,8e-05,15.08145]
[1776614682485,44.84,75862.83,0.0,0.14945,8e-05,15.07177]
[1776614688415,44.83,75865.62,0.0,0.14965,8e-05,15.08573]
[1776614693450,44.83,75864.19,0.0,0.14951,8e-05,15.0764]
[1776614698486,44.83,75871.72,0.0,0.15009,8e-05,15.11699]
[1776614701308,44.83,75868.01,0.0,0.14979,8e-05,15.09598]
[1776614702796,44.82,75866.6,0.0,0.14967,8e-05,15.08759]
[1776614702970,44.82,75866.6,0.0,0.14967,8e-05,15.08759]
[1776614702994,44.82,75866.6,0.0,0.14967,8e-05,15.08759]
[1776614703136,44.82,75866.6,0.0,0.14967,8e-05,15.08759]
[1776614703213,44.82,75852.98,0.0,0.14858,8e-05,15.01132]
[1776614703786,44.82,75852.98,0.0,0.14858,8e-05,15.01132]
[1776614703794,44.82,75852.98,0.0,0.14858,8e-05,15.01132]
[1776614704172,44.82,75852.98,0.0,0.14858,8e-05,15.01132]
[1776614704224,44.82,75843.91,0.0,0.14785,8e-05,14.96036]
[1776614704553,44.82,75843.91,0.0,0.14785,8e-05,14.96036]
[1776614704877,44.82,75843.91,0.0,0.14785,8e-05,14.96036]
[1776614705530,44.82,75850.53,0.0,0.14838,8e-05,14.99734]
[1776614706017,44.82,75850.53,0.0,0.14838,8e-05,14.99734]
[1776614706602,44.82,75853.53,0.0,0.14861,8e-05,15.01377]
[1776614707078,44.82,75853.53,0.0,0.14861,8e-05,15.01377]
[1776614707129,44.82,75854.6,0.0,0.1487,8e-05,15.01975]
[1776614709910,44.82,75852.89,0.0,0.14856,8e-05,15.00985]
[1776614710672,44.82,75852.65,0.0,0.14854,8e-05,15.00835]
[1776614712616,44.82,75859.13,0.0,0.14905,8e-05,15.04421]
[1776614715751,44.82,75866.01,0.0,0.14959,8e-05,15.08193]
[1776614721647,44.82,75864.02,0.0,0.14941,8e-05,15.06949]
[1776614726682,44.81,75866.27,0.0,0.14957,8e-05,15.08085]
[1776614727801,44.81,75866.27,0.0,0.14957,8e-05,15.08085]
[1776614729282,44.81,75867.15,0.0,0.14964,8e-05,15.08557]
[1776614734415,44.81,75861.84,0.0,0.14916,8e-05,15.05065]
[1776614734558,44.81,75861.84,0.0,0.14916,8e-05,15.05065]
[1776614734815,44.81,75861.84,0.0,0.14916,8e-05,15.05065]
[1776614734859,44.81,75861.84,0.0,0.14916,8e-05,15.05065]
[1776614734890,44.81,75861.84,0.0,0.14916,8e-05,15.05065]
[1776614734898,44.81,75861.84,0.0,0.14916,8e-05,15.05065]
[1776614736636,44.81,75860.71,0.0,0.14907,8e-05,15.044]
[1776614736856,44.81,75860.71,0.0,0.14907,8e-05,15.044]
[1776614736889,44.81,75860.71,0.0,0.14907,8e-05,15.044]
[1776614736924,44.81,75860.71,0.0,0.14907,8e-05,15.044]
[1776614737357,44.81,75854.32,0.0,0.14855,8e-05,15.00798]
[1776614737776,44.81,75836.26,0.0,0.14712,8e-05,14.90709]
[1776614740901,44.81,75835.58,0.0,0.14706,8e-05,14.90289]
[1776614742550,44.8,75835.4,0.0,0.14704,8e-05,14.90156]
[1776614743353,44.8,75835.4,0.0,0.14704,8e-05,14.90156]
[1776614744403,44.8,75826.96,0.0,0.14637,8e-05,14.8541]
[1776614744496,44.8,75826.96,0.0,0.14637,8e-05,14.8541]
[1776614745603,44.8,75821.73,0.0,0.14595,8e-05,14.82477]
[1776614745818,44.8,75821.73,0.0,0.14595,8e-05,14.82464]
[1776614748874,44.8,75820.29,0.0,0.14583,8e-05,14.81641]
[1776614754880,44.8,75816.07,0.0,0.14549,8e-05,14.79221]
[1776614757843,44.8,75819.01,0.0,0.14572,8e-05,14.80849]
[1776614759082,44.8,75820.31,0.0,0.14582,8e-05,14.81566]
[1776614759848,44.8,75820.91,0.0,0.14587,8e-05,14.81893]
[1776614759915,44.8,75820.91,0.0,0.14587,8e-05,14.81884]
[1776614761058,44.8,75820.91,0.0,0.14587,8e-05,14.81884]
[1776614761220,44.8,75820.91,0.0,0.14587,8e-05,14.81884]
[1776614761870,44.8,75820.47,0.0,0.14583,8e-05,14.81618]
[1776614761934,44.8,75820.47,0.0,0.14583,8e-05,14.81618]
[1776614766185,44.8,75820.13,0.0,0.1458,8e-05,14.81398]
[1776614766318,44.8,75820.13,0.0,0.1458,8e-05,14.81398]
[1776614766310,44.8,75817.51,0.0,0.14559,8e-05,14.79916]
[1776614766472,44.8,75817.51,0.0,0.14559,8e-05,14.79916]
[1776614767037,44.8,75816.19,0.0,0.14548,8e-05,14.7918]
[1776614768017,44.8,75816.19,0.0,0.14548,8e-05,14.7918]
[1776614769406,44.8,75816.99,0.0,0.14554,8e-05,14.7961]
[1776614769984,44.8,75817.08,0.0,0.14555,8e-05,14.79652]
[1776614772385,44.8,75819.34,0.0,0.14573,8e-05,14.80905]
[1776614772403,44.8,75818.97,0.0,0.1457,8e-05,14.80688]
[1776614772509,44.8,75818.97,0.0,0.1457,8e-05,14.80688]
[1776614772523,44.8,75818.97,0.0,0.1457,8e-05,14.80688]
[1776614772822,44.8,75818.97,0.0,0.1457,8e-05,14.80688]
[1776614773007,44.8,75818.51,0.0,0.14566,8e-05,14.80421]
[1776614775105,44.8,75799.36,0.0,0.14415,8e-05,14.69717]
[1776614782579,44.8,75797.89,0.0,0.14404,8e-05,14.68897]
[1776614783139,44.8,75797.89,0.0,0.14404,8e-05,14.68897]
[1776614783504,44.8,75788.89,0.0,0.14333,8e-05,14.63887]
[1776614783530,44.8,75788.89,0.0,0.14333,8e-05,14.63887]
[1776614783689,44.8,75788.89,0.0,0.14333,8e-05,14.63887]
[1776614783879,44.8,75788.89,0.0,0.14333,8e-05,14.63887]
[1776614784007,44.8,75788.89,0.0,0.14333,8e-05,14.63887]
[1776614784055,44.8,75788.89,0.0,0.14333,8e-05,14.63887]
[1776614784210,44.8,75788.89,0.0,0.14333,8e-05,14.63887]
[1776614784338,44.8,75788.89,0.0,0.14333,8e-05,14.63887]
[1776614784279,44.8,75779.93,0.0,0.14264,8e-05,14.58897]
[1776614787398,44.8,75768.66,0.0,0.14177,8e-05,14.52652]
[1776614788983,44.8,75768.44,0.0,0.14175,8e-05,14.52537]
[1776614789289,44.8,75756.25,0.0,0.14081,8e-05,14.45771]
[1776614789962,44.8,75756.25,0.0,0.14081,8e-05,14.45771]
[1776614791751,44.8,75749.13,0.0,0.14023,8e-05,14.41384]
[1776614792462,44.8,75749.13,0.0,0.14023,8e-05,14.41384]
[1776614796565,44.8,75755.56,0.0,0.14071,8e-05,14.449]
[1776614796596,44.8,75755.56,0.0,0.14071,8e-05,14.449]
[1776614796650,44.8,75755.56,0.0,0.14071,8e-05,14.449]
[1776614800630,44.8,75752.01,0.0,0.14045,8e-05,14.42958]
[1776614800872,44.8,75752.01,0.0,0.14045,8e-05,14.42958]
[1776614801283,44.8,75752.01,0.0,0.14045,8e-05,14.42958]
[1776614801301,44.8,75765.29,0.0,0.14147,8e-05,14.5037]
[1776614801661,44.8,75765.29,0.0,0.14147,8e-05,14.5037]
[1776614801721,44.8,75765.29,0.0,0.14147,8e-05,14.5037]
[1776614801775,44.8,75765.29,0.0,0.14147,8e-05,14.5037]
[1776614802216,44.8,75765.29,0.0,0.14148,8e-05,14.5039]
[1776614802670,44.8,75765.29,0.0,0.14148,8e-05,14.5039]
[1776614802702,44.8,75765.29,0.0,0.14148,8e-05,14.5039]
[1776614803098,44.8,75765.29,0.0,0.14148,8e-05,14.5039]
[1776614805222,44.8,75775.64,0.0,0.14229,8e-05,14.56197]
[1776614805826,44.8,75777.17,0.0,0.14241,8e-05,14.57071]
[1776614806244,44.8,75777.17,0.0,0.14241,8e-05,14.57089]
[1776614808836,44.8,75780.72,0.0,0.14269,8e-05,14.59099]
[1776614809031,44.8,75780.72,0.0,0.14269,8e-05,14.59099]
[1776614814300,44.8,75786.83,0.0,0.14318,8e-05,14.6257]
[1776614820342,44.8,75785.6,0.0,0.14309,8e-05,14.61951]
[1776614822768,44.8,75784.99,0.0,0.14304,8e-05,14.61623]
[1776614822795,44.8,75784.99,0.0,0.14304,8e-05,14.61623]
[1776614822866,44.8,75784.99,0.0,0.14304,8e-05,14.61623]
[1776614822894,44.8,75784.99,0.0,0.14304,8e-05,14.61623]
[1776614822921,44.8,75784.99,0.0,0.14304,8e-05,14.61623]
[1776614823380,44.81,75773.27,0.0,0.14214,8e-05,14.55124]
[1776614825279,44.81,75773.27,0.0,0.14214,8e-05,14.55129]
[1776614825377,44.81,75777.22,0.0,0.14245,8e-05,14.57341]
[1776614826438,44.81,75777.22,0.0,0.14245,8e-05,14.57341]
[1776614827315,44.81,75784.72,0.0,0.14303,8e-05,14.61527]
[1776614832425,44.81,75790.86,0.0,0.14352,8e-05,14.65015]
[1776614837461,44.81,75794.98,0.0,0.14384,8e-05,14.67326]
[1776614842498,44.81,75794.14,0.0,0.14378,8e-05,14.66868]
[1776614845479,44.81,75793.89,0.0,0.14376,8e-05,14.66732]
[1776614845592,44.81,75793.89,0.0,0.14376,8e-05,14.66732]
[1776614845596,44.81,75793.89,0.0,0.14376,8e-05,14.66732]
[1776614847602,44.81,75784.49,0.0,0.14303,8e-05,14.6152]
[1776614849158,44.81,75790.13,0.0,0.14347,8e-05,14.6467]
[1776614849233,44.81,75790.13,0.0,0.14347,8e-05,14.6467]
[1776614849305,44.81,75794.14,0.0,0.14379,8e-05,14.66913]
[1776614851047,44.81,75794.14,0.0,0.14379,8e-05,14.66919]
[1776614851116,44.81,75794.14,0.0,0.14379,8e-05,14.66919]
[1776614851699,44.81,75794.09,0.0,0.14375,8e-05,14.66482]
[1776614851766,44.81,75796.28,0.0,0.14392,8e-05,14.67711]
[1776614857601,44.81,75788.28,0.0,0.14331,8e-05,14.63328]
[1776614860764,44.81,75803.11,0.0,0.14448,8e-05,14.7164]
[1776614861562,44.81,75803.11,0.0,0.14448,8e-05,14.7164]
[1776614862989,44.81,75804.88,0.0,0.14462,8e-05,14.72634]
[1776614863372,44.81,75804.88,0.0,0.14462,8e-05,14.72634]
[1776614863864,44.81,75804.77,0.0,0.14461,8e-05,14.72578]
[1776614864095,44.81,75804.77,0.0,0.14461,8e-05,14.72578]
[1776614864188,44.81,75804.77,0.0,0.14461,8e-05,14.72578]
[1776614864198,44.81,75804.77,0.0,0.14461,8e-05,14.72578]
[1776614864300,44.81,75805.24,0.0,0.14465,8e-05,14.72847]
[1776614864984,44.81,75805.24,0.0,0.14465,8e-05,14.72847]
[1776614865044,44.81,75805.24,0.0,0.14465,8e-05,14.72847]
[1776614865048,44.81,75805.35,0.0,0.14466,8e-05,14.72914]
[1776614865903,44.81,75805.35,0.0,0.14466,8e-05,14.72914]
[1776614865914,44.81,75805.35,0.0,0.14466,8e-05,14.72914]
[1776614865986,44.81,75805.55,0.0,0.14467,8e-05,14.73032]
[1776614871699,44.82,75805.62,0.0,0.14468,8e-05,14.73112]
[1776614876532,44.82,75806.96,0.0,0.14479,8e-05,14.73887]
[1776614876901,44.82,75799.05,0.0,0.14417,8e-05,14.69484]
[1776614878285,44.82,75799.05,0.0,0.14417,8e-05,14.69484]
[1776614878454,44.82,75799.92,0.0,0.14424,8e-05,14.69983]
[1776614880109,44.82,75801.79,0.0,0.14439,8e-05,14.71039]
[1776614880190,44.82,75801.79,0.0,0.14439,8e-05,14.71039]
[1776614881912,44.82,75804.59,0.0,0.14462,8e-05,14.72623]
[1776614882005,44.82,75804.59,0.0,0.14462,8e-05,14.72623]
[1776614882559,44.82,75805.98,0.0,0.14473,8e-05,14.73407]
[1776614883350,44.82,75805.98,0.0,0.14473,8e-05,14.73407]
[1776614884707,44.82,75798.61,0.0,0.14415,8e-05,14.69326]
[1776614884754,44.82,75798.61,0.0,0.14415,8e-05,14.69326]
[1776614884788,44.82,75798.61,0.0,0.14415,8e-05,14.69326]
[1776614884835,44.82,75798.61,0.0,0.14415,8e-05,14.69326]
[1776614885155,44.82,75787.66,0.0,0.1433,8e-05,14.63245]
[1776614886308,44.82,75787.66,0.0,0.1433,8e-05,14.63245]
[1776614886351,44.82,75775.72,0.0,0.14237,8e-05,14.56623]
[1776614891840,44.82,75775.09,0.0,0.14234,8e-05,14.56379]
[1776614899050,44.83,75772.06,0.0,0.14212,8e-05,14.54801]
[1776614904931,44.83,75766.53,0.0,0.14171,8e-05,14.51818]
[1776614909965,44.83,75762.76,0.0,0.14143,8e-05,14.49817]
[1776614912035,44.83,75762.4,0.0,0.1414,8e-05,14.49636]
[1776614912469,44.83,75771.67,0.0,0.14209,8e-05,14.54392]
[1776614913103,44.83,75771.67,0.0,0.14209,8e-05,14.54392]
[1776614913119,44.83,75771.67,0.0,0.14209,8e-05,14.54392]
[1776614913209,44.83,75771.67,0.0,0.14209,8e-05,14.54392]
[1776614913309,44.83,75771.46,0.0,0.14208,8e-05,14.54295]
[1776614914860,44.83,75771.46,0.0,0.14208,8e-05,14.54314]
[1776614915055,44.83,75771.46,0.0,0.14208,8e-05,14.54314]
[1776614915204,44.83,75771.46,0.0,0.14208,8e-05,14.54314]
[1776614915303,44.83,75768.32,0.0,0.14184,8e-05,14.5258]
[1776614915932,44.83,75768.32,0.0,0.14184,8e-05,14.5258]
[1776614915966,44.83,75768.32,0.0,0.14184,8e-05,14.5258]
[1776614916580,44.83,75768.32,0.0,0.14184,8e-05,14.52594]
[1776614917620,44.83,75767.94,0.0,0.14181,8e-05,14.52397]
[1776614919317,44.83,75767.94,0.0,0.14182,8e-05,14.5241]
[1776614920088,44.83,75767.63,0.0,0.14179,8e-05,14.52252]
[1776614920745,44.83,75775.26,0.0,0.14239,8e-05,14.56509]
[1776614925606,44.84,75782.92,0.0,0.14299,8e-05,14.60819]
[1776614925762,44.84,75782.92,0.0,0.14299,8e-05,14.60819]
[1776614931762,44.84,75771.68,0.0,0.14213,8e-05,14.54641]
[1776614937069,44.84,75766.54,0.0,0.14174,8e-05,14.51838]
[1776614938283,44.84,75766.37,0.0,0.14172,8e-05,14.51749]
[1776614938348,44.84,75766.37,0.0,0.14172,8e-05,14.51749]
[1776614939275,44.84,75765.63,0.0,0.14167,8e-05,14.51341]
[1776614939289,44.84,75765.63,0.0,0.14167,8e-05,14.51341]
[1776614939320,44.84,75765.63,0.0,0.14167,8e-05,14.51341]
[1776614939387,44.84,75764.82,0.0,0.14161,8e-05,14.50893]
[1776614939597,44.84,75764.82,0.0,0.14161,8e-05,14.50893]
[1776614939797,44.84,75764.82,0.0,0.14161,8e-05,14.50893]
[1776614940480,44.84,75771.45,0.0,0.14212,8e-05,14.54583]
[1776614941108,44.84,75771.45,0.0,0.14212,8e-05,14.54583]
[1776614942971,44.84,75770.03,0.0,0.14201,8e-05,14.53824]
[1776614948241,44.84,75766.9,0.0,0.14178,8e-05,14.52166]
[1776614951624,44.84,75760.48,0.0,0.14129,8e-05,14.48639]
[1776614951699,44.84,75760.48,0.0,0.14129,8e-05,14.48639]
[1776614952282,44.84,75760.48,0.0,0.14129,8e-05,14.48639]
[1776614952303,44.84,75760.48,0.0,0.14129,8e-05,14.48639]
[1776614952336,44.84,75758.97,0.0,0.14118,8e-05,14.47819]
[1776614956297,44.85,75747.5,0.0,0.14031,8e-05,14.41517]
[1776614961332,44.85,75737.21,0.0,0.13953,8e-05,14.35886]
[1776614961863,44.85,75737.21,0.0,0.13953,8e-05,14.35886]
[1776614961935,44.85,75737.21,0.0,0.13953,8e-05,14.35886]
[1776614962051,44.85,75737.21,0.0,0.13953,8e-05,14.35886]
[1776614962064,44.85,75737.21,0.0,0.13953,8e-05,14.35886]
[1776614962343,44.85,75736.05,0.0,0.13944,8e-05,14.3527]
[1776614963346,44.85,75725.23,0.0,0.13861,8e-05,14.2924]
[1776614964196,44.85,75725.23,0.0,0.13861,8e-05,14.2924]
[1776614967836,44.85,75724.71,0.0,0.13856,8e-05,14.28873]
[1776614968433,44.85,75721.72,0.0,0.13833,8e-05,14.27196]
[1776614971402,44.84,75701.48,0.0,0.13675,8e-05,14.15503]
[1776614972772,44.84,75698.97,0.0,0.13656,8e-05,14.14104]
[1776614972907,44.84,75698.97,0.0,0.13656,8e-05,14.14104]
[1776614976414,44.84,75703.28,0.0,0.13689,8e-05,14.16472]
[1776614979420,44.84,75711.04,0.0,0.13747,8e-05,14.20747]
[1776614985500,44.84,75711.81,0.0,0.13752,8e-05,14.21145]
[1776614990537,44.84,75711.32,0.0,0.13749,8e-05,14.20868]
[1776614995570,44.84,75709.79,0.0,0.13737,8e-05,14.20021]
[1776615000605,44.84,75714.65,0.0,0.13774,8e-05,14.22741]
[1776615002619,44.84,75702.78,0.0,0.13684,8e-05,14.1617]
[1776615002947,44.84,75702.78,0.0,0.13684,8e-05,14.1617]
[1776615003101,44.84,75702.78,0.0,0.13684,8e-05,14.1617]
[1776615003205,44.84,75702.78,0.0,0.13684,8e-05,14.1617]
[1776615003541,44.84,75702.78,0.0,0.13684,8e-05,14.1617]
[1776615003649,44.84,75702.54,0.0,0.13683,8e-05,14.16052]
[1776615003792,44.84,75702.54,0.0,0.13683,8e-05,14.16052]
[1776615004632,44.84,75676.95,0.0,0.1349,7e-05,14.01894]
[1776615006092,44.84,75675.62,0.0,0.1348,7e-05,14.01159]
[1776615008149,44.84,75663.44,0.0,0.13389,7e-05,13.94429]
[1776615008442,44.84,75663.44,0.0,0.13389,7e-05,13.94429]
[1776615008450,44.84,75663.44,0.0,0.13389,7e-05,13.94429]
[1776615008661,44.84,75666.69,0.0,0.13413,7e-05,13.96228]
[1776615013695,44.84,75666.6,0.0,0.13413,7e-05,13.96192]
[1776615015335,44.84,75666.6,0.0,0.13413,7e-05,13.96192]
[1776615015425,44.84,75666.6,0.0,0.13413,7e-05,13.96192]
[1776615015596,44.84,75666.6,0.0,0.13413,7e-05,13.96192]
[1776615015816,44.84,75660.89,0.0,0.13371,7e-05,13.93046]
[1776615015992,44.84,75660.89,0.0,0.13371,7e-05,13.93046]
[1776615016143,44.84,75660.89,0.0,0.13371,7e-05,13.93046]
[1776615016496,44.84,75660.89,0.0,0.13371,7e-05,13.93046]
[1776615016531,44.84,75645.7,0.0,0.13258,7e-05,13.84657]
[1776615017232,44.84,75645.7,0.0,0.13258,7e-05,13.84657]
[1776615017295,44.84,75650.35,0.0,0.13292,7e-05,13.87221]
[1776615019694,44.84,75651.88,0.0,0.13303,7e-05,13.88058]
[1776615020659,44.84,75652.99,0.0,0.13311,7e-05,13.88654]
[1776615020803,44.84,75652.99,0.0,0.13311,7e-05,13.88654]
[1776615021308,44.84,75652.49,0.0,0.13307,7e-05,13.8837]
[1776615022146,44.84,75652.49,0.0,0.13307,7e-05,13.8837]
[1776615022238,44.84,75652.49,0.0,0.13307,7e-05,13.8837]
[1776615022334,44.84,75653.47,0.0,0.13315,7e-05,13.8891]
[1776615023222,44.84,75653.47,0.0,0.13315,7e-05,13.8891]
[1776615023533,44.84,75660.47,0.0,0.13367,7e-05,13.92766]
[1776615024120,44.84,75671.6,0.0,0.1345,7e-05,13.98911]
[1776615026535,44.84,75677.17,0.0,0.13491,7e-05,14.01991]
[1776615026705,44.84,75683.25,0.0,0.13537,8e-05,14.05334]
[1776615026788,44.84,75683.25,0.0,0.13537,8e-05,14.05334]
[1776615031823,44.84,75691.31,0.0,0.13594,8e-05,14.09358]
[1776615036858,44.84,75692.02,0.0,0.136,8e-05,14.09772]
[1776615037801,44.84,75692.02,0.0,0.136,8e-05,14.09772]
[1776615038866,44.84,75685.38,0.0,0.1355,8e-05,14.06106]
[1776615041261,44.84,75684.8,0.0,0.13546,8e-05,14.05806]
[1776615041726,44.84,75685.95,0.0,0.13554,8e-05,14.06455]
[1776615044496,44.84,75692.58,0.0,0.13605,8e-05,14.10149]
[1776615044976,44.84,75693.1,0.0,0.13609,8e-05,14.10455]
[1776615050960,44.84,75694.74,0.0,0.13622,8e-05,14.11411]
[1776615057002,44.85,75694.91,0.0,0.13624,8e-05,14.11552]
[1776615060434,44.85,75706.12,0.0,0.13709,8e-05,14.17782]
[1776615061124,44.85,75706.12,0.0,0.13709,8e-05,14.17782]
[1776615061288,44.85,75706.12,0.0,0.13709,8e-05,14.17782]
[1776615061489,44.85,75711.67,0.0,0.13751,8e-05,14.20856]
[1776615062603,44.85,75721.63,0.0,0.13827,8e-05,14.26385]
[1776615065326,44.85,75723.93,0.0,0.13845,8e-05,14.27705]
[1776615065391,44.85,75723.93,0.0,0.13845,8e-05,14.27705]
[1776615070719,44.85,75728.09,0.0,0.13879,8e-05,14.30181]
[1776615075525,44.86,75733.76,0.0,0.13926,8e-05,14.33581]
[1776615075617,44.86,75733.76,0.0,0.13926,8e-05,14.33581]
[1776615075679,44.86,75733.76,0.0,0.13926,8e-05,14.33581]
[1776615076895,44.86,75737.31,0.0,0.13955,8e-05,14.35649]
[1776615082181,44.87,75742.59,0.0,0.13998,8e-05,14.38806]
[1776615087216,44.87,75743.56,0.0,0.14009,8e-05,14.39544]
[1776615093445,44.88,75741.03,0.0,0.1399,8e-05,14.37975]
[1776615099300,44.88,75742.18,0.0,0.14001,8e-05,14.38814]
[1776615104335,44.89,75741.3,0.0,0.13998,8e-05,14.38556]
[1776615109371,44.9,75739.32,0.0,0.13985,8e-05,14.37644]
[1776615114408,44.9,75733.25,0.0,0.13942,8e-05,14.34471]
[1776615117168,44.9,75734.28,0.0,0.13951,8e-05,14.35128]
[1776615120217,44.91,75728.35,0.0,0.13907,8e-05,14.3196]
[1776615125349,44.91,75736.7,0.0,0.13973,8e-05,14.36747]
[1776615128213,44.91,75727.18,0.0,0.13902,8e-05,14.31569]
[1776615128389,44.91,75727.18,0.0,0.13902,8e-05,14.31569]
[1776615130518,44.91,75714.09,0.0,0.13803,8e-05,14.24355]
[1776615130932,44.91,75714.09,0.0,0.13803,8e-05,14.24355]
[1776615130946,44.91,75714.09,0.0,0.13803,8e-05,14.24355]
[1776615131020,44.91,75714.09,0.0,0.13803,8e-05,14.24355]
[1776615131092,44.91,75714.09,0.0,0.13803,8e-05,14.24355]
[1776615131169,44.91,75714.09,0.0,0.13803,8e-05,14.24355]
[1776615131526,44.91,75714.01,0.0,0.13802,8e-05,14.24313]
[1776615132506,44.91,75714.01,0.0,0.13802,8e-05,14.24313]
[1776615134476,44.91,75721.2,0.0,0.13857,8e-05,14.28289]
[1776615134547,44.91,75721.2,0.0,0.13857,8e-05,14.28285]
[1776615137569,44.91,75710.71,0.0,0.13777,8e-05,14.22457]
[1776615143798,44.91,75713.39,0.0,0.13798,8e-05,14.23976]
[1776615149707,44.91,75709.56,0.0,0.13769,8e-05,14.21895]
[1776615155693,44.91,75711.9,0.0,0.13784,8e-05,14.22815]
[1776615160728,44.91,75714.0,0.0,0.138,8e-05,14.23961]
[1776615166771,44.91,75716.24,0.0,0.13817,8e-05,14.25183]
[1776615171814,44.91,75716.91,0.0,0.13821,8e-05,14.25542]
[1776615173823,44.91,75701.02,0.0,0.13701,8e-05,14.1675]
[1776615178857,44.91,75699.46,0.0,0.1369,8e-05,14.15919]
[1776615179993,44.91,75699.46,0.0,0.1369,8e-05,14.15919]
[1776615180869,44.91,75699.05,0.0,0.13687,8e-05,14.15698]
[1776615181533,44.91,75699.05,0.0,0.13687,8e-05,14.15698]
[1776615181747,44.91,75699.05,0.0,0.13687,8e-05,14.15698]
[1776615186913,44.92,75700.19,0.0,0.13696,8e-05,14.16356]
[1776615189695,44.92,75700.19,0.0,0.13696,8e-05,14.16357]
[1776615189781,44.92,75700.19,0.0,0.13696,8e-05,14.16357]
[1776615196985,44.91,75707.66,0.0,0.13752,8e-05,14.20448]
[1776615202018,44.91,75702.31,0.0,0.13711,8e-05,14.1745]
[1776615207053,44.91,75701.04,0.0,0.137,8e-05,14.167]
[1776615210378,44.91,75695.05,0.0,0.13655,8e-05,14.13369]
[1776615210437,44.91,75695.05,0.0,0.13655,8e-05,14.13369]
[1776615211000,44.91,75693.35,0.0,0.13642,8e-05,14.12417]
[1776615211061,44.91,75693.35,0.0,0.13642,8e-05,14.12417]
[1776615211068,44.91,75693.35,0.0,0.13642,8e-05,14.12417]
[1776615211387,44.91,75693.54,0.0,0.1364,8e-05,14.12107]
[1776615212545,44.91,75693.54,0.0,0.1364,8e-05,14.12107]
[1776615212585,44.91,75693.54,0.0,0.1364,8e-05,14.12107]
[1776615213306,44.91,75693.1,0.0,0.13636,8e-05,14.11854]
[1776615213376,44.91,75693.1,0.0,0.13636,8e-05,14.11854]
[1776615215192,44.91,75694.36,0.0,0.13646,8e-05,14.12542]
[1776615215270,44.91,75694.36,0.0,0.13646,8e-05,14.12542]
[1776615221153,44.91,75693.63,0.0,0.1364,8e-05,14.12093]
[1776615224363,44.91,75682.35,0.0,0.13555,8e-05,14.0584]
[1776615230217,44.91,75681.82,0.0,0.1355,8e-05,14.05545]
[1776615232231,44.91,75692.32,0.0,0.1363,8e-05,14.11347]
[1776615237269,44.91,75694.74,0.0,0.13647,8e-05,14.12657]
[1776615239123,44.91,75693.95,0.0,0.13641,8e-05,14.12215]
[1776615239130,44.91,75693.95,0.0,0.13641,8e-05,14.12215]
[1776615242262,44.91,75695.43,0.0,0.13652,8e-05,14.13018]
[1776615242466,44.91,75695.43,0.0,0.13652,8e-05,14.13018]
[1776615242772,44.91,75695.43,0.0,0.13652,8e-05,14.13018]
[1776615242859,44.91,75695.43,0.0,0.13652,8e-05,14.13018]
[1776615242865,44.91,75695.69,0.0,0.13654,8e-05,14.13157]
[1776615243658,44.91,75695.69,0.0,0.13654,8e-05,14.13157]
[1776615249355,44.91,75704.97,0.0,0.13724,8e-05,14.18252]
[1776615254586,44.91,75710.48,0.0,0.13765,8e-05,14.2124]
[1776615260430,44.9,75712.02,0.0,0.13776,8e-05,14.22044]
[1776615262812,44.9,75712.61,0.0,0.1378,8e-05,14.22362]
[1776615267753,44.9,75715.99,0.0,0.13805,8e-05,14.24215]
[1776615274686,44.9,75713.98,0.0,0.13787,8e-05,14.22722]
[1776615278188,44.9,75711.32,0.0,0.13767,8e-05,14.21224]
[1776615278310,44.9,75711.32,0.0,0.13767,8e-05,14.21224]
[1776615278690,44.9,75711.32,0.0,0.13767,8e-05,14.21224]
[1776615278788,44.9,75698.27,0.0,0.13668,8e-05,14.14003]
[1776615279029,44.9,75698.27,0.0,0.13668,8e-05,14.14003]
[1776615280980,44.9,75688.98,0.0,0.13598,8e-05,14.08882]
[1776615282331,44.9,75688.9,0.0,0.13598,8e-05,14.08845]
[1776615282583,44.9,75688.01,0.0,0.13591,8e-05,14.0836]
[1776615285610,44.9,75684.62,0.0,0.13566,8e-05,14.06502]
[1776615291645,44.91,75685.52,0.0,0.13573,8e-05,14.0705]
[1776615292146,44.91,75685.52,0.0,0.13573,8e-05,14.0705]
[1776615297688,44.91,75689.36,0.0,0.13603,8e-05,14.09219]
[1776615302724,44.91,75686.43,0.0,0.13581,8e-05,14.07627]
[1776615304948,44.91,75669.63,0.0,0.13455,7e-05,13.9837]
[1776615309773,44.91,75680.9,0.0,0.13541,8e-05,14.0467]
[1776615314809,44.91,75681.96,0.0,0.1355,8e-05,14.05314]
[1776615319844,44.91,75682.62,0.0,0.13556,8e-05,14.05738]
[1776615320867,44.91,75682.62,0.0,0.13556,8e-05,14.05738]
[1776615320982,44.91,75682.62,0.0,0.13556,8e-05,14.05738]
[1776615321253,44.91,75690.76,0.0,0.13617,8e-05,14.10245]
[1776615322154,44.91,75690.76,0.0,0.13617,8e-05,14.10257]
[1776615322865,44.91,75695.3,0.0,0.13651,8e-05,14.12772]
[1776615323342,44.91,75695.3,0.0,0.13651,8e-05,14.12772]
[1776615324995,44.91,75696.71,0.0,0.13662,8e-05,14.13554]
[1776615325885,44.91,75695.58,0.0,0.13654,8e-05,14.12935]
[1776615330920,44.91,75702.78,0.0,0.13708,8e-05,14.16911]
[1776615335956,44.91,75712.26,0.0,0.13776,8e-05,14.21711]
[1776615340991,44.91,75718.62,0.0,0.13824,8e-05,14.25202]
[1776615346401,44.91,75714.38,0.0,0.13792,8e-05,14.22837]
[1776615346423,44.91,75725.36,0.0,0.13875,8e-05,14.28905]
[1776615352049,44.91,75727.77,0.0,0.13894,8e-05,14.30263]
[1776615352087,44.91,75724.74,0.0,0.13871,8e-05,14.28582]
[1776615357103,44.91,75725.45,0.0,0.13876,8e-05,14.28967]
[1776615358534,44.91,75725.45,0.0,0.13876,8e-05,14.28967]
[1776615359582,44.91,75729.12,0.0,0.13904,8e-05,14.30999]
[1776615359772,44.91,75734.17,0.0,0.13943,8e-05,14.33845]
[1776615361990,44.92,75743.83,0.0,0.14018,8e-05,14.39286]
[1776615362767,44.92,75743.83,0.0,0.14018,8e-05,14.39286]
[1776615362957,44.92,75758.35,0.0,0.14131,8e-05,14.47377]
[1776615363959,44.92,75773.11,0.0,0.14245,8e-05,14.55603]
[1776615366500,44.92,75777.4,0.0,0.14279,8e-05,14.5802]
[1776615367787,44.92,75777.58,0.0,0.14281,8e-05,14.5812]
[1776615368011,44.92,75777.64,0.0,0.14282,8e-05,14.58183]
[1776615369049,44.92,75777.64,0.0,0.14282,8e-05,14.58183]
[1776615369806,44.92,75777.64,0.0,0.14282,8e-05,14.58183]
[1776615369845,44.92,75777.64,0.0,0.14282,8e-05,14.58183]
[1776615369955,44.92,75777.64,0.0,0.14282,8e-05,14.58183]
[1776615369942,44.92,75769.64,0.0,0.1422,8e-05,14.5377]
[1776615370097,44.92,75769.64,0.0,0.1422,8e-05,14.5377]
[1776615370308,44.92,75769.64,0.0,0.1422,8e-05,14.5377]
[1776615370375,44.92,75755.46,0.0,0.1411,8e-05,14.459]
[1776615374137,44.92,75753.57,0.0,0.14097,8e-05,14.44951]
[1776615374495,44.92,75753.57,0.0,0.14097,8e-05,14.44951]
[1776615374559,44.92,75753.57,0.0,0.14097,8e-05,14.44951]
[1776615374593,44.92,75753.57,0.0,0.14097,8e-05,14.44951]
[1776615374645,44.92,75753.57,0.0,0.14097,8e-05,14.44951]
[1776615374676,44.92,75753.57,0.0,0.14097,8e-05,14.44951]
[1776615374688,44.92,75743.2,0.0,0.14017,8e-05,14.39201]
[1776615375233,44.92,75743.2,0.0,0.14017,8e-05,14.39201]
[1776615375260,44.92,75743.2,0.0,0.14017,8e-05,14.39201]
[1776615375362,44.92,75741.13,0.0,0.14002,8e-05,14.38081]
[1776615376463,44.92,75741.13,0.0,0.14002,8e-05,14.38081]
[1776615380010,44.92,75736.01,0.0,0.13962,8e-05,14.35228]
[1776615380269,44.92,75735.24,0.0,0.13956,8e-05,14.34787]
[1776615385517,44.92,75735.97,0.0,0.13961,8e-05,14.35154]
[1776615391347,44.92,75735.85,0.0,0.13957,8e-05,14.34631]
[1776615393224,44.92,75735.85,0.0,0.13957,8e-05,14.34631]
[1776615393284,44.92,75735.85,0.0,0.13957,8e-05,14.34631]
[1776615394029,44.92,75747.11,0.0,0.14043,8e-05,14.40855]
[1776615394192,44.92,75747.11,0.0,0.14043,8e-05,14.40855]
[1776615394206,44.92,75747.11,0.0,0.14043,8e-05,14.40855]
[1776615394238,44.92,75747.11,0.0,0.14043,8e-05,14.40855]
[1776615394368,44.92,75747.11,0.0,0.14043,8e-05,14.40855]
[1776615396195,44.92,75748.95,0.0,0.14057,8e-05,14.41897]
[1776615396703,44.92,75748.95,0.0,0.14057,8e-05,14.41897]
[1776615396912,44.92,75748.95,0.0,0.14057,8e-05,14.41897]
[1776615396999,44.92,75749.77,0.0,0.14064,8e-05,14.42388]
[1776615402424,44.92,75755.37,0.0,0.14109,8e-05,14.45625]
[1776615407458,44.93,75756.97,0.0,0.14123,8e-05,14.46629]
[1776615412517,44.93,75759.86,0.0,0.14147,8e-05,14.48321]
[1776615415728,44.93,75749.27,0.0,0.14066,8e-05,14.42522]
[1776615417143,44.93,75749.27,0.0,0.14066,8e-05,14.42522]
[1776615417214,44.93,75749.26,0.0,0.14066,8e-05,14.42543]
[1776615417893,44.93,75749.26,0.0,0.14066,8e-05,14.42543]
[1776615417982,44.93,75734.05,0.0,0.1395,8e-05,14.3414]
[1776615418928,44.93,75734.05,0.0,0.1395,8e-05,14.3414]
[1776615420191,44.93,75736.39,0.0,0.13969,8e-05,14.35476]
[1776615421834,44.94,75750.05,0.0,0.14074,8e-05,14.43099]
[1776615422765,44.94,75750.05,0.0,0.14074,8e-05,14.43099]
[1776615428492,44.94,75760.88,0.0,0.14159,8e-05,14.49189]
[1776615433654,44.94,75751.9,0.0,0.14091,8e-05,14.44297]
[1776615436774,44.94,75746.71,0.0,0.14052,8e-05,14.41469]
[1776615438688,44.94,75731.39,0.0,0.13935,8e-05,14.33006]
[1776615445938,44.95,75730.54,0.0,0.1393,8e-05,14.32641]
[1776615449550,44.95,75731.17,0.0,0.13935,8e-05,14.33041]
[1776615449567,44.95,75731.17,0.0,0.13935,8e-05,14.33041]
[1776615449635,44.95,75731.17,0.0,0.13935,8e-05,14.33041]
[1776615449765,44.95,75730.9,0.0,0.13933,8e-05,14.32875]
[1776615451167,44.95,75730.9,0.0,0.13933,8e-05,14.32875]
[1776615451168,44.95,75724.65,0.0,0.13882,8e-05,14.28989]
[1776615456815,44.94,75728.44,0.0,0.1391,8e-05,14.31022]
[1776615461849,44.94,75724.46,0.0,0.13879,8e-05,14.28775]
[1776615466884,44.94,75732.94,0.0,0.13942,8e-05,14.33386]
[1776615471924,44.94,75733.65,0.0,0.13947,8e-05,14.33724]
[1776615472927,44.94,75721.1,0.0,0.13851,8e-05,14.26766]
[1776615475482,44.94,75713.58,0.0,0.13793,8e-05,14.22571]
[1776615475566,44.94,75713.58,0.0,0.13793,8e-05,14.22571]
[1776615475686,44.94,75713.58,0.0,0.13793,8e-05,14.22571]
[1776615476151,44.94,75700.46,0.0,0.13694,8e-05,14.15304]
[1776615477646,44.94,75700.46,0.0,0.13694,8e-05,14.15292]
[1776615477968,44.94,75690.92,0.0,0.13622,8e-05,14.10017]
[1776615481689,44.94,75691.13,0.0,0.13623,8e-05,14.10133]
[1776615482232,44.94,75701.98,0.0,0.13705,8e-05,14.16126]
[1776615483743,44.94,75701.98,0.0,0.13705,8e-05,14.16125]
[1776615483752,44.94,75701.98,0.0,0.13705,8e-05,14.16125]
[1776615483843,44.94,75701.98,0.0,0.13705,8e-05,14.16125]
[1776615484173,44.94,75701.61,0.0,0.13702,8e-05,14.15912]
[1776615484647,44.94,75701.61,0.0,0.13702,8e-05,14.15912]
[1776615484864,44.94,75701.61,0.0,0.13702,8e-05,14.15912]
[1776615485223,44.94,75701.61,0.0,0.13702,8e-05,14.15912]
[1776615485229,44.94,75697.32,0.0,0.1367,8e-05,14.13533]
[1776615485304,44.94,75697.32,0.0,0.1367,8e-05,14.13533]
[1776615485408,44.94,75697.32,0.0,0.1367,8e-05,14.13533]
[1776615488083,44.94,75694.76,0.0,0.1365,8e-05,14.12109]
[1776615488108,44.94,75694.76,0.0,0.1365,8e-05,14.12109]
[1776615488159,44.94,75692.16,0.0,0.1363,8e-05,14.10671]
[1776615490054,44.94,75678.32,0.0,0.13526,7e-05,14.03011]
[1776615495090,44.93,75669.01,0.0,0.13456,7e-05,13.97837]
[1776615498310,44.93,75667.76,0.0,0.13446,7e-05,13.97144]
[1776615498395,44.93,75667.76,0.0,0.13446,7e-05,13.97144]
[1776615499125,44.93,75667.76,0.0,0.13446,7e-05,13.97144]
[1776615499138,44.93,75667.76,0.0,0.13446,7e-05,13.97144]
[1776615499178,44.93,75660.1,0.0,0.13389,7e-05,13.92913]
[1776615499828,44.93,75660.1,0.0,0.13389,7e-05,13.92913]
[1776615500895,44.93,75659.85,0.0,0.13387,7e-05,13.92753]
[1776615501165,44.93,75659.85,0.0,0.13387,7e-05,13.92753]
[1776615501172,44.93,75665.62,0.0,0.1343,7e-05,13.95916]
[1776615501303,44.93,75665.62,0.0,0.1343,7e-05,13.95916]
[1776615502139,44.93,75665.62,0.0,0.1343,7e-05,13.959]
[1776615503633,44.93,75667.14,0.0,0.13441,7e-05,13.96736]
[1776615504145,44.93,75667.14,0.0,0.13441,7e-05,13.96736]
[1776615504164,44.93,75667.14,0.0,0.13441,7e-05,13.96736]
[1776615504243,44.93,75667.59,0.0,0.13444,7e-05,13.96981]
[1776615506849,44.93,75667.44,0.0,0.13443,7e-05,13.96893]
[1776615506946,44.93,75667.44,0.0,0.13443,7e-05,13.9689]
[1776615512003,44.93,75666.67,0.0,0.13434,7e-05,13.96039]
[1776615517244,44.93,75666.41,0.0,0.13432,7e-05,13.95872]
[1776615519104,44.93,75666.03,0.0,0.13429,7e-05,13.95658]
[1776615519258,44.93,75665.21,0.0,0.13422,7e-05,13.95201]
[1776615524292,44.93,75649.79,0.0,0.13308,7e-05,13.86695]
[1776615524433,44.93,75649.79,0.0,0.13308,7e-05,13.86695]
[1776615524727,44.93,75649.79,0.0,0.13308,7e-05,13.86695]
[1776615527429,44.93,75641.55,0.0,0.13246,7e-05,13.82152]
[1776615527513,44.93,75641.55,0.0,0.13246,7e-05,13.82152]
[1776615528034,44.93,75641.55,0.0,0.13246,7e-05,13.82152]
[1776615528115,44.93,75641.55,0.0,0.13246,7e-05,13.82152]
[1776615530441,44.93,75639.43,0.0,0.13231,7e-05,13.80986]
[1776615530532,44.93,75639.43,0.0,0.13231,7e-05,13.80986]
[1776615530559,44.93,75639.43,0.0,0.13231,7e-05,13.80986]
[1776615530909,44.93,75639.43,0.0,0.13231,7e-05,13.80986]
[1776615531038,44.93,75637.08,0.0,0.13213,7e-05,13.79699]
[1776615533277,44.93,75637.08,0.0,0.13213,7e-05,13.79704]
[1776615532350,44.93,75621.49,0.0,0.13099,7e-05,13.71138]
[1776615533357,44.93,75622.88,0.0,0.13109,7e-05,13.71911]
[1776615536131,44.93,75627.63,0.0,0.13144,7e-05,13.7453]
[1776615536232,44.93,75627.5,0.0,0.13143,7e-05,13.74472]
[1776615536852,44.93,75627.5,0.0,0.13143,7e-05,13.74472]
[1776615536887,44.93,75627.66,0.0,0.13145,7e-05,13.74565]
[1776615541124,44.93,75627.43,0.0,0.13143,7e-05,13.74444]
[1776615541225,44.93,75626.96,0.0,0.1314,7e-05,13.742]
[1776615543163,44.93,75626.96,0.0,0.1314,7e-05,13.742]
[1776615543232,44.93,75627.62,0.0,0.13145,7e-05,13.74572]
[1776615544586,44.93,75627.62,0.0,0.13145,7e-05,13.74572]
[1776615544617,44.93,75631.08,0.0,0.1317,7e-05,13.76477]
[1776615545829,44.93,75619.92,0.0,0.13088,7e-05,13.70347]
[1776615546659,44.93,75619.92,0.0,0.13088,7e-05,13.70347]
[1776615548463,44.93,75606.62,0.0,0.12991,7e-05,13.63046]
[1776615553500,44.93,75609.7,0.0,0.13013,7e-05,13.64711]
[1776615558535,44.93,75615.46,0.0,0.13055,7e-05,13.67878]
[1776615563568,44.93,75617.3,0.0,0.13069,7e-05,13.68947]
[1776615567566,44.93,75625.61,0.0,0.13131,7e-05,13.73546]
[1776615567651,44.93,75626.01,0.0,0.13134,7e-05,13.73765]
[1776615568971,44.94,75637.24,0.0,0.13217,7e-05,13.79943]
[1776615569557,44.94,75637.24,0.0,0.13217,7e-05,13.79943]
[1776615571315,44.94,75645.9,0.0,0.13281,7e-05,13.84706]
[1776615572219,44.93,75647.36,0.0,0.13288,7e-05,13.85081]
[1776615573004,44.93,75647.36,0.0,0.13288,7e-05,13.85081]
[1776615573198,44.93,75647.36,0.0,0.13288,7e-05,13.85081]
[1776615575358,44.93,75648.14,0.0,0.13294,7e-05,13.85497]
[1776615577261,44.93,75648.11,0.0,0.13293,7e-05,13.85474]
[1776615577307,44.93,75648.11,0.0,0.13293,7e-05,13.85474]
[1776615577428,44.93,75649.95,0.0,0.13307,7e-05,13.86487]
[1776615577614,44.93,75649.95,0.0,0.13307,7e-05,13.86487]
[1776615579484,44.93,75644.28,0.0,0.13265,7e-05,13.83372]
[1776615579681,44.93,75639.9,0.0,0.13233,7e-05,13.8096]
[1776615585079,44.93,75636.59,0.0,0.13208,7e-05,13.79131]
[1776615585326,44.93,75636.67,0.0,0.13209,7e-05,13.79166]
[1776615591083,44.93,75636.53,0.0,0.13207,7e-05,13.79067]
[1776615591184,44.93,75637.11,0.0,0.13211,7e-05,13.79374]
[1776615592904,44.93,75637.11,0.0,0.13211,7e-05,13.79374]
[1776615593005,44.93,75635.7,0.0,0.13201,7e-05,13.78588]
[1776615594199,44.93,75635.7,0.0,0.13201,7e-05,13.78588]
[1776615594828,44.93,75619.49,0.0,0.13082,7e-05,13.6968]
[1776615599932,44.93,75618.87,0.0,0.13077,7e-05,13.69371]
[1776615602958,44.93,75627.06,0.0,0.13138,7e-05,13.73884]
[1776615608889,44.93,75625.57,0.0,0.13127,7e-05,13.73098]
[1776615613924,44.94,75623.44,0.0,0.13112,7e-05,13.71944]
[1776615618959,44.94,75630.01,0.0,0.1316,7e-05,13.75565]
[1776615620223,44.94,75630.01,0.0,0.1316,7e-05,13.75565]
[1776615620308,44.94,75630.68,0.0,0.13165,7e-05,13.75932]
[1776615620515,44.94,75630.68,0.0,0.13165,7e-05,13.75932]
[1776615620563,44.94,75630.68,0.0,0.13165,7e-05,13.75932]
[1776615620693,44.94,75630.68,0.0,0.13165,7e-05,13.75932]
[1776615625272,44.94,75638.02,0.0,0.13219,7e-05,13.7996]
[1776615627875,44.94,75635.28,0.0,0.13199,7e-05,13.7845]
[1776615628031,44.94,75635.28,0.0,0.13199,7e-05,13.7845]
[1776615628877,44.94,75635.28,0.0,0.13199,7e-05,13.7845]
[1776615629166,44.94,75635.28,0.0,0.13199,7e-05,13.7845]
[1776615629222,44.94,75635.28,0.0,0.13199,7e-05,13.7845]
[1776615630920,44.94,75624.2,0.0,0.13118,7e-05,13.72368]
[1776615631046,44.94,75624.2,0.0,0.13114,7e-05,13.71961]
[1776615636354,44.94,75630.15,0.0,0.13158,7e-05,13.75249]
[1776615638398,44.94,75632.7,0.0,0.13177,7e-05,13.76662]
[1776615640815,44.94,75640.19,0.0,0.13233,7e-05,13.80784]
[1776615640920,44.94,75640.19,0.0,0.13233,7e-05,13.80784]
[1776615641119,44.94,75640.48,0.0,0.13235,7e-05,13.80942]
[1776615641791,44.94,75640.48,0.0,0.13235,7e-05,13.80942]
[1776615642122,44.94,75629.04,0.0,0.13151,7e-05,13.74662]
[1776615643328,44.94,75629.04,0.0,0.13151,7e-05,13.74662]
[1776615643389,44.94,75631.83,0.0,0.13171,7e-05,13.76201]
[1776615649172,44.94,75628.0,0.0,0.13144,7e-05,13.74145]
[1776615654206,44.94,75624.77,0.0,0.13121,7e-05,13.7242]
[1776615659244,44.94,75624.55,0.0,0.1312,7e-05,13.72356]
[1776615662444,44.94,75625.18,0.0,0.13125,7e-05,13.72724]
[1776615663281,44.94,75631.37,0.0,0.1317,7e-05,13.76137]
[1776615665751,44.94,75634.87,0.0,0.13196,7e-05,13.78067]
[1776615670085,44.94,75636.44,0.0,0.13208,7e-05,13.78947]
[1776615670545,44.94,75633.18,0.0,0.13184,7e-05,13.77161]
[1776615671338,44.94,75633.21,0.0,0.13185,7e-05,13.77184]
[1776615676367,44.94,75627.65,0.0,0.13144,7e-05,13.74181]
[1776615681405,44.95,75620.67,0.0,0.13094,7e-05,13.70422]
[1776615685569,44.95,75619.38,0.0,0.13085,7e-05,13.69773]
[1776615687189,44.95,75617.43,0.0,0.13071,7e-05,13.68719]
[1776615687574,44.95,75609.98,0.0,0.13017,7e-05,13.64655]
[1776615687643,44.95,75609.98,0.0,0.13017,7e-05,13.64655]
[1776615687947,44.95,75609.98,0.0,0.13017,7e-05,13.64655]
[1776615689203,44.95,75610.52,0.0,0.13021,7e-05,13.64972]
[1776615689213,44.95,75610.52,0.0,0.13021,7e-05,13.64972]
[1776615689417,44.95,75610.52,0.0,0.13021,7e-05,13.64972]
[1776615689464,44.95,75610.79,0.0,0.13024,7e-05,13.6514]
[1776615693274,44.95,75604.8,0.0,0.12977,7e-05,13.61448]
[1776615693385,44.95,75604.8,0.0,0.12977,7e-05,13.61448]
[1776615694346,44.95,75602.99,0.0,0.12963,7e-05,13.60461]
[1776615694778,44.95,75595.8,0.0,0.12911,7e-05,13.56528]
[1776615695139,44.95,75595.8,0.0,0.12911,7e-05,13.56528]
[1776615695151,44.95,75595.8,0.0,0.12911,7e-05,13.56528]
[1776615695504,44.95,75594.88,0.0,0.12905,7e-05,13.56035]
[1776615695965,44.95,75594.88,0.0,0.12905,7e-05,13.56035]
[1776615696512,44.95,75591.23,0.0,0.12878,7e-05,13.54048]
[1776615697165,44.95,75591.23,0.0,0.12878,7e-05,13.54048]
[1776615699577,44.95,75597.15,0.0,0.12922,7e-05,13.57323]
[1776615705410,44.95,75594.48,0.0,0.12903,7e-05,13.55892]
[1776615710607,44.95,75586.45,0.0,0.12846,7e-05,13.51569]
[1776615714635,44.95,75597.76,0.0,0.12928,7e-05,13.57803]
[1776615719675,44.95,75597.51,0.0,0.12927,7e-05,13.57692]
[1776615723472,44.96,75594.87,0.0,0.12908,7e-05,13.5626]
[1776615723652,44.96,75595.14,0.0,0.1291,7e-05,13.56419]
[1776615723784,44.96,75595.14,0.0,0.1291,7e-05,13.56419]
[1776615723788,44.96,75595.14,0.0,0.1291,7e-05,13.56419]
[1776615724315,44.96,75595.14,0.0,0.1291,7e-05,13.56419]
[1776615724359,44.96,75600.06,0.0,0.12946,7e-05,13.5912]
[1776615725806,44.96,75603.2,0.0,0.12969,7e-05,13.60842]
[1776615726185,44.96,75603.2,0.0,0.12969,7e-05,13.60842]
[1776615726239,44.96,75603.2,0.0,0.12969,7e-05,13.60842]
[1776615727855,44.96,75594.19,0.0,0.12903,7e-05,13.55908]
[1776615728508,44.96,75594.19,0.0,0.12903,7e-05,13.55908]
[1776615728535,44.96,75593.16,0.0,0.12896,7e-05,13.55357]
[1776615733768,44.96,75586.15,0.0,0.12846,7e-05,13.51589]
[1776615735474,44.96,75586.15,0.0,0.12846,7e-05,13.51589]
[1776615738103,44.96,75573.62,0.0,0.12755,7e-05,13.44746]
[1776615738698,44.96,75573.62,0.0,0.12755,7e-05,13.44746]
[1776615739181,44.96,75573.62,0.0,0.12755,7e-05,13.44746]
[1776615740043,44.96,75573.93,0.0,0.12758,7e-05,13.44917]
[1776615740850,44.96,75572.83,0.0,0.1275,7e-05,13.44318]
[1776615746518,44.96,75576.97,0.0,0.1278,7e-05,13.46598]
[1776615750234,44.96,75566.78,0.0,0.12707,7e-05,13.41041]
[1776615750492,44.96,75566.78,0.0,0.12707,7e-05,13.41041]
[1776615752279,44.96,75568.38,0.0,0.12718,7e-05,13.4192]
[1776615752322,44.96,75580.59,0.0,0.12803,7e-05,13.48194]
[1776615757418,44.96,75580.84,0.0,0.12806,7e-05,13.48377]
[1776615758205,44.96,75580.5,0.0,0.12803,7e-05,13.48203]
[1776615758398,44.96,75580.5,0.0,0.12803,7e-05,13.48203]
[1776615759296,44.96,75580.38,0.0,0.12803,7e-05,13.48148]
[1776615760405,44.96,75588.69,0.0,0.12863,7e-05,13.52703]
[1776615760526,44.96,75591.22,0.0,0.12881,7e-05,13.54091]
[1776615764056,44.96,75600.67,0.0,0.1295,7e-05,13.59262]
[1776615764175,44.96,75600.67,0.0,0.1295,7e-05,13.59262]
[1776615764224,44.96,75600.67,0.0,0.1295,7e-05,13.59262]
[1776615764488,44.96,75600.67,0.0,0.1295,7e-05,13.59262]
[1776615766325,44.96,75597.46,0.0,0.12927,7e-05,13.57498]
[1776615766529,44.96,75579.11,0.0,0.12794,7e-05,13.47467]
[1776615767783,44.96,75579.11,0.0,0.12794,7e-05,13.47478]
[1776615767965,44.96,75579.11,0.0,0.12794,7e-05,13.47478]
[1776615768119,44.96,75579.11,0.0,0.12794,7e-05,13.47478]
[1776615771143,44.96,75573.72,0.0,0.12755,7e-05,13.44572]
[1776615774202,44.96,75583.66,0.0,0.12828,7e-05,13.50035]
[1776615774655,44.96,75584.21,0.0,0.12832,7e-05,13.50344]
[1776615775049,44.96,75584.21,0.0,0.12832,7e-05,13.50344]
[1776615776989,44.96,75583.02,0.0,0.12823,7e-05,13.49709]
[1776615781919,44.97,75575.31,0.0,0.12768,7e-05,13.4556]
[1776615787344,44.97,75566.65,0.0,0.12707,7e-05,13.40925]
[1776615793182,44.97,75563.53,0.0,0.12685,7e-05,13.39249]
[1776615798424,44.97,75567.66,0.0,0.12715,7e-05,13.41511]
[1776615799714,44.97,75567.66,0.0,0.12715,7e-05,13.41511]
[1776615799722,44.97,75567.66,0.0,0.12715,7e-05,13.41511]
[1776615800728,44.97,75567.66,0.0,0.12715,7e-05,13.41527]
[1776615800789,44.97,75581.33,0.0,0.12814,7e-05,13.4901]
[1776615801014,44.97,75581.33,0.0,0.12814,7e-05,13.4901]
[1776615803317,44.97,75589.99,0.0,0.12877,7e-05,13.53755]
[1776615803335,44.97,75590.79,0.0,0.12883,7e-05,13.54193]
[1776615806736,44.97,75593.68,0.0,0.12904,7e-05,13.55771]
[1776615806787,44.97,75599.09,0.0,0.12943,7e-05,13.58754]
[1776615807703,44.97,75611.02,0.0,0.13031,7e-05,13.65307]
[1776615808493,44.97,75620.79,0.0,0.13102,7e-05,13.70675]
[1776615813514,44.97,75626.69,0.0,0.13143,7e-05,13.73529]
[1776615813874,44.97,75625.54,0.0,0.13135,7e-05,13.72907]
[1776615814080,44.97,75625.54,0.0,0.13135,7e-05,13.72907]
[1776615817491,44.97,75624.36,0.0,0.13126,7e-05,13.7229]
[1776615823392,44.97,75624.05,0.0,0.13125,7e-05,13.72171]
[1776615828633,44.97,75626.91,0.0,0.13146,7e-05,13.73764]
[1776615832002,44.97,75627.67,0.0,0.13152,7e-05,13.74192]
[1776615833787,44.97,75628.14,0.0,0.13155,7e-05,13.74453]
[1776615833853,44.97,75628.14,0.0,0.13155,7e-05,13.74453]
[1776615834843,44.98,75628.44,0.0,0.13158,7e-05,13.74621]
[1776615835478,44.98,75636.16,0.0,0.13215,7e-05,13.78863]
[1776615840513,44.98,75633.67,0.0,0.13197,7e-05,13.77583]
[1776615845549,44.98,75638.92,0.0,0.13237,7e-05,13.80555]
[1776615850585,44.98,75641.27,0.0,0.13255,7e-05,13.81894]
[1776615855620,44.98,75643.87,0.0,0.13275,7e-05,13.83358]
[1776615861662,44.98,75645.14,0.0,0.13285,7e-05,13.84089]
[1776615866697,44.98,75646.28,0.0,0.13294,7e-05,13.84741]
[1776615871733,44.98,75650.51,0.0,0.13322,7e-05,13.8667]
[1776615876767,44.98,75651.39,0.0,0.13329,7e-05,13.87165]
[1776615881803,44.98,75646.63,0.0,0.13294,7e-05,13.84562]
[1776615887846,44.98,75655.91,0.0,0.13363,7e-05,13.89678]
[1776615892879,44.98,75648.72,0.0,0.1331,7e-05,13.85729]
[1776615896906,44.99,75648.09,0.0,0.13305,7e-05,13.85408]
[1776615897142,44.99,75648.7,0.0,0.1331,7e-05,13.85743]
[1776615898651,44.99,75648.07,0.0,0.13305,7e-05,13.85404]
[1776615898715,44.99,75648.07,0.0,0.13305,7e-05,13.85404]
[1776615898785,44.99,75648.07,0.0,0.13305,7e-05,13.85404]
[1776615898924,44.99,75633.5,0.0,0.13197,7e-05,13.77394]
[1776615899772,44.99,75633.5,0.0,0.13197,7e-05,13.77394]
[1776615899927,44.99,75632.82,0.0,0.13192,7e-05,13.7702]
[1776615900037,44.99,75632.82,0.0,0.13192,7e-05,13.7702]
[1776615900500,44.99,75632.82,0.0,0.13192,7e-05,13.7702]
[1776615900782,44.99,75632.82,0.0,0.13192,7e-05,13.7702]
[1776615900826,44.99,75632.82,0.0,0.13192,7e-05,13.7702]
[1776615900935,44.99,75628.25,0.0,0.13159,7e-05,13.74512]
[1776615902908,44.99,75636.56,0.0,0.1322,7e-05,13.79077]
[1776615902952,44.99,75641.28,0.0,0.13255,7e-05,13.81669]
[1776615904902,44.99,75642.0,0.0,0.1326,7e-05,13.82063]
[1776615907764,44.99,75638.63,0.0,0.13235,7e-05,13.80211]
[1776615908529,44.99,75639.03,0.0,0.13238,7e-05,13.80431]
[1776615912020,44.99,75651.43,0.0,0.1333,7e-05,13.87234]
[1776615917055,44.98,75652.54,0.0,0.13337,7e-05,13.878]
[1776615922091,44.98,75653.51,0.0,0.13345,7e-05,13.88348]
[1776615927126,44.98,75657.84,0.0,0.13377,7e-05,13.9074]
[1776615932223,44.98,75657.34,0.0,0.1337,7e-05,13.90047]
[1776615933405,44.98,75656.92,0.0,0.13367,7e-05,13.89816]
[1776615939412,44.98,75656.32,0.0,0.13363,7e-05,13.89496]
[1776615945252,44.99,75651.75,0.0,0.13329,7e-05,13.86993]
[1776615950291,44.99,75650.56,0.0,0.1332,7e-05,13.86366]
[1776615955323,44.99,75650.91,0.0,0.13323,7e-05,13.86585]
[1776615961365,44.99,75651.32,0.0,0.13327,7e-05,13.86844]
[1776615965314,44.99,75655.52,0.0,0.13358,7e-05,13.89171]
[1776615965994,44.99,75665.54,0.0,0.13433,7e-05,13.94683]
[1776615968395,44.99,75664.24,0.0,0.13423,7e-05,13.93963]
[1776615968411,44.99,75664.24,0.0,0.13423,7e-05,13.93963]
[1776615968508,44.99,75662.88,0.0,0.13413,7e-05,13.93209]
[1776615969332,44.99,75662.88,0.0,0.13413,7e-05,13.93209]
[1776615969623,44.99,75662.13,0.0,0.13407,7e-05,13.92792]
[1776615972091,44.99,75661.7,0.0,0.13404,7e-05,13.92548]
[1776615972121,44.99,75661.7,0.0,0.13404,7e-05,13.92548]
[1776615972146,44.99,75661.7,0.0,0.13404,7e-05,13.92548]
[1776615972244,44.99,75661.7,0.0,0.13404,7e-05,13.92548]
[1776615972557,44.99,75661.7,0.0,0.13404,7e-05,13.92548]
[1776615973895,44.99,75683.07,0.0,0.13564,8e-05,14.04324]
[1776615976746,44.99,75689.54,0.0,0.13613,8e-05,14.07894]
[1776615977188,44.99,75693.76,0.0,0.13644,8e-05,14.10215]
[1776615977234,44.99,75693.76,0.0,0.13644,8e-05,14.10215]
[1776615978211,44.99,75693.76,0.0,0.13644,8e-05,14.10211]
[1776615978555,44.99,75693.76,0.0,0.13644,8e-05,14.10211]
[1776615978730,44.99,75693.76,0.0,0.13644,8e-05,14.10211]
[1776615978756,44.99,75693.76,0.0,0.13644,8e-05,14.10211]
[1776615978876,44.99,75693.76,0.0,0.13644,8e-05,14.10211]
[1776615979027,44.99,75699.71,0.0,0.13689,8e-05,14.1349]
[1776615979116,44.99,75699.71,0.0,0.13689,8e-05,14.1349]
[1776615979187,44.99,75699.71,0.0,0.13689,8e-05,14.1349]
[1776615979414,44.99,75699.71,0.0,0.13689,8e-05,14.1349]
[1776615979694,44.99,75713.07,0.0,0.13791,8e-05,14.20873]
[1776615980230,44.99,75713.07,0.0,0.13791,8e-05,14.20873]
[1776615980509,44.99,75713.07,0.0,0.13791,8e-05,14.20873]
[1776615981244,44.99,75713.07,0.0,0.13791,8e-05,14.20873]
[1776615981313,44.99,75713.07,0.0,0.13791,8e-05,14.20873]
[1776615981517,44.99,75718.77,0.0,0.13834,8e-05,14.24021]
[1776615982455,44.99,75718.77,0.0,0.13834,8e-05,14.24021]
[1776615984203,44.99,75718.7,0.0,0.13833,8e-05,14.23976]
[1776615985895,44.99,75719.3,0.0,0.13838,8e-05,14.24302]
[1776615986316,44.99,75719.3,0.0,0.13838,8e-05,14.24302]
[1776615986397,44.99,75719.3,0.0,0.13838,8e-05,14.24302]
[1776615986552,44.99,75719.3,0.0,0.13838,8e-05,14.24302]
[1776615986627,44.99,75709.37,0.0,0.13762,8e-05,14.18813]
[1776615987258,44.99,75709.37,0.0,0.13762,8e-05,14.18813]
[1776615987949,44.99,75702.19,0.0,0.13708,8e-05,14.14848]
[1776615988231,44.99,75702.19,0.0,0.13708,8e-05,14.14848]
[1776615988566,44.99,75702.19,0.0,0.13708,8e-05,14.14852]
[1776615993757,44.99,75705.31,0.0,0.13728,8e-05,14.16163]
[1776615997629,44.99,75694.91,0.0,0.13649,8e-05,14.10385]
[1776616002665,44.98,75695.0,0.0,0.13649,8e-05,14.10397]
[1776616003890,44.98,75705.57,0.0,0.13729,8e-05,14.16217]
[1776616009714,44.98,75704.27,0.0,0.13719,8e-05,14.15464]
[1776616014748,44.98,75703.86,0.0,0.13715,8e-05,14.15216]
[1776616019783,44.98,75697.73,0.0,0.13668,8e-05,14.1179]
[1776616025827,44.98,75700.97,0.0,0.13692,8e-05,14.13499]
[1776616028025,44.98,75701.16,0.0,0.13693,8e-05,14.13591]
[1776616028189,44.98,75697.06,0.0,0.13662,8e-05,14.11318]
[1776616028919,44.98,75697.06,0.0,0.13662,8e-05,14.11318]
[1776616028989,44.98,75697.06,0.0,0.13662,8e-05,14.11318]
[1776616029181,44.98,75689.38,0.0,0.13604,8e-05,14.07071]
[1776616029193,44.98,75689.38,0.0,0.13604,8e-05,14.07071]
[1776616029883,44.98,75689.38,0.0,0.13603,8e-05,14.07039]
[1776616030873,44.98,75675.84,0.0,0.13501,7e-05,13.99549]
[1776616032913,44.98,75677.95,0.0,0.13517,7e-05,14.00696]
[1776616032953,44.98,75677.95,0.0,0.13517,7e-05,14.00696]
[1776616033097,44.98,75675.93,0.0,0.13501,7e-05,13.99566]
[1776616039076,44.97,75674.71,0.0,0.13491,7e-05,13.98813]
[1776616043968,44.97,75661.19,0.0,0.13389,7e-05,13.91285]
[1776616047168,44.97,75666.46,0.0,0.13428,7e-05,13.94154]
[1776616053033,44.97,75668.45,0.0,0.13438,7e-05,13.9476]
[1776616058545,44.97,75666.03,0.0,0.1342,7e-05,13.9339]
[1776616064109,44.97,75662.86,0.0,0.13396,7e-05,13.9161]
[1776616069145,44.97,75664.45,0.0,0.13407,7e-05,13.92471]
[1776616074381,44.97,75665.73,0.0,0.13417,7e-05,13.93161]
[1776616081670,44.97,75667.36,0.0,0.13429,7e-05,13.94042]
[1776616082896,44.97,75657.53,0.0,0.13355,7e-05,13.88616]
[1776616085726,44.97,75657.36,0.0,0.13354,7e-05,13.88527]
[1776616085768,44.97,75657.36,0.0,0.13354,7e-05,13.88527]
[1776616085828,44.97,75657.36,0.0,0.13354,7e-05,13.88527]
[1776616085835,44.97,75657.36,0.0,0.13354,7e-05,13.88527]
[1776616085914,44.97,75657.31,0.0,0.13354,7e-05,13.88509]
[1776616089096,44.97,75654.36,0.0,0.13332,7e-05,13.86878]
[1776616089290,44.97,75651.21,0.0,0.13309,7e-05,13.85162]
[1776616090295,44.97,75639.62,0.0,0.13223,7e-05,13.78801]
[1776616095330,44.97,75642.17,0.0,0.13242,7e-05,13.80215]
[1776616100365,44.97,75643.29,0.0,0.1325,7e-05,13.80838]
[1776616106408,44.97,75643.19,0.0,0.1325,7e-05,13.8079]
[1776616109100,44.97,75643.19,0.0,0.1325,7e-05,13.8079]
[1776616110004,44.97,75643.48,0.0,0.13252,7e-05,13.80946]
[1776616110082,44.97,75643.48,0.0,0.13252,7e-05,13.80946]
[1776616110135,44.97,75618.03,0.0,0.13064,7e-05,13.66974]
[1776616111516,44.97,75618.03,0.0,0.13064,7e-05,13.66974]
[1776616111520,44.97,75609.87,0.0,0.13001,7e-05,13.62083]
[1776616112298,44.97,75609.87,0.0,0.13001,7e-05,13.62083]
[1776616112449,44.97,75609.87,0.0,0.13001,7e-05,13.62083]
[1776616114403,44.97,75601.52,0.0,0.1294,7e-05,13.57511]
[1776616114440,44.97,75601.52,0.0,0.1294,7e-05,13.57511]
[1776616114830,44.97,75599.88,0.0,0.12929,7e-05,13.56627]
[1776616120492,44.97,75602.57,0.0,0.12948,7e-05,13.58056]
[1776616121029,44.97,75602.57,0.0,0.12948,7e-05,13.58056]
[1776616121057,44.97,75587.68,0.0,0.12839,7e-05,13.49886]
[1776616121212,44.97,75587.68,0.0,0.12839,7e-05,13.49886]
[1776616121508,44.97,75587.68,0.0,0.12839,7e-05,13.49886]
[1776616122265,44.97,75579.63,0.0,0.12781,7e-05,13.45486]
[1776616123109,44.97,75579.63,0.0,0.12781,7e-05,13.45486]
[1776616123340,44.97,75577.61,0.0,0.12766,7e-05,13.44389]
[1776616126546,44.97,75593.83,0.0,0.12884,7e-05,13.53265]
[1776616131582,44.97,75594.87,0.0,0.12891,7e-05,13.538]
[1776616136618,44.97,75591.97,0.0,0.1287,7e-05,13.52179]
[1776616141653,44.97,75591.66,0.0,0.12868,7e-05,13.5203]
[1776616146688,44.97,75587.22,0.0,0.12836,7e-05,13.49614]
[1776616151724,44.97,75585.59,0.0,0.12824,7e-05,13.48759]
[1776616156759,44.97,75581.06,0.0,0.12793,7e-05,13.46365]
[1776616161795,44.97,75579.01,0.0,0.12778,7e-05,13.45239]
[1776616167504,44.97,75578.63,0.0,0.12775,7e-05,13.45042]
[1776616173498,44.97,75585.3,0.0,0.1282,7e-05,13.48303]
[1776616178915,44.97,75584.89,0.0,0.12818,7e-05,13.48131]
[1776616183951,44.97,75580.48,0.0,0.12787,7e-05,13.45763]
[1776616188984,44.97,75577.54,0.0,0.12766,7e-05,13.44202]
[1776616194023,44.97,75578.37,0.0,0.12773,7e-05,13.447]
[1776616200070,44.98,75579.06,0.0,0.12779,7e-05,13.45127]
[1776616205077,44.98,75579.24,0.0,0.1278,7e-05,13.45258]
[1776616205309,44.98,75579.24,0.0,0.1278,7e-05,13.45258]
[1776616206271,44.98,75557.06,0.0,0.12621,7e-05,13.33171]
[1776616207617,44.98,75557.06,0.0,0.12621,7e-05,13.33171]
[1776616207680,44.98,75557.06,0.0,0.12621,7e-05,13.33171]
[1776616210558,44.98,75554.4,0.0,0.12602,7e-05,13.31747]
[1776616210805,44.98,75554.4,0.0,0.12602,7e-05,13.31747]
[1776616211288,44.98,75529.88,0.0,0.12428,7e-05,13.18414]
[1776616211908,44.98,75529.88,0.0,0.12428,7e-05,13.18414]
[1776616212174,44.98,75529.88,0.0,0.12428,7e-05,13.18424]
[1776616215314,44.98,75535.36,0.0,0.12468,7e-05,13.21476]
[1776616215443,44.98,75535.36,0.0,0.12468,7e-05,13.21476]
[1776616215452,44.98,75535.36,0.0,0.12468,7e-05,13.21476]
[1776616216264,44.98,75549.85,0.0,0.12571,7e-05,13.29384]
[1776616217785,44.98,75550.28,0.0,0.12575,7e-05,13.2964]
[1776616217802,44.98,75550.28,0.0,0.12575,7e-05,13.2964]
[1776616218218,44.98,75550.28,0.0,0.12575,7e-05,13.29654]
[1776616220699,44.98,75556.84,0.0,0.12622,7e-05,13.33251]
[1776616221240,44.98,75568.29,0.0,0.12704,7e-05,13.39503]
[1776616221857,44.98,75568.29,0.0,0.12704,7e-05,13.39503]
[1776616222244,44.98,75570.88,0.0,0.12723,7e-05,13.40937]
[1776616223600,44.98,75571.69,0.0,0.12729,7e-05,13.41398]
[1776616224258,44.98,75571.74,0.0,0.1273,7e-05,13.41444]
[1776616225195,44.98,75571.74,0.0,0.1273,7e-05,13.41444]
[1776616225290,44.98,75580.17,0.0,0.12791,7e-05,13.46065]
[1776616226233,44.98,75580.17,0.0,0.12791,7e-05,13.46065]
[1776616226274,44.98,75580.17,0.0,0.12791,7e-05,13.46079]
[1776616227140,44.98,75580.17,0.0,0.12791,7e-05,13.46079]
[1776616227145,44.98,75576.5,0.0,0.12765,7e-05,13.44087]
[1776616232314,44.99,75576.11,0.0,0.1276,7e-05,13.4354]
[1776616238356,44.99,75576.21,0.0,0.12762,7e-05,13.43689]
[1776616242618,44.99,75581.19,0.0,0.12799,7e-05,13.46465]
[1776616243272,44.99,75581.53,0.0,0.12801,7e-05,13.46662]
[1776616243404,44.99,75581.53,0.0,0.12801,7e-05,13.46662]
[1776616243426,44.99,75581.53,0.0,0.12801,7e-05,13.46662]
[1776616244223,44.99,75581.53,0.0,0.12801,7e-05,13.46662]
[1776616244324,44.99,75581.53,0.0,0.12801,7e-05,13.46662]
[1776616244267,44.99,75588.94,0.0,0.12855,7e-05,13.50721]
[1776616244717,44.99,75566.36,0.0,0.12692,7e-05,13.38393]
[1776616249020,44.99,75566.26,0.0,0.12692,7e-05,13.38349]
[1776616250046,44.99,75570.59,0.0,0.12723,7e-05,13.40756]
[1776616250059,44.99,75570.59,0.0,0.12723,7e-05,13.40756]
[1776616250108,44.99,75576.78,0.0,0.12768,7e-05,13.44154]
[1776616252945,44.99,75577.11,0.0,0.12771,7e-05,13.44349]
[1776616252951,44.99,75579.78,0.0,0.1279,7e-05,13.45833]
[1776616257969,44.99,75582.1,0.0,0.12808,7e-05,13.47148]
[1776616258762,45.0,75582.21,0.0,0.12809,7e-05,13.47219]
[1776616258857,45.0,75582.03,0.0,0.12808,7e-05,13.47131]
[1776616261663,45.0,75582.03,0.0,0.12808,7e-05,13.47131]
[1776616261733,45.0,75582.03,0.0,0.12808,7e-05,13.47152]
[1776616267637,45.0,75582.03,0.0,0.12809,7e-05,13.47205]
[1776616267731,45.0,75581.32,0.0,0.12804,7e-05,13.46828]
[1776616268823,45.0,75581.32,0.0,0.12804,7e-05,13.46828]
[1776616269777,45.0,75585.24,0.0,0.12832,7e-05,13.48992]
[1776616271548,45.0,75589.29,0.0,0.12862,7e-05,13.51218]
[1776616273334,45.0,75586.67,0.0,0.12843,7e-05,13.49787]
[1776616278649,45.0,75570.73,0.0,0.12729,7e-05,13.41181]
[1776616282173,45.0,75570.74,0.0,0.1273,7e-05,13.41243]
[1776616284924,45.0,75576.36,0.0,0.12771,7e-05,13.44349]
[1776616285897,45.0,75583.0,0.0,0.12819,7e-05,13.48003]
[1776616287261,45.0,75586.93,0.0,0.12848,7e-05,13.5016]
[1776616290029,45.0,75589.36,0.0,0.12866,7e-05,13.51501]
[1776616290238,45.01,75589.59,0.0,0.12868,7e-05,13.5164]
[1776616291745,45.01,75603.52,0.0,0.12966,7e-05,13.58852]
[1776616294126,45.01,75604.07,0.0,0.1297,7e-05,13.59151]
[1776616294219,45.01,75604.07,0.0,0.1297,7e-05,13.59151]
[1776616295394,45.0,75604.5,0.0,0.12973,7e-05,13.59381]
[1776616295398,45.0,75604.5,0.0,0.12973,7e-05,13.59381]
[1776616295630,45.0,75604.5,0.0,0.12973,7e-05,13.59381]
[1776616295763,45.0,75604.5,0.0,0.12973,7e-05,13.59381]
[1776616296028,45.0,75604.5,0.0,0.12973,7e-05,13.59381]
[1776616296096,45.0,75605.17,0.0,0.12978,7e-05,13.59743]
[1776616296811,45.0,75605.17,0.0,0.12978,7e-05,13.59743]
[1776616297451,45.0,75605.17,0.0,0.12978,7e-05,13.5974]
[1776616297807,45.0,75605.96,0.0,0.12983,7e-05,13.60172]
[1776616299059,45.0,75605.96,0.0,0.12983,7e-05,13.60172]
[1776616299464,45.0,75601.19,0.0,0.12948,7e-05,13.57556]
[1776616299801,45.0,75601.19,0.0,0.12948,7e-05,13.57556]
[1776616303505,45.0,75602.16,0.0,0.12956,7e-05,13.58088]
[1776616303829,45.0,75609.82,0.0,0.13011,7e-05,13.62281]
[1776616308864,45.0,75617.01,0.0,0.13064,7e-05,13.66215]
[1776616313899,45.01,75619.01,0.0,0.13079,7e-05,13.67366]
[1776616315253,45.01,75619.01,0.0,0.13079,7e-05,13.67366]
[1776616320874,45.0,75610.81,0.0,0.13018,7e-05,13.62798]
[1776616321370,45.0,75610.81,0.0,0.13018,7e-05,13.62798]
[1776616322070,45.0,75610.3,0.0,0.13014,7e-05,13.6251]
[1776616322729,45.0,75611.22,0.0,0.13021,7e-05,13.63006]
[1776616322849,45.0,75611.22,0.0,0.13021,7e-05,13.63006]
[1776616322981,45.0,75611.22,0.0,0.13021,7e-05,13.63006]
[1776616323843,45.0,75609.98,0.0,0.13012,7e-05,13.62319]
[1776616323853,45.0,75609.98,0.0,0.13012,7e-05,13.62319]
[1776616323971,45.0,75609.98,0.0,0.13012,7e-05,13.62311]
[1776616325297,45.0,75609.98,0.0,0.13012,7e-05,13.62311]
[1776616333033,45.0,75609.94,0.0,0.13011,7e-05,13.62241]
[1776616339077,45.0,75612.15,0.0,0.13027,7e-05,13.63427]
[1776616341022,45.0,75612.71,0.0,0.13031,7e-05,13.63729]
[1776616341858,45.0,75613.19,0.0,0.13034,7e-05,13.63987]
[1776616342409,45.0,75603.42,0.0,0.12963,7e-05,13.58634]
[1776616348432,45.0,75601.68,0.0,0.1295,7e-05,13.57648]
[1776616348804,45.0,75598.88,0.0,0.12929,7e-05,13.56116]
[1776616352325,45.0,75615.03,0.0,0.13043,7e-05,13.6451]
[1776616358454,45.0,75612.53,0.0,0.13025,7e-05,13.63145]
[1776616367980,45.0,75602.94,0.0,0.12954,7e-05,13.57846]
[1776616368031,45.0,75602.94,0.0,0.12954,7e-05,13.57846]
[1776616369289,45.0,75613.9,0.0,0.13035,7e-05,13.63846]
[1776616369630,45.0,75613.9,0.0,0.13035,7e-05,13.63846]
[1776616369717,45.0,75613.9,0.0,0.13035,7e-05,13.63846]
[1776616373127,45.0,75619.43,0.0,0.13075,7e-05,13.66879]
[1776616373136,45.0,75619.43,0.0,0.13075,7e-05,13.66879]
[1776616378328,45.0,75622.16,0.0,0.13095,7e-05,13.68383]
[1776616379081,45.0,75622.32,0.0,0.13096,7e-05,13.68471]
[1776616379140,45.0,75622.32,0.0,0.13096,7e-05,13.68471]
[1776616379367,45.0,75622.32,0.0,0.13096,7e-05,13.68472]
[1776616383385,45.0,75635.54,0.0,0.13194,7e-05,13.75722]
[1776616386081,45.0,75641.52,0.0,0.13238,7e-05,13.79031]
[1776616386151,45.0,75641.52,0.0,0.13238,7e-05,13.79031]
[1776616386840,45.0,75638.52,0.0,0.13216,7e-05,13.77391]
[1776616386850,45.0,75638.52,0.0,0.13216,7e-05,13.77391]
[1776616386907,45.0,75638.52,0.0,0.13216,7e-05,13.77391]
[1776616387413,45.0,75638.26,0.0,0.13214,7e-05,13.77258]
[1776616388006,45.0,75638.26,0.0,0.13214,7e-05,13.77258]
[1776616388070,45.0,75638.26,0.0,0.13214,7e-05,13.77258]
[1776616388877,45.0,75637.37,0.0,0.13208,7e-05,13.76779]
[1776616388892,45.0,75637.37,0.0,0.13208,7e-05,13.76779]
[1776616389428,45.0,75635.48,0.0,0.13194,7e-05,13.75752]
[1776616394462,45.0,75638.96,0.0,0.13221,7e-05,13.77719]
[1776616397845,45.0,75645.71,0.0,0.13271,7e-05,13.81435]
[1776616398459,45.0,75645.71,0.0,0.13271,7e-05,13.81435]
[1776616401228,45.0,75652.91,0.0,0.13324,7e-05,13.8539]
[1776616401513,45.0,75655.44,0.0,0.13343,7e-05,13.86777]
[1776616406574,45.0,75654.79,0.0,0.13339,7e-05,13.86484]
[1776616411601,45.0,75652.84,0.0,0.13321,7e-05,13.84983]
[1776616416602,45.0,75650.82,0.0,0.13305,7e-05,13.83836]
[1776616418003,45.0,75650.53,0.0,0.13303,7e-05,13.83669]
[1776616418288,45.0,75650.24,0.0,0.13301,7e-05,13.83501]
[1776616423672,45.0,75650.66,0.0,0.13303,7e-05,13.83694]
[1776616427254,45.0,75651.71,0.0,0.13311,7e-05,13.84253]
[1776616427316,45.0,75651.16,0.0,0.13307,7e-05,13.83931]
[1776616432428,45.0,75650.88,0.0,0.13304,7e-05,13.83759]
[1776616432510,45.0,75650.88,0.0,0.13304,7e-05,13.83759]
[1776616433670,45.0,75651.94,0.0,0.13312,7e-05,13.84315]
[1776616433742,45.0,75659.07,0.0,0.13365,7e-05,13.88226]
[1776616437462,45.0,75659.94,0.0,0.13371,7e-05,13.88676]
[1776616437798,45.0,75661.97,0.0,0.13385,7e-05,13.89763]
[1776616440307,45.0,75658.27,0.0,0.13358,7e-05,13.87712]
[1776616441397,45.0,75658.51,0.0,0.13359,7e-05,13.87819]
[1776616443484,45.0,75659.07,0.0,0.13363,7e-05,13.88114]
[1776616443668,44.99,75662.14,0.0,0.13386,7e-05,13.89774]
[1776616443829,44.99,75662.14,0.0,0.13386,7e-05,13.89774]
[1776616446441,44.99,75659.43,0.0,0.13365,7e-05,13.88268]
[1776616451869,44.99,75658.16,0.0,0.13355,7e-05,13.87485]
[1776616453523,44.99,75658.16,0.0,0.13355,7e-05,13.87485]
[1776616454061,44.99,75658.16,0.0,0.13355,7e-05,13.87485]
[1776616454234,44.99,75658.16,0.0,0.13355,7e-05,13.87485]
[1776616455902,44.99,75671.14,0.0,0.13451,7e-05,13.94575]
[1776616460252,44.99,75670.6,0.0,0.13446,7e-05,13.94213]
[1776616463942,44.99,75674.16,0.0,0.13471,7e-05,13.96062]
[1776616464001,44.99,75680.09,0.0,0.13515,8e-05,13.99328]
[1776616468936,44.98,75688.58,0.0,0.13578,8e-05,14.03948]
[1776616468955,44.98,75688.58,0.0,0.13578,8e-05,14.03948]
[1776616469107,44.98,75698.79,0.0,0.13655,8e-05,14.09541]
[1776616470491,44.98,75698.79,0.0,0.13655,8e-05,14.09541]
[1776616476044,44.98,75707.18,0.0,0.13714,8e-05,14.13723]
[1776616480567,44.98,75707.58,0.0,0.13717,8e-05,14.13929]
[1776616480636,44.98,75707.59,0.0,0.13717,8e-05,14.13928]
[1776616481082,44.98,75705.92,0.0,0.13704,8e-05,14.12994]
[1776616486117,44.98,75702.16,0.0,0.13676,8e-05,14.10904]
[1776616487474,44.98,75702.16,0.0,0.13676,8e-05,14.10904]
[1776616487501,44.98,75702.16,0.0,0.13676,8e-05,14.10904]
[1776616487630,44.98,75704.17,0.0,0.13691,8e-05,14.1201]
[1776616488426,44.98,75704.17,0.0,0.13691,8e-05,14.1201]
[1776616488435,44.98,75693.15,0.0,0.13607,8e-05,14.05926]
[1776616489246,44.98,75693.15,0.0,0.13607,8e-05,14.05926]
[1776616490024,44.98,75689.88,0.0,0.13583,8e-05,14.04126]
[1776616490426,44.98,75689.88,0.0,0.13583,8e-05,14.04126]
[1776616490497,44.98,75687.52,0.0,0.13565,8e-05,14.02832]
[1776616496187,44.98,75687.28,0.0,0.13564,8e-05,14.02744]
[1776616501222,44.98,75688.32,0.0,0.13572,8e-05,14.03346]
[1776616506257,44.98,75693.57,0.0,0.13612,8e-05,14.06254]
[1776616508653,44.98,75694.06,0.0,0.13616,8e-05,14.06525]
[1776616508675,44.98,75694.06,0.0,0.13616,8e-05,14.06525]
[1776616510285,44.98,75703.74,0.0,0.13688,8e-05,14.1184]
[1776616515320,44.98,75703.04,0.0,0.13682,8e-05,14.11353]
[1776616516167,44.98,75703.04,0.0,0.13682,8e-05,14.11353]
[1776616516737,44.98,75704.76,0.0,0.13694,8e-05,14.12279]
[1776616517152,44.98,75704.76,0.0,0.13694,8e-05,14.12279]
[1776616517529,44.98,75707.93,0.0,0.13718,8e-05,14.14005]
[1776616520052,44.98,75708.6,0.0,0.13722,8e-05,14.14324]
[1776616520589,44.98,75708.6,0.0,0.13722,8e-05,14.14324]
[1776616520609,44.98,75708.6,0.0,0.13722,8e-05,14.14324]
[1776616520646,44.98,75708.81,0.0,0.13724,8e-05,14.14413]
[1776616521237,44.98,75708.81,0.0,0.13724,8e-05,14.14413]
[1776616521361,44.98,75708.81,0.0,0.13723,8e-05,14.14386]
[1776616526397,44.97,75699.55,0.0,0.13652,8e-05,14.09163]
[1776616531432,44.97,75699.24,0.0,0.13645,8e-05,14.08474]
[1776616537329,44.97,75694.58,0.0,0.13609,8e-05,14.05841]
[1776616537474,44.97,75694.4,0.0,0.13606,8e-05,14.05685]
[1776616539590,44.97,75695.23,0.0,0.13613,8e-05,14.06143]
[1776616545418,44.97,75695.21,0.0,0.13611,8e-05,14.06007]
[1776616545646,44.96,75695.25,0.0,0.13611,8e-05,14.06012]
[1776616546587,44.96,75695.25,0.0,0.13611,8e-05,14.06012]
[1776616547123,44.96,75695.7,0.0,0.13614,8e-05,14.06243]
[1776616547543,44.96,75695.7,0.0,0.13614,8e-05,14.06226]
[1776616548555,44.96,75671.05,0.0,0.13428,7e-05,13.92621]
[1776616549833,44.96,75667.98,0.0,0.13405,7e-05,13.90921]
[1776616549874,44.96,75667.98,0.0,0.13405,7e-05,13.90921]
[1776616549917,44.96,75667.98,0.0,0.13405,7e-05,13.90921]
[1776616549945,44.96,75667.98,0.0,0.13405,7e-05,13.90921]
[1776616552147,44.96,75666.87,0.0,0.13397,7e-05,13.90294]
[1776616553297,44.96,75667.07,0.0,0.13398,7e-05,13.90393]
[1776616553371,44.96,75667.07,0.0,0.13398,7e-05,13.90393]
[1776616553787,44.96,75662.24,0.0,0.13362,7e-05,13.87727]
[1776616554601,44.96,75663.17,0.0,0.13369,7e-05,13.8823]
[1776616559632,44.96,75658.99,0.0,0.13337,7e-05,13.85886]
[1776616564666,44.96,75657.28,0.0,0.13324,7e-05,13.84909]
[1776616569702,44.96,75656.51,0.0,0.13318,7e-05,13.84443]
[1776616574738,44.96,75656.47,0.0,0.13317,7e-05,13.84389]
[1776616580340,44.96,75655.96,0.0,0.13313,7e-05,13.84094]
[1776616580573,44.96,75656.04,0.0,0.13313,7e-05,13.84142]
[1776616583880,44.96,75656.03,0.0,0.13313,7e-05,13.84145]
[1776616583900,44.96,75656.03,0.0,0.13313,7e-05,13.84145]
[1776616584079,44.96,75656.03,0.0,0.13313,7e-05,13.84145]
[1776616584157,44.96,75656.03,0.0,0.13313,7e-05,13.84145]
[1776616584178,44.96,75661.12,0.0,0.13351,7e-05,13.86949]
[1776616586495,44.96,75661.12,0.0,0.13351,7e-05,13.86949]
[1776616586587,44.96,75661.12,0.0,0.13351,7e-05,13.86949]
[1776616590396,44.96,75657.99,0.0,0.13328,7e-05,13.85229]
[1776616590474,44.96,75657.99,0.0,0.13328,7e-05,13.85229]
[1776616590501,44.96,75657.99,0.0,0.13328,7e-05,13.85229]
[1776616590553,44.96,75657.99,0.0,0.13328,7e-05,13.85229]
[1776616590675,44.96,75657.99,0.0,0.13328,7e-05,13.85232]
[1776616591992,44.96,75646.04,0.0,0.13236,7e-05,13.78241]
[1776616595310,44.96,75634.18,0.0,0.13149,7e-05,13.71743]
[1776616600930,44.96,75633.66,0.0,0.13145,7e-05,13.71444]
[1776616606629,44.96,75634.08,0.0,0.13147,7e-05,13.71626]
[1776616608368,44.96,75632.29,0.0,0.13134,7e-05,13.70617]
[1776616614877,44.95,75635.45,0.0,0.13156,7e-05,13.7226]
[1776616621079,44.95,75636.75,0.0,0.13163,7e-05,13.72828]
[1776616627119,44.95,75632.1,0.0,0.13127,7e-05,13.70162]
[1776616632154,44.95,75630.9,0.0,0.13117,7e-05,13.6941]
[1776616634170,44.94,75641.29,0.0,0.13193,7e-05,13.75075]
[1776616639206,44.94,75638.3,0.0,0.13171,7e-05,13.73383]
[1776616644239,44.94,75642.42,0.0,0.13201,7e-05,13.75621]
[1776616645186,44.94,75642.42,0.0,0.13201,7e-05,13.75621]
[1776616645367,44.94,75649.75,0.0,0.13255,7e-05,13.79645]
[1776616647893,44.94,75652.01,0.0,0.13271,7e-05,13.80873]
[1776616648374,44.94,75652.01,0.0,0.13271,7e-05,13.80873]
[1776616655585,44.94,75650.75,0.0,0.13258,7e-05,13.79703]
[1776616655930,44.94,75647.08,0.0,0.13231,7e-05,13.77678]
[1776616656323,44.94,75647.08,0.0,0.13231,7e-05,13.77672]
[1776616662364,44.94,75646.08,0.0,0.13222,7e-05,13.77079]
[1776616667400,44.94,75648.42,0.0,0.13239,7e-05,13.78318]
[1776616670510,44.94,75648.34,0.0,0.13238,7e-05,13.78262]
[1776616670578,44.94,75648.34,0.0,0.13238,7e-05,13.78242]
[1776616678661,44.93,75647.81,0.0,0.13233,7e-05,13.77883]
[1776616681825,44.93,75647.81,0.0,0.13233,7e-05,13.77883]
[1776616682748,44.93,75647.81,0.0,0.13233,7e-05,13.77866]
[1776616684028,44.93,75649.59,0.0,0.13246,7e-05,13.78844]
[1776616684035,44.93,75649.59,0.0,0.13246,7e-05,13.78844]
[1776616684072,44.93,75649.59,0.0,0.13246,7e-05,13.78844]
[1776616684095,44.93,75649.59,0.0,0.13246,7e-05,13.78844]
[1776616684518,44.93,75649.59,0.0,0.13246,7e-05,13.78843]
[1776616686080,44.93,75649.59,0.0,0.13246,7e-05,13.78843]
[1776616686532,44.93,75649.95,0.0,0.13249,7e-05,13.79039]
[1776616686950,44.93,75649.95,0.0,0.13249,7e-05,13.79039]
[1776616687539,44.93,75650.54,0.0,0.13253,7e-05,13.79362]
[1776616692576,44.93,75651.67,0.0,0.13261,7e-05,13.79978]
[1776616695764,44.93,75652.59,0.0,0.13268,7e-05,13.80481]
[1776616696603,44.93,75655.81,0.0,0.13292,7e-05,13.82246]
[1776616700843,44.93,75656.01,0.0,0.13293,7e-05,13.82344]
[1776616706673,44.93,75661.19,0.0,0.13331,7e-05,13.85155]
[1776616709168,44.93,75661.22,0.0,0.13331,7e-05,13.85158]
[1776616710089,44.93,75661.7,0.0,0.13335,7e-05,13.85415]
[1776616710172,44.93,75661.7,0.0,0.13335,7e-05,13.85415]
[1776616710701,44.93,75650.65,0.0,0.13253,7e-05,13.79321]
[1776616712441,44.93,75645.66,0.0,0.13212,7e-05,13.76157]
[1776616712715,44.93,75645.85,0.0,0.13214,7e-05,13.76259]
[1776616717751,44.93,75652.47,0.0,0.13262,7e-05,13.7987]
[1776616722785,44.93,75651.05,0.0,0.13251,7e-05,13.79052]
[1776616727821,44.93,75651.84,0.0,0.13257,7e-05,13.79449]
[1776616732465,44.93,75651.94,0.0,0.13257,7e-05,13.79479]
[1776616732886,44.93,75651.94,0.0,0.13257,7e-05,13.79462]
[1776616732971,44.93,75660.65,0.0,0.13321,7e-05,13.84255]
[1776616739086,44.93,75658.28,0.0,0.13303,7e-05,13.82919]
[1776616740845,44.93,75658.28,0.0,0.13303,7e-05,13.82919]
[1776616745946,44.93,75651.28,0.0,0.13251,7e-05,13.79048]
[1776616750981,44.93,75650.55,0.0,0.13246,7e-05,13.78651]
[1776616752315,44.93,75650.55,0.0,0.13246,7e-05,13.78651]
[1776616755296,44.93,75650.33,0.0,0.13244,7e-05,13.78537]
[1776616755807,44.93,75650.33,0.0,0.13244,7e-05,13.78537]
[1776616763071,44.93,75655.4,0.0,0.13283,7e-05,13.81385]
[1776616768105,44.93,75655.1,0.0,0.13281,7e-05,13.8127]
[1776616773142,44.93,75655.12,0.0,0.13279,7e-05,13.80923]
[1776616776611,44.93,75654.98,0.0,0.13278,7e-05,13.80883]
[1776616777719,44.93,75654.98,0.0,0.13279,7e-05,13.80896]
[1776616786499,44.93,75657.9,0.0,0.13301,7e-05,13.82556]
[1776616792275,44.94,75652.74,0.0,0.13264,7e-05,13.79846]
[1776616796315,44.94,75649.59,0.0,0.13242,7e-05,13.78152]
[1776616797821,44.94,75651.64,0.0,0.13257,7e-05,13.79298]
[1776616797884,44.94,75640.7,0.0,0.13176,7e-05,13.73295]
[1776616798690,44.94,75640.7,0.0,0.13176,7e-05,13.73295]
[1776616798900,44.94,75640.7,0.0,0.13176,7e-05,13.73295]
[1776616799794,44.94,75629.33,0.0,0.13093,7e-05,13.67073]
[1776616800860,44.94,75629.33,0.0,0.13093,7e-05,13.67073]
[1776616801175,44.94,75629.33,0.0,0.13093,7e-05,13.67073]
[1776616801191,44.94,75629.33,0.0,0.13093,7e-05,13.67073]
[1776616801338,44.94,75629.23,0.0,0.13092,7e-05,13.67029]
[1776616806473,44.94,75630.11,0.0,0.13099,7e-05,13.67561]
[1776616812681,44.94,75634.66,0.0,0.13133,7e-05,13.70103]
[1776616814262,44.94,75634.72,0.0,0.13134,7e-05,13.70147]
[1776616814343,44.94,75634.72,0.0,0.13134,7e-05,13.70147]
[1776616814554,44.94,75634.02,0.0,0.13129,7e-05,13.69768]
[1776616815100,44.94,75634.02,0.0,0.13129,7e-05,13.69768]
[1776616821478,44.94,75633.07,0.0,0.13122,7e-05,13.69289]
[1776616826513,44.94,75632.18,0.0,0.13116,7e-05,13.68828]
[1776616831548,44.94,75638.57,0.0,0.1316,7e-05,13.71943]
[1776616836583,44.95,75637.95,0.0,0.13157,7e-05,13.71657]
[1776616841618,44.95,75636.06,0.0,0.13143,7e-05,13.70671]
[1776616843504,44.95,75635.69,0.0,0.13141,7e-05,13.70477]
[1776616843703,44.95,75635.69,0.0,0.13141,7e-05,13.70477]
[1776616843760,44.95,75635.69,0.0,0.13141,7e-05,13.70477]
[1776616843787,44.95,75624.57,0.0,0.13059,7e-05,13.64374]
[1776616844106,44.95,75624.57,0.0,0.13059,7e-05,13.64374]
[1776616844905,44.95,75624.57,0.0,0.13059,7e-05,13.64374]
[1776616844922,44.95,75624.57,0.0,0.13059,7e-05,13.64374]
[1776616844942,44.95,75611.78,0.0,0.12965,7e-05,13.57364]
[1776616844973,44.95,75611.78,0.0,0.12965,7e-05,13.57364]
[1776616848728,44.95,75608.37,0.0,0.12941,7e-05,13.55532]
[1776616848831,44.95,75607.89,0.0,0.12938,7e-05,13.5528]
[1776616851710,44.95,75600.76,0.0,0.12886,7e-05,13.51382]
[1776616852042,44.95,75598.21,0.0,0.12867,7e-05,13.49982]
[1776616852930,44.95,75598.21,0.0,0.12867,7e-05,13.49982]
[1776616853097,44.95,75596.71,0.0,0.12856,7e-05,13.49156]
[1776616854577,44.95,75596.71,0.0,0.12856,7e-05,13.4915]
[1776616854897,44.95,75596.71,0.0,0.12856,7e-05,13.4915]
[1776616855716,44.95,75593.3,0.0,0.12831,7e-05,13.47276]
[1776616860902,44.95,75595.95,0.0,0.1285,7e-05,13.48711]
[1776616860991,44.95,75596.54,0.0,0.12854,7e-05,13.49028]
[1776616861758,44.95,75596.54,0.0,0.12854,7e-05,13.49022]
[1776616866941,44.95,75604.36,0.0,0.12911,7e-05,13.53272]
[1776616868369,44.95,75596.17,0.0,0.12851,7e-05,13.48775]
[1776616869149,44.95,75596.38,0.0,0.12852,7e-05,13.48883]
[1776616869155,44.95,75596.38,0.0,0.12852,7e-05,13.48883]
[1776616869871,44.95,75596.38,0.0,0.12852,7e-05,13.48883]
[1776616869900,44.95,75596.38,0.0,0.12852,7e-05,13.48883]
[1776616870109,44.95,75596.48,0.0,0.12853,7e-05,13.4893]
[1776616870464,44.95,75596.48,0.0,0.12853,7e-05,13.4893]
[1776616870499,44.95,75596.48,0.0,0.12853,7e-05,13.4893]
[1776616870889,44.95,75596.48,0.0,0.12853,7e-05,13.4893]
[1776616870907,44.95,75574.96,0.0,0.12697,7e-05,13.37169]
[1776616873015,44.95,75575.1,0.0,0.12698,7e-05,13.3724]
[1776616874984,44.95,75568.17,0.0,0.12648,7e-05,13.33448]
[1776616875218,44.95,75568.09,0.0,0.12648,7e-05,13.33401]
[1776616875819,44.95,75568.09,0.0,0.12648,7e-05,13.33401]
[1776616877370,44.95,75567.97,0.0,0.12647,7e-05,13.33332]
[1776616877874,44.95,75567.97,0.0,0.12647,7e-05,13.33332]
[1776616880486,44.95,75566.3,0.0,0.12635,7e-05,13.32421]
[1776616880768,44.95,75566.3,0.0,0.12635,7e-05,13.32421]
[1776616880817,44.95,75566.3,0.0,0.12635,7e-05,13.32421]
[1776616880906,44.95,75545.3,0.0,0.12484,7e-05,13.2098]
[1776616883808,44.95,75539.88,0.0,0.12446,7e-05,13.18044]
[1776616883917,44.95,75529.3,0.0,0.12371,7e-05,13.12307]
[1776616887512,44.95,75525.0,0.0,0.1234,7e-05,13.09929]
[1776616887946,44.94,75526.15,0.0,0.12348,7e-05,13.10541]
[1776616889562,44.95,75526.72,0.0,0.12352,7e-05,13.10861]
[1776616889957,44.95,75529.85,0.0,0.12375,7e-05,13.12571]
[1776616893494,44.95,75538.86,0.0,0.12436,7e-05,13.17079]
[1776616893985,44.95,75539.3,0.0,0.12439,7e-05,13.17322]
[1776616894440,44.95,75539.3,0.0,0.12439,7e-05,13.17322]
[1776616895748,44.95,75541.79,0.0,0.12457,7e-05,13.18679]
[1776616898395,44.95,75546.86,0.0,0.12493,7e-05,13.21446]
[1776616898614,44.95,75546.86,0.0,0.12493,7e-05,13.21446]
[1776616903840,44.95,75551.48,0.0,0.12527,7e-05,13.24022]
[1776616907130,44.95,75555.55,0.0,0.12557,7e-05,13.26315]
[1776616908891,44.95,75554.22,0.0,0.12547,7e-05,13.25607]
[1776616909144,44.95,75545.07,0.0,0.12482,7e-05,13.20641]
[1776616909263,44.95,75545.07,0.0,0.12482,7e-05,13.20641]
[1776616913147,44.95,75536.41,0.0,0.12422,7e-05,13.16028]
[1776616913863,44.95,75536.41,0.0,0.12422,7e-05,13.16028]
[1776616915049,44.95,75536.5,0.0,0.12423,7e-05,13.16138]
[1776616915145,44.96,75536.77,0.0,0.12426,7e-05,13.16346]
[1776616920378,44.96,75538.41,0.0,0.1244,7e-05,13.17363]
[1776616920799,44.96,75539.36,0.0,0.12447,7e-05,13.17911]
[1776616926211,44.96,75546.87,0.0,0.12502,7e-05,13.22159]
[1776616931245,44.97,75546.14,0.0,0.12499,7e-05,13.21894]
[1776616936281,44.97,75547.35,0.0,0.12509,7e-05,13.22677]
[1776616938509,44.97,75547.69,0.0,0.12512,7e-05,13.22887]
[1776616938897,44.97,75547.69,0.0,0.12512,7e-05,13.22887]
[1776616939357,44.97,75547.34,0.0,0.1251,7e-05,13.22723]
[1776616940030,44.97,75558.52,0.0,0.1259,7e-05,13.28835]
[1776616940383,44.97,75558.52,0.0,0.1259,7e-05,13.28835]
[1776616940477,44.97,75558.52,0.0,0.1259,7e-05,13.28835]
[1776616940525,44.97,75558.72,0.0,0.12592,7e-05,13.28961]
[1776616941217,44.97,75558.72,0.0,0.12592,7e-05,13.28961]
[1776616942402,44.97,75558.72,0.0,0.12592,7e-05,13.28977]
[1776616942424,44.97,75558.72,0.0,0.12592,7e-05,13.28977]
[1776616944666,44.97,75572.6,0.0,0.12692,7e-05,13.36579]
[1776616949862,44.97,75572.91,0.0,0.12695,7e-05,13.36776]
[1776616949917,44.97,75575.85,0.0,0.12716,7e-05,13.38397]
[1776616955418,44.98,75575.41,0.0,0.12711,7e-05,13.3785]
[1776616956562,44.98,75575.41,0.0,0.12711,7e-05,13.3785]
[1776616962051,44.98,75580.82,0.0,0.12752,7e-05,13.40895]
[1776616962899,44.98,75580.82,0.0,0.12752,7e-05,13.40911]
[1776616963996,44.98,75580.84,0.0,0.12752,7e-05,13.40938]
[1776616966364,44.98,75580.92,0.0,0.12753,7e-05,13.41029]
[1776616966496,44.98,75567.88,0.0,0.1266,7e-05,13.33925]
[1776616971532,44.98,75564.84,0.0,0.12639,7e-05,13.32331]
[1776616976609,44.98,75571.69,0.0,0.12688,7e-05,13.36104]
[1776616982611,44.99,75568.56,0.0,0.12666,7e-05,13.34439]
[1776616987699,44.99,75569.67,0.0,0.12675,7e-05,13.35068]
[1776616990878,44.99,75580.96,0.0,0.12757,7e-05,13.41267]
[1776616992794,44.99,75580.96,0.0,0.12757,7e-05,13.41288]
[1776616992849,44.99,75580.96,0.0,0.12757,7e-05,13.41288]
[1776616992858,44.99,75570.33,0.0,0.12681,7e-05,13.35509]
[1776616993693,44.99,75570.33,0.0,0.12681,7e-05,13.35509]
[1776616997245,44.99,75570.79,0.0,0.12684,7e-05,13.35801]
[1776616998818,44.99,75572.53,0.0,0.12697,7e-05,13.36758]
[1776616998879,44.99,75572.53,0.0,0.12697,7e-05,13.36758]
[1776616999032,44.99,75572.53,0.0,0.12697,7e-05,13.36758]
[1776616999044,44.99,75572.53,0.0,0.12697,7e-05,13.36758]
[1776616999813,44.99,75566.53,0.0,0.12654,7e-05,13.33495]
[1776616999846,44.99,75551.28,0.0,0.12545,7e-05,13.25203]
[1776617001405,44.99,75553.9,0.0,0.12564,7e-05,13.26652]
[1776617001745,44.99,75553.9,0.0,0.12564,7e-05,13.26672]
[1776617003235,44.99,75554.61,0.0,0.1257,7e-05,13.27078]
[1776617006275,44.99,75557.29,0.0,0.1259,7e-05,13.286]
[1776617006896,44.99,75557.29,0.0,0.1259,7e-05,13.286]
[1776617007544,44.99,75556.26,0.0,0.12583,7e-05,13.2806]
[1776617011745,45.0,75551.74,0.0,0.12548,7e-05,13.25268]
[1776617013225,45.0,75547.71,0.0,0.1252,7e-05,13.23123]
[1776617014088,45.0,75547.71,0.0,0.1252,7e-05,13.23123]
[1776617016512,45.0,75541.7,0.0,0.12477,7e-05,13.19877]
[1776617016851,45.0,75542.27,0.0,0.12482,7e-05,13.20193]
[1776617017271,45.0,75542.27,0.0,0.12482,7e-05,13.20193]
[1776617017858,45.0,75542.08,0.0,0.1248,7e-05,13.201]
[1776617020075,45.0,75542.06,0.0,0.1248,7e-05,13.20099]
[1776617020115,45.0,75542.34,0.0,0.12483,7e-05,13.20261]
[1776617021997,45.0,75542.34,0.0,0.12483,7e-05,13.20271]
[1776617022082,45.0,75543.0,0.0,0.12488,7e-05,13.2064]
[1776617027929,45.0,75548.15,0.0,0.12525,7e-05,13.23521]
[1776617032964,45.0,75546.57,0.0,0.12515,7e-05,13.22714]
[1776617037997,45.0,75546.9,0.0,0.12518,7e-05,13.22964]
[1776617042487,45.0,75548.46,0.0,0.12529,7e-05,13.23835]
[1776617043038,45.0,75549.14,0.0,0.12534,7e-05,13.24209]
[1776617046058,45.01,75538.09,0.0,0.12456,7e-05,13.18225]
[1776617051092,45.01,75531.1,0.0,0.12407,7e-05,13.14473]
[1776617056127,45.01,75532.99,0.0,0.12421,7e-05,13.15552]
[1776617061163,45.01,75536.16,0.0,0.12444,7e-05,13.17322]
[1776617067203,45.01,75543.86,0.0,0.125,7e-05,13.21543]
[1776617067244,45.01,75543.86,0.0,0.125,7e-05,13.21543]
[1776617073245,45.01,75543.93,0.0,0.12497,7e-05,13.21186]
[1776617078280,45.01,75543.32,0.0,0.12493,7e-05,13.20876]
[1776617079528,45.01,75529.37,0.0,0.12394,7e-05,13.1332]
[1776617081166,45.01,75529.37,0.0,0.12394,7e-05,13.1332]
[1776617086935,45.01,75537.96,0.0,0.12456,7e-05,13.18061]
[1776617087333,45.01,75541.41,0.0,0.12481,7e-05,13.19947]
[1776617088125,45.01,75544.15,0.0,0.125,7e-05,13.21445]
[1776617090662,45.01,75550.07,0.0,0.12543,7e-05,13.24688]
[1776617091246,45.01,75550.07,0.0,0.12543,7e-05,13.24688]
[1776617092035,45.02,75563.35,0.0,0.12639,7e-05,13.31952]
[1776617094151,45.02,75563.35,0.0,0.12639,7e-05,13.31952]
[1776617094198,45.02,75575.36,0.0,0.12725,7e-05,13.3853]
[1776617094803,45.02,75575.36,0.0,0.12725,7e-05,13.3853]
[1776617094812,45.02,75576.63,0.0,0.12735,7e-05,13.39223]
[1776617095588,45.02,75576.63,0.0,0.12735,7e-05,13.39223]
[1776617097002,45.02,75579.67,0.0,0.12757,7e-05,13.409]
[1776617097074,45.02,75580.43,0.0,0.12763,7e-05,13.41337]
[1776617098221,45.02,75580.43,0.0,0.12763,7e-05,13.41337]
[1776617098254,45.02,75580.05,0.0,0.1276,7e-05,13.41152]
[1776617101701,45.02,75567.22,0.0,0.12669,7e-05,13.3422]
[1776617108244,45.02,75566.76,0.0,0.12666,7e-05,13.34024]
[1776617109207,45.02,75566.27,0.0,0.12663,7e-05,13.33768]
[1776617114686,45.02,75571.27,0.0,0.12699,7e-05,13.36546]
[1776617119711,45.02,75570.92,0.0,0.12697,7e-05,13.36394]
[1776617119746,45.02,75577.9,0.0,0.12748,7e-05,13.40207]
[1776617121842,45.02,75588.05,0.0,0.12822,7e-05,13.45791]
[1776617127533,45.03,75590.1,0.0,0.12837,7e-05,13.46963]
[1776617128941,45.03,75585.02,0.0,0.12801,7e-05,13.44217]
[1776617129042,45.03,75584.56,0.0,0.12798,7e-05,13.4398]
[1776617131707,45.03,75584.56,0.0,0.12798,7e-05,13.4398]
[1776617132102,45.03,75585.32,0.0,0.12801,7e-05,13.44024]
[1776617132324,45.03,75585.32,0.0,0.12801,7e-05,13.44024]
[1776617132660,45.03,75585.32,0.0,0.12801,7e-05,13.44037]
[1776617138073,45.03,75584.52,0.0,0.12796,7e-05,13.43654]
[1776617139713,45.03,75585.79,0.0,0.12805,7e-05,13.44372]
[1776617140979,45.03,75585.79,0.0,0.12805,7e-05,13.44384]
[1776617141081,45.03,75587.17,0.0,0.12816,7e-05,13.45148]
[1776617142049,45.03,75587.17,0.0,0.12816,7e-05,13.45148]
[1776617142150,45.03,75586.98,0.0,0.12814,7e-05,13.45054]
[1776617144013,45.03,75586.98,0.0,0.12814,7e-05,13.45064]
[1776617144191,45.03,75586.98,0.0,0.12814,7e-05,13.45064]
[1776617144280,45.03,75585.23,0.0,0.12802,7e-05,13.44121]
[1776617145081,45.03,75598.75,0.0,0.129,7e-05,13.51515]
[1776617146085,45.03,75598.75,0.0,0.129,7e-05,13.51515]
[1776617147357,45.03,75602.4,0.0,0.12927,7e-05,13.53511]
[1776617147532,45.03,75602.4,0.0,0.12927,7e-05,13.53511]
[1776617148020,45.03,75602.4,0.0,0.12927,7e-05,13.53511]
[1776617148074,45.03,75599.44,0.0,0.12905,7e-05,13.51893]
[1776617148346,45.03,75599.44,0.0,0.12905,7e-05,13.51893]
[1776617148406,45.03,75599.44,0.0,0.12905,7e-05,13.51893]
[1776617148622,45.03,75599.44,0.0,0.12905,7e-05,13.51893]
[1776617148680,45.03,75599.44,0.0,0.12905,7e-05,13.51893]
[1776617151107,45.03,75598.97,0.0,0.12902,7e-05,13.51641]
[1776617153813,45.03,75599.36,0.0,0.12905,7e-05,13.51859]
[1776617153988,45.03,75599.36,0.0,0.12905,7e-05,13.51859]
[1776617154024,45.03,75599.36,0.0,0.12905,7e-05,13.51859]
[1776617154082,45.03,75598.06,0.0,0.12895,7e-05,13.51151]
[1776617156332,45.03,75592.74,0.0,0.12857,7e-05,13.48254]
[1776617158800,45.03,75592.76,0.0,0.12857,7e-05,13.48278]
[1776617161047,45.03,75588.83,0.0,0.12829,7e-05,13.46151]
[1776617163587,45.03,75588.08,0.0,0.12824,7e-05,13.45775]
[1776617163676,45.03,75588.08,0.0,0.12824,7e-05,13.45775]
[1776617164225,45.03,75590.22,0.0,0.1284,7e-05,13.46954]
[1776617164588,45.03,75590.22,0.0,0.1284,7e-05,13.46954]
[1776617164669,45.03,75590.22,0.0,0.1284,7e-05,13.46954]
[1776617164817,45.03,75590.22,0.0,0.1284,7e-05,13.46954]
[1776617164885,45.03,75590.22,0.0,0.1284,7e-05,13.46964]
[1776617166148,45.03,75590.22,0.0,0.1284,7e-05,13.46964]
[1776617166240,45.03,75605.18,0.0,0.12949,7e-05,13.5514]
[1776617170398,45.03,75605.28,0.0,0.12949,7e-05,13.55192]
[1776617174284,45.03,75606.06,0.0,0.12955,7e-05,13.55616]
[1776617173949,45.03,75616.63,0.0,0.13032,7e-05,13.61389]
[1776617174955,45.03,75620.59,0.0,0.13061,7e-05,13.63568]
[1776617179990,45.03,75619.49,0.0,0.13052,7e-05,13.62915]
[1776617185025,45.03,75619.36,0.0,0.13051,7e-05,13.62802]
[1776617190059,45.03,75616.01,0.0,0.13026,7e-05,13.60938]
[1776617192654,45.03,75615.18,0.0,0.13017,7e-05,13.60061]
[1776617192717,45.03,75615.18,0.0,0.13017,7e-05,13.60061]
[1776617192782,45.03,75615.18,0.0,0.13017,7e-05,13.60061]
[1776617194090,45.03,75601.15,0.0,0.12914,7e-05,13.52388]
[1776617194703,45.03,75601.15,0.0,0.12914,7e-05,13.52388]
[1776617195096,45.03,75597.83,0.0,0.1289,7e-05,13.5058]
[1776617201136,45.03,75596.39,0.0,0.1288,7e-05,13.49837]
[1776617205157,45.03,75597.57,0.0,0.12889,7e-05,13.50497]
[1776617206245,45.03,75598.0,0.0,0.12892,7e-05,13.50736]
[1776617206267,45.03,75598.0,0.0,0.12892,7e-05,13.50736]
[1776617206353,45.03,75598.21,0.0,0.12894,7e-05,13.50854]
[1776617213221,45.03,75597.1,0.0,0.12886,7e-05,13.50277]
[1776617218256,45.03,75597.13,0.0,0.12887,7e-05,13.5032]
[1776617223292,45.04,75591.82,0.0,0.12848,7e-05,13.47449]
[1776617228327,45.04,75590.66,0.0,0.12841,7e-05,13.46868]
[1776617233330,45.04,75590.74,0.0,0.12842,7e-05,13.46961]
[1776617237128,45.04,75591.82,0.0,0.1285,7e-05,13.47561]
[1776617237241,45.04,75591.82,0.0,0.1285,7e-05,13.47561]
[1776617239448,45.04,75582.87,0.0,0.12785,7e-05,13.4266]
[1776617239619,45.04,75582.87,0.0,0.12785,7e-05,13.4266]
[1776617240413,45.04,75583.54,0.0,0.1279,7e-05,13.43026]
[1776617241300,45.04,75583.54,0.0,0.1279,7e-05,13.43026]
[1776617241417,45.04,75580.13,0.0,0.12765,7e-05,13.41167]
[1776617242224,45.04,75560.71,0.0,0.12625,7e-05,13.3059]
[1776617244206,45.04,75560.71,0.0,0.12625,7e-05,13.3059]
[1776617249592,45.04,75553.4,0.0,0.12575,7e-05,13.26725]
[1776617249879,45.04,75553.4,0.0,0.12575,7e-05,13.26725]
[1776617249927,45.04,75552.65,0.0,0.1257,7e-05,13.26359]
[1776617252217,45.04,75565.19,0.0,0.12657,7e-05,13.32805]
[1776617252765,45.04,75576.06,0.0,0.12735,7e-05,13.38739]
[1776617253739,45.04,75576.06,0.0,0.12735,7e-05,13.38739]
[1776617253919,45.04,75576.06,0.0,0.12735,7e-05,13.38739]
[1776617255707,45.04,75578.96,0.0,0.12756,7e-05,13.40324]
[1776617255715,45.04,75578.96,0.0,0.12756,7e-05,13.40324]
[1776617256272,45.04,75578.46,0.0,0.12753,7e-05,13.40055]
[1776617257022,45.04,75578.46,0.0,0.12753,7e-05,13.40055]
[1776617262835,45.04,75592.74,0.0,0.12856,7e-05,13.47825]
[1776617268616,45.04,75588.78,0.0,0.12826,7e-05,13.4561]
[1776617274726,45.04,75585.13,0.0,0.128,7e-05,13.43615]
[1776617280626,45.04,75585.03,0.0,0.12799,7e-05,13.43529]
[1776617280658,45.04,75585.03,0.0,0.12799,7e-05,13.43529]
[1776617281396,45.04,75585.03,0.0,0.12799,7e-05,13.43529]
[1776617288419,45.04,75592.56,0.0,0.12852,7e-05,13.47558]
[1776617289251,45.04,75592.28,0.0,0.1285,7e-05,13.47393]
[1776617289306,45.04,75593.99,0.0,0.12862,7e-05,13.48301]
[1776617291084,45.04,75606.77,0.0,0.12955,7e-05,13.55274]
[1776617295959,45.04,75606.11,0.0,0.1295,7e-05,13.549]
[1776617295994,45.04,75602.36,0.0,0.12923,7e-05,13.5284]
[1776617301645,45.03,75596.21,0.0,0.12877,7e-05,13.49414]
[1776617302056,45.03,75600.55,0.0,0.12908,7e-05,13.51729]
[1776617307331,45.03,75605.47,0.0,0.12943,7e-05,13.54371]
[1776617307433,45.03,75605.34,0.0,0.12942,7e-05,13.54281]
[1776617313206,45.03,75603.25,0.0,0.12922,7e-05,13.52676]
[1776617318967,45.03,75601.71,0.0,0.12909,7e-05,13.51675]
[1776617322531,45.02,75603.13,0.0,0.12918,7e-05,13.52357]
[1776617322706,45.02,75603.13,0.0,0.12918,7e-05,13.52357]
[1776617323477,45.02,75610.12,0.0,0.12969,7e-05,13.56146]
[1776617323859,45.02,75610.12,0.0,0.12969,7e-05,13.56146]
[1776617325306,45.02,75620.14,0.0,0.13041,7e-05,13.61591]
[1776617325927,45.02,75620.14,0.0,0.13041,7e-05,13.61591]
[1776617326313,45.02,75620.14,0.0,0.13041,7e-05,13.61591]
[1776617327161,45.02,75623.03,0.0,0.13062,7e-05,13.6315]
[1776617328883,45.02,75623.73,0.0,0.13067,7e-05,13.63483]
[1776617329037,45.02,75624.59,0.0,0.13073,7e-05,13.6393]
[1776617333332,45.02,75627.58,0.0,0.13094,7e-05,13.65491]
[1776617334976,45.02,75628.37,0.0,0.13099,7e-05,13.65872]
[1776617335080,45.02,75626.12,0.0,0.13082,7e-05,13.64615]
[1776617341117,45.01,75625.19,0.0,0.13074,7e-05,13.64037]
[1776617343090,45.01,75630.48,0.0,0.13112,7e-05,13.6685]
[1776617343191,45.01,75632.62,0.0,0.13127,7e-05,13.68001]
[1776617350742,45.01,75634.32,0.0,0.13138,7e-05,13.68806]
[1776617357233,45.0,75632.0,0.0,0.13118,7e-05,13.67295]
[1776617363540,45.0,75631.26,0.0,0.1311,7e-05,13.66734]
[1776617370325,44.99,75632.69,0.0,0.13118,7e-05,13.67334]
[1776617375366,44.99,75630.26,0.0,0.13095,7e-05,13.65472]
[1776617380395,44.99,75631.29,0.0,0.13101,7e-05,13.65915]
[1776617385429,44.98,75632.38,0.0,0.13107,7e-05,13.66393]
[1776617390426,44.98,75631.4,0.0,0.13099,7e-05,13.65761]
[1776617390505,44.98,75631.4,0.0,0.13099,7e-05,13.65761]
[1776617390568,44.98,75630.8,0.0,0.13094,7e-05,13.6541]
[1776617391096,44.98,75630.8,0.0,0.13094,7e-05,13.6541]
[1776617391182,44.98,75630.8,0.0,0.13094,7e-05,13.6541]
[1776617391472,44.98,75630.8,0.0,0.13094,7e-05,13.65389]
[1776617392294,44.98,75630.8,0.0,0.13094,7e-05,13.65389]
[1776617392347,44.98,75630.8,0.0,0.13094,7e-05,13.65389]
[1776617392410,44.98,75630.8,0.0,0.13094,7e-05,13.65389]
[1776617392611,44.98,75629.09,0.0,0.13081,7e-05,13.64431]
[1776617393486,44.98,75629.09,0.0,0.13081,7e-05,13.6441]
[1776617394123,44.98,75629.09,0.0,0.13081,7e-05,13.6441]
[1776617394493,44.98,75613.23,0.0,0.12964,7e-05,13.5569]
[1776617399053,44.98,75607.91,0.0,0.12924,7e-05,13.52689]
[1776617400173,44.98,75607.76,0.0,0.12923,7e-05,13.52583]
[1776617402213,44.98,75605.83,0.0,0.12908,7e-05,13.51479]
[1776617403179,44.97,75610.56,0.0,0.12942,7e-05,13.54051]
[1776617403773,44.97,75605.27,0.0,0.12903,7e-05,13.51129]
[1776617404564,44.97,75594.09,0.0,0.12822,7e-05,13.44993]
[1776617412620,44.97,75596.98,0.0,0.1284,7e-05,13.46424]
[1776617417177,44.97,75582.41,0.0,0.12734,7e-05,13.38373]
[1776617422690,44.97,75582.18,0.0,0.12731,7e-05,13.38182]
[1776617424928,44.97,75582.46,0.0,0.12733,7e-05,13.38321]
[1776617424974,44.97,75582.46,0.0,0.12733,7e-05,13.38321]
[1776617425340,44.97,75582.46,0.0,0.12733,7e-05,13.38321]
[1776617425398,44.97,75582.46,0.0,0.12733,7e-05,13.38321]
[1776617426100,44.96,75582.59,0.0,0.12733,7e-05,13.38364]
[1776617426161,44.96,75582.59,0.0,0.12733,7e-05,13.38364]
[1776617426567,44.96,75582.59,0.0,0.12733,7e-05,13.38364]
[1776617426718,44.96,75582.58,0.0,0.12733,7e-05,13.38345]
[1776617430650,44.96,75582.4,0.0,0.12731,7e-05,13.38204]
[1776617430656,44.96,75582.4,0.0,0.12731,7e-05,13.38204]
[1776617432682,44.96,75592.04,0.0,0.12797,7e-05,13.42999]
[1776617434034,44.96,75591.19,0.0,0.1279,7e-05,13.4249]
[1776617436001,44.96,75591.19,0.0,0.1279,7e-05,13.4249]
[1776617436118,44.96,75591.19,0.0,0.1279,7e-05,13.4249]
[1776617436232,44.96,75591.19,0.0,0.1279,7e-05,13.4249]
[1776617438115,44.96,75578.8,0.0,0.127,7e-05,13.35641]
[1776617438780,44.96,75578.8,0.0,0.127,7e-05,13.35641]
[1776617439471,44.96,75578.8,0.0,0.127,7e-05,13.35641]
[1776617439546,44.96,75578.64,0.0,0.12698,7e-05,13.3554]
[1776617441107,44.96,75578.64,0.0,0.12698,7e-05,13.3554]
[1776617441166,44.96,75572.02,0.0,0.1265,7e-05,13.31905]
[1776617442953,44.96,75572.02,0.0,0.1265,7e-05,13.31905]
[1776617442977,44.96,75571.62,0.0,0.12647,7e-05,13.3168]
[1776617445596,44.96,75574.66,0.0,0.12669,7e-05,13.33331]
[1776617445855,44.96,75573.58,0.0,0.12661,7e-05,13.32729]
[1776617448471,44.96,75573.16,0.0,0.12658,7e-05,13.32489]
[1776617448572,44.96,75572.9,0.0,0.12656,7e-05,13.32343]
[1776617454188,44.96,75572.38,0.0,0.12652,7e-05,13.32048]
[1776617454580,44.96,75575.89,0.0,0.12677,7e-05,13.33963]
[1776617455167,44.96,75575.89,0.0,0.12677,7e-05,13.33963]
[1776617455268,44.96,75575.1,0.0,0.12672,7e-05,13.33532]
[1776617461478,44.96,75576.71,0.0,0.12683,7e-05,13.34416]
[1776617461524,44.96,75578.22,0.0,0.12694,7e-05,13.35245]
[1776617461885,44.96,75578.22,0.0,0.12694,7e-05,13.35245]
[1776617464245,44.96,75597.42,0.0,0.12833,7e-05,13.45724]
[1776617467765,44.96,75597.42,0.0,0.12833,7e-05,13.45701]
[1776617471109,44.96,75590.03,0.0,0.12779,7e-05,13.41631]
[1776617471766,44.95,75589.96,0.0,0.12778,7e-05,13.41581]
[1776617475365,44.95,75595.89,0.0,0.12821,7e-05,13.44797]
[1776617475386,44.95,75595.89,0.0,0.12821,7e-05,13.44797]
[1776617475424,44.95,75596.42,0.0,0.12825,7e-05,13.45076]
[1776617476322,44.95,75596.42,0.0,0.12825,7e-05,13.45076]
[1776617480095,44.95,75607.13,0.0,0.12902,7e-05,13.50878]
[1776617483807,44.95,75603.95,0.0,0.12878,7e-05,13.49069]
[1776617483934,44.95,75603.95,0.0,0.12878,7e-05,13.49069]
[1776617484868,44.95,75600.92,0.0,0.12855,7e-05,13.47393]
[1776617489607,44.95,75597.88,0.0,0.12832,7e-05,13.45676]
[1776617489158,44.95,75610.88,0.0,0.12927,7e-05,13.52768]
[1776617494463,44.95,75619.1,0.0,0.12982,7e-05,13.56738]
[1776617501242,44.94,75620.01,0.0,0.12987,7e-05,13.5713]
[1776617503801,44.94,75620.54,0.0,0.12991,7e-05,13.57393]
[1776617510305,44.94,75614.05,0.0,0.12942,7e-05,13.53718]
[1776617515340,44.94,75607.1,0.0,0.1289,7e-05,13.49852]
[1776617520089,44.94,75608.97,0.0,0.12903,7e-05,13.50825]
[1776617525586,44.93,75609.72,0.0,0.12907,7e-05,13.51156]
[1776617525771,44.93,75607.64,0.0,0.12892,7e-05,13.50003]
[1776617525870,44.93,75607.64,0.0,0.12892,7e-05,13.50003]
[1776617528251,44.93,75602.51,0.0,0.12854,7e-05,13.47171]
[1776617528432,44.93,75600.6,0.0,0.1284,7e-05,13.46117]
[1776617530774,44.93,75602.79,0.0,0.12856,7e-05,13.47297]
[1776617531455,44.93,75602.79,0.0,0.12856,7e-05,13.47286]
[1776617532374,44.93,75602.79,0.0,0.12856,7e-05,13.47286]
[1776617532523,44.93,75602.79,0.0,0.12856,7e-05,13.47286]
[1776617532677,44.93,75627.24,0.0,0.13034,7e-05,13.60662]
[1776617537952,44.93,75634.28,0.0,0.13085,7e-05,13.64471]
[1776617543558,44.93,75629.92,0.0,0.13052,7e-05,13.61973]
[1776617547198,44.93,75622.78,0.0,0.12998,7e-05,13.57955]
[1776617547568,44.92,75621.15,0.0,0.12986,7e-05,13.57034]
[1776617552470,44.92,75626.66,0.0,0.13021,7e-05,13.59531]
[1776617552604,44.92,75627.05,0.0,0.13024,7e-05,13.59716]
[1776617554173,44.92,75627.29,0.0,0.13025,7e-05,13.59838]
[1776617554618,44.92,75627.58,0.0,0.13027,7e-05,13.59988]
[1776617557840,44.92,75627.81,0.0,0.13029,7e-05,13.60087]
[1776617558646,44.92,75627.62,0.0,0.13027,7e-05,13.59976]
[1776617562075,44.92,75627.38,0.0,0.13025,7e-05,13.59823]
[1776617562677,44.92,75627.06,0.0,0.13023,7e-05,13.59639]
[1776617569723,44.92,75627.18,0.0,0.13023,7e-05,13.59654]
[1776617574758,44.92,75627.59,0.0,0.13025,7e-05,13.59838]
[1776617585101,44.91,75627.87,0.0,0.13026,7e-05,13.59914]
[1776617587269,44.91,75627.87,0.0,0.13026,7e-05,13.59907]
[1776617587391,44.91,75627.87,0.0,0.13026,7e-05,13.59907]
[1776617588112,44.91,75621.04,0.0,0.12976,7e-05,13.56135]
[1776617588134,44.91,75604.73,0.0,0.12857,7e-05,13.47199]
[1776617595153,44.91,75606.84,0.0,0.12871,7e-05,13.48295]
[1776617598753,44.91,75604.29,0.0,0.12852,7e-05,13.46859]
[1776617599047,44.91,75600.8,0.0,0.12826,7e-05,13.44929]
[1776617599181,44.91,75600.8,0.0,0.12826,7e-05,13.44929]
[1776617600542,44.91,75593.54,0.0,0.12774,7e-05,13.40957]
[1776617600656,44.91,75593.54,0.0,0.12774,7e-05,13.40957]
[1776617600720,44.91,75581.41,0.0,0.12686,7e-05,13.3432]
[1776617600917,44.91,75581.41,0.0,0.12686,7e-05,13.3432]
[1776617600942,44.91,75581.41,0.0,0.12686,7e-05,13.3432]
[1776617600996,44.91,75581.41,0.0,0.12686,7e-05,13.3432]
[1776617601257,44.91,75581.41,0.0,0.12686,7e-05,13.3432]
[1776617601508,44.91,75581.41,0.0,0.12686,7e-05,13.3432]
[1776617601561,44.91,75557.09,0.0,0.12511,7e-05,13.21028]
[1776617602815,44.91,75557.09,0.0,0.1251,7e-05,13.21012]
[1776617602989,44.91,75547.5,0.0,0.12442,7e-05,13.15781]
[1776617606339,44.91,75548.06,0.0,0.12446,7e-05,13.16094]
[1776617606418,44.91,75548.06,0.0,0.12446,7e-05,13.16094]
[1776617606431,44.91,75546.99,0.0,0.12438,7e-05,13.15502]
[1776617608379,44.91,75533.64,0.0,0.12343,7e-05,13.08222]
[1776617609293,44.91,75533.64,0.0,0.12343,7e-05,13.08222]
[1776617609300,44.91,75524.49,0.0,0.12278,7e-05,13.03247]
[1776617610908,44.91,75524.49,0.0,0.12278,7e-05,13.0325]
[1776617611535,44.91,75524.49,0.0,0.12278,7e-05,13.0325]
[1776617611590,44.91,75524.12,0.0,0.12273,7e-05,13.02643]
[1776617614067,44.91,75536.53,0.0,0.1236,7e-05,13.09384]
[1776617615848,44.91,75537.71,0.0,0.12369,7e-05,13.10021]
[1776617616080,44.91,75537.71,0.0,0.12369,7e-05,13.10017]
[1776617618142,44.91,75540.48,0.0,0.12388,7e-05,13.11518]
[1776617618207,44.91,75540.48,0.0,0.12388,7e-05,13.11518]
[1776617618226,44.91,75540.48,0.0,0.12388,7e-05,13.11518]
[1776617618341,44.91,75540.48,0.0,0.12388,7e-05,13.11518]
[1776617618407,44.91,75540.24,0.0,0.12387,7e-05,13.11383]
[1776617620109,44.91,75540.24,0.0,0.12387,7e-05,13.11383]
[1776617620140,44.91,75509.91,0.0,0.12172,7e-05,12.94926]
[1776617621316,44.91,75509.91,0.0,0.12172,7e-05,12.94926]
[1776617621515,44.91,75498.01,0.0,0.12089,7e-05,12.88501]
[1776617623454,44.91,75498.01,0.0,0.1209,7e-05,12.8853]
[1776617623690,44.91,75490.14,0.0,0.12035,7e-05,12.84308]
[1776617623897,44.91,75490.14,0.0,0.12035,7e-05,12.84308]
[1776617624747,44.91,75490.14,0.0,0.12035,7e-05,12.84308]
[1776617625793,44.91,75464.8,0.0,0.1186,7e-05,12.70661]
[1776617626197,44.91,75464.8,0.0,0.1186,7e-05,12.70661]
[1776617626294,44.91,75449.45,0.0,0.11755,7e-05,12.62402]
[1776617627906,44.91,75444.87,0.0,0.11723,7e-05,12.59958]
[1776617628001,44.91,75444.87,0.0,0.11723,7e-05,12.59958]
[1776617628580,44.91,75444.87,0.0,0.11723,7e-05,12.59958]
[1776617628993,44.91,75444.01,0.0,0.11718,7e-05,12.59517]
[1776617629378,44.91,75444.01,0.0,0.11718,7e-05,12.59517]
[1776617629582,44.91,75444.01,0.0,0.11718,7e-05,12.59517]
[1776617629747,44.91,75444.01,0.0,0.11718,7e-05,12.59517]
[1776617629799,44.91,75433.37,0.0,0.11646,7e-05,12.53824]
[1776617630790,44.91,75433.37,0.0,0.11646,7e-05,12.53824]
[1776617630897,44.91,75433.37,0.0,0.11646,7e-05,12.53856]
[1776617630957,44.91,75433.37,0.0,0.11646,7e-05,12.53856]
[1776617631538,44.91,75433.37,0.0,0.11646,7e-05,12.53856]
[1776617631632,44.92,75423.32,0.0,0.11578,7e-05,12.48505]
[1776617632177,44.92,75423.32,0.0,0.11578,7e-05,12.48505]
[1776617632997,44.92,75423.32,0.0,0.11579,7e-05,12.48543]
[1776617633152,44.92,75423.32,0.0,0.11579,7e-05,12.48543]
[1776617633222,44.92,75423.32,0.0,0.11579,7e-05,12.48543]
[1776617633253,44.92,75457.85,0.0,0.11815,7e-05,12.67119]
[1776617633905,44.92,75457.85,0.0,0.11815,7e-05,12.67119]
[1776617634702,44.92,75457.85,0.0,0.11815,7e-05,12.67119]
[1776617634781,44.92,75468.14,0.0,0.11886,7e-05,12.727]
[1776617636280,44.92,75476.67,0.0,0.11946,7e-05,12.77353]
[1776617638044,44.92,75479.74,0.0,0.11968,7e-05,12.79097]
[1776617638066,44.92,75479.74,0.0,0.11968,7e-05,12.79097]
[1776617638821,44.92,75476.32,0.0,0.11945,7e-05,12.77296]
[1776617639396,44.92,75476.32,0.0,0.11945,7e-05,12.77296]
[1776617639452,44.92,75476.32,0.0,0.11945,7e-05,12.77296]
[1776617639459,44.92,75476.32,0.0,0.11945,7e-05,12.77296]
[1776617639866,44.92,75477.94,0.0,0.11957,7e-05,12.78214]
[1776617639877,44.92,75477.94,0.0,0.11957,7e-05,12.78214]
[1776617640297,44.92,75477.94,0.0,0.11957,7e-05,12.78214]
[1776617640377,44.92,75482.44,0.0,0.11989,7e-05,12.80686]
[1776617641280,44.92,75482.44,0.0,0.11989,7e-05,12.80686]
[1776617641388,44.92,75482.44,0.0,0.11989,7e-05,12.80686]
[1776617641462,44.93,75464.5,0.0,0.11865,7e-05,12.71047]
[1776617642544,44.93,75464.5,0.0,0.11865,7e-05,12.71047]
[1776617642808,44.93,75464.5,0.0,0.11865,7e-05,12.71047]
[1776617642836,44.93,75453.06,0.0,0.11787,7e-05,12.64905]
[1776617643720,44.93,75453.06,0.0,0.11787,7e-05,12.64905]
[1776617643742,44.93,75453.06,0.0,0.11787,7e-05,12.64905]
[1776617646189,44.93,75458.12,0.0,0.11822,7e-05,12.67663]
[1776617646677,44.93,75458.12,0.0,0.11822,7e-05,12.67663]
[1776617646879,44.93,75458.12,0.0,0.11822,7e-05,12.67663]
[1776617646900,44.93,75458.12,0.0,0.11822,7e-05,12.67663]
[1776617646695,44.93,75442.76,0.0,0.11717,7e-05,12.59409]
[1776617647174,44.93,75442.76,0.0,0.11717,7e-05,12.59409]
[1776617647374,44.93,75442.76,0.0,0.11717,7e-05,12.59409]
[1776617647574,44.93,75442.76,0.0,0.11717,7e-05,12.59409]
[1776617647694,44.93,75442.76,0.0,0.11717,7e-05,12.59409]
[1776617647795,44.93,75427.18,0.0,0.11611,7e-05,12.51064]
[1776617649108,44.93,75427.18,0.0,0.11611,7e-05,12.51064]
[1776617649646,44.93,75427.18,0.0,0.11611,7e-05,12.51064]
[1776617649717,44.93,75438.82,0.0,0.11691,7e-05,12.57372]
[1776617650828,44.93,75438.82,0.0,0.11691,7e-05,12.57372]
[1776617651489,44.93,75438.82,0.0,0.11691,7e-05,12.57395]
[1776617654861,44.93,75444.92,0.0,0.11733,7e-05,12.6071]
[1776617654641,44.93,75455.25,0.0,0.11804,7e-05,12.66285]
[1776617655106,44.93,75455.25,0.0,0.11804,7e-05,12.66285]
[1776617655607,44.93,75455.25,0.0,0.11804,7e-05,12.66285]
[1776617655674,44.93,75462.91,0.0,0.11857,7e-05,12.70428]
[1776617656014,44.93,75462.91,0.0,0.11857,7e-05,12.70428]
[1776617657818,44.93,75479.03,0.0,0.11969,7e-05,12.79138]
[1776617662744,44.94,75487.49,0.0,0.12031,7e-05,12.8391]
[1776617668132,44.94,75490.29,0.0,0.12053,7e-05,12.85643]
[1776617668552,44.94,75490.29,0.0,0.12053,7e-05,12.85643]
[1776617668631,44.94,75479.67,0.0,0.1198,7e-05,12.7994]
[1776617669335,44.94,75479.67,0.0,0.1198,7e-05,12.7994]
[1776617669532,44.94,75479.67,0.0,0.1198,7e-05,12.7994]
[1776617669603,44.94,75479.67,0.0,0.1198,7e-05,12.7994]
[1776617669640,44.94,75479.67,0.0,0.1198,7e-05,12.7994]
[1776617669721,44.94,75465.02,0.0,0.11879,7e-05,12.72079]
[1776617670063,44.94,75465.02,0.0,0.11879,7e-05,12.72079]
[1776617670507,44.94,75465.02,0.0,0.11879,7e-05,12.72083]
[1776617674174,44.94,75469.14,0.0,0.11905,7e-05,12.73927]
[1776617675867,44.94,75453.36,0.0,0.11796,7e-05,12.6544]
[1776617675932,44.94,75453.36,0.0,0.11796,7e-05,12.6544]
[1776617676628,44.94,75453.36,0.0,0.11796,7e-05,12.6544]
[1776617676693,44.94,75453.36,0.0,0.11796,7e-05,12.6544]
[1776617678505,44.95,75445.26,0.0,0.11741,7e-05,12.61113]
[1776617680916,44.95,75449.86,0.0,0.11773,7e-05,12.63639]
[1776617681273,44.95,75449.86,0.0,0.11773,7e-05,12.63639]
[1776617681328,44.95,75449.86,0.0,0.11773,7e-05,12.63639]
[1776617683598,44.95,75425.86,0.0,0.1161,7e-05,12.50816]
[1776617684382,44.95,75425.86,0.0,0.1161,7e-05,12.50816]
[1776617685515,44.95,75426.8,0.0,0.11617,7e-05,12.51354]
[1776617685550,44.95,75426.8,0.0,0.11617,7e-05,12.51354]
[1776617685612,44.95,75426.8,0.0,0.11617,7e-05,12.51385]
[1776617687629,44.95,75414.36,0.0,0.11534,7e-05,12.44772]
[1776617688862,44.95,75414.36,0.0,0.11534,7e-05,12.44772]
[1776617689912,44.95,75412.62,0.0,0.11522,7e-05,12.43859]
[1776617690668,44.95,75402.18,0.0,0.11452,7e-05,12.38296]
[1776617691803,44.95,75402.18,0.0,0.11452,7e-05,12.38296]
[1776617693374,44.95,75402.14,0.0,0.11453,7e-05,12.38351]
[1776617693884,44.95,75402.14,0.0,0.11453,7e-05,12.38351]
[1776617693674,44.95,75405.23,0.0,0.11474,7e-05,12.40025]
[1776617694778,44.95,75405.23,0.0,0.11474,7e-05,12.40025]
[1776617694786,44.96,75426.42,0.0,0.11618,7e-05,12.51407]
[1776617697702,44.96,75416.23,0.0,0.1155,7e-05,12.46054]
[1776617702810,44.96,75413.87,0.0,0.11536,7e-05,12.44952]
[1776617702841,44.96,75411.63,0.0,0.11521,7e-05,12.43795]
[1776617703131,44.96,75411.63,0.0,0.11521,7e-05,12.43795]
[1776617703751,44.96,75411.63,0.0,0.11522,7e-05,12.43837]
[1776617704435,44.96,75411.63,0.0,0.11522,7e-05,12.43837]
[1776617706633,44.97,75421.83,0.0,0.11592,7e-05,12.49378]
[1776617706912,44.97,75409.94,0.0,0.11512,7e-05,12.43052]
[1776617706971,44.97,75409.94,0.0,0.11512,7e-05,12.43052]
[1776617707119,44.97,75409.94,0.0,0.11512,7e-05,12.43052]
[1776617707399,44.97,75409.94,0.0,0.11512,7e-05,12.43052]
[1776617707791,44.97,75391.87,0.0,0.11391,7e-05,12.33417]
[1776617708884,44.97,75391.87,0.0,0.11391,7e-05,12.33417]
[1776617709489,44.97,75391.87,0.0,0.11391,7e-05,12.33417]
[1776617709797,44.97,75380.22,0.0,0.11313,7e-05,12.27244]
[1776617710408,44.97,75380.22,0.0,0.11313,7e-05,12.27244]
[1776617710544,44.97,75380.22,0.0,0.11313,7e-05,12.27244]
[1776617710605,44.97,75380.22,0.0,0.11313,7e-05,12.27244]
[1776617710823,44.97,75372.59,0.0,0.11263,7e-05,12.23183]
[1776617711818,44.97,75351.9,0.0,0.11126,7e-05,12.12237]
[1776617712561,44.97,75351.9,0.0,0.11126,7e-05,12.12237]
[1776617712831,44.97,75333.04,0.0,0.11003,7e-05,12.02272]
[1776617713037,44.97,75333.04,0.0,0.11003,7e-05,12.02272]
[1776617713150,44.97,75333.04,0.0,0.11003,7e-05,12.02272]
[1776617713468,44.97,75333.04,0.0,0.11003,7e-05,12.02272]
[1776617713855,44.97,75361.41,0.0,0.11189,7e-05,12.17319]
[1776617715864,44.97,75377.25,0.0,0.11297,7e-05,12.25928]
[1776617715948,44.97,75377.25,0.0,0.11297,7e-05,12.25928]
[1776617716111,44.97,75377.25,0.0,0.11297,7e-05,12.25928]
[1776617716821,44.97,75377.25,0.0,0.11297,7e-05,12.25928]
[1776617716875,44.98,75356.22,0.0,0.11158,7e-05,12.14795]
[1776617716973,44.98,75356.22,0.0,0.11158,7e-05,12.14795]
[1776617718632,44.98,75356.22,0.0,0.11158,7e-05,12.14812]
[1776617719064,44.98,75353.72,0.0,0.11142,7e-05,12.13486]
[1776617720249,44.98,75348.1,0.0,0.11106,7e-05,12.10575]
[1776617720884,44.98,75330.3,0.0,0.10989,7e-05,12.01193]
[1776617723314,44.98,75338.56,0.0,0.11045,7e-05,12.05671]
[1776617723627,44.98,75338.56,0.0,0.11045,7e-05,12.05671]
[1776617723909,44.98,75340.22,0.0,0.11056,7e-05,12.06549]
[1776617724215,44.98,75340.22,0.0,0.11056,7e-05,12.06549]
[1776617724914,44.98,75349.73,0.0,0.1112,7e-05,12.11707]
[1776617725920,44.99,75363.26,0.0,0.1121,7e-05,12.18951]
[1776617725968,44.99,75363.26,0.0,0.1121,7e-05,12.18951]
[1776617726102,44.99,75363.26,0.0,0.1121,7e-05,12.18951]
[1776617726921,44.99,75363.26,0.0,0.1121,7e-05,12.18951]
[1776617726928,44.99,75364.79,0.0,0.11221,7e-05,12.19818]
[1776617727346,44.99,75364.79,0.0,0.11221,7e-05,12.19818]
[1776617727936,44.99,75357.25,0.0,0.11171,7e-05,12.15842]
[1776617732220,44.99,75366.09,0.0,0.11229,7e-05,12.20276]
[1776617733150,44.99,75370.4,0.0,0.11258,7e-05,12.22618]
[1776617736103,44.99,75379.3,0.0,0.11318,7e-05,12.27443]
[1776617736113,44.99,75379.3,0.0,0.11318,7e-05,12.27443]
[1776617736814,45.0,75379.52,0.0,0.11321,7e-05,12.27643]
[1776617742284,45.0,75378.72,0.0,0.11318,7e-05,12.27384]
[1776617742856,45.0,75378.72,0.0,0.11318,7e-05,12.27384]
[1776617742939,45.0,75380.71,0.0,0.11332,7e-05,12.28523]
[1776617743144,45.0,75380.71,0.0,0.11332,7e-05,12.28523]
[1776617743653,45.0,75388.5,0.0,0.11384,7e-05,12.32672]
[1776617744948,45.0,75388.5,0.0,0.11384,7e-05,12.32672]
[1776617745609,45.01,75394.95,0.0,0.11429,7e-05,12.36229]
[1776617748900,45.01,75406.91,0.0,0.1151,7e-05,12.42712]
[1776617749221,45.01,75406.58,0.0,0.11509,7e-05,12.42622]
[1776617749374,45.01,75406.58,0.0,0.11509,7e-05,12.42622]
[1776617749569,45.01,75406.58,0.0,0.11509,7e-05,12.42622]
[1776617750347,45.01,75407.13,0.0,0.11514,7e-05,12.4296]
[1776617751732,45.01,75410.34,0.0,0.11536,7e-05,12.44718]
[1776617751883,45.01,75410.34,0.0,0.11536,7e-05,12.44718]
[1776617751954,45.01,75422.11,0.0,0.11616,7e-05,12.51054]
[1776617752456,45.01,75422.11,0.0,0.11616,7e-05,12.51054]
[1776617752485,45.01,75427.81,0.0,0.11655,7e-05,12.54107]
[1776617755755,45.01,75425.58,0.0,0.1164,7e-05,12.52975]
[1776617755958,45.01,75425.58,0.0,0.1164,7e-05,12.52975]
[1776617760353,45.02,75429.28,0.0,0.11668,7e-05,12.55122]
[1776617760671,45.02,75429.28,0.0,0.11668,7e-05,12.55122]
[1776617760705,45.02,75429.28,0.0,0.11668,7e-05,12.55122]
[1776617760907,45.02,75433.36,0.0,0.11696,7e-05,12.57343]
[1776617762257,45.02,75454.95,0.0,0.11845,7e-05,12.69052]
[1776617764238,45.02,75455.71,0.0,0.11851,7e-05,12.69495]
[1776617764774,45.02,75455.71,0.0,0.11851,7e-05,12.69495]
[1776617764840,45.02,75459.66,0.0,0.11879,7e-05,12.71652]
[1776617770022,45.03,75469.31,0.0,0.11947,7e-05,12.76948]
[1776617770228,45.03,75469.31,0.0,0.11947,7e-05,12.7697]
[1776617773452,45.03,75470.64,0.0,0.11957,7e-05,12.77755]
[1776617778532,45.03,75475.98,0.0,0.11995,7e-05,12.80705]
[1776617779847,45.03,75476.22,0.0,0.11997,7e-05,12.80866]
[1776617781140,45.03,75480.75,0.0,0.1203,7e-05,12.83383]
[1776617784851,45.04,75484.69,0.0,0.12058,7e-05,12.8561]
[1776617784866,45.04,75484.69,0.0,0.12058,7e-05,12.8561]
[1776617784948,45.04,75483.9,0.0,0.12053,7e-05,12.85216]
[1776617791025,45.04,75487.06,0.0,0.12077,7e-05,12.87084]
[1776617792121,45.04,75486.5,0.0,0.12071,7e-05,12.86432]
[1776617792652,45.04,75486.5,0.0,0.12071,7e-05,12.86432]
[1776617793965,45.04,75483.35,0.0,0.1205,7e-05,12.84765]
[1776617793983,45.04,75478.08,0.0,0.12014,7e-05,12.81958]
[1776617794451,45.04,75478.08,0.0,0.12014,7e-05,12.81958]
[1776617794517,45.04,75478.08,0.0,0.12014,7e-05,12.81958]
[1776617794529,45.04,75471.38,0.0,0.11968,7e-05,12.78384]
[1776617795183,45.04,75471.38,0.0,0.11968,7e-05,12.78384]
[1776617797134,45.05,75468.5,0.0,0.11948,7e-05,12.76891]
[1776617797849,45.05,75468.28,0.0,0.11947,7e-05,12.76791]
[1776617802028,45.05,75466.83,0.0,0.11938,7e-05,12.76072]
[1776617802056,45.05,75461.1,0.0,0.11899,7e-05,12.73009]
[1776617802521,45.05,75461.1,0.0,0.11899,7e-05,12.73009]
[1776617802634,45.05,75461.1,0.0,0.11899,7e-05,12.73009]
[1776617802805,45.05,75444.53,0.0,0.11785,7e-05,12.6411]
[1776617805583,45.05,75435.22,0.0,0.11722,7e-05,12.59153]
[1776617805619,45.05,75435.22,0.0,0.11722,7e-05,12.59153]
[1776617806079,45.05,75430.19,0.0,0.11688,7e-05,12.56478]
[1776617806199,45.05,75430.19,0.0,0.11688,7e-05,12.56478]
[1776617806286,45.05,75430.19,0.0,0.11688,7e-05,12.56478]
[1776617806824,45.05,75416.92,0.0,0.11598,7e-05,12.49401]
[1776617807929,45.05,75416.92,0.0,0.11598,7e-05,12.49401]
[1776617807963,45.05,75416.92,0.0,0.11598,7e-05,12.49401]
[1776617808065,45.05,75412.69,0.0,0.1157,7e-05,12.47176]
[1776617810035,45.05,75398.52,0.0,0.11475,7e-05,12.39665]
[1776617813548,45.05,75389.99,0.0,0.11419,7e-05,12.35207]
[1776617813637,45.05,75389.99,0.0,0.11419,7e-05,12.35207]
[1776617813642,45.05,75389.99,0.0,0.11419,7e-05,12.35207]
[1776617813672,45.06,75368.71,0.0,0.11277,7e-05,12.23907]
[1776617816923,45.06,75358.86,0.0,0.11213,7e-05,12.18763]
[1776617817412,45.06,75358.86,0.0,0.11213,7e-05,12.18763]
[1776617817522,45.06,75358.86,0.0,0.11213,7e-05,12.18763]
[1776617817573,45.06,75358.86,0.0,0.11213,7e-05,12.18763]
[1776617817675,45.06,75366.59,0.0,0.11264,7e-05,12.22893]
[1776617820693,45.06,75367.45,0.0,0.1127,7e-05,12.23394]
[1776617822110,45.06,75370.08,0.0,0.11289,7e-05,12.24856]
[1776617824189,45.06,75372.09,0.0,0.11303,7e-05,12.26004]
[1776617825004,45.06,75372.09,0.0,0.11303,7e-05,12.26004]
[1776617824859,45.06,75351.98,0.0,0.11171,7e-05,12.15383]
[1776617825485,45.06,75351.98,0.0,0.11171,7e-05,12.15383]
[1776617825643,45.06,75351.98,0.0,0.11171,7e-05,12.15415]
[1776617826886,45.06,75351.98,0.0,0.11171,7e-05,12.15415]
[1776617826984,45.07,75347.8,0.0,0.11144,7e-05,12.13244]
[1776617830334,45.07,75349.85,0.0,0.11159,7e-05,12.14434]
[1776617830883,45.07,75349.85,0.0,0.11159,7e-05,12.14434]
[1776617832233,45.07,75353.78,0.0,0.11186,7e-05,12.16589]
[1776617833744,45.07,75366.03,0.0,0.11268,7e-05,12.23192]
[1776617834720,45.07,75380.29,0.0,0.11364,7e-05,12.30807]
[1776617835664,45.07,75380.29,0.0,0.11364,7e-05,12.30807]
[1776617836508,45.07,75383.58,0.0,0.11386,7e-05,12.3261]
[1776617837885,45.08,75378.35,0.0,0.11352,7e-05,12.29867]
[1776617838847,45.08,75370.93,0.0,0.11303,7e-05,12.25963]
[1776617838864,45.08,75358.68,0.0,0.11222,7e-05,12.1948]
[1776617839392,45.08,75358.68,0.0,0.11222,7e-05,12.1948]
[1776617839766,45.08,75358.68,0.0,0.11222,7e-05,12.19509]
[1776617840813,45.08,75358.68,0.0,0.11222,7e-05,12.19509]
[1776617840894,45.08,75343.75,0.0,0.11124,7e-05,12.11636]
[1776617842040,45.08,75343.75,0.0,0.11124,7e-05,12.11636]
[1776617842807,45.08,75338.92,0.0,0.11092,7e-05,12.09082]
[1776617845696,45.08,75337.58,0.0,0.11085,7e-05,12.08501]
[1776617846044,45.08,75349.15,0.0,0.11163,7e-05,12.1471]
[1776617848084,45.08,75354.94,0.0,0.11201,7e-05,12.17813]
[1776617848111,45.09,75361.25,0.0,0.11243,7e-05,12.2119]
[1776617848336,45.09,75361.25,0.0,0.11243,7e-05,12.2119]
[1776617850846,45.09,75373.52,0.0,0.11326,7e-05,12.27799]
[1776617855881,45.09,75375.06,0.0,0.11335,7e-05,12.28369]
[1776617856637,45.09,75375.06,0.0,0.11335,7e-05,12.28369]
[1776617859282,45.09,75365.45,0.0,0.11273,7e-05,12.23391]
[1776617865952,45.1,75370.51,0.0,0.1131,7e-05,12.26372]
[1776617868692,45.1,75368.93,0.0,0.11301,7e-05,12.25616]
[1776617868811,45.1,75368.93,0.0,0.11301,7e-05,12.25616]
[1776617870943,45.11,75367.9,0.0,0.11295,7e-05,12.25153]
[1776617872501,45.11,75370.66,0.0,0.11314,7e-05,12.26689]
[1776617879043,45.11,75377.39,0.0,0.11362,7e-05,12.30458]
[1776617880217,45.11,75378.74,0.0,0.11371,7e-05,12.31207]
[1776617882186,45.11,75389.25,0.0,0.11442,7e-05,12.36858]
[1776617888106,45.12,75404.85,0.0,0.11549,7e-05,12.45329]
[1776617888636,45.12,75404.85,0.0,0.11549,7e-05,12.45329]
[1776617889115,45.12,75404.68,0.0,0.11549,7e-05,12.45274]
[1776617891562,45.12,75410.09,0.0,0.11586,7e-05,12.48233]
[1776617892134,45.12,75410.22,0.0,0.11587,7e-05,12.48335]
[1776617894145,45.12,75410.5,0.0,0.1159,7e-05,12.48518]
[1776617895155,45.12,75411.0,0.0,0.11594,7e-05,12.4885]
[1776617896184,45.12,75411.0,0.0,0.11594,7e-05,12.4885]
[1776617897173,45.13,75414.3,0.0,0.11617,7e-05,12.50674]
[1776617897807,45.13,75414.3,0.0,0.11617,7e-05,12.50674]
[1776617898183,45.13,75416.36,0.0,0.11631,7e-05,12.51806]
[1776617898775,45.13,75416.36,0.0,0.11631,7e-05,12.51806]
[1776617899187,45.13,75416.6,0.0,0.11634,7e-05,12.51964]
[1776617899461,45.13,75416.6,0.0,0.11634,7e-05,12.51964]
[1776617900193,45.13,75415.8,0.0,0.11628,7e-05,12.51564]
[1776617902525,45.13,75416.87,0.0,0.11636,7e-05,12.52192]
[1776617902526,45.13,75418.91,0.0,0.11651,7e-05,12.53309]
[1776617904865,45.13,75420.73,0.0,0.11663,7e-05,12.54311]
[1776617904962,45.13,75425.09,0.0,0.11693,7e-05,12.5667]
[1776617908198,45.13,75416.04,0.0,0.11633,7e-05,12.51883]
[1776617908265,45.13,75415.01,0.0,0.11626,7e-05,12.51363]
[1776617913827,45.14,75414.83,0.0,0.11623,7e-05,12.51001]
[1776617920341,45.14,75423.63,0.0,0.11686,7e-05,12.55909]
[1776617925421,45.14,75423.92,0.0,0.11689,7e-05,12.56153]
[1776617931418,45.15,75425.53,0.0,0.11702,7e-05,12.57165]
[1776617933531,45.15,75423.32,0.0,0.11687,7e-05,12.56005]
[1776617935617,45.15,75422.62,0.0,0.11683,7e-05,12.55679]
[1776617941373,45.15,75432.36,0.0,0.11751,7e-05,12.61012]
[1776617945489,45.15,75438.75,0.0,0.11796,7e-05,12.64507]
[1776617945730,45.15,75438.75,0.0,0.11796,7e-05,12.64507]
[1776617945738,45.15,75438.75,0.0,0.11796,7e-05,12.64507]
[1776617945820,45.15,75438.75,0.0,0.11796,7e-05,12.64507]
[1776617946024,45.15,75438.75,0.0,0.11796,7e-05,12.64507]
[1776617946101,45.15,75438.75,0.0,0.11796,7e-05,12.64507]
[1776617946199,45.16,75439.11,0.0,0.11798,7e-05,12.64716]
[1776617947788,45.16,75439.11,0.0,0.11799,7e-05,12.64731]
[1776617947851,45.16,75440.49,0.0,0.11808,7e-05,12.65485]
[1776617953427,45.16,75443.05,0.0,0.11827,7e-05,12.66921]
[1776617955231,45.16,75444.36,0.0,0.11836,7e-05,12.67635]
[1776617955426,45.16,75445.23,0.0,0.11842,7e-05,12.68112]
[1776617955735,45.16,75445.23,0.0,0.11842,7e-05,12.68112]
[1776617955922,45.16,75445.23,0.0,0.11842,7e-05,12.68112]
[1776617956178,45.16,75445.23,0.0,0.11842,7e-05,12.68112]
[1776617958112,45.16,75431.47,0.0,0.11748,7e-05,12.60782]
[1776617959864,45.16,75420.53,0.0,0.11674,7e-05,12.54969]
[1776617960269,45.16,75420.53,0.0,0.11674,7e-05,12.54969]
[1776617960332,45.16,75420.53,0.0,0.11674,7e-05,12.54969]
[1776617960624,45.16,75420.53,0.0,0.11675,7e-05,12.54995]
[1776617962100,45.16,75420.53,0.0,0.11675,7e-05,12.54995]
[1776617962159,45.16,75410.16,0.0,0.11605,7e-05,12.49523]
[1776617967381,45.16,75402.41,0.0,0.11554,7e-05,12.45479]
[1776617967643,45.16,75402.41,0.0,0.11554,7e-05,12.45479]
[1776617973716,45.17,75392.83,0.0,0.11488,7e-05,12.40133]
[1776617978325,45.17,75387.63,0.0,0.11455,7e-05,12.37477]
[1776617979352,45.17,75387.63,0.0,0.11455,7e-05,12.37506]
[1776617982772,45.17,75382.37,0.0,0.11421,7e-05,12.34799]
[1776617982970,45.17,75382.37,0.0,0.11421,7e-05,12.34799]
[1776617983154,45.17,75382.37,0.0,0.11421,7e-05,12.34799]
[1776617983192,45.17,75372.96,0.0,0.11359,7e-05,12.29835]
[1776617984798,45.18,75362.17,0.0,0.11288,7e-05,12.2416]
[1776617986090,45.18,75362.17,0.0,0.11288,7e-05,12.2416]
[1776617986169,45.18,75363.79,0.0,0.11299,7e-05,12.25065]
[1776617986845,45.18,75363.79,0.0,0.11299,7e-05,12.25065]
[1776617986874,45.18,75371.97,0.0,0.11354,7e-05,12.29423]
[1776617992014,45.18,75380.21,0.0,0.11409,7e-05,12.33843]
[1776617992172,45.18,75380.21,0.0,0.11409,7e-05,12.33843]
[1776617996727,45.18,75389.62,0.0,0.11474,7e-05,12.38944]
[1776617996733,45.18,75389.62,0.0,0.11474,7e-05,12.38944]
[1776617996882,45.18,75392.47,0.0,0.11493,7e-05,12.40488]
[1776618001599,45.18,75395.97,0.0,0.11518,7e-05,12.42472]
[1776618001985,45.18,75395.97,0.0,0.11518,7e-05,12.42472]
[1776618002099,45.18,75395.97,0.0,0.11518,7e-05,12.42472]
[1776618002173,45.18,75389.93,0.0,0.11478,7e-05,12.39258]
[1776618003527,45.18,75389.93,0.0,0.11478,7e-05,12.39276]
[1776618003606,45.18,75389.93,0.0,0.11478,7e-05,12.39276]
[1776618003674,45.18,75389.93,0.0,0.11478,7e-05,12.39276]
[1776618003682,45.18,75389.93,0.0,0.11478,7e-05,12.39276]
[1776618003875,45.18,75389.93,0.0,0.11478,7e-05,12.39276]
[1776618003994,45.18,75371.25,0.0,0.11353,7e-05,12.29354]
[1776618005137,45.18,75371.25,0.0,0.11353,7e-05,12.29354]
[1776618005188,45.19,75294.88,0.0,0.10852,6e-05,11.8908]
[1776618005999,45.19,75294.88,0.0,0.10852,6e-05,11.8908]
[1776618006063,45.19,75298.8,0.0,0.10878,6e-05,11.91137]
[1776618006671,45.19,75298.8,0.0,0.10878,6e-05,11.91137]
[1776618006717,45.19,75298.8,0.0,0.10878,6e-05,11.91137]
[1776618007049,45.19,75298.8,0.0,0.10879,6e-05,11.91248]
[1776618007577,45.19,75298.8,0.0,0.10879,6e-05,11.91248]
[1776618007676,45.19,75298.8,0.0,0.10879,6e-05,11.91248]
[1776618008211,45.19,75321.43,0.0,0.11027,7e-05,12.03207]
[1776618008597,45.19,75321.43,0.0,0.11027,7e-05,12.03207]
[1776618009261,45.19,75321.43,0.0,0.11027,7e-05,12.03207]
[1776618009363,45.19,75325.97,0.0,0.11057,7e-05,12.05652]
[1776618010308,45.19,75325.97,0.0,0.11057,7e-05,12.05652]
[1776618011366,45.19,75328.95,0.0,0.11078,7e-05,12.0732]
[1776618011469,45.19,75328.95,0.0,0.11078,7e-05,12.0732]
[1776618012071,45.19,75337.71,0.0,0.11136,7e-05,12.11982]
[1776618012456,45.19,75337.71,0.0,0.11136,7e-05,12.11982]
[1776618012563,45.19,75337.71,0.0,0.11136,7e-05,12.11982]
[1776618012578,45.19,75337.71,0.0,0.11136,7e-05,12.11982]
[1776618013087,45.19,75337.71,0.0,0.11136,7e-05,12.11982]
[1776618013125,45.19,75337.71,0.0,0.11136,7e-05,12.11982]
[1776618013202,45.19,75304.08,0.0,0.10917,6e-05,11.94274]
[1776618013406,45.19,75304.08,0.0,0.10917,6e-05,11.94274]
[1776618013768,45.19,75304.08,0.0,0.10917,6e-05,11.94274]
[1776618013940,45.19,75304.08,0.0,0.10917,6e-05,11.94274]
[1776618013982,45.19,75304.08,0.0,0.10917,6e-05,11.94274]
[1776618014185,45.19,75283.29,0.0,0.10783,6e-05,11.83406]
[1776618015479,45.2,75283.29,0.0,0.10784,6e-05,11.83466]
[1776618015570,45.2,75283.29,0.0,0.10784,6e-05,11.83466]
[1776618015889,45.2,75283.29,0.0,0.10784,6e-05,11.83466]
[1776618016210,45.2,75283.29,0.0,0.10784,6e-05,11.83466]
[1776618016314,45.2,75276.78,0.0,0.10743,6e-05,11.80148]
[1776618017148,45.2,75276.78,0.0,0.10743,6e-05,11.80148]
[1776618017252,45.2,75276.78,0.0,0.10743,6e-05,11.80184]
[1776618017511,45.2,75276.78,0.0,0.10743,6e-05,11.80184]
[1776618019959,45.2,75274.79,0.0,0.10731,6e-05,11.79179]
[1776618020052,45.2,75274.79,0.0,0.10731,6e-05,11.79179]
[1776618020209,45.2,75274.79,0.0,0.10731,6e-05,11.79179]
[1776618020195,45.2,75275.5,0.0,0.10736,6e-05,11.79588]
[1776618021264,45.2,75322.81,0.0,0.11043,7e-05,12.04451]
[1776618022168,45.21,75322.81,0.0,0.11044,7e-05,12.04579]
[1776618022803,45.21,75322.81,0.0,0.11044,7e-05,12.04579]
[1776618023190,45.21,75322.81,0.0,0.11044,7e-05,12.04579]
[1776618023261,45.21,75327.81,0.0,0.11078,7e-05,12.07262]
[1776618024289,45.21,75327.81,0.0,0.11078,7e-05,12.07262]
[1776618026290,45.21,75330.59,0.0,0.11097,7e-05,12.08819]
[1776618027246,45.21,75316.71,0.0,0.11008,7e-05,12.01613]
[1776618033282,45.22,75318.25,0.0,0.11018,7e-05,12.02279]
[1776618033292,45.22,75318.25,0.0,0.11018,7e-05,12.02279]
[1776618033310,45.22,75318.48,0.0,0.1102,7e-05,12.02454]
[1776618038337,45.22,75322.43,0.0,0.11049,7e-05,12.04778]
[1776618044324,45.23,75315.09,0.0,0.11005,7e-05,12.01232]
[1776618045662,45.23,75316.3,0.0,0.11014,7e-05,12.01921]
[1776618045854,45.23,75316.3,0.0,0.11014,7e-05,12.01921]
[1776618046487,45.23,75314.21,0.0,0.11,7e-05,12.00822]
[1776618046620,45.23,75314.21,0.0,0.11,7e-05,12.00822]
[1776618046720,45.23,75314.21,0.0,0.11,7e-05,12.00822]
[1776618046758,45.23,75314.21,0.0,0.11,7e-05,12.00822]
[1776618047061,45.23,75314.21,0.0,0.11,7e-05,12.00822]
[1776618047114,45.23,75314.21,0.0,0.11,7e-05,12.00822]
[1776618047296,45.23,75314.21,0.0,0.11,7e-05,12.00822]
[1776618047394,45.23,75286.92,0.0,0.10824,6e-05,11.86556]
[1776618047613,45.23,75286.92,0.0,0.10824,6e-05,11.86556]
[1776618048361,45.24,75286.92,0.0,0.10825,6e-05,11.86612]
[1776618048494,45.24,75286.92,0.0,0.10825,6e-05,11.86612]
[1776618050036,45.24,75286.48,0.0,0.10823,6e-05,11.8643]
[1776618050226,45.24,75286.48,0.0,0.10823,6e-05,11.8643]
[1776618050402,45.24,75286.48,0.0,0.10823,6e-05,11.8643]
[1776618050426,45.24,75297.86,0.0,0.10897,6e-05,11.92442]
[1776618050677,45.24,75297.86,0.0,0.10897,6e-05,11.92442]
[1776618051409,45.24,75297.86,0.0,0.10898,6e-05,11.92529]
[1776618051503,45.24,75297.86,0.0,0.10898,6e-05,11.92529]
[1776618052394,45.24,75286.27,0.0,0.10824,6e-05,11.86504]
[1776618053400,45.24,75272.59,0.0,0.10736,6e-05,11.79408]
[1776618053544,45.24,75272.59,0.0,0.10736,6e-05,11.79408]
[1776618053911,45.24,75272.59,0.0,0.10736,6e-05,11.79408]
[1776618054408,45.24,75272.29,0.0,0.10735,6e-05,11.79309]
[1776618059444,45.25,75278.47,0.0,0.10778,6e-05,11.82811]
[1776618059775,45.25,75278.47,0.0,0.10778,6e-05,11.82811]
[1776618060122,45.25,75278.47,0.0,0.10778,6e-05,11.82811]
[1776618060454,45.25,75280.47,0.0,0.10792,6e-05,11.83908]
[1776618062465,45.25,75270.09,0.0,0.10726,6e-05,11.78552]
[1776618067709,45.26,75269.21,0.0,0.10722,6e-05,11.78229]
[1776618071636,45.26,75275.11,0.0,0.10762,6e-05,11.81436]
[1776618071648,45.26,75275.11,0.0,0.10762,6e-05,11.81436]
[1776618071697,45.26,75280.7,0.0,0.10798,6e-05,11.84395]
[1776618072669,45.26,75280.7,0.0,0.10798,6e-05,11.84395]
[1776618077795,45.27,75289.75,0.0,0.1086,6e-05,11.89422]
[1776618078675,45.27,75286.79,0.0,0.10842,6e-05,11.87937]
[1776618079688,45.27,75286.5,0.0,0.10841,6e-05,11.87849]
[1776618080780,45.27,75284.2,0.0,0.10827,6e-05,11.8671]
[1776618081143,45.27,75284.2,0.0,0.10827,6e-05,11.8671]
[1776618085634,45.28,75303.19,0.0,0.10954,6e-05,11.97045]
[1776618090009,45.29,75302.98,0.0,0.10955,6e-05,11.97084]
[1776618091409,45.29,75302.96,0.0,0.10956,6e-05,11.97171]
[1776618096710,45.3,75300.28,0.0,0.10939,6e-05,11.95668]
[1776618100243,45.3,75300.37,0.0,0.10941,6e-05,11.95816]
[1776618105775,45.31,75302.48,0.0,0.10959,6e-05,11.97256]
[1776618110845,45.31,75302.48,0.0,0.10962,6e-05,11.97499]
[1776618116728,45.32,75308.03,0.0,0.11001,6e-05,12.00639]
[1776618117205,45.32,75308.03,0.0,0.11001,6e-05,12.00639]
[1776618117438,45.32,75308.03,0.0,0.11001,6e-05,12.00639]
[1776618117987,45.32,75292.02,0.0,0.10898,6e-05,11.92336]
[1776618121029,45.32,75287.05,0.0,0.10867,6e-05,11.89754]
[1776618122509,45.32,75298.92,0.0,0.10944,6e-05,11.96047]
[1776618125937,45.33,75310.99,0.0,0.11024,7e-05,12.02505]
[1776618130975,45.33,75315.88,0.0,0.11059,7e-05,12.0527]
[1776618136011,45.34,75306.62,0.0,0.11002,6e-05,12.0066]
[1776618137001,45.34,75306.62,0.0,0.11002,6e-05,12.0066]
[1776618144063,45.35,75304.17,0.0,0.1099,6e-05,11.99732]
[1776618149301,45.35,75302.67,0.0,0.10983,6e-05,11.99157]
[1776618155140,45.36,75300.99,0.0,0.10972,6e-05,11.98109]
[1776618160182,45.36,75305.97,0.0,0.11007,6e-05,12.00898]
[1776618165210,45.36,75310.15,0.0,0.11036,7e-05,12.03253]
[1776618170247,45.37,75313.12,0.0,0.11057,7e-05,12.04974]
[1776618175282,45.37,75314.06,0.0,0.11066,7e-05,12.05627]
[1776618180347,45.38,75315.23,0.0,0.11075,7e-05,12.0637]
[1776618184452,45.38,75324.91,0.0,0.11139,7e-05,12.11545]
[1776618186610,45.38,75330.16,0.0,0.11175,7e-05,12.14383]
[1776618189590,45.38,75334.37,0.0,0.11203,7e-05,12.16665]
[1776618189803,45.38,75340.25,0.0,0.11242,7e-05,12.19788]
[1776618190434,45.38,75340.25,0.0,0.11242,7e-05,12.19788]
[1776618190480,45.38,75344.35,0.0,0.11269,7e-05,12.21969]
[1776618191202,45.38,75344.35,0.0,0.11269,7e-05,12.21969]
[1776618191821,45.38,75344.35,0.0,0.1127,7e-05,12.21987]
[1776618192552,45.38,75344.35,0.0,0.1127,7e-05,12.21987]
[1776618192404,45.38,75345.93,0.0,0.1128,7e-05,12.22837]
[1776618194254,45.38,75348.5,0.0,0.11298,7e-05,12.24208]
[1776618195214,45.38,75358.01,0.0,0.11361,7e-05,12.29238]
[1776618195925,45.38,75357.01,0.0,0.11354,7e-05,12.2872]
[1776618196275,45.38,75357.01,0.0,0.11354,7e-05,12.2872]
[1776618196481,45.38,75357.01,0.0,0.11354,7e-05,12.2872]
[1776618197796,45.38,75363.35,0.0,0.11396,7e-05,12.32087]
[1776618201226,45.38,75359.76,0.0,0.11373,7e-05,12.30216]
[1776618201623,45.39,75360.21,0.0,0.11376,7e-05,12.30463]
[1776618202145,45.39,75360.21,0.0,0.11376,7e-05,12.30463]
[1776618203487,45.39,75371.23,0.0,0.1145,7e-05,12.36298]
[1776618204112,45.39,75371.23,0.0,0.1145,7e-05,12.36298]
[1776618204123,45.39,75371.23,0.0,0.1145,7e-05,12.36298]
[1776618204537,45.39,75395.94,0.0,0.11615,7e-05,12.49413]
[1776618209710,45.39,75399.03,0.0,0.11637,7e-05,12.51077]
[1776618211674,45.39,75390.17,0.0,0.11574,7e-05,12.45982]
[1776618212087,45.39,75390.17,0.0,0.11574,7e-05,12.45982]
[1776618212192,45.39,75390.17,0.0,0.11574,7e-05,12.45982]
[1776618212298,45.39,75390.17,0.0,0.11574,7e-05,12.45982]
[1776618212443,45.39,75390.17,0.0,0.11574,7e-05,12.45982]
[1776618212549,45.39,75390.17,0.0,0.11574,7e-05,12.45982]
[1776618212596,45.39,75390.17,0.0,0.11574,7e-05,12.45982]
[1776618212594,45.39,75364.79,0.0,0.11404,7e-05,12.32532]
[1776618212722,45.39,75364.79,0.0,0.11404,7e-05,12.32532]
[1776618217018,45.39,75366.24,0.0,0.11414,7e-05,12.33308]
[1776618220441,45.39,75375.64,0.0,0.11476,7e-05,12.38278]
[1776618220452,45.39,75375.64,0.0,0.11476,7e-05,12.38278]
[1776618220607,45.39,75374.37,0.0,0.11468,7e-05,12.37601]
[1776618225642,45.39,75370.25,0.0,0.1144,7e-05,12.35405]
[1776618228460,45.39,75377.05,0.0,0.11486,7e-05,12.38994]
[1776618228825,45.39,75377.07,0.0,0.11486,7e-05,12.38997]
[1776618233940,45.38,75385.75,0.0,0.11543,7e-05,12.4356]
[1776618234053,45.38,75385.75,0.0,0.11543,7e-05,12.4356]
[1776618234197,45.38,75385.75,0.0,0.11543,7e-05,12.4356]
[1776618234280,45.38,75385.75,0.0,0.11543,7e-05,12.4356]
[1776618235711,45.38,75373.93,0.0,0.11464,7e-05,12.3726]
[1776618237937,45.38,75374.25,0.0,0.11466,7e-05,12.37426]
[1776618243587,45.38,75366.43,0.0,0.11413,7e-05,12.33283]
[1776618244054,45.38,75364.65,0.0,0.11402,7e-05,12.32344]
[1776618244195,45.38,75364.65,0.0,0.11402,7e-05,12.32344]
[1776618244329,45.38,75365.19,0.0,0.11405,7e-05,12.32632]
[1776618244974,45.38,75365.19,0.0,0.11405,7e-05,12.32632]
[1776618245063,45.38,75352.61,0.0,0.11322,7e-05,12.25986]
[1776618246371,45.38,75352.61,0.0,0.11322,7e-05,12.25986]
[1776618247479,45.38,75349.83,0.0,0.11303,7e-05,12.24528]
[1776618247634,45.38,75349.83,0.0,0.11303,7e-05,12.24528]
[1776618248522,45.38,75331.21,0.0,0.11181,7e-05,12.14746]
[1776618249666,45.38,75331.21,0.0,0.11181,7e-05,12.14746]
[1776618251371,45.39,75326.34,0.0,0.11149,7e-05,12.12196]
[1776618252983,45.39,75331.54,0.0,0.11184,7e-05,12.14947]
[1776618253043,45.39,75335.67,0.0,0.11211,7e-05,12.17148]
[1776618258197,45.39,75335.8,0.0,0.11213,7e-05,12.17311]
[1776618263946,45.39,75332.12,0.0,0.11191,7e-05,12.15518]
[1776618265645,45.39,75327.26,0.0,0.11159,7e-05,12.12987]
[1776618270567,45.4,75323.09,0.0,0.11134,7e-05,12.10914]
[1776618273991,45.4,75314.08,0.0,0.11073,7e-05,12.05861]
[1776618275289,45.4,75314.08,0.0,0.11073,7e-05,12.05861]
[1776618275778,45.4,75311.81,0.0,0.11058,7e-05,12.04696]
[1776618275870,45.4,75311.81,0.0,0.11058,7e-05,12.04696]
[1776618276193,45.4,75311.81,0.0,0.11058,7e-05,12.04696]
[1776618276679,45.4,75311.81,0.0,0.11058,7e-05,12.04696]
[1776618276246,45.4,75299.8,0.0,0.1098,6e-05,11.98401]
[1776618278565,45.4,75299.8,0.0,0.1098,6e-05,11.98414]
[1776618278641,45.4,75285.92,0.0,0.10891,6e-05,11.91175]
[1776618279855,45.4,75285.92,0.0,0.10891,6e-05,11.91175]
[1776618280419,45.4,75285.92,0.0,0.10891,6e-05,11.91175]
[1776618280492,45.4,75267.56,0.0,0.10773,6e-05,11.816]
[1776618281520,45.4,75247.78,0.0,0.10647,6e-05,11.7133]
[1776618282084,45.4,75235.81,0.0,0.10572,6e-05,11.65118]
[1776618286433,45.4,75232.18,0.0,0.1055,6e-05,11.63307]
[1776618288178,45.4,75228.99,0.0,0.1053,6e-05,11.61676]
[1776618288299,45.4,75228.99,0.0,0.1053,6e-05,11.61676]
[1776618289253,45.4,75211.84,0.0,0.10423,6e-05,11.52853]
[1776618290468,45.4,75211.84,0.0,0.10423,6e-05,11.52853]
[1776618290626,45.4,75198.93,0.0,0.10343,6e-05,11.46216]
[1776618291653,45.4,75198.93,0.0,0.10343,6e-05,11.46216]
[1776618291667,45.41,75190.9,0.0,0.10294,6e-05,11.42162]
[1776618293153,45.41,75190.9,0.0,0.10294,6e-05,11.42162]
[1776618293683,45.41,75190.9,0.0,0.10294,6e-05,11.42162]
[1776618293744,45.41,75175.41,0.0,0.10199,6e-05,11.34312]
[1776618294716,45.41,75175.41,0.0,0.10199,6e-05,11.34312]
[1776618295576,45.41,75175.41,0.0,0.10199,6e-05,11.34312]
[1776618295602,45.41,75205.81,0.0,0.10389,6e-05,11.50014]
[1776618296056,45.41,75205.81,0.0,0.10389,6e-05,11.50014]
[1776618296538,45.41,75179.75,0.0,0.10228,6e-05,11.36685]
[1776618296854,45.41,75179.75,0.0,0.10228,6e-05,11.36685]
[1776618296866,45.41,75179.75,0.0,0.10228,6e-05,11.36685]
[1776618297177,45.41,75179.75,0.0,0.10229,6e-05,11.36742]
[1776618298048,45.41,75179.75,0.0,0.10229,6e-05,11.36742]
[1776618298297,45.41,75179.75,0.0,0.10229,6e-05,11.36742]
[1776618299208,45.41,75172.34,0.0,0.10184,6e-05,11.33001]
[1776618300616,45.42,75169.89,0.0,0.1017,6e-05,11.31807]
[1776618300660,45.42,75169.18,0.0,0.10166,6e-05,11.31507]
[1776618301071,45.42,75169.18,0.0,0.10166,6e-05,11.31507]
[1776618301121,45.42,75169.18,0.0,0.10166,6e-05,11.31507]
[1776618301575,45.42,75169.18,0.0,0.10166,6e-05,11.31507]
[1776618301618,45.42,75171.39,0.0,0.1018,6e-05,11.32704]
[1776618307270,45.44,75167.03,0.0,0.10165,6e-05,11.31408]
[1776618312307,45.5,75157.82,0.0,0.10137,6e-05,11.28952]
[1776618313601,45.5,75141.86,0.0,0.10039,6e-05,11.20804]
[1776618316087,45.5,75142.69,0.0,0.10046,6e-05,11.21396]
[1776618316334,45.5,75141.78,0.0,0.10041,6e-05,11.20958]
[1776618317633,45.5,75141.78,0.0,0.10041,6e-05,11.20958]
[1776618318213,45.5,75141.75,0.0,0.10041,6e-05,11.20968]
[1776618318664,45.5,75106.17,0.0,0.09827,6e-05,11.02888]
[1776618318963,45.5,75106.17,0.0,0.09827,6e-05,11.02888]
[1776618319367,45.5,75082.03,0.0,0.09683,6e-05,10.90689]
[1776618320238,45.5,75082.03,0.0,0.09683,6e-05,10.90689]
[1776618320348,45.5,75082.03,0.0,0.09683,6e-05,10.90689]
[1776618320479,45.51,75073.26,0.0,0.09634,6e-05,10.86472]
[1776618320892,45.51,75073.26,0.0,0.09634,6e-05,10.86472]
[1776618321160,45.51,75073.26,0.0,0.09634,6e-05,10.86472]
[1776618321389,45.51,75073.26,0.0,0.09634,6e-05,10.86472]
[1776618322180,45.51,75073.26,0.0,0.09634,6e-05,10.86472]
[1776618322508,45.51,75050.87,0.0,0.09504,6e-05,10.75336]
[1776618323513,45.51,75050.87,0.0,0.09504,6e-05,10.75336]
[1776618323609,45.51,75048.48,0.0,0.0949,6e-05,10.74202]
[1776618323965,45.51,75048.48,0.0,0.0949,6e-05,10.74202]
[1776618324910,45.51,75048.48,0.0,0.09492,6e-05,10.74294]
[1776618325443,45.51,75048.48,0.0,0.09492,6e-05,10.74294]
[1776618325505,45.51,75061.86,0.0,0.09571,6e-05,10.81083]
[1776618325869,45.51,75061.86,0.0,0.09571,6e-05,10.81083]
[1776618326422,45.52,75061.86,0.0,0.09571,6e-05,10.8111]
[1776618327032,45.52,75061.86,0.0,0.09571,6e-05,10.8111]
[1776618327583,45.52,75061.86,0.0,0.09571,6e-05,10.8111]
[1776618327645,45.54,75044.11,0.0,0.09479,6e-05,10.73203]
[1776618328561,45.54,75044.11,0.0,0.09479,6e-05,10.73203]
[1776618329430,45.54,75049.81,0.0,0.09513,6e-05,10.76123]
[1776618329916,45.54,75053.04,0.0,0.09533,6e-05,10.77803]
[1776618330485,45.54,75053.04,0.0,0.09533,6e-05,10.77803]
[1776618330669,45.54,75073.35,0.0,0.09652,6e-05,10.88003]
[1776618331470,45.54,75073.35,0.0,0.09652,6e-05,10.88003]
[1776618331659,45.55,75105.81,0.0,0.09844,6e-05,11.04151]
[1776618332177,45.55,75105.81,0.0,0.09844,6e-05,11.04151]
[1776618332319,45.55,75105.81,0.0,0.09844,6e-05,11.04151]
[1776618332353,45.55,75105.81,0.0,0.09844,6e-05,11.04151]
[1776618332476,45.55,75105.81,0.0,0.09844,6e-05,11.04172]
[1776618332822,45.55,75105.81,0.0,0.09844,6e-05,11.04172]
[1776618332841,45.55,75105.81,0.0,0.09844,6e-05,11.04172]
[1776618332984,45.55,75105.81,0.0,0.09844,6e-05,11.04172]
[1776618333788,45.55,75105.81,0.0,0.09844,6e-05,11.04172]
[1776618333479,45.55,75092.67,0.0,0.09767,6e-05,10.97613]
[1776618334838,45.55,75102.09,0.0,0.09824,6e-05,11.02426]
[1776618334872,45.55,75102.09,0.0,0.09824,6e-05,11.02426]
[1776618335490,45.55,75098.16,0.0,0.098,6e-05,11.00439]
[1776618336504,45.55,75072.17,0.0,0.09647,6e-05,10.87432]
[1776618339007,45.55,75079.95,0.0,0.09694,6e-05,10.9143]
[1776618341609,45.56,75082.48,0.0,0.0971,6e-05,10.92807]
[1776618341647,45.56,75072.21,0.0,0.09651,6e-05,10.87701]
[1776618342657,45.56,75072.21,0.0,0.09651,6e-05,10.87701]
[1776618343494,45.57,75070.47,0.0,0.09645,6e-05,10.87251]
[1776618343593,45.58,75059.98,0.0,0.09589,6e-05,10.82412]
[1776618344890,45.59,75059.98,0.0,0.09595,6e-05,10.82912]
[1776618345804,45.59,75036.52,0.0,0.09458,6e-05,10.71168]
[1776618345850,45.59,75036.52,0.0,0.09458,6e-05,10.71168]
[1776618345975,45.59,75036.52,0.0,0.09458,6e-05,10.71168]
[1776618346355,45.59,75036.52,0.0,0.09458,6e-05,10.71168]
[1776618346412,45.59,75036.52,0.0,0.09458,6e-05,10.71168]
[1776618346756,45.59,75036.52,0.0,0.09458,6e-05,10.71168]
[1776618346595,45.6,75036.52,0.0,0.09464,6e-05,10.71675]
[1776618347278,45.6,75036.52,0.0,0.09464,6e-05,10.71675]
[1776618347628,45.6,75036.52,0.0,0.09464,6e-05,10.71675]
[1776618347731,45.62,75092.25,0.0,0.09803,6e-05,11.00547]
[1776618348879,45.62,75084.62,0.0,0.09758,6e-05,10.9672]
[1776618349611,45.62,75084.62,0.0,0.09758,6e-05,10.9672]
[1776618349683,45.63,75089.81,0.0,0.09789,6e-05,10.99365]
[1776618350612,45.63,75089.81,0.0,0.09789,6e-05,10.99365]
[1776618352248,45.63,75091.55,0.0,0.09801,6e-05,11.00372]
[1776618352444,45.63,75091.55,0.0,0.09801,6e-05,11.00372]
[1776618352565,45.63,75091.55,0.0,0.09801,6e-05,11.00372]
[1776618352625,45.63,75089.91,0.0,0.09792,6e-05,10.99622]
[1776618352860,45.63,75089.91,0.0,0.09792,6e-05,10.99622]
[1776618352937,45.63,75089.91,0.0,0.09792,6e-05,10.99622]
[1776618353778,45.63,75089.91,0.0,0.09792,6e-05,10.99622]
[1776618353876,45.63,75089.4,0.0,0.0979,6e-05,10.99442]
[1776618354636,45.63,75095.07,0.0,0.09824,6e-05,11.02377]
[1776618355880,45.64,75097.73,0.0,0.09841,6e-05,11.03791]
[1776618356651,45.64,75096.43,0.0,0.09834,6e-05,11.03205]
[1776618357233,45.64,75096.43,0.0,0.09834,6e-05,11.03205]
[1776618357376,45.64,75096.43,0.0,0.09834,6e-05,11.03205]
[1776618357659,45.64,75103.78,0.0,0.09879,6e-05,11.06985]
[1776618361026,45.64,75104.68,0.0,0.09887,6e-05,11.0763]
[1776618361692,45.64,75104.68,0.0,0.09887,6e-05,11.07693]
[1776618362143,45.64,75104.68,0.0,0.09887,6e-05,11.07693]
[1776618362248,45.64,75104.68,0.0,0.09887,6e-05,11.07693]
[1776618362813,45.64,75104.68,0.0,0.09887,6e-05,11.07693]
[1776618362741,45.64,75098.16,0.0,0.09848,6e-05,11.04397]
[1776618362960,45.64,75098.16,0.0,0.09848,6e-05,11.04397]
[1776618363014,45.64,75098.16,0.0,0.09848,6e-05,11.04397]
[1776618363819,45.65,75121.08,0.0,0.09988,6e-05,11.16126]
[1776618364205,45.65,75121.08,0.0,0.09988,6e-05,11.16126]
[1776618364421,45.65,75121.08,0.0,0.09988,6e-05,11.16126]
[1776618364971,45.65,75121.08,0.0,0.09988,6e-05,11.16176]
[1776618366074,45.65,75122.1,0.0,0.09995,6e-05,11.16742]
[1776618366154,45.65,75122.1,0.0,0.09995,6e-05,11.16742]
[1776618366751,45.65,75128.66,0.0,0.10035,6e-05,11.20115]
[1776618369772,45.65,75148.64,0.0,0.10158,6e-05,11.30387]
[1776618370779,45.65,75159.87,0.0,0.10227,6e-05,11.36144]
[1776618374733,45.66,75158.4,0.0,0.10219,6e-05,11.35455]
[1776618374817,45.66,75158.4,0.0,0.10219,6e-05,11.35455]
[1776618375814,45.66,75146.0,0.0,0.10143,6e-05,11.29181]
[1776618377827,45.66,75135.08,0.0,0.10078,6e-05,11.23696]
[1776618380849,45.66,75120.52,0.0,0.09991,6e-05,11.16438]
[1776618381388,45.66,75120.52,0.0,0.09991,6e-05,11.16438]
[1776618381862,45.66,75117.91,0.0,0.09976,6e-05,11.15166]
[1776618382376,45.66,75117.91,0.0,0.09976,6e-05,11.15166]
[1776618382864,45.66,75119.09,0.0,0.09984,6e-05,11.15815]
[1776618385333,45.67,75128.05,0.0,0.10039,6e-05,11.20451]
[1776618385428,45.67,75122.92,0.0,0.10008,6e-05,11.17846]
[1776618389020,45.67,75136.82,0.0,0.10094,6e-05,11.2505]
[1776618391435,45.67,75140.28,0.0,0.10116,6e-05,11.26849]
[1776618392584,45.67,75140.93,0.0,0.10118,6e-05,11.26853]
[1776618393169,45.67,75141.38,0.0,0.10121,6e-05,11.27117]
[1776618393514,45.67,75141.38,0.0,0.10121,6e-05,11.27117]
[1776618393734,45.67,75141.38,0.0,0.10121,6e-05,11.27117]
[1776618393745,45.67,75141.38,0.0,0.10121,6e-05,11.27117]
[1776618393753,45.67,75120.37,0.0,0.09993,6e-05,11.16441]
[1776618394127,45.67,75109.62,0.0,0.09929,6e-05,11.11015]
[1776618395621,45.67,75109.62,0.0,0.09929,6e-05,11.11015]
[1776618395916,45.67,75109.29,0.0,0.09927,6e-05,11.10859]
[1776618396467,45.67,75109.29,0.0,0.09927,6e-05,11.10859]
[1776618396536,45.67,75110.29,0.0,0.09933,6e-05,11.11366]
[1776618397471,45.67,75110.29,0.0,0.09933,6e-05,11.11366]
[1776618397535,45.67,75117.99,0.0,0.09979,6e-05,11.15272]
[1776618399129,45.68,75117.12,0.0,0.09975,6e-05,11.14884]
[1776618399454,45.68,75117.12,0.0,0.09975,6e-05,11.14884]
[1776618399637,45.68,75094.22,0.0,0.09838,6e-05,11.03331]
[1776618401211,45.68,75076.92,0.0,0.09736,6e-05,10.94685]
[1776618407829,45.68,75080.87,0.0,0.09761,6e-05,10.96815]
[1776618407882,45.68,75080.87,0.0,0.09761,6e-05,10.96815]
[1776618407883,45.68,75078.95,0.0,0.0975,6e-05,10.95905]
[1776618409045,45.68,75084.16,0.0,0.09781,6e-05,10.98528]
[1776618409065,45.68,75084.16,0.0,0.09781,6e-05,10.98528]
[1776618409349,45.68,75084.16,0.0,0.09781,6e-05,10.98528]
[1776618409548,45.68,75107.75,0.0,0.09923,6e-05,11.10467]
[1776618409930,45.68,75107.75,0.0,0.09923,6e-05,11.10467]
[1776618410038,45.68,75107.75,0.0,0.09923,6e-05,11.10467]
[1776618410830,45.68,75107.75,0.0,0.09923,6e-05,11.10467]
[1776618410873,45.68,75107.75,0.0,0.09923,6e-05,11.10467]
[1776618410890,45.69,75099.57,0.0,0.09874,6e-05,11.06389]
[1776618410921,45.69,75099.57,0.0,0.09874,6e-05,11.06389]
[1776618411361,45.69,75099.57,0.0,0.09874,6e-05,11.06389]
[1776618411456,45.69,75099.13,0.0,0.09872,6e-05,11.06202]
[1776618413556,45.69,75117.05,0.0,0.09981,6e-05,11.15375]
[1776618419164,45.7,75137.13,0.0,0.10106,6e-05,11.25865]
[1776618421647,45.7,75149.63,0.0,0.10183,6e-05,11.32303]
[1776618421961,45.7,75149.63,0.0,0.10183,6e-05,11.32303]
[1776618422827,45.7,75149.63,0.0,0.10183,6e-05,11.32303]
[1776618422836,45.7,75155.88,0.0,0.10222,6e-05,11.35529]
[1776618423101,45.7,75155.88,0.0,0.10222,6e-05,11.35529]
[1776618423145,45.7,75155.88,0.0,0.10222,6e-05,11.35529]
[1776618423807,45.7,75155.88,0.0,0.10222,6e-05,11.35529]
[1776618423843,45.7,75153.75,0.0,0.10209,6e-05,11.34471]
[1776618425898,45.7,75136.44,0.0,0.10104,6e-05,11.25704]
[1776618426705,45.7,75147.25,0.0,0.1017,6e-05,11.31242]
[1776618427718,45.7,75147.25,0.0,0.1017,6e-05,11.31242]
[1776618427741,45.7,75147.25,0.0,0.1017,6e-05,11.31242]
[1776618427770,45.7,75149.81,0.0,0.10187,6e-05,11.32582]
[1776618433136,45.71,75144.71,0.0,0.10157,6e-05,11.30122]
[1776618433654,45.71,75145.11,0.0,0.1016,6e-05,11.30355]
[1776618439308,45.71,75135.48,0.0,0.10104,6e-05,11.25635]
[1776618444720,45.71,75135.58,0.0,0.10106,6e-05,11.2583]
[1776618445395,45.72,75118.34,0.0,0.10002,6e-05,11.1715]
[1776618449668,45.72,75121.58,0.0,0.10023,6e-05,11.18867]
[1776618449702,45.72,75121.58,0.0,0.10023,6e-05,11.18867]
[1776618449890,45.72,75122.27,0.0,0.10027,6e-05,11.19242]
[1776618451568,45.72,75135.49,0.0,0.10105,6e-05,11.25608]
[1776618457433,45.72,75142.54,0.0,0.1015,6e-05,11.29398]
[1776618462472,45.73,75142.72,0.0,0.10153,6e-05,11.29637]
[1776618467509,45.73,75135.63,0.0,0.10112,6e-05,11.26169]
[1776618468906,45.73,75135.63,0.0,0.10112,6e-05,11.26169]
[1776618470582,45.73,75138.73,0.0,0.10131,6e-05,11.27789]
[1776618471218,45.73,75135.52,0.0,0.10112,6e-05,11.26189]
[1776618471430,45.73,75135.52,0.0,0.10112,6e-05,11.26189]
[1776618471644,45.73,75135.52,0.0,0.10112,6e-05,11.26189]
[1776618471652,45.73,75135.52,0.0,0.10112,6e-05,11.26189]
[1776618471707,45.73,75117.13,0.0,0.10001,6e-05,11.16887]
[1776618472321,45.73,75117.13,0.0,0.10001,6e-05,11.16887]
[1776618477576,45.73,75118.46,0.0,0.10009,6e-05,11.17525]
[1776618481137,45.73,75122.54,0.0,0.10033,6e-05,11.19584]
[1776618481743,45.73,75139.93,0.0,0.10139,6e-05,11.28411]
[1776618485709,45.74,75148.07,0.0,0.1019,6e-05,11.32662]
[1776618485712,45.74,75148.03,0.0,0.1019,6e-05,11.3267]
[1776618491614,45.74,75149.18,0.0,0.10199,6e-05,11.33397]
[1776618497723,45.74,75140.3,0.0,0.10147,6e-05,11.29091]
[1776618502786,45.75,75135.5,0.0,0.1012,6e-05,11.26815]
[1776618507794,45.75,75141.48,0.0,0.10158,6e-05,11.30017]
[1776618514850,45.76,75146.56,0.0,0.10188,6e-05,11.32384]
[1776618515834,45.76,75146.56,0.0,0.10188,6e-05,11.32384]
[1776618515921,45.76,75160.18,0.0,0.10272,6e-05,11.39352]
[1776618516028,45.76,75160.18,0.0,0.10272,6e-05,11.39352]
[1776618516751,45.76,75160.18,0.0,0.10272,6e-05,11.39352]
[1776618516791,45.76,75160.18,0.0,0.10272,6e-05,11.39352]
[1776618517024,45.76,75175.2,0.0,0.10365,6e-05,11.47053]
[1776618517116,45.76,75175.2,0.0,0.10365,6e-05,11.47053]
[1776618518947,45.76,75175.2,0.0,0.10365,6e-05,11.4707]
[1776618518881,45.76,75199.69,0.0,0.10518,6e-05,11.59634]
[1776618519400,45.76,75199.69,0.0,0.10518,6e-05,11.59634]
[1776618519888,45.76,75216.22,0.0,0.10621,6e-05,11.68163]
[1776618520275,45.76,75216.22,0.0,0.10621,6e-05,11.68163]
[1776618520438,45.76,75216.22,0.0,0.10621,6e-05,11.68163]
[1776618520571,45.76,75216.22,0.0,0.10621,6e-05,11.68163]
[1776618520834,45.76,75216.22,0.0,0.10621,6e-05,11.68163]
[1776618520898,45.76,75223.41,0.0,0.10667,6e-05,11.7188]
[1776618521577,45.76,75223.41,0.0,0.10667,6e-05,11.7188]
[1776618521904,45.76,75238.64,0.0,0.10763,6e-05,11.7975]
[1776618524010,45.76,75236.86,0.0,0.10752,6e-05,11.78845]
[1776618529020,45.76,75234.88,0.0,0.10741,6e-05,11.77913]
[1776618530577,45.76,75234.1,0.0,0.10736,6e-05,11.77526]
[1776618530655,45.76,75234.1,0.0,0.10736,6e-05,11.77526]
[1776618530966,45.76,75231.27,0.0,0.10718,6e-05,11.7608]
[1776618531812,45.76,75231.27,0.0,0.10718,6e-05,11.7608]
[1776618531947,45.76,75231.27,0.0,0.10718,6e-05,11.7608]
[1776618531972,45.76,75229.44,0.0,0.10707,6e-05,11.75146]
[1776618533197,45.76,75233.17,0.0,0.10731,6e-05,11.77085]
[1776618538874,45.77,75236.69,0.0,0.10754,6e-05,11.78968]
[1776618540703,45.77,75234.46,0.0,0.1074,6e-05,11.77857]
[1776618540781,45.77,75234.46,0.0,0.1074,6e-05,11.77857]
[1776618540952,45.77,75234.46,0.0,0.1074,6e-05,11.77857]
[1776618541007,45.77,75233.82,0.0,0.10736,6e-05,11.77526]
[1776618545658,45.77,75227.87,0.0,0.10699,6e-05,11.74525]
[1776618548023,45.77,75223.85,0.0,0.10674,6e-05,11.72486]
[1776618548118,45.77,75225.55,0.0,0.10686,6e-05,11.73405]
[1776618553164,45.77,75226.96,0.0,0.10696,6e-05,11.74212]
[1776618553230,45.77,75237.16,0.0,0.1076,6e-05,11.79497]
[1776618559164,45.77,75236.7,0.0,0.10758,6e-05,11.79317]
[1776618564198,45.77,75230.61,0.0,0.1072,6e-05,11.76225]
[1776618566976,45.77,75230.61,0.0,0.1072,6e-05,11.76225]
[1776618568390,45.78,75229.7,0.0,0.10715,6e-05,11.7579]
[1776618568974,45.78,75219.67,0.0,0.10652,6e-05,11.70636]
[1776618569935,45.78,75203.4,0.0,0.1055,6e-05,11.62281]
[1776618571769,45.78,75201.06,0.0,0.10535,6e-05,11.61045]
[1776618574160,45.77,75204.42,0.0,0.10552,6e-05,11.62311]
[1776618579306,45.77,75202.29,0.0,0.10537,6e-05,11.61109]
[1776618583747,45.77,75200.27,0.0,0.10524,6e-05,11.60021]
[1776618583873,45.77,75200.27,0.0,0.10524,6e-05,11.60021]
[1776618584723,45.77,75203.22,0.0,0.10542,6e-05,11.61521]
[1776618584794,45.77,75203.22,0.0,0.10542,6e-05,11.61521]
[1776618584865,45.77,75169.43,0.0,0.10332,6e-05,11.44186]
[1776618585295,45.77,75169.43,0.0,0.10332,6e-05,11.44186]
[1776618586414,45.77,75169.43,0.0,0.10332,6e-05,11.44169]
[1776618592563,45.77,75172.07,0.0,0.10349,6e-05,11.45571]
[1776618596647,45.77,75176.57,0.0,0.10377,6e-05,11.47888]
[1776618596683,45.77,75176.57,0.0,0.10377,6e-05,11.47888]
[1776618597061,45.77,75176.57,0.0,0.10377,6e-05,11.47888]
[1776618597071,45.77,75176.57,0.0,0.10377,6e-05,11.47888]
[1776618597066,45.77,75166.58,0.0,0.10315,6e-05,11.42783]
[1776618597440,45.77,75166.58,0.0,0.10316,6e-05,11.42787]
[1776618599075,45.77,75166.58,0.0,0.10316,6e-05,11.42787]
[1776618599029,45.77,75148.36,0.0,0.10204,6e-05,11.33504]
[1776618599454,45.77,75148.36,0.0,0.10204,6e-05,11.33526]
[1776618601906,45.77,75158.37,0.0,0.10266,6e-05,11.38675]
[1776618607226,45.78,75158.39,0.0,0.10267,6e-05,11.38767]
[1776618607510,45.78,75158.09,0.0,0.10265,6e-05,11.38628]
[1776618612704,45.78,75155.67,0.0,0.10252,6e-05,11.37466]
[1776618618224,45.78,75154.78,0.0,0.10247,6e-05,11.37084]
[1776618618588,45.78,75154.78,0.0,0.10247,6e-05,11.37084]
[1776618618690,45.78,75144.27,0.0,0.10183,6e-05,11.31745]
[1776618622314,45.78,75139.02,0.0,0.10152,6e-05,11.29137]
[1776618624031,45.78,75135.04,0.0,0.10128,6e-05,11.2714]
[1776618625571,45.78,75133.49,0.0,0.10118,6e-05,11.26359]
[1776618626159,45.78,75127.02,0.0,0.10079,6e-05,11.23081]
[1776618626729,45.78,75127.02,0.0,0.10079,6e-05,11.23081]
[1776618629522,45.78,75117.78,0.0,0.10024,6e-05,11.18435]
[1776618630103,45.78,75117.78,0.0,0.10024,6e-05,11.18435]
[1776618629677,45.78,75117.78,0.0,0.10024,6e-05,11.18452]
[1776618634899,45.78,75121.06,0.0,0.10042,6e-05,11.19783]
[1776618634921,45.78,75121.06,0.0,0.10042,6e-05,11.19783]
[1776618635604,45.79,75122.08,0.0,0.10048,6e-05,11.20317]
[1776618635680,45.79,75122.08,0.0,0.10048,6e-05,11.20317]
[1776618635737,45.79,75135.92,0.0,0.10132,6e-05,11.27356]
[1776618637663,45.79,75135.92,0.0,0.10132,6e-05,11.27373]
[1776618637739,45.79,75138.5,0.0,0.10148,6e-05,11.28691]
[1776618641803,45.79,75139.17,0.0,0.10152,6e-05,11.29046]
[1776618643589,45.79,75151.01,0.0,0.10225,6e-05,11.35104]
[1776618643775,45.79,75151.01,0.0,0.10225,6e-05,11.35104]
[1776618649084,45.79,75151.05,0.0,0.10226,6e-05,11.35202]
[1776618650992,45.79,75154.44,0.0,0.10247,6e-05,11.36966]
[1776618651099,45.79,75166.24,0.0,0.1032,6e-05,11.43004]
[1776618652989,45.79,75153.49,0.0,0.10242,6e-05,11.36523]
[1776618658886,45.79,75152.6,0.0,0.10238,6e-05,11.36174]
[1776618663780,45.8,75154.59,0.0,0.10251,6e-05,11.37254]
[1776618663789,45.8,75154.59,0.0,0.10251,6e-05,11.37254]
[1776618663922,45.8,75154.59,0.0,0.10251,6e-05,11.37291]
[1776618664930,45.8,75169.37,0.0,0.10342,6e-05,11.44834]
[1776618665605,45.8,75169.37,0.0,0.10342,6e-05,11.44834]
[1776618665935,45.8,75170.08,0.0,0.10347,6e-05,11.45202]
[1776618668142,45.8,75165.31,0.0,0.10317,6e-05,11.4277]
[1776618668168,45.8,75166.35,0.0,0.10324,6e-05,11.43311]
[1776618668767,45.8,75166.35,0.0,0.10324,6e-05,11.43311]
[1776618669017,45.8,75166.35,0.0,0.10324,6e-05,11.43311]
[1776618669085,45.8,75166.35,0.0,0.10324,6e-05,11.43311]
[1776618669117,45.8,75168.84,0.0,0.10339,6e-05,11.44592]
[1776618669828,45.8,75168.84,0.0,0.10339,6e-05,11.44592]
[1776618671978,45.8,75179.71,0.0,0.10407,6e-05,11.50169]
[1776618672410,45.8,75179.71,0.0,0.10407,6e-05,11.50169]
[1776618672420,45.8,75179.71,0.0,0.10407,6e-05,11.50169]
[1776618672656,45.8,75179.71,0.0,0.10407,6e-05,11.50169]
[1776618673132,45.8,75186.18,0.0,0.10447,6e-05,11.53483]
[1776618674241,45.8,75186.18,0.0,0.10447,6e-05,11.53484]
[1776618674504,45.8,75186.18,0.0,0.10447,6e-05,11.53484]
[1776618675006,45.8,75188.35,0.0,0.1046,6e-05,11.54589]
[1776618676007,45.8,75211.35,0.0,0.10604,6e-05,11.66402]
[1776618678307,45.8,75215.92,0.0,0.10633,6e-05,11.68765]
[1776618678369,45.8,75215.92,0.0,0.10633,6e-05,11.68765]
[1776618678787,45.8,75215.92,0.0,0.10633,6e-05,11.68765]
[1776618679073,45.8,75215.92,0.0,0.10633,6e-05,11.68765]
[1776618679119,45.8,75215.92,0.0,0.10633,6e-05,11.68765]
[1776618679097,45.8,75212.93,0.0,0.10614,6e-05,11.67245]
[1776618680063,45.8,75212.93,0.0,0.10615,6e-05,11.6726]
[1776618681017,45.8,75212.93,0.0,0.10615,6e-05,11.6726]
[1776618681075,45.8,75212.93,0.0,0.10615,6e-05,11.6726]
[1776618681081,45.8,75196.25,0.0,0.1051,6e-05,11.58676]
[1776618683013,45.8,75196.25,0.0,0.1051,6e-05,11.58677]
[1776618683060,45.8,75196.25,0.0,0.1051,6e-05,11.58677]
[1776618683062,45.8,75190.71,0.0,0.10476,6e-05,11.55839]
[1776618683676,45.8,75190.71,0.0,0.10476,6e-05,11.55839]
[1776618686225,45.8,75190.11,0.0,0.10472,6e-05,11.55527]
[1776618687087,45.8,75193.97,0.0,0.10496,6e-05,11.57502]
[1776618690773,45.8,75194.56,0.0,0.10499,6e-05,11.57793]
[1776618693048,45.8,75200.07,0.0,0.1053,6e-05,11.60207]
[1776618698419,45.8,75200.58,0.0,0.10533,6e-05,11.60439]
[1776618704209,45.8,75187.82,0.0,0.10453,6e-05,11.53861]
[1776618709244,45.8,75190.5,0.0,0.1047,6e-05,11.55246]
[1776618714282,45.8,75189.56,0.0,0.10464,6e-05,11.54773]
[1776618720324,45.8,75188.82,0.0,0.1046,6e-05,11.54405]
[1776618723944,45.8,75196.95,0.0,0.10511,6e-05,11.58579]
[1776618724221,45.8,75208.76,0.0,0.10584,6e-05,11.64631]
[1776618724951,45.8,75208.76,0.0,0.10584,6e-05,11.64631]
[1776618724983,45.8,75216.36,0.0,0.10632,6e-05,11.68559]
[1776618726245,45.8,75217.25,0.0,0.10638,6e-05,11.69017]
[1776618726360,45.8,75217.25,0.0,0.10638,6e-05,11.69017]
[1776618727218,45.8,75217.25,0.0,0.10638,6e-05,11.69017]
[1776618726447,45.8,75212.75,0.0,0.1061,6e-05,11.66718]
[1776618727612,45.8,75212.75,0.0,0.1061,6e-05,11.66718]
[1776618729598,45.8,75203.48,0.0,0.10551,6e-05,11.61936]
[1776618733035,45.8,75204.21,0.0,0.10556,6e-05,11.62283]
[1776618733188,45.8,75201.03,0.0,0.10536,6e-05,11.6063]
[1776618738451,45.79,75196.1,0.0,0.10504,6e-05,11.5805]
[1776618743624,45.79,75197.06,0.0,0.1051,6e-05,11.58515]
[1776618743831,45.79,75197.06,0.0,0.1051,6e-05,11.58515]
[1776618743921,45.79,75197.06,0.0,0.1051,6e-05,11.58515]
[1776618744453,45.79,75187.51,0.0,0.1045,6e-05,11.53611]
[1776618744606,45.79,75187.51,0.0,0.1045,6e-05,11.53611]
[1776618746508,45.79,75204.44,0.0,0.10556,6e-05,11.62299]
[1776618751103,45.79,75202.78,0.0,0.10545,6e-05,11.61412]
[1776618751151,45.79,75202.78,0.0,0.10545,6e-05,11.61412]
[1776618751266,45.79,75202.78,0.0,0.10545,6e-05,11.61412]
[1776618751961,45.79,75201.51,0.0,0.10534,6e-05,11.60333]
[1776618752020,45.79,75201.51,0.0,0.10534,6e-05,11.60333]
[1776618752055,45.79,75201.11,0.0,0.10531,6e-05,11.60117]
[1776618752391,45.79,75201.11,0.0,0.10531,6e-05,11.60117]
[1776618752966,45.79,75201.97,0.0,0.10536,6e-05,11.60547]
[1776618758342,45.79,75202.32,0.0,0.10538,6e-05,11.60678]
[1776618758448,45.79,75202.32,0.0,0.10538,6e-05,11.60678]
[1776618759116,45.79,75215.95,0.0,0.10623,6e-05,11.67672]
[1776618759403,45.79,75215.95,0.0,0.10623,6e-05,11.67672]
[1776618759498,45.79,75215.95,0.0,0.10623,6e-05,11.67672]
[1776618759991,45.79,75230.43,0.0,0.10715,6e-05,11.75155]
[1776618762908,45.79,75230.72,0.0,0.10717,6e-05,11.75311]
[1776618767694,45.79,75225.24,0.0,0.10683,6e-05,11.72527]
[1776618767733,45.79,75227.1,0.0,0.10695,6e-05,11.73505]
[1776618773249,45.79,75222.94,0.0,0.10669,6e-05,11.71402]
[1776618778826,45.79,75225.77,0.0,0.10687,6e-05,11.72917]
[1776618778982,45.79,75225.77,0.0,0.10687,6e-05,11.72917]
[1776618779109,45.79,75225.77,0.0,0.10687,6e-05,11.72917]
[1776618779141,45.79,75234.06,0.0,0.1074,6e-05,11.77203]
[1776618779302,45.79,75234.06,0.0,0.1074,6e-05,11.77203]
[1776618779774,45.79,75234.06,0.0,0.1074,6e-05,11.77203]
[1776618780751,45.79,75249.59,0.0,0.10839,6e-05,11.85229]
[1776618784936,45.8,75247.55,0.0,0.10826,6e-05,11.84199]
[1776618786004,45.8,75247.29,0.0,0.10824,6e-05,11.84067]
[1776618786147,45.8,75247.29,0.0,0.10824,6e-05,11.84067]
[1776618786191,45.8,75235.99,0.0,0.10753,6e-05,11.78228]
[1776618789986,45.8,75227.52,0.0,0.10699,6e-05,11.73885]
[1776618790070,45.8,75227.8,0.0,0.10701,6e-05,11.74063]
[1776618792284,45.8,75227.8,0.0,0.10701,6e-05,11.74063]
[1776618798911,45.8,75226.95,0.0,0.10697,6e-05,11.73721]
[1776618799183,45.8,75226.95,0.0,0.10697,6e-05,11.73721]
[1776618799193,45.8,75226.95,0.0,0.10697,6e-05,11.73721]
[1776618799207,45.8,75242.06,0.0,0.10793,6e-05,11.81545]
[1776618799342,45.8,75242.06,0.0,0.10793,6e-05,11.81545]
[1776618804924,45.8,75250.97,0.0,0.1085,6e-05,11.86164]
[1776618808429,45.8,75253.66,0.0,0.10867,6e-05,11.87554]
[1776618812985,45.8,75266.45,0.0,0.10946,6e-05,11.93777]
[1776618818137,45.8,75268.77,0.0,0.10961,6e-05,11.94957]
[1776618824209,45.8,75268.88,0.0,0.10961,6e-05,11.94991]
[1776618829837,45.8,75271.55,0.0,0.10978,6e-05,11.96358]
[1776618834918,45.8,75271.49,0.0,0.10977,6e-05,11.96312]
[1776618840177,45.8,75276.89,0.0,0.11012,6e-05,11.99089]
[1776618845209,45.8,75279.92,0.0,0.11031,6e-05,12.00622]
[1776618847747,45.8,75277.6,0.0,0.11016,6e-05,11.99399]
[1776618848336,45.8,75277.6,0.0,0.11016,6e-05,11.99399]
[1776618849238,45.8,75259.37,0.0,0.10899,6e-05,11.89935]
[1776618851081,45.8,75258.02,0.0,0.1089,6e-05,11.89239]
[1776618852960,45.8,75255.9,0.0,0.10876,6e-05,11.88148]
[1776618858301,45.8,75254.81,0.0,0.1087,6e-05,11.87598]
[1776618861815,45.8,75253.39,0.0,0.10861,6e-05,11.86867]
[1776618865295,45.8,75245.03,0.0,0.10808,6e-05,11.82558]
[1776618866032,45.8,75236.69,0.0,0.10755,6e-05,11.78262]
[1776618871393,45.8,75245.87,0.0,0.10811,6e-05,11.82648]
[1776618876428,45.8,75249.83,0.0,0.10836,6e-05,11.84734]
[1776618881697,45.8,75247.1,0.0,0.10819,6e-05,11.83353]
[1776618887504,45.8,75245.62,0.0,0.10811,6e-05,11.82641]
[1776618892844,45.8,75245.97,0.0,0.10813,6e-05,11.82851]
[1776618894464,45.8,75245.61,0.0,0.10811,6e-05,11.82686]
[1776618899028,45.8,75255.49,0.0,0.10874,6e-05,11.87812]
[1776618899052,45.8,75268.16,0.0,0.10955,6e-05,11.94375]
[1776618902423,45.8,75279.96,0.0,0.11031,6e-05,12.00475]
[1776618904779,45.8,75261.93,0.0,0.10915,6e-05,11.91098]
[1776618911037,45.8,75261.8,0.0,0.10914,6e-05,11.91021]
[1776618916710,45.8,75270.72,0.0,0.10971,6e-05,11.95618]
[1776618921747,45.8,75272.21,0.0,0.1098,6e-05,11.9636]
[1776618926780,45.8,75270.34,0.0,0.10968,6e-05,11.95355]
[1776618930438,45.8,75271.57,0.0,0.10975,6e-05,11.95978]
[1776618938995,45.8,75270.23,0.0,0.10963,6e-05,11.94859]
[1776618939178,45.8,75270.23,0.0,0.10963,6e-05,11.94859]
[1776618939277,45.8,75268.73,0.0,0.10954,6e-05,11.94076]
[1776618942805,45.8,75269.65,0.0,0.10959,6e-05,11.94554]
[1776618942880,45.8,75269.65,0.0,0.10959,6e-05,11.94554]
[1776618942955,45.8,75272.0,0.0,0.10975,6e-05,11.95774]
[1776618948940,45.8,75277.6,0.0,0.1101,6e-05,11.98637]
[1776618951796,45.8,75281.54,0.0,0.11035,6e-05,12.00674]
[1776618957206,45.8,75284.47,0.0,0.11054,6e-05,12.02154]
[1776618962738,45.79,75285.27,0.0,0.11058,6e-05,12.02484]
[1776618968082,45.79,75281.56,0.0,0.11033,6e-05,12.00486]
[1776618973110,45.79,75281.82,0.0,0.11034,6e-05,12.00541]
[1776618975108,45.79,75281.96,0.0,0.11034,6e-05,12.006]
[1776618978627,45.79,75281.05,0.0,0.11028,6e-05,12.0007]
[1776618980374,45.79,75262.0,0.0,0.10905,6e-05,11.90162]
[1776618986201,45.79,75262.34,0.0,0.10907,6e-05,11.90338]
[1776618991236,45.79,75263.36,0.0,0.1091,6e-05,11.90456]
[1776618995071,45.79,75263.7,0.0,0.10913,6e-05,11.90628]
[1776618995413,45.79,75264.78,0.0,0.10919,6e-05,11.91176]
[1776618998577,45.79,75263.48,0.0,0.10911,6e-05,11.90496]
[1776618999292,45.79,75262.72,0.0,0.10906,6e-05,11.90097]
[1776619001954,45.79,75260.91,0.0,0.10894,6e-05,11.89155]
[1776619001996,45.79,75260.29,0.0,0.1089,6e-05,11.88833]
[1776619007348,45.79,75258.28,0.0,0.10877,6e-05,11.87782]
[1776619011215,45.79,75257.84,0.0,0.10875,6e-05,11.8755]
[1776619012383,45.79,75246.14,0.0,0.108,6e-05,11.81476]
[1776619013389,45.79,75228.73,0.0,0.10689,6e-05,11.72484]
[1776619017422,45.79,75240.68,0.0,0.10765,6e-05,11.7863]
[1776619018613,45.79,75242.33,0.0,0.10775,6e-05,11.79467]
[1776619019972,45.78,75241.53,0.0,0.1077,6e-05,11.79039]
[1776619020442,45.78,75240.66,0.0,0.10764,6e-05,11.78574]
[1776619023165,45.78,75242.62,0.0,0.10776,6e-05,11.79566]
[1776619023464,45.78,75244.83,0.0,0.1079,6e-05,11.80701]
[1776619024007,45.78,75244.83,0.0,0.1079,6e-05,11.80701]
[1776619024470,45.78,75244.48,0.0,0.10788,6e-05,11.80518]
[1776619026964,45.78,75244.77,0.0,0.10789,6e-05,11.80652]
[1776619029979,45.78,75245.82,0.0,0.10796,6e-05,11.81168]
[1776619030516,45.78,75245.39,0.0,0.10793,6e-05,11.80937]
[1776619032160,45.78,75254.46,0.0,0.10851,6e-05,11.85627]
[1776619032528,45.78,75258.1,0.0,0.10874,6e-05,11.87506]
[1776619033310,45.78,75258.1,0.0,0.10874,6e-05,11.87506]
[1776619035548,45.78,75275.07,0.0,0.10983,6e-05,11.96291]
[1776619036177,45.78,75275.07,0.0,0.10983,6e-05,11.96291]
[1776619041786,45.78,75278.06,0.0,0.11001,6e-05,11.97806]
[1776619047634,45.78,75282.7,0.0,0.11031,6e-05,12.00155]
[1776619052668,45.78,75283.48,0.0,0.11032,6e-05,12.00095]
[1776619057670,45.78,75286.06,0.0,0.11047,6e-05,12.01365]
[1776619061504,45.77,75287.45,0.0,0.11056,6e-05,12.02043]
[1776619062275,45.77,75293.44,0.0,0.11094,6e-05,12.05142]
[1776619063354,45.77,75284.75,0.0,0.11038,6e-05,12.00606]
[1776619068781,45.77,75278.18,0.0,0.10995,6e-05,11.97149]
[1776619073816,45.77,75278.77,0.0,0.10998,6e-05,11.97409]
[1776619078851,45.77,75283.15,0.0,0.11026,6e-05,11.99643]
[1776619084558,45.77,75279.04,0.0,0.10999,6e-05,11.97466]
[1776619089928,45.77,75271.86,0.0,0.10952,6e-05,11.93701]
[1776619091923,45.77,75272.59,0.0,0.10957,6e-05,11.94076]
[1776619097984,45.77,75284.54,0.0,0.11033,6e-05,12.00239]
[1776619099436,45.77,75284.54,0.0,0.11033,6e-05,12.00239]
[1776619101959,45.77,75291.87,0.0,0.1108,6e-05,12.04013]
[1776619101998,45.77,75291.87,0.0,0.1108,6e-05,12.04013]
[1776619102996,45.77,75294.74,0.0,0.11099,6e-05,12.05508]
[1776619103114,45.77,75294.74,0.0,0.11099,6e-05,12.05508]
[1776619106213,45.77,75305.21,0.0,0.11166,7e-05,12.10903]
[1776619110474,45.76,75315.88,0.0,0.11234,7e-05,12.16333]
[1776619112837,45.76,75314.97,0.0,0.11224,7e-05,12.15415]
[1776619112847,45.76,75314.97,0.0,0.11224,7e-05,12.15415]
[1776619113406,45.76,75314.97,0.0,0.11224,7e-05,12.15415]
[1776619113650,45.76,75314.97,0.0,0.11224,7e-05,12.15415]
[1776619113507,45.76,75318.68,0.0,0.11248,7e-05,12.17285]
[1776619114246,45.76,75318.68,0.0,0.11248,7e-05,12.17285]
[1776619114334,45.76,75317.89,0.0,0.11242,7e-05,12.16835]
[1776619120142,45.75,75319.81,0.0,0.11252,7e-05,12.17648]
[1776619125177,45.75,75319.87,0.0,0.1125,7e-05,12.17478]
[1776619127867,45.75,75320.45,0.0,0.11253,7e-05,12.17701]
[1776619128420,45.75,75320.45,0.0,0.11253,7e-05,12.17701]
[1776619128463,45.74,75322.06,0.0,0.11262,7e-05,12.18462]
[1776619129018,45.74,75322.06,0.0,0.11262,7e-05,12.18462]
[1776619129206,45.74,75322.06,0.0,0.11262,7e-05,12.18462]
[1776619129926,45.74,75322.06,0.0,0.11262,7e-05,12.18462]
[1776619130213,45.74,75323.1,0.0,0.11269,7e-05,12.18966]
[1776619131946,45.74,75322.7,0.0,0.11265,7e-05,12.18716]
[1776619132226,45.74,75324.72,0.0,0.11278,7e-05,12.19733]
[1776619136175,45.74,75323.0,0.0,0.11265,7e-05,12.18714]
[1776619137166,45.74,75321.16,0.0,0.11252,7e-05,12.17675]
[1776619140333,45.73,75319.36,0.0,0.1124,7e-05,12.16662]
[1776619140997,45.73,75319.64,0.0,0.1124,7e-05,12.16737]
[1776619141926,45.73,75319.64,0.0,0.1124,7e-05,12.16701]
[1776619141979,45.73,75319.64,0.0,0.1124,7e-05,12.16701]
[1776619142350,45.73,75319.64,0.0,0.1124,7e-05,12.16701]
[1776619142445,45.73,75300.01,0.0,0.11112,7e-05,12.06448]
[1776619144299,45.73,75300.01,0.0,0.11111,7e-05,12.06413]
[1776619146334,45.73,75297.47,0.0,0.11094,6e-05,12.0502]
[1776619146815,45.73,75292.38,0.0,0.11061,6e-05,12.02346]
[1776619147316,45.73,75292.38,0.0,0.11061,6e-05,12.02346]
[1776619148066,45.73,75284.56,0.0,0.1101,6e-05,11.98257]
[1776619150321,45.73,75289.48,0.0,0.11041,6e-05,12.00792]
[1776619152841,45.73,75288.0,0.0,0.11031,6e-05,11.99982]
[1776619153467,45.73,75288.0,0.0,0.11031,6e-05,11.99982]
[1776619154463,45.73,75285.32,0.0,0.11014,6e-05,11.98562]
[1776619157381,45.73,75289.86,0.0,0.11043,6e-05,12.00887]
[1776619163487,45.72,75295.82,0.0,0.1108,6e-05,12.03903]
[1776619165207,45.72,75296.74,0.0,0.11086,6e-05,12.04347]
[1776619170321,45.72,75302.9,0.0,0.11124,7e-05,12.07465]
[1776619175528,45.72,75304.51,0.0,0.1113,7e-05,12.07773]
[1776619180564,45.71,75304.91,0.0,0.11131,7e-05,12.07879]
[1776619185600,45.71,75301.08,0.0,0.11105,7e-05,12.05791]
[1776619190635,45.71,75304.98,0.0,0.11129,7e-05,12.07736]
[1776619192686,45.71,75316.5,0.0,0.11204,7e-05,12.13714]
[1776619198690,45.7,75317.92,0.0,0.11211,7e-05,12.14287]
[1776619203730,45.7,75326.77,0.0,0.11267,7e-05,12.18762]
[1776619205601,45.7,75326.87,0.0,0.11267,7e-05,12.18781]
[1776619205741,45.7,75326.99,0.0,0.11268,7e-05,12.1881]
[1776619210777,45.7,75324.75,0.0,0.11251,7e-05,12.17485]
[1776619214014,45.69,75325.36,0.0,0.11255,7e-05,12.17773]
[1776619214032,45.69,75325.36,0.0,0.11255,7e-05,12.17773]
[1776619214115,45.69,75324.88,0.0,0.11251,7e-05,12.17457]
[1776619218230,45.69,75326.47,0.0,0.1126,7e-05,12.18195]
[1776619218329,45.69,75325.77,0.0,0.11255,7e-05,12.17794]
[1776619223278,45.69,75332.98,0.0,0.113,7e-05,12.21424]
[1776619223490,45.69,75332.98,0.0,0.113,7e-05,12.21424]
[1776619223501,45.68,75333.9,0.0,0.11305,7e-05,12.21828]
[1776619225234,45.68,75333.9,0.0,0.11305,7e-05,12.21828]
[1776619230934,45.68,75327.6,0.0,0.11261,7e-05,12.18279]
[1776619233889,45.68,75325.12,0.0,0.11241,7e-05,12.16507]
[1776619235711,45.68,75316.35,0.0,0.11183,7e-05,12.11887]
[1776619235742,45.67,75315.01,0.0,0.11173,7e-05,12.11136]
[1776619241109,45.67,75312.71,0.0,0.11157,7e-05,12.09839]
[1776619247130,45.67,75310.54,0.0,0.11141,7e-05,12.08566]
[1776619253098,45.66,75321.81,0.0,0.11213,7e-05,12.14299]
[1776619257571,45.66,75320.27,0.0,0.11201,7e-05,12.13404]
[1776619257652,45.66,75321.2,0.0,0.11207,7e-05,12.13834]
[1776619258096,45.66,75321.2,0.0,0.11207,7e-05,12.13834]
[1776619258152,45.66,75327.47,0.0,0.11248,7e-05,12.17117]
[1776619261136,45.66,75328.18,0.0,0.11252,7e-05,12.17425]
[1776619261215,45.66,75327.1,0.0,0.11244,7e-05,12.16825]
[1776619261950,45.66,75327.1,0.0,0.11244,7e-05,12.16825]
[1776619262161,45.66,75327.1,0.0,0.11244,7e-05,12.16792]
[1776619262845,45.66,75327.1,0.0,0.11244,7e-05,12.16792]
[1776619263555,45.66,75336.93,0.0,0.11308,7e-05,12.21913]
[1776619264503,45.66,75336.93,0.0,0.11308,7e-05,12.21913]
[1776619264568,45.66,75333.45,0.0,0.11284,7e-05,12.20015]
[1776619267142,45.65,75329.68,0.0,0.11259,7e-05,12.18001]
[1776619268253,45.65,75324.89,0.0,0.11227,7e-05,12.15458]
[1776619268347,45.65,75320.2,0.0,0.11196,7e-05,12.12972]
[1776619271484,45.65,75319.65,0.0,0.11191,7e-05,12.12598]
[1776619271814,45.65,75313.49,0.0,0.11151,7e-05,12.09347]
[1776619277519,45.65,75317.3,0.0,0.11174,7e-05,12.11254]
[1776619283312,45.64,75321.87,0.0,0.11202,7e-05,12.13458]
[1776619288347,45.64,75319.64,0.0,0.11185,7e-05,12.12143]
[1776619294696,45.64,75317.61,0.0,0.11167,7e-05,12.10522]
[1776619301440,45.63,75316.66,0.0,0.11157,7e-05,12.09745]
[1776619302133,45.63,75316.66,0.0,0.11157,7e-05,12.09745]
[1776619302345,45.63,75316.66,0.0,0.11157,7e-05,12.09745]
[1776619302657,45.63,75321.75,0.0,0.1119,7e-05,12.12377]
[1776619302913,45.63,75321.75,0.0,0.1119,7e-05,12.12377]
[1776619303456,45.63,75321.75,0.0,0.1119,7e-05,12.12377]
[1776619304271,45.63,75321.75,0.0,0.1119,7e-05,12.12377]
[1776619304458,45.63,75323.0,0.0,0.11197,7e-05,12.1296]
[1776619307146,45.62,75323.12,0.0,0.11197,7e-05,12.1295]
[1776619308910,45.62,75323.9,0.0,0.11201,7e-05,12.13287]
[1776619309574,45.62,75334.92,0.0,0.11274,7e-05,12.19064]
[1776619311684,45.62,75334.92,0.0,0.11273,7e-05,12.18986]
[1776619311782,45.62,75334.92,0.0,0.11273,7e-05,12.18986]
[1776619313780,45.62,75334.15,0.0,0.11267,7e-05,12.18521]
[1776619314369,45.62,75327.86,0.0,0.11225,7e-05,12.15223]
[1776619314945,45.62,75337.13,0.0,0.11286,7e-05,12.20059]
[1776619316547,45.62,75347.28,0.0,0.11353,7e-05,12.25345]
[1776619317672,45.62,75347.28,0.0,0.11353,7e-05,12.25345]
[1776619321132,45.62,75353.7,0.0,0.11394,7e-05,12.28613]
[1776619321579,45.61,75367.19,0.0,0.11483,7e-05,12.35654]
[1776619323595,45.61,75387.37,0.0,0.11617,7e-05,12.46254]
[1776619324362,45.61,75387.37,0.0,0.11617,7e-05,12.46254]
[1776619324637,45.61,75391.45,0.0,0.11644,7e-05,12.4838]
[1776619329541,45.61,75385.05,0.0,0.116,7e-05,12.44879]
[1776619329563,45.61,75385.05,0.0,0.116,7e-05,12.44879]
[1776619330090,45.61,75383.83,0.0,0.11591,7e-05,12.4421]
[1776619330097,45.61,75383.83,0.0,0.11591,7e-05,12.4421]
[1776619330640,45.61,75382.52,0.0,0.11582,7e-05,12.43495]
[1776619331412,45.61,75382.52,0.0,0.11582,7e-05,12.43495]
[1776619331650,45.61,75380.86,0.0,0.11571,7e-05,12.42598]
[1776619334286,45.61,75382.95,0.0,0.11584,7e-05,12.43657]
[1776619337842,45.6,75366.2,0.0,0.11471,7e-05,12.34739]
[1776619340619,45.6,75366.92,0.0,0.11475,7e-05,12.35083]
[1776619342189,45.6,75358.25,0.0,0.11417,7e-05,12.30446]
[1776619344395,45.6,75355.17,0.0,0.11394,7e-05,12.28684]
[1776619345543,45.6,75355.17,0.0,0.11394,7e-05,12.28637]
[1776619349779,45.59,75365.43,0.0,0.11459,7e-05,12.33801]
[1776619354814,45.58,75365.17,0.0,0.11451,7e-05,12.33018]
[1776619355048,45.58,75365.17,0.0,0.11451,7e-05,12.33018]
[1776619355734,45.58,75365.17,0.0,0.11451,7e-05,12.33018]
[1776619356667,45.58,75365.95,0.0,0.11455,7e-05,12.3338]
[1776619358814,45.58,75360.89,0.0,0.1142,7e-05,12.30625]
[1776619359361,45.58,75356.89,0.0,0.11393,7e-05,12.28478]
[1776619361880,45.58,75352.49,0.0,0.11363,7e-05,12.26087]
[1776619361903,45.58,75352.49,0.0,0.11363,7e-05,12.26087]
[1776619366369,45.57,75352.07,0.0,0.11358,7e-05,12.25672]
[1776619369628,45.57,75352.29,0.0,0.11358,7e-05,12.25709]
[1776619370021,45.57,75352.29,0.0,0.11357,7e-05,12.25631]
[1776619370932,45.57,75346.65,0.0,0.1132,7e-05,12.22628]
[1776619374827,45.57,75340.68,0.0,0.11279,7e-05,12.1939]
[1776619374836,45.57,75339.45,0.0,0.1127,7e-05,12.18711]
[1776619380391,45.56,75330.11,0.0,0.11207,7e-05,12.13676]
[1776619386052,45.56,75323.61,0.0,0.11162,7e-05,12.10089]
[1776619388209,45.56,75334.56,0.0,0.11233,7e-05,12.15781]
[1776619390145,45.56,75334.56,0.0,0.11233,7e-05,12.15747]
[1776619390595,45.56,75334.56,0.0,0.11233,7e-05,12.15747]
[1776619391289,45.55,75323.83,0.0,0.11162,7e-05,12.10054]
[1776619393438,45.55,75323.83,0.0,0.11161,7e-05,12.10028]
[1776619393799,45.55,75323.83,0.0,0.11161,7e-05,12.10028]
[1776619394401,45.55,75322.28,0.0,0.11151,7e-05,12.09168]
[1776619394535,45.55,75322.28,0.0,0.11151,7e-05,12.09168]
[1776619394578,45.55,75307.51,0.0,0.11054,7e-05,12.01437]
[1776619395635,45.55,75307.51,0.0,0.11054,7e-05,12.01437]
[1776619395685,45.55,75307.51,0.0,0.11054,7e-05,12.01437]
[1776619395724,45.55,75311.06,0.0,0.11077,7e-05,12.03249]
[1776619397122,45.55,75311.06,0.0,0.11077,7e-05,12.03249]
[1776619397184,45.55,75311.06,0.0,0.11077,7e-05,12.03249]
[1776619400705,45.55,75315.57,0.0,0.11106,7e-05,12.05562]
[1776619400734,45.55,75315.57,0.0,0.11106,7e-05,12.05562]
[1776619400938,45.55,75313.98,0.0,0.11095,7e-05,12.04702]
[1776619405861,45.55,75312.98,0.0,0.11088,7e-05,12.04151]
[1776619406336,45.55,75312.73,0.0,0.11086,7e-05,12.03976]
[1776619411403,45.55,75312.36,0.0,0.11083,7e-05,12.03737]
[1776619414904,45.55,75311.93,0.0,0.11076,7e-05,12.03047]
[1776619414989,45.54,75311.81,0.0,0.11075,7e-05,12.02956]
[1776619418168,45.54,75311.87,0.0,0.11075,7e-05,12.0296]
[1776619419046,45.54,75311.97,0.0,0.11075,7e-05,12.02998]
[1776619420118,45.54,75311.97,0.0,0.11075,7e-05,12.02984]
[1776619420295,45.54,75311.97,0.0,0.11075,7e-05,12.02984]
[1776619421005,45.54,75312.05,0.0,0.11076,7e-05,12.03012]
[1776619423056,45.54,75311.23,0.0,0.1107,7e-05,12.02554]
[1776619423302,45.54,75310.85,0.0,0.11067,7e-05,12.02342]
[1776619428491,45.54,75308.57,0.0,0.11052,7e-05,12.01093]
[1776619434381,45.54,75306.1,0.0,0.11035,7e-05,11.99733]
[1776619439414,45.54,75304.98,0.0,0.11026,6e-05,11.99078]
[1776619444452,45.54,75302.72,0.0,0.11011,6e-05,11.97825]
[1776619450497,45.53,75304.22,0.0,0.1102,6e-05,11.9854]
[1776619455511,45.53,75305.71,0.0,0.11029,6e-05,11.99269]
[1776619461258,45.53,75305.71,0.0,0.11028,6e-05,11.99234]
[1776619468771,45.53,75307.27,0.0,0.11038,7e-05,11.99977]
[1776619477689,45.53,75307.32,0.0,0.11034,7e-05,11.99547]
[1776619483732,45.53,75308.41,0.0,0.11041,7e-05,12.00085]
[1776619487900,45.53,75291.56,0.0,0.10931,6e-05,11.9126]
[1776619491119,45.53,75289.4,0.0,0.10918,6e-05,11.90157]
[1776619491833,45.53,75276.04,0.0,0.10832,6e-05,11.83196]
[1776619492658,45.53,75276.04,0.0,0.10832,6e-05,11.83196]
[1776619494362,45.53,75264.69,0.0,0.10759,6e-05,11.77313]
[1776619494646,45.53,75264.69,0.0,0.10759,6e-05,11.77313]
[1776619494913,45.53,75240.05,0.0,0.10602,6e-05,11.64538]
[1776619497405,45.53,75235.23,0.0,0.10572,6e-05,11.62042]
[1776619501588,45.53,75231.75,0.0,0.1055,6e-05,11.60274]
[1776619501736,45.53,75231.75,0.0,0.1055,6e-05,11.60274]
[1776619501858,45.53,75230.69,0.0,0.10544,6e-05,11.59734]
[1776619503636,45.53,75238.1,0.0,0.10591,6e-05,11.63568]
[1776619505018,45.53,75223.1,0.0,0.10496,6e-05,11.55824]
[1776619508627,45.53,75222.1,0.0,0.10489,6e-05,11.55264]
[1776619508956,45.53,75219.96,0.0,0.10476,6e-05,11.54146]
[1776619512972,45.53,75230.15,0.0,0.10539,6e-05,11.5934]
[1776619518007,45.53,75233.12,0.0,0.10557,6e-05,11.60841]
[1776619523027,45.53,75224.15,0.0,0.10501,6e-05,11.56213]
[1776619527842,45.52,75212.63,0.0,0.10428,6e-05,11.50249]
[1776619528880,45.52,75210.39,0.0,0.10414,6e-05,11.49086]
[1776619528958,45.52,75210.39,0.0,0.10414,6e-05,11.49086]
[1776619529092,45.52,75208.43,0.0,0.10402,6e-05,11.48077]
[1776619533029,45.52,75203.23,0.0,0.10366,6e-05,11.44976]
[1776619533132,45.52,75201.64,0.0,0.10356,6e-05,11.44153]
[1776619534412,45.52,75201.64,0.0,0.10356,6e-05,11.44148]
[1776619534617,45.52,75201.64,0.0,0.10356,6e-05,11.44148]
[1776619534723,45.52,75201.64,0.0,0.10356,6e-05,11.44148]
[1776619535130,45.52,75202.39,0.0,0.10361,6e-05,11.44529]
[1776619539150,45.52,75196.93,0.0,0.10327,6e-05,11.41711]
[1776619539158,45.52,75194.43,0.0,0.10311,6e-05,11.40425]
[1776619542944,45.52,75191.47,0.0,0.10293,6e-05,11.38908]
[1776619543164,45.52,75196.99,0.0,0.10327,6e-05,11.41743]
[1776619545267,45.52,75203.21,0.0,0.10366,6e-05,11.44937]
[1776619545286,45.52,75203.21,0.0,0.10366,6e-05,11.44937]
[1776619545368,45.52,75203.82,0.0,0.10369,6e-05,11.45236]
[1776619546634,45.52,75203.82,0.0,0.10369,6e-05,11.45236]
[1776619546852,45.52,75203.82,0.0,0.10369,6e-05,11.45236]
[1776619546946,45.52,75203.82,0.0,0.10369,6e-05,11.45236]
[1776619547022,45.52,75203.82,0.0,0.10369,6e-05,11.45236]
[1776619547046,45.52,75203.85,0.0,0.10369,6e-05,11.45244]
[1776619547268,45.52,75203.85,0.0,0.10369,6e-05,11.45244]
[1776619547277,45.52,75206.49,0.0,0.10386,6e-05,11.46595]
[1776619550306,45.52,75216.96,0.0,0.10451,6e-05,11.51998]
[1776619553365,45.52,75216.18,0.0,0.10446,6e-05,11.51598]
[1776619553585,45.52,75214.89,0.0,0.10438,6e-05,11.50929]
[1776619559430,45.52,75213.15,0.0,0.10427,6e-05,11.50011]
[1776619563519,45.52,75212.46,0.0,0.10423,6e-05,11.49659]
[1776619563728,45.52,75212.46,0.0,0.10423,6e-05,11.49659]
[1776619563880,45.52,75212.97,0.0,0.10426,6e-05,11.49931]
[1776619566072,45.52,75197.53,0.0,0.1033,6e-05,11.41995]
[1776619569365,45.52,75196.72,0.0,0.10325,6e-05,11.41576]
[1776619573781,45.52,75191.89,0.0,0.10295,6e-05,11.39099]
[1776619573826,45.52,75191.89,0.0,0.10295,6e-05,11.39099]
[1776619573833,45.52,75196.58,0.0,0.10324,6e-05,11.4151]
[1776619577134,45.52,75198.58,0.0,0.10337,6e-05,11.42535]
[1776619578203,45.52,75198.58,0.0,0.10337,6e-05,11.42533]
[1776619578254,45.52,75198.62,0.0,0.10337,6e-05,11.42551]
[1776619579021,45.52,75198.62,0.0,0.10337,6e-05,11.42551]
[1776619579074,45.52,75198.62,0.0,0.10337,6e-05,11.42551]
[1776619579122,45.52,75185.43,0.0,0.10255,6e-05,11.35779]
[1776619584484,45.52,75186.22,0.0,0.1026,6e-05,11.36222]
[1776619585305,45.52,75186.22,0.0,0.1026,6e-05,11.36222]
[1776619585364,45.52,75186.22,0.0,0.1026,6e-05,11.36222]
[1776619585490,45.52,75185.67,0.0,0.10257,6e-05,11.35946]
[1776619586733,45.52,75185.67,0.0,0.10257,6e-05,11.35946]
[1776619586787,45.52,75185.67,0.0,0.10257,6e-05,11.35946]
[1776619587028,45.52,75185.94,0.0,0.10259,6e-05,11.36091]
[1776619587989,45.52,75185.94,0.0,0.10259,6e-05,11.36091]
[1776619588090,45.52,75190.72,0.0,0.10288,6e-05,11.38549]
[1776619589473,45.52,75190.72,0.0,0.10289,6e-05,11.38555]
[1776619589803,45.52,75190.72,0.0,0.10289,6e-05,11.38555]
[1776619590644,45.52,75192.61,0.0,0.103,6e-05,11.39527]
[1776619591063,45.52,75235.65,0.0,0.10566,6e-05,11.61298]
[1776619592065,45.52,75235.65,0.0,0.10566,6e-05,11.61298]
[1776619592152,45.52,75235.65,0.0,0.10566,6e-05,11.61298]
[1776619592140,45.52,75236.59,0.0,0.10573,6e-05,11.61808]
[1776619592777,45.52,75236.59,0.0,0.10573,6e-05,11.61808]
[1776619592988,45.52,75235.68,0.0,0.10567,6e-05,11.6133]
[1776619593268,45.52,75235.68,0.0,0.10567,6e-05,11.6133]
[1776619593408,45.52,75235.68,0.0,0.10567,6e-05,11.6133]
[1776619593992,45.52,75236.72,0.0,0.10573,6e-05,11.61859]
[1776619595778,45.52,75236.72,0.0,0.10573,6e-05,11.61851]
[1776619595837,45.52,75237.02,0.0,0.10575,6e-05,11.61997]
[1776619600179,45.52,75238.8,0.0,0.10586,6e-05,11.62891]
[1776619600200,45.52,75238.94,0.0,0.10587,6e-05,11.62954]
[1776619600478,45.52,75238.94,0.0,0.10587,6e-05,11.62954]
[1776619600579,45.52,75238.94,0.0,0.10587,6e-05,11.62954]
[1776619600637,45.52,75238.94,0.0,0.10587,6e-05,11.62954]
[1776619606351,45.52,75242.51,0.0,0.10608,6e-05,11.64746]
[1776619611674,45.52,75252.2,0.0,0.10669,6e-05,11.69689]
[1776619617716,45.52,75253.18,0.0,0.10674,6e-05,11.70126]
[1776619618457,45.52,75253.18,0.0,0.10674,6e-05,11.70126]
[1776619618601,45.52,75253.18,0.0,0.10674,6e-05,11.70126]
[1776619620298,45.52,75260.63,0.0,0.10721,6e-05,11.73969]
[1776619620737,45.52,75260.63,0.0,0.10721,6e-05,11.73955]
[1776619625773,45.52,75259.89,0.0,0.10715,6e-05,11.73484]
[1776619630808,45.51,75258.99,0.0,0.10709,6e-05,11.72925]
[1776619634008,45.51,75258.99,0.0,0.10709,6e-05,11.72925]
[1776619634068,45.51,75258.99,0.0,0.10709,6e-05,11.72925]
[1776619634927,45.51,75258.55,0.0,0.10705,6e-05,11.72637]
[1776619635029,45.51,75258.55,0.0,0.10705,6e-05,11.72637]
[1776619640880,45.51,75263.01,0.0,0.10732,6e-05,11.7485]
[1776619645111,45.51,75273.54,0.0,0.108,6e-05,11.8033]
[1776619650492,45.51,75267.12,0.0,0.10757,6e-05,11.76887]
[1776619654097,45.51,75259.83,0.0,0.10707,6e-05,11.72645]
[1776619654577,45.5,75259.45,0.0,0.10704,6e-05,11.72424]
[1776619660142,45.5,75263.18,0.0,0.10726,6e-05,11.74221]
[1776619664824,45.5,75264.12,0.0,0.10731,6e-05,11.74615]
[1776619665377,45.5,75264.39,0.0,0.10732,6e-05,11.74732]
[1776619666059,45.5,75264.1,0.0,0.1073,6e-05,11.74558]
[1776619671093,45.5,75255.47,0.0,0.10674,6e-05,11.69991]
[1776619672296,45.5,75255.47,0.0,0.10674,6e-05,11.69991]
[1776619672550,45.5,75255.82,0.0,0.10676,6e-05,11.70157]
[1776619673503,45.5,75256.08,0.0,0.10678,6e-05,11.70275]
[1776619673549,45.5,75256.08,0.0,0.10678,6e-05,11.70275]
[1776619676283,45.49,75255.53,0.0,0.10674,6e-05,11.69957]
[1776619677029,45.49,75255.53,0.0,0.10674,6e-05,11.69957]
[1776619677081,45.49,75255.53,0.0,0.10674,6e-05,11.69957]
[1776619677570,45.49,75255.63,0.0,0.10674,6e-05,11.69976]
[1776619681648,45.49,75263.57,0.0,0.10723,6e-05,11.74022]
[1776619682170,45.49,75263.57,0.0,0.10723,6e-05,11.74002]
[1776619688210,45.49,75265.23,0.0,0.10732,6e-05,11.74743]
[1776619694258,45.49,75263.46,0.0,0.1072,6e-05,11.73707]
[1776619699293,45.48,75259.32,0.0,0.10692,6e-05,11.71467]
[1776619704328,45.48,75269.64,0.0,0.10757,6e-05,11.76732]
[1776619709586,45.48,75275.58,0.0,0.10794,6e-05,11.79739]
[1776619713294,45.48,75276.99,0.0,0.10799,6e-05,11.80015]
[1776619720565,45.47,75270.95,0.0,0.10757,6e-05,11.76639]
[1776619726482,45.47,75276.96,0.0,0.10794,6e-05,11.79599]
[1776619731517,45.46,75279.46,0.0,0.10808,6e-05,11.80754]
[1776619734538,45.46,75293.3,0.0,0.10896,6e-05,11.87897]
[1776619739572,45.46,75296.6,0.0,0.10917,6e-05,11.89567]
[1776619744119,45.46,75291.77,0.0,0.10885,6e-05,11.87039]
[1776619749644,45.46,75281.29,0.0,0.10817,6e-05,11.8147]
[1776619755687,45.46,75279.01,0.0,0.108,6e-05,11.80173]
[1776619760846,45.45,75277.46,0.0,0.10789,6e-05,11.79279]
[1776619768777,45.45,75275.67,0.0,0.10776,6e-05,11.78216]
[1776619771298,45.45,75275.67,0.0,0.10776,6e-05,11.78216]
[1776619776833,45.45,75274.2,0.0,0.10762,6e-05,11.76926]
[1776619782875,45.45,75273.67,0.0,0.10758,6e-05,11.76566]
[1776619783687,45.45,75273.67,0.0,0.10758,6e-05,11.76566]
[1776619788917,45.44,75272.81,0.0,0.10751,6e-05,11.76035]
[1776619799329,45.44,75272.7,0.0,0.1075,6e-05,11.75952]
[1776619801329,45.44,75284.59,0.0,0.10825,6e-05,11.82018]
[1776619807709,45.44,75283.7,0.0,0.10819,6e-05,11.81561]
[1776619815099,45.44,75273.82,0.0,0.10756,6e-05,11.76461]
[1776619819423,45.44,75284.03,0.0,0.10822,6e-05,11.81778]
[1776619829233,45.44,75288.07,0.0,0.10848,6e-05,11.839]
[1776619829246,45.44,75296.36,0.0,0.10902,6e-05,11.88243]
[1776619835239,45.44,75299.04,0.0,0.10916,6e-05,11.8923]
[1776619838211,45.44,75300.43,0.0,0.10925,6e-05,11.8995]
[1776619838312,45.44,75300.43,0.0,0.10925,6e-05,11.89946]
[1776619844101,45.44,75305.21,0.0,0.10955,6e-05,11.92425]
[1776619845185,45.44,75309.64,0.0,0.10984,6e-05,11.94734]
[1776619850353,45.44,75310.42,0.0,0.10989,7e-05,11.95131]
[1776619852532,45.44,75314.1,0.0,0.11013,7e-05,11.97059]
[1776619857406,45.44,75324.41,0.0,0.1108,7e-05,12.02452]
[1776619861432,45.44,75339.74,0.0,0.1118,7e-05,12.10459]
[1776619867476,45.44,75340.14,0.0,0.11181,7e-05,12.10563]
[1776619872511,45.43,75351.63,0.0,0.11256,7e-05,12.16502]
[1776619878434,45.43,75358.93,0.0,0.11303,7e-05,12.20224]
[1776619878492,45.43,75361.15,0.0,0.11316,7e-05,12.21323]
[1776619878828,45.43,75361.15,0.0,0.11316,7e-05,12.21323]
[1776619878928,45.43,75361.15,0.0,0.11316,7e-05,12.21323]
[1776619879313,45.43,75361.15,0.0,0.11316,7e-05,12.21323]
[1776619879413,45.43,75361.02,0.0,0.11315,7e-05,12.21217]
[1776619880668,45.43,75361.02,0.0,0.11315,7e-05,12.21217]
[1776619880936,45.43,75361.02,0.0,0.11315,7e-05,12.21217]
[1776619881083,45.43,75361.02,0.0,0.11315,7e-05,12.21217]
[1776619881090,45.43,75362.19,0.0,0.11322,7e-05,12.21759]
[1776619881929,45.43,75362.19,0.0,0.11322,7e-05,12.21759]
[1776619882971,45.43,75362.92,0.0,0.11326,7e-05,12.22107]
[1776619882977,45.43,75362.92,0.0,0.11326,7e-05,12.22107]
[1776619883138,45.42,75362.94,0.0,0.11326,7e-05,12.22079]
[1776619883847,45.42,75362.94,0.0,0.11326,7e-05,12.22079]
[1776619885016,45.42,75362.6,0.0,0.11323,7e-05,12.21861]
[1776619885025,45.42,75357.78,0.0,0.11291,7e-05,12.19281]
[1776619890637,45.42,75358.03,0.0,0.1129,7e-05,12.19228]
[1776619895673,45.41,75354.15,0.0,0.11259,7e-05,12.16581]
[1776619901040,45.41,75355.48,0.0,0.11265,7e-05,12.17128]
[1776619906051,45.4,75351.03,0.0,0.11233,7e-05,12.14586]
[1776619909466,45.4,75350.03,0.0,0.11225,7e-05,12.13944]
[1776619913168,45.4,75359.98,0.0,0.11288,7e-05,12.18988]
[1776619913177,45.4,75359.98,0.0,0.11288,7e-05,12.18988]
[1776619913269,45.4,75361.96,0.0,0.11301,7e-05,12.19989]
[1776619914266,45.4,75361.96,0.0,0.11301,7e-05,12.19989]
[1776619914277,45.39,75365.34,0.0,0.11323,7e-05,12.21727]
[1776619915286,45.39,75365.34,0.0,0.11323,7e-05,12.21727]
[1776619917726,45.39,75359.06,0.0,0.11279,7e-05,12.18269]
[1776619918288,45.39,75357.62,0.0,0.11269,7e-05,12.17465]
[1776619923869,45.39,75363.67,0.0,0.11307,7e-05,12.2045]
[1776619927948,45.38,75364.99,0.0,0.11313,7e-05,12.20965]
[1776619928011,45.38,75367.12,0.0,0.11327,7e-05,12.22043]
[1776619929181,45.38,75367.12,0.0,0.11327,7e-05,12.22043]
[1776619929256,45.38,75367.12,0.0,0.11327,7e-05,12.22043]
[1776619929277,45.38,75367.12,0.0,0.11327,7e-05,12.22043]
[1776619929331,45.38,75367.65,0.0,0.1133,7e-05,12.22276]
[1776619930012,45.38,75367.65,0.0,0.1133,7e-05,12.22276]
[1776619930111,45.38,75373.57,0.0,0.11368,7e-05,12.25355]
[1776619930753,45.38,75373.57,0.0,0.11368,7e-05,12.25355]
[1776619931206,45.38,75373.57,0.0,0.11368,7e-05,12.25355]
[1776619931213,45.38,75373.57,0.0,0.11368,7e-05,12.25355]
[1776619931248,45.38,75372.37,0.0,0.1136,7e-05,12.24673]
[1776619931923,45.38,75372.37,0.0,0.1136,7e-05,12.24673]
[1776619932574,45.38,75372.37,0.0,0.1136,7e-05,12.24673]
[1776619933260,45.37,75366.25,0.0,0.11318,7e-05,12.21339]
[1776619935482,45.37,75350.53,0.0,0.11212,7e-05,12.12956]
[1776619937246,45.37,75350.04,0.0,0.11209,7e-05,12.12663]
[1776619937937,45.37,75347.18,0.0,0.11189,7e-05,12.11124]
[1776619938044,45.37,75329.41,0.0,0.11072,7e-05,12.01748]
[1776619940031,45.37,75329.41,0.0,0.11072,7e-05,12.01715]
[1776619940088,45.37,75323.88,0.0,0.11035,7e-05,11.98792]
[1776619941307,45.37,75323.88,0.0,0.11035,7e-05,11.98792]
[1776619941391,45.37,75320.22,0.0,0.11011,7e-05,11.96853]
[1776619942578,45.37,75320.22,0.0,0.11011,7e-05,11.96853]
[1776619943001,45.37,75318.66,0.0,0.11,7e-05,11.95988]
[1776619944187,45.37,75318.66,0.0,0.11,7e-05,11.95988]
[1776619944234,45.37,75318.26,0.0,0.10997,7e-05,11.95751]
[1776619950052,45.36,75319.19,0.0,0.11001,7e-05,11.96075]
[1776619955086,45.36,75323.01,0.0,0.11021,7e-05,11.97538]
[1776619960121,45.35,75324.9,0.0,0.11032,7e-05,11.98413]
[1776619965158,45.35,75329.41,0.0,0.1106,7e-05,12.00665]
[1776619970612,45.35,75330.96,0.0,0.11069,7e-05,12.01383]
[1776619981358,45.35,75332.26,0.0,0.11075,7e-05,12.01886]
[1776619983325,45.34,75319.61,0.0,0.10991,7e-05,11.95125]
[1776619985233,45.34,75320.52,0.0,0.10997,7e-05,11.95593]
[1776619991018,45.34,75329.16,0.0,0.11052,7e-05,12.00041]
[1776619991341,45.34,75329.16,0.0,0.11052,7e-05,12.00023]
[1776619996377,45.34,75326.08,0.0,0.11031,7e-05,11.98332]
[1776620001319,45.34,75326.07,0.0,0.1103,7e-05,11.98286]
[1776620001592,45.34,75321.98,0.0,0.11003,7e-05,11.96113]
[1776620002572,45.34,75304.78,0.0,0.10891,6e-05,11.87088]
[1776620004573,45.34,75304.78,0.0,0.10891,6e-05,11.87079]
[1776620004595,45.34,75293.82,0.0,0.10821,6e-05,11.81354]
[1776620005333,45.34,75293.82,0.0,0.10821,6e-05,11.81354]
[1776620005352,45.34,75293.82,0.0,0.10821,6e-05,11.81354]
[1776620005487,45.34,75293.82,0.0,0.10821,6e-05,11.81354]
[1776620005587,45.34,75293.38,0.0,0.10818,6e-05,11.81125]
[1776620006857,45.34,75293.38,0.0,0.10818,6e-05,11.81133]
[1776620007250,45.34,75293.38,0.0,0.10818,6e-05,11.81133]
[1776620007459,45.34,75292.61,0.0,0.10813,6e-05,11.80746]
[1776620011326,45.34,75288.54,0.0,0.10787,6e-05,11.78646]
[1776620011486,45.34,75287.97,0.0,0.1078,6e-05,11.7795]
[1776620015193,45.34,75286.67,0.0,0.10772,6e-05,11.77295]
[1776620015462,45.34,75286.67,0.0,0.10772,6e-05,11.77295]
[1776620015586,45.34,75286.67,0.0,0.10772,6e-05,11.77295]
[1776620017442,45.34,75281.68,0.0,0.10741,6e-05,11.7471]
[1776620017449,45.34,75281.68,0.0,0.10741,6e-05,11.7471]
[1776620017494,45.34,75281.68,0.0,0.10741,6e-05,11.7471]
[1776620017580,45.34,75281.68,0.0,0.10741,6e-05,11.7471]
[1776620017595,45.34,75274.05,0.0,0.10692,6e-05,11.70745]
[1776620020311,45.34,75272.57,0.0,0.10683,6e-05,11.70003]
[1776620020335,45.34,75272.57,0.0,0.10683,6e-05,11.70003]
[1776620020972,45.34,75270.84,0.0,0.10672,6e-05,11.69118]
[1776620021559,45.34,75255.05,0.0,0.10572,6e-05,11.60924]
[1776620022922,45.34,75249.36,0.0,0.10535,6e-05,11.57971]
[1776620023595,45.34,75255.29,0.0,0.10573,6e-05,11.61049]
[1776620028606,45.34,75254.19,0.0,0.10566,6e-05,11.60458]
[1776620030901,45.34,75251.97,0.0,0.10552,6e-05,11.59297]
[1776620030922,45.34,75251.97,0.0,0.10552,6e-05,11.59297]
[1776620031627,45.34,75252.92,0.0,0.10558,6e-05,11.59786]
[1776620036666,45.34,75249.3,0.0,0.10534,6e-05,11.57887]
[1776620039686,45.34,75236.7,0.0,0.10455,6e-05,11.51359]
[1776620042523,45.34,75232.72,0.0,0.10429,6e-05,11.49265]
[1776620042622,45.34,75232.72,0.0,0.10429,6e-05,11.49265]
[1776620042719,45.34,75230.84,0.0,0.10418,6e-05,11.48293]
[1776620042947,45.34,75230.84,0.0,0.10418,6e-05,11.48293]
[1776620043342,45.34,75230.84,0.0,0.10418,6e-05,11.48293]
[1776620043348,45.34,75230.84,0.0,0.10418,6e-05,11.48293]
[1776620043719,45.34,75230.84,0.0,0.10417,6e-05,11.4828]
[1776620045944,45.34,75228.27,0.0,0.10401,6e-05,11.46932]
[1776620045956,45.34,75228.27,0.0,0.10401,6e-05,11.46932]
[1776620045960,45.34,75228.27,0.0,0.10401,6e-05,11.46932]
[1776620050978,45.34,75225.77,0.0,0.10385,6e-05,11.45602]
[1776620051965,45.34,75226.34,0.0,0.10388,6e-05,11.45891]
[1776620052047,45.34,75225.94,0.0,0.10386,6e-05,11.4568]
[1776620053834,45.34,75226.18,0.0,0.10387,6e-05,11.458]
[1776620053847,45.34,75226.18,0.0,0.10387,6e-05,11.458]
[1776620059297,45.34,75223.58,0.0,0.10371,6e-05,11.44441]
[1776620064865,45.34,75224.4,0.0,0.10376,6e-05,11.44859]
[1776620068599,45.34,75225.64,0.0,0.10384,6e-05,11.45499]
[1776620069619,45.34,75223.8,0.0,0.10372,6e-05,11.44549]
[1776620069635,45.34,75207.43,0.0,0.1027,6e-05,11.36124]
[1776620072267,45.34,75189.2,0.0,0.10154,6e-05,11.26365]
[1776620077956,45.34,75187.51,0.0,0.10144,6e-05,11.2547]
[1776620081601,45.33,75185.15,0.0,0.10129,6e-05,11.24252]
[1776620085788,45.33,75186.4,0.0,0.10136,6e-05,11.24876]
[1776620086368,45.33,75186.51,0.0,0.10137,6e-05,11.24927]
[1776620086418,45.33,75167.19,0.0,0.10019,6e-05,11.15033]
[1776620087736,45.33,75153.96,0.0,0.09938,6e-05,11.08278]
[1776620089129,45.33,75153.96,0.0,0.09938,6e-05,11.08278]
[1776620094355,45.34,75152.83,0.0,0.09932,6e-05,11.07745]
[1776620095153,45.34,75157.01,0.0,0.09957,6e-05,11.09868]
[1776620096829,45.33,75156.86,0.0,0.09956,6e-05,11.0977]
[1776620096870,45.33,75156.86,0.0,0.09956,6e-05,11.0977]
[1776620097098,45.33,75156.14,0.0,0.09951,6e-05,11.09389]
[1776620098903,45.33,75157.59,0.0,0.0996,6e-05,11.10116]
[1776620099263,45.33,75165.22,0.0,0.10006,6e-05,11.13998]
[1776620103724,45.33,75156.97,0.0,0.09955,6e-05,11.09715]
[1776620104516,45.33,75151.23,0.0,0.0992,6e-05,11.06774]
[1776620105443,45.33,75133.04,0.0,0.0981,6e-05,10.9751]
[1776620108393,45.33,75129.35,0.0,0.09789,6e-05,10.95754]
[1776620108447,45.33,75129.35,0.0,0.09789,6e-05,10.95754]
[1776620108461,45.33,75129.35,0.0,0.09789,6e-05,10.95754]
[1776620108604,45.33,75129.35,0.0,0.09789,6e-05,10.95754]
[1776620108630,45.33,75130.87,0.0,0.09798,6e-05,10.96525]
[1776620111788,45.34,75117.12,0.0,0.09719,6e-05,10.89774]
[1776620112629,45.34,75107.04,0.0,0.09659,6e-05,10.84691]
[1776620115686,45.34,75108.5,0.0,0.09668,6e-05,10.85476]
[1776620116742,45.35,75114.72,0.0,0.09707,6e-05,10.88817]
[1776620116777,45.35,75161.84,0.0,0.09994,6e-05,11.12955]
[1776620117051,45.35,75161.84,0.0,0.09994,6e-05,11.12955]
[1776620117262,45.35,75161.84,0.0,0.09994,6e-05,11.12955]
[1776620118364,45.35,75161.84,0.0,0.09994,6e-05,11.12955]
[1776620118612,45.35,75161.84,0.0,0.09994,6e-05,11.12955]
[1776620118815,45.35,75161.84,0.0,0.09994,6e-05,11.12955]
[1776620118825,45.35,75162.79,0.0,0.1,6e-05,11.13459]
[1776620120271,45.35,75165.26,0.0,0.10015,6e-05,11.14729]
[1776620120285,45.35,75165.26,0.0,0.10015,6e-05,11.14729]
[1776620120304,45.35,75165.26,0.0,0.10015,6e-05,11.14729]
[1776620120367,45.35,75164.34,0.0,0.1001,6e-05,11.14265]
[1776620121288,45.35,75164.34,0.0,0.1001,6e-05,11.14265]
[1776620121338,45.35,75163.73,0.0,0.10006,6e-05,11.1396]
[1776620121878,45.35,75163.73,0.0,0.10006,6e-05,11.1396]
[1776620122364,45.35,75163.73,0.0,0.10006,6e-05,11.1396]
[1776620125261,45.35,75166.23,0.0,0.10021,6e-05,11.15255]
[1776620125273,45.35,75166.23,0.0,0.10021,6e-05,11.15255]
[1776620125304,45.35,75166.23,0.0,0.10021,6e-05,11.15255]
[1776620125379,45.35,75165.91,0.0,0.1002,6e-05,11.15097]
[1776620133499,45.36,75166.76,0.0,0.10027,6e-05,11.15678]
[1776620135778,45.36,75169.8,0.0,0.10043,6e-05,11.16936]
[1776620136772,45.36,75218.12,0.0,0.10343,6e-05,11.41819]
[1776620137013,45.36,75218.12,0.0,0.10343,6e-05,11.41819]
[1776620137404,45.36,75218.12,0.0,0.10343,6e-05,11.41854]
[1776620138145,45.36,75218.12,0.0,0.10343,6e-05,11.41854]
[1776620138715,45.36,75218.12,0.0,0.10343,6e-05,11.41854]
[1776620138733,45.36,75218.13,0.0,0.10344,6e-05,11.41904]
[1776620138893,45.36,75218.13,0.0,0.10344,6e-05,11.41904]
[1776620138915,45.36,75218.13,0.0,0.10344,6e-05,11.41904]
[1776620139549,45.36,75217.94,0.0,0.10343,6e-05,11.41801]
[1776620144540,45.36,75195.75,0.0,0.10206,6e-05,11.30478]
[1776620146524,45.36,75195.75,0.0,0.10207,6e-05,11.30518]
[1776620146592,45.36,75195.75,0.0,0.10207,6e-05,11.30518]
[1776620146609,45.36,75192.44,0.0,0.10186,6e-05,11.28832]
[1776620149813,45.37,75186.57,0.0,0.1015,6e-05,11.25828]
[1776620149840,45.37,75183.54,0.0,0.10132,6e-05,11.24282]
[1776620155533,45.36,75185.76,0.0,0.10145,6e-05,11.25408]
[1776620161577,45.36,75178.89,0.0,0.10103,6e-05,11.21877]
[1776620166614,45.37,75184.07,0.0,0.10135,6e-05,11.24556]
[1776620169344,45.37,75184.34,0.0,0.10137,6e-05,11.24699]
[1776620169767,45.37,75198.53,0.0,0.10224,6e-05,11.31978]
[1776620170080,45.37,75198.53,0.0,0.10224,6e-05,11.31978]
[1776620170657,45.37,75198.53,0.0,0.10224,6e-05,11.31998]
[1776620171662,45.37,75208.58,0.0,0.10287,6e-05,11.37181]
[1776620172174,45.37,75208.58,0.0,0.10287,6e-05,11.37181]
[1776620177704,45.37,75215.74,0.0,0.10332,6e-05,11.40931]
[1776620178234,45.37,75215.74,0.0,0.10332,6e-05,11.40931]
[1776620183746,45.37,75214.49,0.0,0.10325,6e-05,11.40332]
[1776620186773,45.37,75203.99,0.0,0.1026,6e-05,11.34961]
[1776620191809,45.37,75203.64,0.0,0.10256,6e-05,11.34456]
[1776620194765,45.37,75206.58,0.0,0.10274,6e-05,11.35996]
[1776620194830,45.37,75206.58,0.0,0.10275,6e-05,11.36014]
[1776620199987,45.37,75204.51,0.0,0.10263,6e-05,11.3505]
[1776620208927,45.38,75205.65,0.0,0.10274,6e-05,11.35921]
[1776620214827,45.38,75196.28,0.0,0.10217,6e-05,11.31204]
[1776620219832,45.39,75186.54,0.0,0.10159,6e-05,11.26383]
[1776620220978,45.39,75185.7,0.0,0.10155,6e-05,11.26023]
[1776620221831,45.39,75196.85,0.0,0.10224,6e-05,11.31832]
[1776620223039,45.39,75196.85,0.0,0.10224,6e-05,11.31832]
[1776620223955,45.39,75206.73,0.0,0.10287,6e-05,11.36995]
[1776620224761,45.39,75206.73,0.0,0.10287,6e-05,11.36995]
[1776620225463,45.39,75206.73,0.0,0.10287,6e-05,11.36995]
[1776620225519,45.39,75206.73,0.0,0.10287,6e-05,11.36995]
[1776620225985,45.4,75205.01,0.0,0.10277,6e-05,11.36148]
[1776620229508,45.4,75210.32,0.0,0.10311,6e-05,11.3899]
[1776620232288,45.4,75210.93,0.0,0.10316,6e-05,11.39404]
[1776620234316,45.4,75198.33,0.0,0.10239,6e-05,11.33021]
[1776620235022,45.4,75198.33,0.0,0.10239,6e-05,11.33021]
[1776620235969,45.4,75198.33,0.0,0.10239,6e-05,11.33021]
[1776620236600,45.4,75198.33,0.0,0.10239,6e-05,11.3306]
[1776620236644,45.4,75198.33,0.0,0.10239,6e-05,11.3306]
[1776620236988,45.4,75197.81,0.0,0.10237,6e-05,11.32834]
[1776620237522,45.4,75197.81,0.0,0.10237,6e-05,11.32834]
[1776620244953,45.41,75205.3,0.0,0.10287,6e-05,11.36952]
[1776620245658,45.41,75205.17,0.0,0.10286,6e-05,11.36921]
[1776620246775,45.41,75212.55,0.0,0.10333,6e-05,11.40755]
[1776620246949,45.41,75212.55,0.0,0.10333,6e-05,11.40755]
[1776620247180,45.41,75206.17,0.0,0.10293,6e-05,11.37507]
[1776620249203,45.42,75205.2,0.0,0.10288,6e-05,11.37072]
[1776620249358,45.42,75205.2,0.0,0.10288,6e-05,11.37072]
[1776620249783,45.42,75205.2,0.0,0.10288,6e-05,11.37072]
[1776620250057,45.42,75203.42,0.0,0.10277,6e-05,11.36192]
[1776620252461,45.42,75196.18,0.0,0.1023,6e-05,11.3214]
[1776620252784,45.42,75196.18,0.0,0.1023,6e-05,11.3214]
[1776620253575,45.42,75193.55,0.0,0.10215,6e-05,11.30874]
[1776620253616,45.42,75191.16,0.0,0.102,6e-05,11.29648]
[1776620255311,45.42,75191.16,0.0,0.10201,6e-05,11.29691]
[1776620256273,45.42,75191.28,0.0,0.10202,6e-05,11.29797]
[1776620259104,45.43,75200.25,0.0,0.1026,6e-05,11.34579]
[1776620259463,45.43,75200.25,0.0,0.1026,6e-05,11.34579]
[1776620259879,45.43,75200.25,0.0,0.1026,6e-05,11.34579]
[1776620259981,45.43,75197.27,0.0,0.10242,6e-05,11.33087]
[1776620261749,45.43,75197.27,0.0,0.10242,6e-05,11.33087]
[1776620261773,45.43,75191.45,0.0,0.10206,6e-05,11.30141]
[1776620263255,45.43,75191.45,0.0,0.10207,6e-05,11.30184]
[1776620268446,45.44,75193.0,0.0,0.1022,6e-05,11.31248]
[1776620275607,45.44,75191.91,0.0,0.10216,6e-05,11.30907]
[1776620281450,45.45,75192.59,0.0,0.10224,6e-05,11.31602]
[1776620287492,45.46,75195.21,0.0,0.10244,6e-05,11.33193]
[1776620293809,45.46,75194.81,0.0,0.10244,6e-05,11.33192]
[1776620294700,45.46,75194.81,0.0,0.10245,6e-05,11.33274]
[1776620295270,45.46,75194.81,0.0,0.10245,6e-05,11.33274]
[1776620300073,45.47,75196.19,0.0,0.10256,6e-05,11.34186]
[1776620300518,45.47,75196.19,0.0,0.10256,6e-05,11.34186]
[1776620300846,45.47,75196.19,0.0,0.10256,6e-05,11.34186]
[1776620302373,45.47,75199.1,0.0,0.10275,6e-05,11.3576]
[1776620302597,45.47,75204.55,0.0,0.10309,6e-05,11.38597]
[1776620303369,45.47,75204.55,0.0,0.10309,6e-05,11.38597]
[1776620303559,45.47,75204.55,0.0,0.10309,6e-05,11.38597]
[1776620304140,45.47,75204.46,0.0,0.10309,6e-05,11.38584]
[1776620304980,45.47,75204.46,0.0,0.10309,6e-05,11.38584]
[1776620306409,45.47,75204.57,0.0,0.1031,6e-05,11.38707]
[1776620307881,45.47,75204.36,0.0,0.1031,6e-05,11.38633]
[1776620307939,45.47,75204.36,0.0,0.1031,6e-05,11.38633]
[1776620308431,45.47,75208.45,0.0,0.10336,6e-05,11.408]
[1776620308483,45.47,75208.45,0.0,0.10336,6e-05,11.408]
[1776620308495,45.47,75208.45,0.0,0.10336,6e-05,11.408]
[1776620309563,45.47,75208.45,0.0,0.10336,6e-05,11.408]
[1776620309944,45.47,75208.45,0.0,0.10336,6e-05,11.408]
[1776620310045,45.47,75208.45,0.0,0.10336,6e-05,11.408]
[1776620311193,45.48,75207.5,0.0,0.10331,6e-05,11.40367]
[1776620311263,45.48,75207.5,0.0,0.10331,6e-05,11.40367]
[1776620311660,45.48,75194.71,0.0,0.10248,6e-05,11.33426]
[1776620312553,45.48,75194.71,0.0,0.10248,6e-05,11.33426]
[1776620312668,45.48,75194.54,0.0,0.10248,6e-05,11.33378]
[1776620313364,45.48,75194.54,0.0,0.10248,6e-05,11.33378]
[1776620316688,45.48,75194.45,0.0,0.10249,6e-05,11.33453]
[1776620317517,45.48,75191.69,0.0,0.10232,6e-05,11.32078]
[1776620318816,45.48,75191.1,0.0,0.10229,6e-05,11.31815]
[1776620324755,45.49,75198.04,0.0,0.10276,6e-05,11.35654]
[1776620328766,45.49,75199.78,0.0,0.10288,6e-05,11.36662]
[1776620328774,45.49,75199.78,0.0,0.10288,6e-05,11.36662]
[1776620328809,45.49,75199.78,0.0,0.10288,6e-05,11.36662]
[1776620328910,45.49,75202.87,0.0,0.10308,6e-05,11.38324]
[1776620333935,45.5,75209.47,0.0,0.10351,6e-05,11.41881]
[1776620339707,45.5,75204.04,0.0,0.10319,6e-05,11.39214]
[1776620341814,45.5,75193.63,0.0,0.10255,6e-05,11.3394]
[1776620342433,45.5,75195.47,0.0,0.10267,6e-05,11.34923]
[1776620343210,45.5,75196.28,0.0,0.10272,6e-05,11.35377]
[1776620344016,45.5,75196.28,0.0,0.10272,6e-05,11.35377]
[1776620344776,45.51,75196.18,0.0,0.10273,6e-05,11.35402]
[1776620345037,45.51,75196.18,0.0,0.10273,6e-05,11.35402]
[1776620345496,45.51,75196.18,0.0,0.10273,6e-05,11.3544]
[1776620345901,45.51,75196.06,0.0,0.10273,6e-05,11.35378]
[1776620347824,45.51,75191.06,0.0,0.10242,6e-05,11.32852]
[1776620348636,45.51,75188.67,0.0,0.10228,6e-05,11.3167]
[1776620349186,45.51,75179.14,0.0,0.1017,6e-05,11.26835]
[1776620350546,45.51,75176.64,0.0,0.10155,6e-05,11.25594]
[1776620354781,45.52,75181.44,0.0,0.10187,6e-05,11.2826]
[1776620355243,45.52,75181.44,0.0,0.10187,6e-05,11.28304]
[1776620355775,45.52,75181.44,0.0,0.10187,6e-05,11.28304]
[1776620357235,45.52,75189.49,0.0,0.10238,6e-05,11.32506]
[1776620357985,45.52,75191.26,0.0,0.10249,6e-05,11.3345]
[1776620358973,45.52,75191.26,0.0,0.10249,6e-05,11.3345]
[1776620359254,45.52,75191.78,0.0,0.10253,6e-05,11.33753]
[1776620359635,45.52,75191.78,0.0,0.10253,6e-05,11.33753]
[1776620360056,45.52,75188.47,0.0,0.10233,6e-05,11.32093]
[1776620361320,45.52,75188.47,0.0,0.10234,6e-05,11.32133]
[1776620361563,45.52,75188.47,0.0,0.10234,6e-05,11.32133]
[1776620361778,45.52,75188.47,0.0,0.10234,6e-05,11.32133]
[1776620362016,45.52,75187.83,0.0,0.1023,6e-05,11.31846]
[1776620362280,45.52,75187.83,0.0,0.1023,6e-05,11.31846]
[1776620363316,45.53,75192.27,0.0,0.10258,6e-05,11.34158]
[1776620363989,45.53,75192.27,0.0,0.10258,6e-05,11.34158]
[1776620364030,45.53,75193.76,0.0,0.10268,6e-05,11.34959]
[1776620368840,45.53,75193.61,0.0,0.10269,6e-05,11.3503]
[1776620373309,45.53,75194.12,0.0,0.10271,6e-05,11.3508]
[1776620374770,45.54,75194.38,0.0,0.10273,6e-05,11.35252]
[1776620377104,45.54,75195.29,0.0,0.1028,6e-05,11.35795]
[1776620377121,45.54,75196.25,0.0,0.10286,6e-05,11.36324]
[1776620379092,45.54,75201.45,0.0,0.10319,6e-05,11.39026]
[1776620382145,45.54,75206.45,0.0,0.10351,6e-05,11.41685]
[1776620387814,45.54,75212.11,0.0,0.10388,6e-05,11.44723]
[1776620387978,45.55,75211.53,0.0,0.10385,6e-05,11.44471]
[1776620393233,45.55,75211.39,0.0,0.10385,6e-05,11.44505]
[1776620398268,45.55,75215.96,0.0,0.10415,6e-05,11.46947]
[1776620403452,45.55,75220.84,0.0,0.10447,6e-05,11.49592]
[1776620404066,45.55,75220.84,0.0,0.10447,6e-05,11.49592]
[1776620404120,45.56,75217.69,0.0,0.10429,6e-05,11.48045]
[1776620404951,45.56,75217.69,0.0,0.10429,6e-05,11.48045]
[1776620405680,45.56,75218.09,0.0,0.10432,6e-05,11.48291]
[1776620406116,45.56,75218.09,0.0,0.10432,6e-05,11.48291]
[1776620405851,45.56,75217.81,0.0,0.1043,6e-05,11.48147]
[1776620406330,45.56,75217.81,0.0,0.1043,6e-05,11.48187]
[1776620407228,45.56,75217.81,0.0,0.1043,6e-05,11.48187]
[1776620407660,45.56,75217.81,0.0,0.1043,6e-05,11.48187]
[1776620407671,45.56,75217.81,0.0,0.1043,6e-05,11.48187]
[1776620408069,45.56,75217.81,0.0,0.1043,6e-05,11.48187]
[1776620408133,45.56,75217.81,0.0,0.1043,6e-05,11.48187]
[1776620410068,45.56,75209.57,0.0,0.1038,6e-05,11.44021]
[1776620409666,45.56,75199.49,0.0,0.10317,6e-05,11.38878]
[1776620411293,45.56,75199.49,0.0,0.10318,6e-05,11.38896]
[1776620411380,45.56,75185.06,0.0,0.10229,6e-05,11.31527]
[1776620413358,45.56,75185.06,0.0,0.10229,6e-05,11.31557]
[1776620415233,45.56,75181.58,0.0,0.10208,6e-05,11.29852]
[1776620419095,45.57,75169.17,0.0,0.10134,6e-05,11.23665]
[1776620419221,45.57,75169.17,0.0,0.10134,6e-05,11.23665]
[1776620420092,45.57,75167.74,0.0,0.10126,6e-05,11.22965]
[1776620420477,45.57,75167.74,0.0,0.10126,6e-05,11.22965]
[1776620421089,45.57,75166.41,0.0,0.10118,6e-05,11.22317]
[1776620422287,45.57,75165.55,0.0,0.10113,6e-05,11.2191]
[1776620423002,45.57,75165.55,0.0,0.10113,6e-05,11.2191]
[1776620424304,45.57,75168.75,0.0,0.10133,6e-05,11.23574]
[1776620424639,45.57,75174.66,0.0,0.1017,6e-05,11.2662]
[1776620429437,45.57,75172.92,0.0,0.10161,6e-05,11.25883]
[1776620432172,45.58,75174.25,0.0,0.1017,6e-05,11.26645]
[1776620433502,45.58,75179.22,0.0,0.10198,6e-05,11.28859]
[1776620433651,45.58,75164.36,0.0,0.10108,6e-05,11.21309]
[1776620438740,45.58,75156.5,0.0,0.10061,6e-05,11.17429]
[1776620440817,45.58,75155.36,0.0,0.10055,6e-05,11.16919]
[1776620446614,45.59,75148.43,0.0,0.10016,6e-05,11.1364]
[1776620451653,45.59,75142.49,0.0,0.09982,6e-05,11.10778]
[1776620457691,45.6,75132.5,0.0,0.09925,6e-05,11.06007]
[1776620460068,45.6,75133.34,0.0,0.0993,6e-05,11.06475]
[1776620461067,45.6,75131.38,0.0,0.09919,6e-05,11.05523]
[1776620461275,45.6,75126.73,0.0,0.09892,6e-05,11.0321]
[1776620465171,45.61,75130.91,0.0,0.09919,6e-05,11.05494]
[1776620469527,45.61,75137.26,0.0,0.0996,6e-05,11.08897]
[1776620470042,45.61,75149.78,0.0,0.10036,6e-05,11.15293]
[1776620471315,45.61,75155.84,0.0,0.10073,6e-05,11.18424]
[1776620471797,45.62,75155.84,0.0,0.10074,6e-05,11.18468]
[1776620472256,45.62,75155.84,0.0,0.10074,6e-05,11.18468]
[1776620473191,45.62,75155.38,0.0,0.10072,6e-05,11.18277]
[1776620473657,45.62,75155.38,0.0,0.10072,6e-05,11.18277]
[1776620474973,45.62,75155.38,0.0,0.10072,6e-05,11.18321]
[1776620480860,45.62,75148.71,0.0,0.10035,6e-05,11.15167]
[1776620481494,45.62,75148.71,0.0,0.10035,6e-05,11.15167]
[1776620481867,45.62,75148.74,0.0,0.10035,6e-05,11.15214]
[1776620486901,45.63,75146.68,0.0,0.10025,6e-05,11.14331]
[1776620488076,45.63,75146.68,0.0,0.10025,6e-05,11.14331]
[1776620488144,45.63,75145.14,0.0,0.10016,6e-05,11.13584]
[1776620493994,45.63,75148.53,0.0,0.10035,6e-05,11.1507]
[1776620496260,45.64,75153.73,0.0,0.10068,6e-05,11.17821]
[1776620497144,45.64,75153.73,0.0,0.10068,6e-05,11.17821]
[1776620498032,45.64,75156.24,0.0,0.10084,6e-05,11.19141]
[1776620498136,45.64,75156.34,0.0,0.10085,6e-05,11.19234]
[1776620501792,45.64,75157.33,0.0,0.10093,6e-05,11.19862]
[1776620501803,45.64,75157.33,0.0,0.10093,6e-05,11.19862]
[1776620502007,45.64,75155.62,0.0,0.10083,6e-05,11.19034]
[1776620503792,45.64,75153.58,0.0,0.10071,6e-05,11.18039]
[1776620504020,45.64,75153.58,0.0,0.10072,6e-05,11.18082]
[1776620505452,45.64,75153.74,0.0,0.10073,6e-05,11.18206]
[1776620505875,45.64,75153.74,0.0,0.10073,6e-05,11.18206]
[1776620506059,45.65,75153.27,0.0,0.10071,6e-05,11.1801]
[1776620511068,45.65,75149.79,0.0,0.10051,6e-05,11.16374]
[1776620516363,45.65,75155.5,0.0,0.10087,6e-05,11.19399]
[1776620516845,45.65,75155.5,0.0,0.10087,6e-05,11.19399]
[1776620517111,45.65,75155.5,0.0,0.10088,6e-05,11.19482]
[1776620521849,45.66,75147.26,0.0,0.1004,6e-05,11.15422]
[1776620522151,45.66,75152.97,0.0,0.10075,6e-05,11.18351]
[1776620524076,45.66,75154.68,0.0,0.10086,6e-05,11.19245]
[1776620524162,45.66,75156.14,0.0,0.10095,6e-05,11.20027]
[1776620524940,45.66,75156.14,0.0,0.10095,6e-05,11.20027]
[1776620525169,45.66,75156.12,0.0,0.10095,6e-05,11.20056]
[1776620525885,45.66,75156.12,0.0,0.10095,6e-05,11.20056]
[1776620525985,45.66,75155.83,0.0,0.10094,6e-05,11.19948]
[1776620528326,45.66,75155.08,0.0,0.10091,6e-05,11.19645]
[1776620528420,45.66,75155.22,0.0,0.10091,6e-05,11.19717]
[1776620534240,45.67,75152.02,0.0,0.10075,6e-05,11.18329]
[1776620534956,45.67,75152.02,0.0,0.10075,6e-05,11.18329]
[1776620536459,45.67,75152.1,0.0,0.10076,6e-05,11.18451]
[1776620537260,45.67,75152.61,0.0,0.1008,6e-05,11.18751]
[1776620540551,45.67,75151.72,0.0,0.10076,6e-05,11.18399]
[1776620541220,45.67,75151.72,0.0,0.10076,6e-05,11.18399]
[1776620541289,45.67,75151.54,0.0,0.10075,6e-05,11.18329]
[1776620542592,45.68,75151.46,0.0,0.10075,6e-05,11.1831]
[1776620542675,45.68,75151.46,0.0,0.10075,6e-05,11.18332]
[1776620548338,45.68,75151.02,0.0,0.10074,6e-05,11.18215]
[1776620553374,45.68,75149.89,0.0,0.10065,6e-05,11.17349]
[1776620558410,45.68,75149.2,0.0,0.10062,6e-05,11.17113]
[1776620563447,45.69,75142.62,0.0,0.10024,6e-05,11.13884]
[1776620568479,45.69,75147.03,0.0,0.10052,6e-05,11.16254]
[1776620571363,45.69,75150.77,0.0,0.10075,6e-05,11.182]
[1776620572020,45.69,75150.77,0.0,0.10075,6e-05,11.182]
[1776620573274,45.69,75151.47,0.0,0.1008,6e-05,11.18598]
[1776620573516,45.69,75151.35,0.0,0.1008,6e-05,11.18557]
[1776620575144,45.69,75151.35,0.0,0.1008,6e-05,11.18557]
[1776620575181,45.69,75161.44,0.0,0.10142,6e-05,11.23764]
[1776620576552,45.69,75161.1,0.0,0.1014,6e-05,11.23591]
[1776620576651,45.7,75160.93,0.0,0.1014,6e-05,11.23537]
[1776620580881,45.7,75163.52,0.0,0.10157,6e-05,11.24952]
[1776620580963,45.7,75163.52,0.0,0.10157,6e-05,11.24952]
[1776620581028,45.7,75167.41,0.0,0.10181,6e-05,11.26995]
[1776620585173,45.7,75171.54,0.0,0.10207,6e-05,11.29157]
[1776620590634,45.7,75179.82,0.0,0.1026,6e-05,11.3356]
[1776620592561,45.71,75178.99,0.0,0.10256,6e-05,11.3316]
[1776620596435,45.71,75178.71,0.0,0.10256,6e-05,11.33149]
[1776620597563,45.71,75178.71,0.0,0.10256,6e-05,11.33149]
[1776620597684,45.71,75177.01,0.0,0.10246,6e-05,11.32336]
[1776620602720,45.72,75180.09,0.0,0.10268,6e-05,11.34191]
[1776620603702,45.72,75180.09,0.0,0.10268,6e-05,11.34191]
[1776620603772,45.72,75181.87,0.0,0.10281,6e-05,11.3521]
[1776620605802,45.72,75181.87,0.0,0.10281,6e-05,11.3521]
[1776620614609,45.73,75187.5,0.0,0.1032,6e-05,11.38454]
[1776620619838,45.74,75193.29,0.0,0.10359,6e-05,11.41471]
[1776620624873,45.75,75202.77,0.0,0.1042,6e-05,11.46555]
[1776620627313,45.75,75204.16,0.0,0.1043,6e-05,11.4731]
[1776620635749,45.75,75203.31,0.0,0.10427,6e-05,11.47061]
[1776620635820,45.75,75203.31,0.0,0.10427,6e-05,11.47061]
[1776620635832,45.75,75203.31,0.0,0.10427,6e-05,11.47061]
[1776620640986,45.75,75201.09,0.0,0.10414,6e-05,11.46018]
[1776620642286,45.75,75201.09,0.0,0.10414,6e-05,11.46018]
[1776620642322,45.75,75201.09,0.0,0.10414,6e-05,11.46018]
[1776620642422,45.75,75201.34,0.0,0.10416,6e-05,11.46163]
[1776620643013,45.75,75201.34,0.0,0.10416,6e-05,11.46163]
[1776620643059,45.75,75201.34,0.0,0.10416,6e-05,11.46163]
[1776620643068,45.75,75201.34,0.0,0.10416,6e-05,11.46163]
[1776620644396,45.75,75201.34,0.0,0.10416,6e-05,11.4618]
[1776620644482,45.75,75201.34,0.0,0.10416,6e-05,11.46197]
[1776620645965,45.75,75203.11,0.0,0.10427,6e-05,11.4712]
[1776620646553,45.76,75205.65,0.0,0.10443,6e-05,11.48436]
[1776620652513,45.76,75203.58,0.0,0.10431,6e-05,11.47444]
[1776620659131,45.76,75203.09,0.0,0.1043,6e-05,11.47291]
[1776620664167,45.76,75202.56,0.0,0.10427,6e-05,11.47073]
[1776620665507,45.76,75202.59,0.0,0.10427,6e-05,11.47099]
[1776620665597,45.76,75202.59,0.0,0.10427,6e-05,11.47099]
[1776620668622,45.76,75201.58,0.0,0.10421,6e-05,11.46603]
[1776620668821,45.76,75201.58,0.0,0.10421,6e-05,11.46603]
[1776620670194,45.76,75201.58,0.0,0.10421,6e-05,11.46624]
[1776620670828,45.76,75202.45,0.0,0.10427,6e-05,11.47081]
[1776620672316,45.76,75202.45,0.0,0.10424,6e-05,11.46686]
[1776620676683,45.76,75201.52,0.0,0.10419,6e-05,11.46251]
[1776620676983,45.76,75201.52,0.0,0.10419,6e-05,11.46251]
[1776620677260,45.76,75201.52,0.0,0.10419,6e-05,11.46259]
[1776620679013,45.76,75200.96,0.0,0.10415,6e-05,11.45972]
[1776620679021,45.76,75200.96,0.0,0.10415,6e-05,11.45972]
[1776620679274,45.76,75200.54,0.0,0.10413,6e-05,11.45774]
[1776620680985,45.76,75198.81,0.0,0.10402,6e-05,11.44898]
[1776620681058,45.76,75198.81,0.0,0.10402,6e-05,11.44898]
[1776620681288,45.76,75198.49,0.0,0.104,6e-05,11.44744]
[1776620683103,45.76,75198.19,0.0,0.10399,6e-05,11.446]
[1776620683301,45.76,75198.17,0.0,0.10399,6e-05,11.44599]
[1776620685335,45.77,75198.64,0.0,0.10402,6e-05,11.44849]
[1776620686173,45.77,75198.3,0.0,0.104,6e-05,11.44684]
[1776620686184,45.77,75198.3,0.0,0.104,6e-05,11.44684]
[1776620686217,45.77,75198.3,0.0,0.104,6e-05,11.44684]
[1776620686629,45.77,75198.3,0.0,0.104,6e-05,11.44693]
[1776620687139,45.77,75198.3,0.0,0.104,6e-05,11.44693]
[1776620687329,45.77,75197.96,0.0,0.10398,6e-05,11.44528]
[1776620689792,45.77,75197.38,0.0,0.10394,6e-05,11.4425]
[1776620692786,45.77,75195.23,0.0,0.10381,6e-05,11.43181]
[1776620693202,45.77,75195.23,0.0,0.10381,6e-05,11.43181]
[1776620695995,45.77,75193.77,0.0,0.10372,6e-05,11.42424]
[1776620696394,45.77,75193.94,0.0,0.10373,6e-05,11.425]
[1776620701429,45.77,75192.34,0.0,0.10363,6e-05,11.41632]
[1776620705138,45.76,75192.79,0.0,0.10365,6e-05,11.41835]
[1776620706341,45.76,75172.63,0.0,0.1024,6e-05,11.31535]
[1776620707192,45.76,75172.63,0.0,0.1024,6e-05,11.31535]
[1776620707498,45.76,75168.34,0.0,0.10214,6e-05,11.29356]
[1776620708457,45.76,75167.24,0.0,0.10207,6e-05,11.28804]
[1776620712800,45.77,75166.77,0.0,0.10205,6e-05,11.28592]
[1776620714355,45.77,75165.72,0.0,0.10199,6e-05,11.28067]
[1776620714367,45.77,75165.72,0.0,0.10199,6e-05,11.28067]
[1776620714469,45.77,75171.72,0.0,0.10236,6e-05,11.31145]
[1776620715639,45.77,75173.69,0.0,0.10248,6e-05,11.32149]
[1776620721580,45.77,75179.92,0.0,0.10287,6e-05,11.35346]
[1776620725912,45.77,75195.79,0.0,0.10385,6e-05,11.43455]
[1776620735679,45.76,75194.75,0.0,0.10374,6e-05,11.42438]
[1776620740714,45.76,75200.81,0.0,0.10411,6e-05,11.4547]
[1776620746885,45.76,75191.63,0.0,0.10353,6e-05,11.40681]
[1776620752436,45.76,75191.21,0.0,0.1035,6e-05,11.40432]
[1776620752440,45.76,75199.29,0.0,0.104,6e-05,11.44544]
[1776620758388,45.76,75204.02,0.0,0.10428,6e-05,11.46877]
[1776620761798,45.76,75202.65,0.0,0.10419,6e-05,11.46123]
[1776620762474,45.76,75202.65,0.0,0.10419,6e-05,11.46123]
[1776620762511,45.76,75211.48,0.0,0.10474,6e-05,11.50618]
[1776620762540,45.76,75211.48,0.0,0.10474,6e-05,11.50618]
[1776620762872,45.76,75211.48,0.0,0.10474,6e-05,11.50618]
[1776620762907,45.76,75216.35,0.0,0.10504,6e-05,11.53119]
[1776620763747,45.76,75216.35,0.0,0.10504,6e-05,11.53119]
[1776620764182,45.76,75216.35,0.0,0.10504,6e-05,11.53119]
[1776620764209,45.75,75216.72,0.0,0.10506,6e-05,11.53307]
[1776620765535,45.75,75216.72,0.0,0.10506,6e-05,11.53307]
[1776620766689,45.75,75218.94,0.0,0.1052,6e-05,11.54442]
[1776620767176,45.75,75221.79,0.0,0.10538,6e-05,11.55901]
[1776620769145,45.75,75221.79,0.0,0.10538,6e-05,11.55895]
[1776620769163,45.75,75221.79,0.0,0.10538,6e-05,11.55895]
[1776620770725,45.75,75222.02,0.0,0.10539,6e-05,11.56001]
[1776620770928,45.75,75215.13,0.0,0.10496,6e-05,11.52461]
[1776620775962,45.75,75218.11,0.0,0.10515,6e-05,11.53993]
[1776620780998,45.75,75221.82,0.0,0.10538,6e-05,11.55899]
[1776620786299,45.75,75221.58,0.0,0.10537,6e-05,11.55774]
[1776620786885,45.75,75223.14,0.0,0.10546,6e-05,11.56577]
[1776620787023,45.75,75223.14,0.0,0.10546,6e-05,11.56577]
[1776620787089,45.75,75224.34,0.0,0.10554,6e-05,11.57194]
[1776620787957,45.75,75224.34,0.0,0.10554,6e-05,11.57194]
[1776620791019,45.75,75225.14,0.0,0.10559,6e-05,11.57605]
[1776620792088,45.75,75225.59,0.0,0.10559,6e-05,11.57432]
[1776620792344,45.75,75225.59,0.0,0.10559,6e-05,11.57432]
[1776620795518,45.75,75227.48,0.0,0.10571,6e-05,11.58405]
[1776620799038,45.75,75228.55,0.0,0.10577,6e-05,11.58959]
[1776620799125,45.75,75228.55,0.0,0.10577,6e-05,11.58959]
[1776620799178,45.75,75228.55,0.0,0.10577,6e-05,11.58959]
[1776620799243,45.75,75228.18,0.0,0.10575,6e-05,11.5877]
[1776620801139,45.75,75228.18,0.0,0.10575,6e-05,11.58772]
[1776620801245,45.75,75229.29,0.0,0.10582,6e-05,11.59345]
[1776620802312,45.75,75229.29,0.0,0.10582,6e-05,11.59345]
[1776620806028,45.75,75229.29,0.0,0.10582,6e-05,11.59347]
[1776620806863,45.75,75229.29,0.0,0.10582,6e-05,11.59355]
[1776620807387,45.75,75229.29,0.0,0.10582,6e-05,11.59355]
[1776620807684,45.75,75230.1,0.0,0.10587,6e-05,11.59775]
[1776620807698,45.75,75230.1,0.0,0.10587,6e-05,11.59775]
[1776620808452,45.75,75230.1,0.0,0.10587,6e-05,11.59775]
[1776620808520,45.75,75230.1,0.0,0.10587,6e-05,11.59775]
[1776620808550,45.75,75211.16,0.0,0.10468,6e-05,11.50028]
[1776620810405,45.75,75211.16,0.0,0.10468,6e-05,11.50026]
[1776620810500,45.75,75190.52,0.0,0.1034,6e-05,11.39451]
[1776620811043,45.75,75190.52,0.0,0.1034,6e-05,11.39451]
[1776620811429,45.75,75190.52,0.0,0.1034,6e-05,11.39451]
[1776620811464,45.75,75182.57,0.0,0.1029,6e-05,11.35401]
[1776620812627,45.75,75182.57,0.0,0.10291,6e-05,11.35414]
[1776620812641,45.75,75182.57,0.0,0.10291,6e-05,11.35414]
[1776620813366,45.75,75182.57,0.0,0.10291,6e-05,11.35414]
[1776620813474,45.75,75182.57,0.0,0.10291,6e-05,11.35414]
[1776620815102,45.76,75180.54,0.0,0.10278,6e-05,11.34403]
[1776620816628,45.76,75177.47,0.0,0.1026,6e-05,11.32866]
[1776620817570,45.76,75170.36,0.0,0.10216,6e-05,11.29258]
[1776620818122,45.76,75170.36,0.0,0.10216,6e-05,11.29258]
[1776620819568,45.76,75170.36,0.0,0.10216,6e-05,11.29278]
[1776620830345,45.76,75166.35,0.0,0.10194,6e-05,11.27417]
[1776620831697,45.76,75164.67,0.0,0.10184,6e-05,11.26575]
[1776620831892,45.76,75164.67,0.0,0.10184,6e-05,11.26575]
[1776620832365,45.76,75166.05,0.0,0.10193,6e-05,11.27289]
[1776620833747,45.76,75165.66,0.0,0.1019,6e-05,11.27102]
[1776620834379,45.76,75162.29,0.0,0.1017,6e-05,11.25401]
[1776620839409,45.76,75158.13,0.0,0.10145,6e-05,11.23357]
[1776620843904,45.77,75159.78,0.0,0.10156,6e-05,11.24248]
[1776620844445,45.77,75159.81,0.0,0.10156,6e-05,11.24275]
[1776620849480,45.77,75161.34,0.0,0.10166,6e-05,11.25107]
[1776620850161,45.77,75161.34,0.0,0.10166,6e-05,11.25107]
[1776620855522,45.77,75161.64,0.0,0.10166,6e-05,11.24911]
[1776620858221,45.77,75160.47,0.0,0.10159,6e-05,11.24326]
[1776620863585,45.77,75153.01,0.0,0.10114,6e-05,11.20627]
[1776620867285,45.77,75154.96,0.0,0.10127,6e-05,11.21665]
[1776620867653,45.77,75154.75,0.0,0.10126,6e-05,11.21574]
[1776620867719,45.77,75154.75,0.0,0.10126,6e-05,11.21574]
[1776620868619,45.77,75152.53,0.0,0.10112,6e-05,11.20434]
[1776620870633,45.77,75142.42,0.0,0.1005,6e-05,11.15295]
[1776620875669,45.77,75142.53,0.0,0.10051,6e-05,11.15333]
[1776620880703,45.77,75138.1,0.0,0.10024,6e-05,11.13087]
[1776620885738,45.77,75140.93,0.0,0.10041,6e-05,11.14527]
[1776620887947,45.77,75140.8,0.0,0.1004,6e-05,11.14461]
[1776620888048,45.77,75140.58,0.0,0.10039,6e-05,11.14349]
[1776620893664,45.77,75138.67,0.0,0.10027,6e-05,11.13382]
[1776620893685,45.77,75123.68,0.0,0.09936,6e-05,11.05784]
[1776620894674,45.77,75123.68,0.0,0.09936,6e-05,11.05784]
[1776620900688,45.77,75126.09,0.0,0.09952,6e-05,11.07048]
[1776620909907,45.77,75118.32,0.0,0.09905,6e-05,11.0318]
[1776620914104,45.78,75116.62,0.0,0.09893,6e-05,11.01963]
[1776620915125,45.78,75115.98,0.0,0.09889,6e-05,11.01669]
[1776620915203,45.78,75111.3,0.0,0.09861,6e-05,10.99301]
[1776620920985,45.78,75110.83,0.0,0.09858,6e-05,10.99042]
[1776620926018,45.77,75110.56,0.0,0.09856,6e-05,10.98885]
[1776620927475,45.77,75110.56,0.0,0.09856,6e-05,10.98885]
[1776620927702,45.77,75110.56,0.0,0.09856,6e-05,10.98885]
[1776620928397,45.77,75111.95,0.0,0.09864,6e-05,10.9958]
[1776620928621,45.77,75111.95,0.0,0.09864,6e-05,10.9958]
[1776620928722,45.77,75134.01,0.0,0.09997,6e-05,11.1074]
[1776620928985,45.77,75134.01,0.0,0.09997,6e-05,11.1074]
[1776620929373,45.77,75134.01,0.0,0.09997,6e-05,11.1074]
[1776620930070,45.77,75132.86,0.0,0.0999,6e-05,11.10161]
[1776620931201,45.77,75125.38,0.0,0.09945,6e-05,11.06382]
[1776620931262,45.77,75113.53,0.0,0.09874,6e-05,11.00394]
[1776620935607,45.78,75110.19,0.0,0.09854,6e-05,10.98719]
[1776620935658,45.78,75108.75,0.0,0.09846,6e-05,10.98006]
[1776620935895,45.78,75108.75,0.0,0.09846,6e-05,10.98006]
[1776620937556,45.78,75108.75,0.0,0.09846,6e-05,10.98006]
[1776620937561,45.78,75101.81,0.0,0.09804,6e-05,10.94529]
[1776620937808,45.78,75101.81,0.0,0.09804,6e-05,10.94529]
[1776620938262,45.78,75101.81,0.0,0.09804,6e-05,10.94529]
[1776620946522,45.78,75102.21,0.0,0.09808,6e-05,10.94822]
[1776620948000,45.78,75101.68,0.0,0.09805,6e-05,10.94584]
[1776620953744,45.78,75097.49,0.0,0.09781,6e-05,10.92545]
[1776620955368,45.78,75091.02,0.0,0.09743,6e-05,10.8933]
[1776620956056,45.78,75089.41,0.0,0.09733,6e-05,10.88537]
[1776620961276,45.78,75087.36,0.0,0.09722,6e-05,10.87571]
[1776620966781,45.78,75084.47,0.0,0.09705,6e-05,10.86166]
[1776620971338,45.79,75076.75,0.0,0.09657,6e-05,10.81973]
[1776620973225,45.79,75076.39,0.0,0.09655,6e-05,10.81807]
[1776620974586,45.79,75072.83,0.0,0.09635,6e-05,10.80038]
[1776620975146,45.79,75069.47,0.0,0.09615,6e-05,10.78373]
[1776620975913,45.79,75068.9,0.0,0.09612,6e-05,10.78104]
[1776620976628,45.79,75068.9,0.0,0.09612,6e-05,10.78104]
[1776620977708,45.79,75076.79,0.0,0.09659,6e-05,10.82067]
[1776620977811,45.79,75071.81,0.0,0.09629,6e-05,10.79585]
[1776620982363,45.79,75077.65,0.0,0.09664,6e-05,10.82542]
[1776620987529,45.79,75077.17,0.0,0.09662,6e-05,10.82338]
[1776620992787,45.79,75086.55,0.0,0.09718,6e-05,10.87091]
[1776620992923,45.79,75085.72,0.0,0.09713,6e-05,10.86688]
[1776620993902,45.79,75086.67,0.0,0.09719,6e-05,10.87178]
[1776620994525,45.79,75086.67,0.0,0.09719,6e-05,10.87178]
[1776620998462,45.79,75077.97,0.0,0.09668,6e-05,10.8287]
[1776620999016,45.79,75072.55,0.0,0.09636,6e-05,10.8017]
[1776620999148,45.79,75072.55,0.0,0.09636,6e-05,10.8017]
[1776620999661,45.79,75054.12,0.0,0.09528,6e-05,10.70981]
[1776621004746,45.8,75054.92,0.0,0.09534,6e-05,10.71483]
[1776621006826,45.8,75054.86,0.0,0.09535,6e-05,10.71523]
[1776621011748,45.8,75051.7,0.0,0.09517,6e-05,10.70039]
[1776621012871,45.8,75051.08,0.0,0.09514,6e-05,10.69777]
[1776621013285,45.8,75051.08,0.0,0.09514,6e-05,10.69777]
[1776621013510,45.8,75051.08,0.0,0.09514,6e-05,10.69777]
[1776621013762,45.8,75028.05,0.0,0.09381,6e-05,10.58358]
[1776621014127,45.8,75028.05,0.0,0.09381,6e-05,10.58358]
[1776621014843,45.8,75028.05,0.0,0.09381,6e-05,10.58397]
[1776621015774,45.8,75028.05,0.0,0.09381,6e-05,10.58397]
[1776621015778,45.8,75001.03,0.0,0.09226,6e-05,10.45036]
[1776621016697,45.8,74994.68,0.0,0.0919,6e-05,10.41918]
[1776621020946,45.81,74993.65,0.0,0.09185,6e-05,10.41514]
[1776621023019,45.81,74983.92,0.0,0.0913,6e-05,10.36728]
[1776621023481,45.81,74979.7,0.0,0.09106,6e-05,10.34703]
[1776621023844,45.81,74976.51,0.0,0.09088,6e-05,10.33137]
[1776621027115,45.81,74975.54,0.0,0.09083,6e-05,10.3271]
[1776621027595,45.81,74975.54,0.0,0.09083,6e-05,10.3271]
[1776621027772,45.81,74996.99,0.0,0.09206,6e-05,10.43297]
[1776621032805,45.82,74995.22,0.0,0.09198,6e-05,10.42466]
[1776621034479,45.83,74996.09,0.0,0.09207,6e-05,10.43234]
[1776621034821,45.84,74996.15,0.0,0.09211,6e-05,10.43593]
[1776621039855,45.87,74999.13,0.0,0.09243,6e-05,10.46338]
[1776621044892,45.87,75004.69,0.0,0.09277,6e-05,10.49215]
[1776621049926,45.87,75000.26,0.0,0.09253,6e-05,10.4716]
[1776621054961,45.88,75001.97,0.0,0.09264,6e-05,10.48145]
[1776621059963,45.88,74996.23,0.0,0.09232,6e-05,10.454]
[1776621060071,45.89,74988.75,0.0,0.09194,6e-05,10.42076]
[1776621060099,45.89,74988.75,0.0,0.09194,6e-05,10.42076]
[1776621060142,45.89,74976.7,0.0,0.09126,6e-05,10.36158]
[1776621061985,45.89,74976.7,0.0,0.09126,6e-05,10.36158]
[1776621062838,45.9,74976.7,0.0,0.0913,6e-05,10.36534]
[1776621064012,45.9,74982.22,0.0,0.09162,6e-05,10.39292]
[1776621064106,45.9,74977.8,0.0,0.09137,6e-05,10.37122]
[1776621070050,45.9,74982.13,0.0,0.09162,6e-05,10.39315]
[1776621070615,45.9,74982.13,0.0,0.09162,6e-05,10.39315]
[1776621070632,45.9,74975.7,0.0,0.09126,6e-05,10.3617]
[1776621071799,45.9,74975.7,0.0,0.09126,6e-05,10.3617]
[1776621072198,45.9,74971.62,0.0,0.09103,6e-05,10.34181]
[1776621072941,45.9,74971.62,0.0,0.09103,6e-05,10.34181]
[1776621073331,45.9,74969.17,0.0,0.09089,6e-05,10.32996]
[1776621075770,45.9,74966.26,0.0,0.09073,6e-05,10.31608]
[1776621076871,45.9,74941.03,0.0,0.08933,6e-05,10.1936]
[1776621077174,45.9,74941.03,0.0,0.08933,6e-05,10.1936]
[1776621077448,45.9,74941.03,0.0,0.08933,6e-05,10.1936]
[1776621077725,45.9,74941.03,0.0,0.08933,6e-05,10.1936]
[1776621077874,45.9,74941.03,0.0,0.08933,6e-05,10.1936]
[1776621077886,45.9,74924.17,0.0,0.08839,6e-05,10.11169]
[1776621078092,45.9,74924.17,0.0,0.08839,6e-05,10.11169]
[1776621078234,45.9,74924.17,0.0,0.08839,6e-05,10.11169]
[1776621078536,45.9,74924.17,0.0,0.08839,6e-05,10.11169]
[1776621080515,45.9,74925.38,0.0,0.08847,6e-05,10.11846]
[1776621082397,45.91,74920.5,0.0,0.08821,6e-05,10.09547]
[1776621082528,45.91,74920.5,0.0,0.08821,6e-05,10.09547]
[1776621085060,45.91,74925.98,0.0,0.08853,6e-05,10.12395]
[1776621085614,45.91,74925.98,0.0,0.08853,6e-05,10.12395]
[1776621085628,45.91,74925.98,0.0,0.08853,6e-05,10.12395]
[1776621085647,45.91,74925.98,0.0,0.08853,6e-05,10.12395]
[1776621085660,45.91,74925.98,0.0,0.08853,6e-05,10.12395]
[1776621085686,45.91,74925.98,0.0,0.08853,6e-05,10.12395]
[1776621085687,45.91,74925.7,0.0,0.08852,6e-05,10.12309]
[1776621086139,45.91,74925.7,0.0,0.08852,6e-05,10.12309]
[1776621087930,45.91,74925.7,0.0,0.08852,6e-05,10.12309]
[1776621087968,45.91,74910.64,0.0,0.08771,5e-05,10.05127]
[1776621088666,45.91,74910.64,0.0,0.08771,5e-05,10.05127]
[1776621088757,45.91,74910.64,0.0,0.08771,5e-05,10.05127]
[1776621089044,45.91,74910.64,0.0,0.08771,5e-05,10.05127]
[1776621089019,45.91,74909.71,0.0,0.08765,5e-05,10.04678]
[1776621089369,45.91,74909.71,0.0,0.08765,5e-05,10.04678]
[1776621089435,45.92,74828.96,0.0,0.0833,5e-05,9.66055]
[1776621090580,45.92,74828.96,0.0,0.0833,5e-05,9.66055]
[1776621090645,45.92,74770.27,0.0,0.08024,5e-05,9.38393]
[1776621091305,45.92,74770.27,0.0,0.08024,5e-05,9.38393]
[1776621091328,45.92,74770.27,0.0,0.08024,5e-05,9.38393]
[1776621091943,45.95,74790.03,0.0,0.08139,5e-05,9.48684]
[1776621092264,45.95,74790.03,0.0,0.08139,5e-05,9.48684]
[1776621092939,45.95,74824.25,0.0,0.08319,5e-05,9.6484]
[1776621093187,45.95,74824.25,0.0,0.08319,5e-05,9.6484]
[1776621093876,45.95,74824.25,0.0,0.08319,5e-05,9.6484]
[1776621093946,45.95,74822.38,0.0,0.0831,5e-05,9.64087]
[1776621094200,45.95,74822.38,0.0,0.0831,5e-05,9.64087]
[1776621094730,45.96,74858.64,0.0,0.08506,5e-05,9.81567]
[1776621095427,45.96,74858.64,0.0,0.08506,5e-05,9.81567]
[1776621096015,45.96,74847.42,0.0,0.08447,5e-05,9.76303]
[1776621096053,45.96,74847.42,0.0,0.08447,5e-05,9.76303]
[1776621096282,45.96,74847.42,0.0,0.08447,5e-05,9.76303]
[1776621097856,45.96,74847.42,0.0,0.08447,5e-05,9.76303]
[1776621097949,45.96,74858.02,0.0,0.08506,5e-05,9.81526]
[1776621098537,45.96,74858.02,0.0,0.08506,5e-05,9.81526]
[1776621098722,45.96,74858.02,0.0,0.08506,5e-05,9.81526]
[1776621098921,45.97,74843.72,0.0,0.0843,5e-05,9.74821]
[1776621099568,45.97,74843.72,0.0,0.0843,5e-05,9.74821]
[1776621099708,45.97,74843.72,0.0,0.0843,5e-05,9.74821]
[1776621100746,45.97,74842.33,0.0,0.08423,5e-05,9.7416]
[1776621100769,45.97,74829.54,0.0,0.08356,5e-05,9.68153]
[1776621102689,45.97,74814.04,0.0,0.08276,5e-05,9.60988]
[1776621104036,45.97,74814.04,0.0,0.08276,5e-05,9.60988]
[1776621104049,45.98,74813.32,0.0,0.08273,5e-05,9.60705]
[1776621104876,45.98,74813.32,0.0,0.08273,5e-05,9.60705]
[1776621106191,45.98,74820.57,0.0,0.08314,5e-05,9.64366]
[1776621107006,45.98,74840.53,0.0,0.08421,5e-05,9.73925]
[1776621107718,45.98,74840.53,0.0,0.08421,5e-05,9.73925]
[1776621109269,45.98,74850.99,0.0,0.08477,5e-05,9.78981]
[1776621109622,45.98,74850.99,0.0,0.08477,5e-05,9.78981]
[1776621111728,45.99,74838.55,0.0,0.08412,5e-05,9.73191]
[1776621112374,46.01,74850.47,0.0,0.08489,5e-05,9.79973]
[1776621113209,46.01,74858.81,0.0,0.08534,5e-05,9.83954]
[1776621113263,46.01,74858.81,0.0,0.08534,5e-05,9.83954]
[1776621113656,46.04,74868.22,0.0,0.08595,5e-05,9.89399]
[1776621114979,46.04,74868.22,0.0,0.08595,5e-05,9.89399]
[1776621115653,46.04,74865.02,0.0,0.08579,5e-05,9.87955]
[1776621120984,46.09,74855.83,0.0,0.08553,5e-05,9.85543]
[1776621123335,46.11,74867.13,0.0,0.08626,5e-05,9.9206]
[1776621126632,46.12,74868.8,0.0,0.08637,5e-05,9.93018]
[1776621126644,46.12,74868.8,0.0,0.08637,5e-05,9.93018]
[1776621126697,46.12,74868.8,0.0,0.08637,5e-05,9.93018]
[1776621126725,46.12,74879.31,0.0,0.08695,5e-05,9.98134]
[1776621127363,46.12,74879.31,0.0,0.08695,5e-05,9.98134]
[1776621127411,46.12,74879.31,0.0,0.08695,5e-05,9.98134]
[1776621128010,46.12,74881.63,0.0,0.0871,5e-05,9.99415]
[1776621128921,46.12,74868.76,0.0,0.0864,5e-05,9.93244]
[1776621131744,46.13,74858.83,0.0,0.08588,5e-05,9.8864]
[1776621131942,46.13,74858.83,0.0,0.08588,5e-05,9.8864]
[1776621132039,46.13,74856.77,0.0,0.08579,5e-05,9.87827]
[1776621132907,46.13,74856.77,0.0,0.08579,5e-05,9.87827]
[1776621132932,46.13,74833.38,0.0,0.08454,5e-05,9.76687]
[1776621135093,46.16,74795.19,0.0,0.08264,5e-05,9.59734]
[1776621135199,46.16,74795.19,0.0,0.08264,5e-05,9.59734]
[1776621135559,46.18,74795.19,0.0,0.08275,5e-05,9.6065]
[1776621138005,46.18,74766.15,0.0,0.08125,5e-05,9.47176]
[1776621139463,46.18,74766.15,0.0,0.08125,5e-05,9.47176]
[1776621140543,46.19,74764.66,0.0,0.08119,5e-05,9.46567]
[1776621140711,46.19,74725.56,0.0,0.07918,5e-05,9.28378]
[1776621141474,46.19,74725.56,0.0,0.07918,5e-05,9.28378]
[1776621142041,46.19,74725.56,0.0,0.07918,5e-05,9.28378]
[1776621141877,46.22,74735.95,0.0,0.07987,5e-05,9.3456]
[1776621142446,46.22,74735.95,0.0,0.07987,5e-05,9.3456]
[1776621142893,46.22,74742.58,0.0,0.08021,5e-05,9.37712]
[1776621143145,46.22,74742.58,0.0,0.08021,5e-05,9.37712]
[1776621143763,46.23,74765.92,0.0,0.08143,5e-05,9.48738]
[1776621146690,46.23,74773.08,0.0,0.08183,5e-05,9.52356]
[1776621147082,46.23,74773.08,0.0,0.08183,5e-05,9.52356]
[1776621148721,46.24,74780.3,0.0,0.08224,5e-05,9.55989]
[1776621148891,46.24,74778.01,0.0,0.08213,5e-05,9.55036]
[1776621150683,46.25,74767.7,0.0,0.08163,5e-05,9.50458]
[1776621153723,46.25,74766.11,0.0,0.08154,5e-05,9.49576]
[1776621153760,46.26,74781.46,0.0,0.08235,5e-05,9.56875]
[1776621154330,46.26,74781.46,0.0,0.08235,5e-05,9.56875]
[1776621154855,46.26,74768.86,0.0,0.08171,5e-05,9.5107]
[1776621159942,46.34,74756.83,0.0,0.08148,5e-05,9.48951]
[1776621160322,46.34,74756.83,0.0,0.08148,5e-05,9.48951]
[1776621160677,46.34,74756.83,0.0,0.08148,5e-05,9.48951]
[1776621160777,46.34,74734.34,0.0,0.08033,5e-05,9.38488]
[1776621162298,46.39,74734.34,0.0,0.08055,5e-05,9.40408]
[1776621162378,46.39,74734.34,0.0,0.08055,5e-05,9.40408]
[1776621162767,46.42,74733.03,0.0,0.08061,5e-05,9.40998]
[1776621163294,46.42,74733.03,0.0,0.08061,5e-05,9.40998]
[1776621163337,46.42,74733.03,0.0,0.08061,5e-05,9.40998]
[1776621163774,46.45,74753.2,0.0,0.08177,5e-05,9.51418]
[1776621165044,46.47,74739.45,0.0,0.08118,5e-05,9.4602]
[1776621167008,46.49,74739.45,0.0,0.08129,5e-05,9.47025]
[1776621168669,46.53,74730.81,0.0,0.08101,5e-05,9.44422]
[1776621168859,46.6,74685.37,0.0,0.07901,5e-05,9.26223]
[1776621170086,46.6,74685.37,0.0,0.07901,5e-05,9.26223]
[1776621170364,46.62,74678.53,0.0,0.07879,5e-05,9.24131]
[1776621170870,46.62,74678.53,0.0,0.07879,5e-05,9.24131]
[1776621171083,46.62,74678.53,0.0,0.07879,5e-05,9.24131]
[1776621170928,46.62,74677.84,0.0,0.07875,5e-05,9.23815]
[1776621171391,46.62,74677.84,0.0,0.07875,5e-05,9.23815]
[1776621171572,46.62,74677.84,0.0,0.07875,5e-05,9.23815]
[1776621171832,46.65,74677.84,0.0,0.07887,5e-05,9.24882]
[1776621172510,46.65,74677.84,0.0,0.07887,5e-05,9.24882]
[1776621172564,46.65,74677.84,0.0,0.07887,5e-05,9.24882]
[1776621172838,46.7,74669.54,0.0,0.0787,5e-05,9.23215]
[1776621173845,46.73,74680.61,0.0,0.07939,5e-05,9.29555]
[1776621174274,46.73,74680.61,0.0,0.07939,5e-05,9.29555]
[1776621174627,46.73,74680.61,0.0,0.07939,5e-05,9.29555]
[1776621174861,46.73,74674.77,0.0,0.07911,5e-05,9.27003]
[1776621177114,46.8,74662.72,0.0,0.0788,5e-05,9.2406]
[1776621178264,46.84,74662.72,0.0,0.07898,5e-05,9.25637]
[1776621178345,46.84,74662.72,0.0,0.07898,5e-05,9.25637]
[1776621178886,46.86,74677.64,0.0,0.07984,5e-05,9.3343]
[1776621179582,46.86,74677.64,0.0,0.07984,5e-05,9.3343]
[1776621179625,46.86,74677.64,0.0,0.07984,5e-05,9.3343]
[1776621179894,46.89,74682.86,0.0,0.08023,5e-05,9.36958]
[1776621181064,46.89,74682.86,0.0,0.08023,5e-05,9.36958]
[1776621180895,46.89,74672.61,0.0,0.07971,5e-05,9.32264]
[1776621181902,46.93,74667.36,0.0,0.07963,5e-05,9.31493]
[1776621182722,46.93,74667.36,0.0,0.07963,5e-05,9.31493]
[1776621183918,46.95,74681.21,0.0,0.08043,5e-05,9.38687]
[1776621186939,47.03,74670.61,0.0,0.08023,5e-05,9.36851]
[1776621187372,47.03,74670.61,0.0,0.08023,5e-05,9.36851]
[1776621187455,47.03,74670.61,0.0,0.08023,5e-05,9.36851]
[1776621187506,47.03,74670.61,0.0,0.08023,5e-05,9.36851]
[1776621187947,47.04,74679.72,0.0,0.08078,5e-05,9.41778]
[1776621188972,47.04,74679.72,0.0,0.08078,5e-05,9.41778]
[1776621189147,47.04,74679.72,0.0,0.08078,5e-05,9.41778]
[1776621189075,47.06,74678.22,0.0,0.08078,5e-05,9.41772]
[1776621191992,47.11,74692.5,0.0,0.08173,5e-05,9.50279]
[1776621197027,47.14,74695.48,0.0,0.08203,5e-05,9.5295]
[1776621200573,47.15,74696.78,0.0,0.08211,5e-05,9.53706]
[1776621202977,47.15,74701.7,0.0,0.08238,5e-05,9.56077]
[1776621203056,47.15,74711.69,0.0,0.0829,5e-05,9.60764]
[1776621203929,47.15,74711.69,0.0,0.0829,5e-05,9.60764]
[1776621203999,47.15,74711.69,0.0,0.0829,5e-05,9.60764]
[1776621204127,47.15,74711.69,0.0,0.0829,5e-05,9.60764]
[1776621204132,47.15,74730.66,0.0,0.08389,5e-05,9.69614]
[1776621205091,47.15,74746.4,0.0,0.08472,5e-05,9.76987]
[1776621207165,47.16,74759.41,0.0,0.08541,5e-05,9.83155]
[1776621211199,47.16,74777.25,0.0,0.08633,5e-05,9.91189]
[1776621211779,47.16,74777.25,0.0,0.08633,5e-05,9.91189]
[1776621211800,47.16,74777.25,0.0,0.08633,5e-05,9.91189]
[1776621211837,47.16,74777.25,0.0,0.08633,5e-05,9.91189]
[1776621211957,47.16,74777.25,0.0,0.08633,5e-05,9.91189]
[1776621212055,47.16,74777.25,0.0,0.08633,5e-05,9.91189]
[1776621212218,47.16,74800.81,0.0,0.0876,5e-05,10.02363]
[1776621212428,47.16,74800.81,0.0,0.0876,5e-05,10.02363]
[1776621212507,47.16,74800.81,0.0,0.0876,5e-05,10.02363]
[1776621213142,47.16,74800.81,0.0,0.08761,5e-05,10.02475]
[1776621218177,47.17,74803.12,0.0,0.08776,5e-05,10.03764]
[1776621223212,47.17,74803.14,0.0,0.08778,5e-05,10.03948]
[1776621225243,47.17,74818.15,0.0,0.0886,5e-05,10.11093]
[1776621226692,47.18,74818.15,0.0,0.0886,5e-05,10.1112]
[1776621227240,47.18,74822.46,0.0,0.08884,5e-05,10.13206]
[1776621229641,47.18,74826.69,0.0,0.08908,5e-05,10.15295]
[1776621231716,47.18,74817.87,0.0,0.08861,5e-05,10.11163]
[1776621231914,47.18,74817.87,0.0,0.08861,5e-05,10.11163]
[1776621231948,47.18,74817.87,0.0,0.08861,5e-05,10.11163]
[1776621232276,47.18,74794.31,0.0,0.08734,5e-05,10.00072]
[1776621232900,47.18,74794.31,0.0,0.08734,5e-05,10.00072]
[1776621232995,47.18,74794.31,0.0,0.08734,5e-05,10.00072]
[1776621233282,47.18,74797.6,0.0,0.08752,5e-05,10.0164]
[1776621236774,47.18,74802.42,0.0,0.08779,5e-05,10.0396]
[1776621236947,47.18,74808.89,0.0,0.08814,5e-05,10.07041]
[1776621239166,47.18,74822.93,0.0,0.0889,5e-05,10.13701]
[1776621240728,47.19,74842.64,0.0,0.08998,5e-05,10.23132]
[1776621243907,47.19,74843.6,0.0,0.09004,5e-05,10.23686]
[1776621243981,47.19,74843.6,0.0,0.09004,5e-05,10.23686]
[1776621244030,47.19,74831.55,0.0,0.08939,5e-05,10.17998]
[1776621245095,47.19,74819.41,0.0,0.08874,5e-05,10.12291]
[1776621245591,47.19,74819.41,0.0,0.08874,5e-05,10.12291]
[1776621245662,47.19,74819.41,0.0,0.08874,5e-05,10.12291]
[1776621246109,47.19,74825.75,0.0,0.08909,5e-05,10.15338]
[1776621249035,47.19,74824.66,0.0,0.08903,5e-05,10.14865]
[1776621249122,47.19,74814.85,0.0,0.08851,5e-05,10.1032]
[1776621251208,47.19,74814.85,0.0,0.08851,5e-05,10.1032]
[1776621251240,47.2,74802.05,0.0,0.08783,5e-05,10.04341]
[1776621257201,47.2,74803.43,0.0,0.08792,5e-05,10.05155]
[1776621257290,47.2,74803.53,0.0,0.08793,5e-05,10.05236]
[1776621258225,47.2,74803.53,0.0,0.08793,5e-05,10.05236]
[1776621263434,47.21,74808.21,0.0,0.08823,5e-05,10.07783]
[1776621264759,47.21,74789.39,0.0,0.08723,5e-05,9.99019]
[1776621265356,47.21,74789.39,0.0,0.08723,5e-05,9.99019]
[1776621265984,47.21,74789.39,0.0,0.08723,5e-05,9.99019]
[1776621266195,47.21,74789.39,0.0,0.08723,5e-05,9.99019]
[1776621266323,47.21,74788.97,0.0,0.08721,5e-05,9.98867]
[1776621266404,47.21,74788.97,0.0,0.08721,5e-05,9.98867]
[1776621266855,47.21,74769.18,0.0,0.08616,5e-05,9.89638]
[1776621270814,47.22,74757.28,0.0,0.08556,5e-05,9.84285]
[1776621275852,47.23,74768.19,0.0,0.08614,5e-05,9.89264]
[1776621276197,47.23,74768.19,0.0,0.08614,5e-05,9.89264]
[1776621276213,47.23,74768.93,0.0,0.08618,5e-05,9.89668]
[1776621278613,47.23,74770.32,0.0,0.08627,5e-05,9.90438]
[1776621278699,47.23,74770.32,0.0,0.08627,5e-05,9.90438]
[1776621278868,47.23,74770.32,0.0,0.08627,5e-05,9.90438]
[1776621278926,47.23,74770.32,0.0,0.08627,5e-05,9.90438]
[1776621279527,47.23,74773.26,0.0,0.08643,5e-05,9.91872]
[1776621280838,47.23,74782.23,0.0,0.08692,5e-05,9.96133]
[1776621280917,47.23,74782.23,0.0,0.08692,5e-05,9.96133]
[1776621280929,47.23,74782.23,0.0,0.08692,5e-05,9.96133]
[1776621281017,47.23,74782.23,0.0,0.08692,5e-05,9.96133]
[1776621281135,47.23,74782.23,0.0,0.08692,5e-05,9.96133]
[1776621281546,47.23,74786.18,0.0,0.08713,5e-05,9.98036]
[1776621282038,47.24,74796.98,0.0,0.08772,5e-05,10.03183]
[1776621283598,47.24,74805.35,0.0,0.08818,5e-05,10.07192]
[1776621283641,47.24,74805.35,0.0,0.08818,5e-05,10.07254]
[1776621287825,47.24,74807.77,0.0,0.08834,5e-05,10.08576]
[1776621288033,47.24,74807.77,0.0,0.08834,5e-05,10.08576]
[1776621288127,47.25,74803.68,0.0,0.08812,5e-05,10.06708]
[1776621289713,47.25,74803.68,0.0,0.08813,5e-05,10.06746]
[1776621289775,47.25,74791.89,0.0,0.0875,5e-05,10.01245]
[1776621295000,47.25,74793.11,0.0,0.08759,5e-05,10.01997]
[1776621295860,47.25,74799.97,0.0,0.08796,5e-05,10.05262]
[1776621295886,47.25,74806.57,0.0,0.08832,5e-05,10.08434]
[1776621298303,47.26,74824.19,0.0,0.08929,5e-05,10.1687]
[1776621301768,47.26,74818.52,0.0,0.08899,5e-05,10.14328]
[1776621301984,47.26,74798.2,0.0,0.08791,5e-05,10.04797]
[1776621304268,47.26,74798.2,0.0,0.08791,5e-05,10.04836]
[1776621305965,47.27,74819.33,0.0,0.08907,5e-05,10.14944]
[1776621311846,47.27,74820.6,0.0,0.08917,5e-05,10.15825]
[1776621316357,47.28,74847.69,0.0,0.09066,5e-05,10.28823]
[1776621316747,47.28,74847.69,0.0,0.09066,5e-05,10.28823]
[1776621317883,47.28,74847.69,0.0,0.09067,5e-05,10.28848]
[1776621318181,47.28,74847.69,0.0,0.09067,5e-05,10.28848]
[1776621318190,47.28,74847.69,0.0,0.09067,5e-05,10.28848]
[1776621318291,47.28,74854.35,0.0,0.09103,5e-05,10.32039]
[1776621318827,47.28,74854.35,0.0,0.09103,5e-05,10.32039]
[1776621318865,47.28,74854.35,0.0,0.09103,5e-05,10.32039]
[1776621318892,47.28,74854.35,0.0,0.09104,5e-05,10.32059]
[1776621320338,47.28,74854.35,0.0,0.09104,5e-05,10.32059]
[1776621320376,47.28,74861.01,0.0,0.09141,6e-05,10.3525]
[1776621325186,47.28,74860.56,0.0,0.09139,6e-05,10.351]
[1776621330217,47.28,74866.12,0.0,0.09171,6e-05,10.37842]
[1776621330295,47.28,74866.12,0.0,0.09171,6e-05,10.37842]
[1776621330629,47.28,74864.68,0.0,0.09163,6e-05,10.37172]
[1776621330658,47.28,74864.68,0.0,0.09163,6e-05,10.37172]
[1776621330668,47.28,74864.68,0.0,0.09163,6e-05,10.37172]
[1776621331342,47.28,74846.62,0.0,0.09061,5e-05,10.28199]
[1776621332377,47.28,74846.62,0.0,0.09061,5e-05,10.28199]
[1776621332406,47.28,74851.83,0.0,0.0909,5e-05,10.30704]
[1776621332755,47.28,74851.83,0.0,0.0909,5e-05,10.30704]
[1776621333069,47.28,74851.83,0.0,0.0909,5e-05,10.30704]
[1776621333295,47.28,74851.83,0.0,0.0909,5e-05,10.30704]
[1776621333384,47.29,74857.25,0.0,0.0912,6e-05,10.33312]
[1776621333443,47.29,74857.25,0.0,0.0912,6e-05,10.33312]
[1776621334465,47.29,74857.25,0.0,0.0912,6e-05,10.33335]
[1776621340083,47.29,74855.9,0.0,0.09114,6e-05,10.32785]
[1776621340244,47.29,74855.9,0.0,0.09114,6e-05,10.32785]
[1776621340320,47.29,74855.9,0.0,0.09114,6e-05,10.32785]
[1776621341286,47.29,74853.5,0.0,0.09101,5e-05,10.31679]
[1776621342829,47.29,74853.5,0.0,0.09101,5e-05,10.31699]
[1776621343071,47.29,74853.26,0.0,0.091,5e-05,10.31606]
[1776621346276,47.29,74853.38,0.0,0.09101,5e-05,10.3171]
[1776621346340,47.29,74853.38,0.0,0.09101,5e-05,10.3171]
[1776621346294,47.29,74855.09,0.0,0.09111,5e-05,10.32548]
[1776621347245,47.29,74855.09,0.0,0.09111,5e-05,10.32548]
[1776621347319,47.29,74855.09,0.0,0.09111,5e-05,10.32548]
[1776621347325,47.29,74854.68,0.0,0.09109,5e-05,10.32376]
[1776621352379,47.29,74854.62,0.0,0.0911,5e-05,10.3244]
[1776621355645,47.3,74856.8,0.0,0.09123,6e-05,10.33567]
[1776621355716,47.3,74856.8,0.0,0.09123,6e-05,10.33567]
[1776621355871,47.3,74856.8,0.0,0.09123,6e-05,10.33567]
[1776621355950,47.3,74856.8,0.0,0.09123,6e-05,10.33567]
[1776621357240,47.3,74857.07,0.0,0.09125,6e-05,10.33718]
[1776621357310,47.3,74857.07,0.0,0.09125,6e-05,10.33718]
[1776621357377,47.3,74862.78,0.0,0.09156,6e-05,10.36457]
[1776621361139,47.3,74865.67,0.0,0.09173,6e-05,10.37892]
[1776621361187,47.3,74865.67,0.0,0.09173,6e-05,10.37892]
[1776621361239,47.3,74865.56,0.0,0.09173,6e-05,10.3786]
[1776621362683,47.3,74865.56,0.0,0.09173,6e-05,10.37881]
[1776621362688,47.3,74865.56,0.0,0.09173,6e-05,10.37881]
[1776621362733,47.3,74865.56,0.0,0.09173,6e-05,10.37881]
[1776621363214,47.3,74866.13,0.0,0.09176,6e-05,10.38173]
[1776621366016,47.3,74866.02,0.0,0.09176,6e-05,10.38158]
[1776621366069,47.3,74866.02,0.0,0.09176,6e-05,10.38158]
[1776621367844,47.3,74859.45,0.0,0.0914,6e-05,10.35068]
[1776621368249,47.3,74859.39,0.0,0.0914,6e-05,10.35064]
[1776621369294,47.3,74859.39,0.0,0.0914,6e-05,10.35064]
[1776621370268,47.3,74839.45,0.0,0.09031,5e-05,10.25627]
[1776621375297,47.31,74843.67,0.0,0.09056,5e-05,10.27774]
[1776621379403,47.31,74834.99,0.0,0.0901,5e-05,10.23739]
[1776621381584,47.31,74831.58,0.0,0.08992,5e-05,10.2217]
[1776621382350,47.31,74831.23,0.0,0.0899,5e-05,10.22017]
[1776621387384,47.31,74826.16,0.0,0.08963,5e-05,10.19686]
[1776621391538,47.32,74821.94,0.0,0.08938,5e-05,10.17376]
[1776621392417,47.32,74839.4,0.0,0.09034,5e-05,10.2569]
[1776621397455,47.32,74842.61,0.0,0.09053,5e-05,10.27371]
[1776621402492,47.32,74844.46,0.0,0.09065,5e-05,10.28408]
[1776621408166,47.33,74852.87,0.0,0.09113,5e-05,10.32511]
[1776621408237,47.33,74852.87,0.0,0.09113,5e-05,10.32511]
[1776621408369,47.33,74852.87,0.0,0.09113,5e-05,10.32511]
[1776621408394,47.33,74866.11,0.0,0.09186,6e-05,10.38857]
[1776621408915,47.33,74878.74,0.0,0.09256,6e-05,10.44906]
[1776621411393,47.33,74888.53,0.0,0.09311,6e-05,10.49598]
[1776621411453,47.33,74888.53,0.0,0.09311,6e-05,10.49598]
[1776621411482,47.33,74887.39,0.0,0.09304,6e-05,10.49053]
[1776621411874,47.33,74887.39,0.0,0.09304,6e-05,10.49053]
[1776621411962,47.33,74887.39,0.0,0.09304,6e-05,10.49053]
[1776621411963,47.33,74886.25,0.0,0.09298,6e-05,10.48509]
[1776621416175,47.33,74882.96,0.0,0.0928,6e-05,10.4697]
[1776621416461,47.33,74880.47,0.0,0.09267,6e-05,10.45789]
[1776621416498,47.33,74880.47,0.0,0.09267,6e-05,10.45789]
[1776621417138,47.33,74880.47,0.0,0.09267,6e-05,10.45789]
[1776621417160,47.33,74868.3,0.0,0.09199,6e-05,10.39984]
[1776621418409,47.33,74868.3,0.0,0.09199,6e-05,10.39984]
[1776621419219,47.33,74865.75,0.0,0.09185,6e-05,10.38777]
[1776621419983,47.33,74866.11,0.0,0.09187,6e-05,10.3896]
[1776621420058,47.33,74865.55,0.0,0.09184,6e-05,10.38705]
[1776621424347,47.33,74863.03,0.0,0.09171,6e-05,10.37543]
[1776621424467,47.33,74863.03,0.0,0.09171,6e-05,10.37543]
[1776621424486,47.33,74866.42,0.0,0.0919,6e-05,10.39169]
[1776621425716,47.33,74870.63,0.0,0.09213,6e-05,10.41189]
[1776621425757,47.33,74870.63,0.0,0.09213,6e-05,10.41189]
[1776621426364,47.33,74870.63,0.0,0.09213,6e-05,10.41189]
[1776621426427,47.33,74870.63,0.0,0.09213,6e-05,10.41189]
[1776621427700,47.33,74875.21,0.0,0.09239,6e-05,10.43386]
[1776621432728,47.33,74877.68,0.0,0.09253,6e-05,10.44595]
[1776621437748,47.33,74879.57,0.0,0.09263,6e-05,10.45508]
[1776621442159,47.33,74880.46,0.0,0.09268,6e-05,10.45941]
[1776621442249,47.33,74880.46,0.0,0.09268,6e-05,10.45941]
[1776621445128,47.33,74881.05,0.0,0.09272,6e-05,10.46227]
[1776621445424,47.33,74881.27,0.0,0.09273,6e-05,10.46333]
[1776621450997,47.33,74877.54,0.0,0.09252,6e-05,10.44575]
[1776621453902,47.34,74867.98,0.0,0.09197,6e-05,10.39628]
[1776621459902,47.34,74863.59,0.0,0.09173,6e-05,10.3761]
[1776621464936,47.34,74861.55,0.0,0.09163,6e-05,10.36711]
[1776621466675,47.34,74861.55,0.0,0.09163,6e-05,10.36711]
[1776621467209,47.34,74861.55,0.0,0.09163,6e-05,10.36711]
[1776621467305,47.34,74843.66,0.0,0.09065,5e-05,10.28231]
[1776621470329,47.34,74832.41,0.0,0.09004,5e-05,10.22918]
[1776621470831,47.34,74832.41,0.0,0.09004,5e-05,10.22918]
[1776621471366,47.34,74832.25,0.0,0.09003,5e-05,10.22853]
[1776621477137,47.34,74841.05,0.0,0.09051,5e-05,10.27058]
[1776621478895,47.34,74846.63,0.0,0.09082,5e-05,10.29737]
[1776621479040,47.34,74847.57,0.0,0.09088,5e-05,10.3021]
[1776621480932,47.34,74848.98,0.0,0.09096,5e-05,10.30906]
[1776621481665,47.34,74844.11,0.0,0.09069,5e-05,10.28618]
[1776621482061,47.34,74844.11,0.0,0.09069,5e-05,10.28622]
[1776621485082,47.34,74832.98,0.0,0.09009,5e-05,10.23373]
[1776621490271,47.35,74831.41,0.0,0.09001,5e-05,10.22666]
[1776621495574,47.35,74816.95,0.0,0.08923,5e-05,10.15922]
[1776621501353,47.35,74821.84,0.0,0.08951,5e-05,10.18316]
[1776621503236,47.35,74821.84,0.0,0.08951,5e-05,10.18328]
[1776621504104,47.35,74815.3,0.0,0.08916,5e-05,10.15251]
[1776621504236,47.35,74815.3,0.0,0.08916,5e-05,10.15251]
[1776621504305,47.35,74803.01,0.0,0.0885,5e-05,10.09474]
[1776621507226,47.35,74796.77,0.0,0.08817,5e-05,10.06592]
[1776621507278,47.35,74796.16,0.0,0.08814,5e-05,10.06334]
[1776621509999,47.35,74786.54,0.0,0.08763,5e-05,10.01847]
[1776621511422,47.35,74784.32,0.0,0.08751,5e-05,10.00809]
[1776621511426,47.35,74772.81,0.0,0.08687,5e-05,9.95038]
[1776621517130,47.36,74772.32,0.0,0.08685,5e-05,9.94858]
[1776621517551,47.36,74772.32,0.0,0.08685,5e-05,9.94858]
[1776621517586,47.36,74772.32,0.0,0.08685,5e-05,9.94858]
[1776621517572,47.36,74780.95,0.0,0.08731,5e-05,9.98903]
[1776621517973,47.36,74780.95,0.0,0.08731,5e-05,9.98903]
[1776621518315,47.36,74780.95,0.0,0.08731,5e-05,9.98909]
[1776621519599,47.36,74780.95,0.0,0.08731,5e-05,9.98909]
[1776621520330,47.36,74779.74,0.0,0.08725,5e-05,9.98418]
[1776621522640,47.36,74781.3,0.0,0.08734,5e-05,9.99224]
[1776621522650,47.36,74781.3,0.0,0.08734,5e-05,9.99224]
[1776621522726,47.36,74781.3,0.0,0.08734,5e-05,9.99224]
[1776621523350,47.36,74784.24,0.0,0.0875,5e-05,10.00638]
[1776621523668,47.36,74784.24,0.0,0.0875,5e-05,10.00638]
[1776621524356,47.36,74790.79,0.0,0.08786,5e-05,10.03742]
[1776621526377,47.36,74791.44,0.0,0.0879,5e-05,10.04079]
[1776621527542,47.36,74796.83,0.0,0.08819,5e-05,10.0664]
[1776621529744,47.36,74795.47,0.0,0.08813,5e-05,10.06088]
[1776621529796,47.36,74795.47,0.0,0.08813,5e-05,10.06088]
[1776621531320,47.37,74796.11,0.0,0.08816,5e-05,10.06416]
[1776621531775,47.37,74795.78,0.0,0.08815,5e-05,10.06288]
[1776621532413,47.37,74795.78,0.0,0.08815,5e-05,10.06315]
[1776621533715,47.37,74795.6,0.0,0.08815,5e-05,10.06257]
[1776621534427,47.37,74796.2,0.0,0.08818,5e-05,10.06566]
[1776621534717,47.37,74796.2,0.0,0.08818,5e-05,10.06566]
[1776621534741,47.37,74796.2,0.0,0.08818,5e-05,10.06566]
[1776621535435,47.37,74793.65,0.0,0.08805,5e-05,10.05395]
[1776621536259,47.37,74793.65,0.0,0.08805,5e-05,10.05395]
[1776621537944,47.37,74795.09,0.0,0.08813,5e-05,10.06129]
[1776621539986,47.37,74796.06,0.0,0.08819,5e-05,10.06642]
[1776621540008,47.37,74796.06,0.0,0.08819,5e-05,10.06642]
[1776621540469,47.37,74796.33,0.0,0.08821,5e-05,10.06797]
[1776621541157,47.37,74796.33,0.0,0.08821,5e-05,10.06797]
[1776621541402,47.37,74796.33,0.0,0.08821,5e-05,10.06797]
[1776621541481,47.37,74800.99,0.0,0.08846,5e-05,10.09017]
[1776621542005,47.37,74800.99,0.0,0.08846,5e-05,10.09017]
[1776621542483,47.37,74800.99,0.0,0.08846,5e-05,10.09046]
[1776621547521,47.38,74800.49,0.0,0.08845,5e-05,10.08931]
[1776621551842,47.38,74803.53,0.0,0.08863,5e-05,10.10471]
[1776621552562,47.38,74805.76,0.0,0.08875,5e-05,10.11546]
[1776621552692,47.38,74805.76,0.0,0.08875,5e-05,10.11546]
[1776621553563,47.38,74814.92,0.0,0.08925,5e-05,10.15887]
[1776621554268,47.38,74814.92,0.0,0.08925,5e-05,10.15887]
[1776621554596,47.38,74818.06,0.0,0.08942,5e-05,10.17387]
[1776621558411,47.38,74819.27,0.0,0.08949,5e-05,10.18001]
[1776621558630,47.38,74811.44,0.0,0.08907,5e-05,10.1432]
[1776621563633,47.39,74808.32,0.0,0.08891,5e-05,10.12941]
[1776621568667,47.39,74801.88,0.0,0.08858,5e-05,10.10024]
[1776621569674,47.39,74813.71,0.0,0.08922,5e-05,10.15622]
[1776621572129,47.39,74811.45,0.0,0.0891,5e-05,10.14572]
[1776621572130,47.39,74814.17,0.0,0.08922,5e-05,10.15498]
[1776621577731,47.39,74814.4,0.0,0.08924,5e-05,10.15683]
[1776621580433,47.39,74815.46,0.0,0.0893,5e-05,10.16199]
[1776621580460,47.39,74814.48,0.0,0.08925,5e-05,10.15769]
[1776621583670,47.39,74808.87,0.0,0.08895,5e-05,10.13159]
[1776621584673,47.39,74808.87,0.0,0.08895,5e-05,10.13159]
[1776621584731,47.4,74799.38,0.0,0.08845,5e-05,10.08739]
[1776621584749,47.4,74799.38,0.0,0.08845,5e-05,10.08739]
[1776621584752,47.4,74799.38,0.0,0.08845,5e-05,10.08739]
[1776621589816,47.4,74799.02,0.0,0.08845,5e-05,10.0873]
[1776621594852,47.4,74802.04,0.0,0.08862,5e-05,10.10276]
[1776621599191,47.4,74815.3,0.0,0.08935,5e-05,10.16613]
[1776621603228,47.41,74811.54,0.0,0.08915,5e-05,10.14889]
[1776621603410,47.41,74811.54,0.0,0.08915,5e-05,10.14889]
[1776621604923,47.41,74790.32,0.0,0.08801,5e-05,10.04935]
[1776621606116,47.41,74790.32,0.0,0.08801,5e-05,10.04935]
[1776621606366,47.41,74790.32,0.0,0.08801,5e-05,10.04935]
[1776621606416,47.41,74799.68,0.0,0.08852,5e-05,10.09343]
[1776621609313,47.41,74808.12,0.0,0.08897,5e-05,10.13314]
[1776621609648,47.41,74810.45,0.0,0.0891,5e-05,10.14407]
[1776621612429,47.41,74807.93,0.0,0.08896,5e-05,10.13208]
[1776621612509,47.41,74807.93,0.0,0.08896,5e-05,10.13208]
[1776621612530,47.41,74823.35,0.0,0.08979,5e-05,10.20479]
[1776621613883,47.41,74823.35,0.0,0.08979,5e-05,10.20463]
[1776621613930,47.41,74823.35,0.0,0.08979,5e-05,10.20463]
[1776621614657,47.41,74824.76,0.0,0.08987,5e-05,10.21114]
[1776621615097,47.4,74810.01,0.0,0.08907,5e-05,10.14135]
[1776621620777,47.4,74810.33,0.0,0.08908,5e-05,10.14255]
[1776621620970,47.4,74810.33,0.0,0.08908,5e-05,10.14255]
[1776621622229,47.4,74822.52,0.0,0.08974,5e-05,10.19985]
[1776621627081,47.4,74805.42,0.0,0.08881,5e-05,10.11863]
[1776621632299,47.4,74808.49,0.0,0.08894,5e-05,10.12922]
[1776621634803,47.4,74799.12,0.0,0.08844,5e-05,10.08506]
[1776621637594,47.4,74791.17,0.0,0.08801,5e-05,10.04781]
[1776621637653,47.4,74793.57,0.0,0.08814,5e-05,10.05916]
[1776621638493,47.4,74793.57,0.0,0.08814,5e-05,10.05916]
[1776621638565,47.4,74796.43,0.0,0.08829,5e-05,10.07266]
[1776621640175,47.4,74812.11,0.0,0.08914,5e-05,10.14645]
[1776621643701,47.4,74808.02,0.0,0.08892,5e-05,10.12705]
[1776621644201,47.4,74810.73,0.0,0.08906,5e-05,10.13975]
[1776621649236,47.4,74816.45,0.0,0.08937,5e-05,10.16636]
[1776621652472,47.4,74800.91,0.0,0.08853,5e-05,10.09298]
[1776621658299,47.4,74804.29,0.0,0.08871,5e-05,10.10892]
[1776621660703,47.4,74803.65,0.0,0.08867,5e-05,10.10593]
[1776621661943,47.4,74804.03,0.0,0.08869,5e-05,10.1077]
[1776621662430,47.4,74791.54,0.0,0.08802,5e-05,10.04904]
[1776621666194,47.4,74790.83,0.0,0.08799,5e-05,10.04581]
[1776621667699,47.4,74790.83,0.0,0.08799,5e-05,10.04584]
[1776621667712,47.4,74759.99,0.0,0.08635,5e-05,9.90171]
[1776621668079,47.4,74759.99,0.0,0.08635,5e-05,9.90171]
[1776621668369,47.4,74759.99,0.0,0.08635,5e-05,9.90171]
[1776621669250,47.4,74759.99,0.0,0.08635,5e-05,9.90171]
[1776621669341,47.4,74759.99,0.0,0.08635,5e-05,9.90171]
[1776621669654,47.4,74759.99,0.0,0.08635,5e-05,9.90171]
[1776621669772,47.4,74759.99,0.0,0.08635,5e-05,9.90171]
[1776621669754,47.4,74754.56,0.0,0.08607,5e-05,9.87675]
[1776621670561,47.4,74772.26,0.0,0.087,5e-05,9.95933]
[1776621670920,47.4,74772.26,0.0,0.087,5e-05,9.95933]
[1776621671014,47.4,74772.26,0.0,0.087,5e-05,9.95933]
[1776621671441,47.4,74772.26,0.0,0.087,5e-05,9.95933]
[1776621671609,47.4,74772.26,0.0,0.087,5e-05,9.95933]
[1776621671610,47.4,74810.41,0.0,0.08905,5e-05,10.13867]
[1776621671998,47.4,74810.41,0.0,0.08905,5e-05,10.13867]
[1776621672283,47.4,74810.41,0.0,0.08905,5e-05,10.13867]
[1776621672619,47.4,74814.24,0.0,0.08926,5e-05,10.15678]
[1776621673900,47.4,74814.24,0.0,0.08926,5e-05,10.15678]
[1776621674020,47.4,74814.24,0.0,0.08926,5e-05,10.15678]
[1776621674414,47.4,74834.51,0.0,0.09036,5e-05,10.25231]
[1776621674959,47.4,74834.51,0.0,0.09036,5e-05,10.25231]
[1776621675074,47.4,74834.51,0.0,0.09036,5e-05,10.25231]
[1776621675422,47.4,74838.3,0.0,0.09056,5e-05,10.27027]
[1776621676053,47.4,74838.3,0.0,0.09056,5e-05,10.27027]
[1776621676107,47.4,74838.3,0.0,0.09056,5e-05,10.27027]
[1776621676434,47.4,74833.89,0.0,0.09032,5e-05,10.24911]
[1776621680586,47.4,74834.83,0.0,0.09036,5e-05,10.25284]
[1776621680647,47.4,74834.83,0.0,0.09036,5e-05,10.25284]
[1776621680694,47.4,74817.2,0.0,0.0894,5e-05,10.16925]
[1776621682688,47.4,74801.02,0.0,0.08852,5e-05,10.09271]
[1776621688609,47.4,74807.32,0.0,0.08886,5e-05,10.12251]
[1776621688692,47.4,74811.84,0.0,0.08911,5e-05,10.14378]
[1776621690047,47.4,74811.84,0.0,0.08911,5e-05,10.14378]
[1776621690126,47.4,74811.84,0.0,0.08911,5e-05,10.14378]
[1776621690540,47.4,74816.25,0.0,0.08935,5e-05,10.16451]
[1776621691755,47.4,74828.87,0.0,0.09,5e-05,10.22028]
[1776621694702,47.4,74852.14,0.0,0.09128,5e-05,10.33081]
[1776621696668,47.4,74852.14,0.0,0.09128,5e-05,10.33081]
[1776621696769,47.4,74852.64,0.0,0.0913,6e-05,10.33307]
[1776621702624,47.4,74858.89,0.0,0.09166,6e-05,10.36356]
[1776621704544,47.4,74862.0,0.0,0.09183,6e-05,10.37848]
[1776621704804,47.4,74862.0,0.0,0.09183,6e-05,10.37848]
[1776621704748,47.4,74849.48,0.0,0.09114,5e-05,10.31895]
[1776621705646,47.4,74849.48,0.0,0.09114,5e-05,10.31895]
[1776621706732,47.4,74826.03,0.0,0.08986,5e-05,10.20776]
[1776621709531,47.4,74825.63,0.0,0.08984,5e-05,10.20589]
[1776621709580,47.4,74825.63,0.0,0.08984,5e-05,10.20589]
[1776621709668,47.4,74825.63,0.0,0.08984,5e-05,10.20589]
[1776621709739,47.4,74825.63,0.0,0.08984,5e-05,10.20589]
[1776621709734,47.4,74835.89,0.0,0.09039,5e-05,10.25396]
[1776621710347,47.4,74835.89,0.0,0.09039,5e-05,10.25396]
[1776621711692,47.4,74850.74,0.0,0.0912,5e-05,10.32444]
[1776621712331,47.4,74850.74,0.0,0.0912,5e-05,10.32444]
[1776621712703,47.4,74862.85,0.0,0.09187,6e-05,10.38196]
[1776621713705,47.4,74875.41,0.0,0.09257,6e-05,10.44212]
[1776621717725,47.4,74884.94,0.0,0.0931,6e-05,10.48757]
[1776621717831,47.4,74884.94,0.0,0.0931,6e-05,10.48757]
[1776621717795,47.4,74884.01,0.0,0.09305,6e-05,10.48304]
[1776621719748,47.4,74898.13,0.0,0.09383,6e-05,10.55059]
[1776621721835,47.4,74892.22,0.0,0.0935,6e-05,10.52212]
[1776621721875,47.4,74889.22,0.0,0.09333,6e-05,10.50765]
[1776621722767,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621722844,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621722868,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621722906,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621722943,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621722998,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621723586,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621723646,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621723658,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621723687,47.4,74894.06,0.0,0.0936,6e-05,10.53076]
[1776621723774,47.4,74889.17,0.0,0.09333,6e-05,10.50733]
[1776621724194,47.4,74889.17,0.0,0.09333,6e-05,10.50733]
[1776621724220,47.4,74889.17,0.0,0.09333,6e-05,10.50733]
[1776621724325,47.4,74889.17,0.0,0.09333,6e-05,10.50733]
[1776621724782,47.4,74882.2,0.0,0.09294,6e-05,10.47379]
[1776621726795,47.4,74892.87,0.0,0.09353,6e-05,10.52471]
[1776621727385,47.4,74892.87,0.0,0.09353,6e-05,10.52471]
[1776621727470,47.4,74892.87,0.0,0.09353,6e-05,10.52471]
[1776621727804,47.4,74896.32,0.0,0.09372,6e-05,10.54111]
[1776621728250,47.4,74896.32,0.0,0.09372,6e-05,10.54111]
[1776621728350,47.4,74896.32,0.0,0.09372,6e-05,10.54111]
[1776621728814,47.4,74890.34,0.0,0.09339,6e-05,10.5123]
[1776621729093,47.4,74890.34,0.0,0.09339,6e-05,10.5123]
[1776621729118,47.4,74890.34,0.0,0.09339,6e-05,10.5123]
[1776621729127,47.4,74890.34,0.0,0.09339,6e-05,10.5123]
[1776621729819,47.4,74892.76,0.0,0.09352,6e-05,10.52378]
[1776621734850,47.4,74891.23,0.0,0.09343,6e-05,10.5159]
[1776621736865,47.4,74904.26,0.0,0.09416,6e-05,10.57816]
[1776621740895,47.39,74893.59,0.0,0.09355,6e-05,10.52629]
[1776621742424,47.39,74895.03,0.0,0.09363,6e-05,10.53308]
[1776621742555,47.39,74895.03,0.0,0.09363,6e-05,10.53308]
[1776621742698,47.39,74892.01,0.0,0.09346,6e-05,10.51861]
[1776621742917,47.39,74879.22,0.0,0.09274,6e-05,10.45729]
[1776621747944,47.39,74882.86,0.0,0.09294,6e-05,10.47447]
[1776621752747,47.39,74876.56,0.0,0.09259,6e-05,10.44438]
[1776621752823,47.39,74861.53,0.0,0.09173,6e-05,10.3688]
[1776621753680,47.39,74850.11,0.0,0.0911,5e-05,10.31449]
[1776621757700,47.39,74855.53,0.0,0.0914,6e-05,10.3401]
[1776621758358,47.39,74855.68,0.0,0.09141,6e-05,10.34076]
[1776621758606,47.39,74855.68,0.0,0.09141,6e-05,10.34076]
[1776621761876,47.39,74863.06,0.0,0.09181,6e-05,10.37565]
[1776621761901,47.39,74863.06,0.0,0.09181,6e-05,10.37565]
[1776621761625,47.39,74878.06,0.0,0.09264,6e-05,10.44707]
[1776621762046,47.39,74878.06,0.0,0.09264,6e-05,10.44689]
[1776621766606,47.39,74883.24,0.0,0.09292,6e-05,10.47095]
[1776621766666,47.39,74883.24,0.0,0.09292,6e-05,10.47095]
[1776621766762,47.39,74887.69,0.0,0.09316,6e-05,10.49175]
[1776621767981,47.39,74887.69,0.0,0.09316,6e-05,10.49175]
[1776621768903,47.39,74887.69,0.0,0.09316,6e-05,10.49175]
[1776621768096,47.39,74890.04,0.0,0.09329,6e-05,10.50293]
[1776621768953,47.39,74890.04,0.0,0.09329,6e-05,10.50293]
[1776621769443,47.39,74891.26,0.0,0.09336,6e-05,10.50869]
[1776621771495,47.39,74891.26,0.0,0.09336,6e-05,10.50869]
[1776621777218,47.39,74887.01,0.0,0.09311,6e-05,10.48775]
[1776621778921,47.39,74887.01,0.0,0.09311,6e-05,10.48775]
[1776621782988,47.38,74880.39,0.0,0.09273,6e-05,10.4551]
[1776621786831,47.38,74882.91,0.0,0.09287,6e-05,10.46655]
[1776621786916,47.38,74868.45,0.0,0.09206,6e-05,10.39711]
[1776621788293,47.38,74868.45,0.0,0.09206,6e-05,10.39711]
[1776621788379,47.38,74861.24,0.0,0.09166,6e-05,10.36259]
[1776621791322,47.38,74845.95,0.0,0.09081,5e-05,10.28955]
[1776621795344,47.38,74858.83,0.0,0.09152,6e-05,10.35065]
[1776621799835,47.38,74874.57,0.0,0.09238,6e-05,10.42501]
[1776621800437,47.38,74874.57,0.0,0.09238,6e-05,10.42501]
[1776621800463,47.38,74880.14,0.0,0.09269,6e-05,10.45161]
[1776621801346,47.38,74880.14,0.0,0.09269,6e-05,10.45161]
[1776621802383,47.38,74875.57,0.0,0.09244,6e-05,10.42958]
[1776621802465,47.38,74868.46,0.0,0.09204,6e-05,10.39549]
[1776621808439,47.37,74857.57,0.0,0.09143,6e-05,10.34272]
[1776621810605,47.37,74839.63,0.0,0.09044,5e-05,10.25737]
[1776621812463,47.37,74831.05,0.0,0.08994,5e-05,10.21282]
[1776621817773,47.38,74830.54,0.0,0.08992,5e-05,10.21077]
[1776621817879,47.38,74830.54,0.0,0.08992,5e-05,10.21077]
[1776621821714,47.38,74829.83,0.0,0.08989,5e-05,10.20783]
[1776621821857,47.38,74829.83,0.0,0.08989,5e-05,10.20783]
[1776621823289,47.38,74829.69,0.0,0.08988,5e-05,10.20739]
[1776621823328,47.38,74829.69,0.0,0.08988,5e-05,10.20739]
[1776621827745,47.38,74821.81,0.0,0.08946,5e-05,10.17053]
[1776621827887,47.38,74821.81,0.0,0.08946,5e-05,10.17053]
[1776621828371,47.38,74828.41,0.0,0.08982,5e-05,10.20202]
[1776621828973,47.38,74851.02,0.0,0.09106,5e-05,10.30929]
[1776621829663,47.38,74863.87,0.0,0.09176,6e-05,10.37042]
[1776621830964,47.38,74863.87,0.0,0.09176,6e-05,10.37042]
[1776621831603,47.38,74863.94,0.0,0.09177,6e-05,10.37057]
[1776621832662,47.38,74863.94,0.0,0.09177,6e-05,10.37057]
[1776621832748,47.38,74862.55,0.0,0.09169,6e-05,10.36387]
[1776621836131,47.38,74860.52,0.0,0.09157,6e-05,10.35388]
[1776621836206,47.38,74860.52,0.0,0.09157,6e-05,10.35388]
[1776621836973,47.38,74860.52,0.0,0.09157,6e-05,10.35388]
[1776621836638,47.38,74860.52,0.0,0.09157,6e-05,10.35388]
[1776621837036,47.38,74860.52,0.0,0.09157,6e-05,10.35388]
[1776621837129,47.38,74860.52,0.0,0.09157,6e-05,10.35388]
[1776621837190,47.38,74860.52,0.0,0.09157,6e-05,10.35388]
[1776621837281,47.38,74860.52,0.0,0.09157,6e-05,10.35388]
[1776621837645,47.38,74860.42,0.0,0.09157,6e-05,10.35335]
[1776621839098,47.38,74860.42,0.0,0.09157,6e-05,10.35335]
[1776621839106,47.38,74860.42,0.0,0.09157,6e-05,10.35335]
[1776621839238,47.38,74860.05,0.0,0.09154,6e-05,10.3514]
[1776621844694,47.38,74860.17,0.0,0.09154,6e-05,10.35136]
[1776621846740,47.37,74849.69,0.0,0.09096,5e-05,10.30134]
[1776621849739,47.37,74849.13,0.0,0.09093,5e-05,10.29858]
[1776621851809,47.37,74836.14,0.0,0.09021,5e-05,10.23648]
[1776621855479,47.37,74835.38,0.0,0.09016,5e-05,10.232]
[1776621855553,47.37,74835.38,0.0,0.09016,5e-05,10.232]
[1776621855978,47.37,74830.95,0.0,0.08991,5e-05,10.21048]
[1776621857149,47.37,74830.95,0.0,0.08991,5e-05,10.21048]
[1776621857280,47.37,74830.95,0.0,0.08991,5e-05,10.21048]
[1776621857789,47.37,74828.49,0.0,0.08978,5e-05,10.1986]
[1776621858906,47.37,74828.49,0.0,0.08978,5e-05,10.1986]
[1776621858979,47.37,74828.49,0.0,0.08978,5e-05,10.1986]
[1776621859005,47.37,74837.0,0.0,0.09024,5e-05,10.23845]
[1776621861069,47.37,74834.85,0.0,0.09012,5e-05,10.22802]
[1776621861142,47.37,74834.85,0.0,0.09012,5e-05,10.22802]
[1776621861444,47.37,74834.85,0.0,0.09012,5e-05,10.22802]
[1776621861816,47.37,74835.01,0.0,0.09012,5e-05,10.22855]
[1776621863089,47.37,74836.34,0.0,0.09019,5e-05,10.23467]
[1776621863116,47.37,74836.34,0.0,0.09019,5e-05,10.23467]
[1776621863278,47.37,74836.34,0.0,0.09019,5e-05,10.23467]
[1776621863971,47.37,74799.67,0.0,0.08821,5e-05,10.06144]
[1776621865526,47.37,74799.67,0.0,0.0882,5e-05,10.0612]
[1776621867934,47.37,74795.76,0.0,0.08799,5e-05,10.04289]
[1776621868225,47.37,74788.09,0.0,0.08758,5e-05,10.00694]
[1776621868726,47.37,74788.09,0.0,0.08758,5e-05,10.00694]
[1776621868970,47.37,74788.09,0.0,0.08758,5e-05,10.00694]
[1776621868882,47.37,74788.09,0.0,0.08758,5e-05,10.00694]
[1776621869265,47.37,74788.09,0.0,0.08758,5e-05,10.00694]
[1776621869693,47.37,74788.09,0.0,0.08758,5e-05,10.00694]
[1776621869901,47.37,74740.53,0.0,0.08507,5e-05,9.7852]
[1776621870904,47.37,74716.59,0.0,0.08383,5e-05,9.67455]
[1776621871377,47.37,74716.59,0.0,0.08383,5e-05,9.67455]
[1776621871471,47.37,74716.59,0.0,0.08383,5e-05,9.67455]
[1776621871911,47.37,74697.77,0.0,0.08283,5e-05,9.5845]
[1776621872335,47.37,74697.77,0.0,0.08283,5e-05,9.5845]
[1776621872915,47.37,74716.89,0.0,0.08383,5e-05,9.67373]
[1776621873933,47.37,74739.29,0.0,0.085,5e-05,9.77797]
[1776621874925,47.37,74739.29,0.0,0.085,5e-05,9.77797]
[1776621875024,47.37,74739.29,0.0,0.085,5e-05,9.77797]
[1776621875031,47.37,74739.1,0.0,0.085,5e-05,9.77755]
[1776621875185,47.37,74739.1,0.0,0.085,5e-05,9.77755]
[1776621875635,47.37,74739.1,0.0,0.085,5e-05,9.77755]
[1776621875712,47.37,74739.1,0.0,0.085,5e-05,9.77755]
[1776621875938,47.37,74739.1,0.0,0.085,5e-05,9.77799]
[1776621877670,47.37,74738.67,0.0,0.08498,5e-05,9.77614]
[1776621877748,47.37,74738.67,0.0,0.08498,5e-05,9.77614]
[1776621877861,47.37,74738.67,0.0,0.08498,5e-05,9.77614]
[1776621877962,47.38,74735.36,0.0,0.08482,5e-05,9.76123]
[1776621878893,47.38,74735.36,0.0,0.08482,5e-05,9.76123]
[1776621883991,47.38,74737.82,0.0,0.08497,5e-05,9.7745]
[1776621885628,47.38,74740.25,0.0,0.0851,5e-05,9.7862]
[1776621887916,47.38,74741.87,0.0,0.08519,5e-05,9.7945]
[1776621888017,47.38,74738.78,0.0,0.08503,5e-05,9.78056]
[1776621888482,47.38,74738.78,0.0,0.08503,5e-05,9.78056]
[1776621890925,47.38,74733.62,0.0,0.08477,5e-05,9.75689]
[1776621893007,47.39,74731.69,0.0,0.08467,5e-05,9.74828]
[1776621893031,47.39,74731.69,0.0,0.08467,5e-05,9.74828]
[1776621893081,47.39,74693.16,0.0,0.08268,5e-05,9.5708]
[1776621893131,47.39,74693.16,0.0,0.08268,5e-05,9.5708]
[1776621893150,47.39,74693.16,0.0,0.08268,5e-05,9.5708]
[1776621893272,47.39,74693.16,0.0,0.08268,5e-05,9.5708]
[1776621895132,47.39,74689.37,0.0,0.08249,5e-05,9.55391]
[1776621895200,47.39,74689.37,0.0,0.08249,5e-05,9.55391]
[1776621899536,47.39,74698.11,0.0,0.08295,5e-05,9.59486]
[1776621899617,47.39,74698.11,0.0,0.08295,5e-05,9.59486]
[1776621901359,47.39,74718.98,0.0,0.08404,5e-05,9.69164]
[1776621906045,47.39,74725.22,0.0,0.08437,5e-05,9.72119]
[1776621906064,47.39,74725.22,0.0,0.08437,5e-05,9.72119]
[1776621906070,47.39,74725.22,0.0,0.08437,5e-05,9.72119]
[1776621906091,47.39,74719.01,0.0,0.08405,5e-05,9.69288]
[1776621906161,47.39,74719.01,0.0,0.08405,5e-05,9.69288]
[1776621906745,47.39,74719.01,0.0,0.08405,5e-05,9.69288]
[1776621906799,47.39,74719.01,0.0,0.08405,5e-05,9.69288]
[1776621907076,47.39,74725.53,0.0,0.08439,5e-05,9.72323]
[1776621907322,47.39,74725.53,0.0,0.08439,5e-05,9.72323]
[1776621907413,47.39,74725.53,0.0,0.08439,5e-05,9.72323]
[1776621907777,47.39,74725.53,0.0,0.08439,5e-05,9.72323]
[1776621907836,47.39,74725.53,0.0,0.08439,5e-05,9.72323]
[1776621909887,47.39,74726.92,0.0,0.08446,5e-05,9.72984]
[1776621910090,47.4,74711.33,0.0,0.08366,5e-05,9.65826]
[1776621910981,47.4,74711.33,0.0,0.08366,5e-05,9.65826]
[1776621911059,47.4,74711.33,0.0,0.08366,5e-05,9.65826]
[1776621911078,47.4,74711.33,0.0,0.08366,5e-05,9.65826]
[1776621911120,47.4,74711.33,0.0,0.08366,5e-05,9.65826]
[1776621912211,47.4,74723.86,0.0,0.08432,5e-05,9.71663]
[1776621913505,47.4,74723.86,0.0,0.08432,5e-05,9.71663]
[1776621913589,47.4,74723.86,0.0,0.08432,5e-05,9.71663]
[1776621913690,47.4,74729.98,0.0,0.08464,5e-05,9.74514]
[1776621917797,47.4,74740.27,0.0,0.08518,5e-05,9.79341]
[1776621918435,47.4,74740.27,0.0,0.08518,5e-05,9.79341]
[1776621918499,47.4,74751.47,0.0,0.08577,5e-05,9.84554]
[1776621920191,47.4,74756.13,0.0,0.08602,5e-05,9.86766]
[1776621922524,47.4,74756.28,0.0,0.08603,5e-05,9.86863]
[1776621922903,47.4,74756.28,0.0,0.08603,5e-05,9.86863]
[1776621923375,47.4,74745.55,0.0,0.08547,5e-05,9.81907]
[1776621924435,47.4,74734.75,0.0,0.08491,5e-05,9.76905]
[1776621927015,47.4,74734.75,0.0,0.08491,5e-05,9.76921]
[1776621927108,47.4,74743.26,0.0,0.08536,5e-05,9.80892]
[1776621928766,47.4,74759.29,0.0,0.0862,5e-05,9.88387]
[1776621934243,47.4,74759.4,0.0,0.08618,5e-05,9.88077]
[1776621935267,47.4,74756.11,0.0,0.08601,5e-05,9.86552]
[1776621935371,47.4,74756.11,0.0,0.08601,5e-05,9.86552]
[1776621936734,47.4,74756.11,0.0,0.08601,5e-05,9.86552]
[1776621936752,47.4,74756.11,0.0,0.08601,5e-05,9.86552]
[1776621936814,47.4,74756.03,0.0,0.08601,5e-05,9.86517]
[1776621938359,47.4,74756.03,0.0,0.08601,5e-05,9.8652]
[1776621943427,47.41,74746.47,0.0,0.08551,5e-05,9.82107]
[1776621949059,47.41,74755.89,0.0,0.08601,5e-05,9.8652]
[1776621952940,47.41,74765.62,0.0,0.08653,5e-05,9.9109]
[1776621952944,47.41,74765.1,0.0,0.0865,5e-05,9.90864]
[1776621957253,47.41,74762.8,0.0,0.08638,5e-05,9.89807]
[1776621957624,47.41,74762.8,0.0,0.08638,5e-05,9.89807]
[1776621957919,47.41,74756.28,0.0,0.08604,5e-05,9.86775]
[1776621961067,47.41,74742.76,0.0,0.08533,5e-05,9.80527]
[1776621962340,47.41,74742.76,0.0,0.08533,5e-05,9.80527]
[1776621962508,47.41,74742.76,0.0,0.08533,5e-05,9.80527]
[1776621962562,47.41,74742.76,0.0,0.08533,5e-05,9.80527]
[1776621963006,47.41,74786.06,0.0,0.08762,5e-05,10.00719]
[1776621963529,47.41,74786.06,0.0,0.08762,5e-05,10.00719]
[1776621963574,47.41,74786.06,0.0,0.08762,5e-05,10.00719]
[1776621963675,47.41,74790.68,0.0,0.08787,5e-05,10.02914]
[1776621964471,47.41,74790.68,0.0,0.08787,5e-05,10.02914]
[1776621964526,47.41,74790.68,0.0,0.08787,5e-05,10.02914]
[1776621965178,47.41,74790.68,0.0,0.08787,5e-05,10.02931]
[1776621965325,47.41,74790.68,0.0,0.08787,5e-05,10.02931]
[1776621965366,47.41,74790.68,0.0,0.08787,5e-05,10.02931]
[1776621966169,47.41,74790.68,0.0,0.08787,5e-05,10.02931]
[1776621966184,47.41,74790.68,0.0,0.08787,5e-05,10.02931]
[1776621965591,47.41,74790.68,0.0,0.08787,5e-05,10.02931]
[1776621966598,47.41,74787.4,0.0,0.0877,5e-05,10.014]
[1776621971643,47.41,74781.16,0.0,0.08737,5e-05,9.9853]
[1776621972389,47.41,74781.16,0.0,0.08737,5e-05,9.9853]
[1776621972421,47.41,74781.16,0.0,0.08737,5e-05,9.9853]
[1776621972650,47.41,74780.48,0.0,0.08734,5e-05,9.98222]
[1776621974218,47.41,74780.48,0.0,0.08734,5e-05,9.98222]
[1776621975990,47.41,74774.53,0.0,0.08702,5e-05,9.95473]
[1776621976081,47.41,74774.53,0.0,0.08702,5e-05,9.95473]
[1776621976123,47.41,74774.33,0.0,0.08702,5e-05,9.95391]
[1776621977872,47.41,74774.33,0.0,0.08702,5e-05,9.95391]
[1776621977950,47.41,74774.33,0.0,0.08702,5e-05,9.95391]
[1776621977963,47.41,74776.36,0.0,0.08712,5e-05,9.96335]
[1776621981413,47.41,74773.84,0.0,0.08699,5e-05,9.95156]
[1776621983921,47.41,74770.81,0.0,0.08683,5e-05,9.93729]
[1776621984911,47.41,74737.07,0.0,0.08505,5e-05,9.78014]
[1776621990717,47.41,74729.01,0.0,0.08463,5e-05,9.74342]
[1776621993686,47.42,74728.66,0.0,0.08459,5e-05,9.73866]
[1776621993820,47.42,74729.36,0.0,0.08463,5e-05,9.74205]
[1776621999216,47.42,74734.06,0.0,0.08488,5e-05,9.76441]
[1776621999735,47.42,74735.2,0.0,0.08495,5e-05,9.76979]
[1776621999853,47.42,74735.2,0.0,0.08495,5e-05,9.76989]
[1776622005050,47.42,74736.08,0.0,0.085,5e-05,9.77447]
[1776622010669,47.42,74735.2,0.0,0.08496,5e-05,9.7709]
[1776622011101,47.42,74715.14,0.0,0.08392,5e-05,9.67818]
[1776622013965,47.42,74715.84,0.0,0.08396,5e-05,9.68178]
[1776622014061,47.42,74742.64,0.0,0.08535,5e-05,9.80602]
[1776622016219,47.42,74751.25,0.0,0.08581,5e-05,9.84622]
[1776622018069,47.42,74749.09,0.0,0.0857,5e-05,9.83618]
[1776622022128,47.42,74747.85,0.0,0.08563,5e-05,9.83052]
[1776622022211,47.42,74741.97,0.0,0.08532,5e-05,9.80331]
[1776622022307,47.42,74741.97,0.0,0.08532,5e-05,9.80331]
[1776622023018,47.42,74741.97,0.0,0.08532,5e-05,9.80331]
[1776622024247,47.42,74741.97,0.0,0.08532,5e-05,9.80331]
[1776622024263,47.42,74741.97,0.0,0.08532,5e-05,9.80331]
[1776622025195,47.42,74750.92,0.0,0.0858,5e-05,9.84499]
[1776622025974,47.42,74750.92,0.0,0.0858,5e-05,9.84499]
[1776622028200,47.42,74756.24,0.0,0.08608,5e-05,9.86979]
[1776622030340,47.42,74753.36,0.0,0.08592,5e-05,9.8564]
[1776622031077,47.42,74753.36,0.0,0.08593,5e-05,9.85644]
[1776622034345,47.42,74751.45,0.0,0.08583,5e-05,9.84774]
[1776622035264,47.42,74754.33,0.0,0.08598,5e-05,9.86119]
[1776622037633,47.42,74755.29,0.0,0.08603,5e-05,9.86574]
[1776622039132,47.43,74736.0,0.0,0.08502,5e-05,9.77639]
[1776622040584,47.43,74731.69,0.0,0.0848,5e-05,9.75642]
[1776622041147,47.43,74733.49,0.0,0.08489,5e-05,9.76515]
[1776622045174,47.43,74747.23,0.0,0.08562,5e-05,9.82947]
[1776622050215,47.43,74749.69,0.0,0.08575,5e-05,9.84126]
[1776622050614,47.43,74749.69,0.0,0.08575,5e-05,9.84126]
[1776622051217,47.43,74749.24,0.0,0.0857,5e-05,9.83535]
[1776622053548,47.43,74753.65,0.0,0.08593,5e-05,9.85591]
[1776622053726,47.43,74753.65,0.0,0.08593,5e-05,9.85591]
[1776622053925,47.43,74753.65,0.0,0.08593,5e-05,9.85591]
[1776622054136,47.43,74753.65,0.0,0.08593,5e-05,9.85591]
[1776622054243,47.43,74763.69,0.0,0.08646,5e-05,9.90266]
[1776622059275,47.43,74757.57,0.0,0.08614,5e-05,9.87409]
[1776622060226,47.43,74757.57,0.0,0.08614,5e-05,9.87409]
[1776622060478,47.43,74756.92,0.0,0.08611,5e-05,9.87109]
[1776622061287,47.43,74755.17,0.0,0.08601,5e-05,9.86298]
[1776622066323,47.43,74718.21,0.0,0.08409,5e-05,9.69214]
[1776622071357,47.43,74718.52,0.0,0.08412,5e-05,9.69524]
[1776622076395,47.44,74718.17,0.0,0.08412,5e-05,9.69483]
[1776622081441,47.44,74721.66,0.0,0.08431,5e-05,9.71185]
[1776622082353,47.44,74733.75,0.0,0.08495,5e-05,9.76836]
[1776622082673,47.44,74733.75,0.0,0.08495,5e-05,9.76836]
[1776622082757,47.44,74733.75,0.0,0.08495,5e-05,9.76836]
[1776622083154,47.44,74733.75,0.0,0.08495,5e-05,9.76836]
[1776622083237,47.44,74733.75,0.0,0.08495,5e-05,9.76836]
[1776622083322,47.44,74751.69,0.0,0.08589,5e-05,9.8516]
[1776622088476,47.44,74756.93,0.0,0.08616,5e-05,9.87602]
[1776622091338,47.44,74756.8,0.0,0.08616,5e-05,9.87548]
[1776622091507,47.44,74750.42,0.0,0.08582,5e-05,9.84584]
[1776622097000,47.44,74751.46,0.0,0.08588,5e-05,9.85111]
[1776622097036,47.44,74751.46,0.0,0.08588,5e-05,9.85111]
[1776622097169,47.44,74751.46,0.0,0.08588,5e-05,9.85111]
[1776622097359,47.44,74752.03,0.0,0.08591,5e-05,9.85385]
[1776622098815,47.44,74767.35,0.0,0.08672,5e-05,9.92533]
[1776622102103,47.44,74773.45,0.0,0.08705,5e-05,9.9538]
[1776622102198,47.44,74773.45,0.0,0.08705,5e-05,9.9538]
[1776622102299,47.44,74769.76,0.0,0.08685,5e-05,9.93647]
[1776622103788,47.44,74769.76,0.0,0.08685,5e-05,9.93647]
[1776622103855,47.44,74769.76,0.0,0.08685,5e-05,9.93647]
[1776622103861,47.44,74770.71,0.0,0.0869,5e-05,9.94085]
[1776622109624,47.44,74774.23,0.0,0.08708,5e-05,9.95715]
[1776622112702,47.44,74781.95,0.0,0.08747,5e-05,9.98976]
[1776622112734,47.44,74781.95,0.0,0.08747,5e-05,9.98976]
[1776622112755,47.44,74778.88,0.0,0.08731,5e-05,9.97558]
[1776622117757,47.45,74778.33,0.0,0.08729,5e-05,9.9738]
[1776622123722,47.45,74771.26,0.0,0.08692,5e-05,9.94168]
[1776622128317,47.45,74771.95,0.0,0.08696,5e-05,9.94505]
[1776622128380,47.45,74771.81,0.0,0.08696,5e-05,9.94445]
[1776622129135,47.45,74771.81,0.0,0.08696,5e-05,9.94445]
[1776622129167,47.45,74771.81,0.0,0.08696,5e-05,9.94445]
[1776622129224,47.45,74771.81,0.0,0.08696,5e-05,9.94445]
[1776622129325,47.45,74772.29,0.0,0.08698,5e-05,9.94676]
[1776622130969,47.45,74772.29,0.0,0.08698,5e-05,9.94682]
[1776622131042,47.45,74772.29,0.0,0.08698,5e-05,9.94682]
[1776622131143,47.45,74773.27,0.0,0.08704,5e-05,9.95147]
[1776622132786,47.45,74783.54,0.0,0.08759,5e-05,9.99979]
[1776622134766,47.45,74783.7,0.0,0.0876,5e-05,10.00071]
[1776622134815,47.45,74783.7,0.0,0.0876,5e-05,10.00071]
[1776622134848,47.45,74780.65,0.0,0.08744,5e-05,9.9866]
[1776622140522,47.45,74780.49,0.0,0.08744,5e-05,9.9867]
[1776622142216,47.45,74787.57,0.0,0.08782,5e-05,10.02]
[1776622142291,47.45,74787.57,0.0,0.08782,5e-05,10.02]
[1776622142310,47.45,74787.57,0.0,0.08782,5e-05,10.02]
[1776622142610,47.45,74791.38,0.0,0.08802,5e-05,10.03801]
[1776622142983,47.45,74791.38,0.0,0.08802,5e-05,10.03801]
[1776622143158,47.45,74791.38,0.0,0.08802,5e-05,10.03801]
[1776622143167,47.45,74796.6,0.0,0.0883,5e-05,10.0625]
[1776622145163,47.45,74797.62,0.0,0.08836,5e-05,10.06774]
[1776622145245,47.45,74797.62,0.0,0.08836,5e-05,10.06774]
[1776622145345,47.45,74797.21,0.0,0.08834,5e-05,10.06586]
[1776622146127,47.45,74797.21,0.0,0.08834,5e-05,10.06586]
[1776622146168,47.45,74797.21,0.0,0.08834,5e-05,10.06586]
[1776622146192,47.45,74797.21,0.0,0.08834,5e-05,10.06586]
[1776622146224,47.45,74797.11,0.0,0.08834,5e-05,10.06547]
[1776622149055,47.45,74809.36,0.0,0.089,5e-05,10.12312]
[1776622153891,47.46,74809.79,0.0,0.08903,5e-05,10.12607]
[1776622153975,47.46,74825.47,0.0,0.08988,5e-05,10.20022]
[1776622157011,47.46,74836.71,0.0,0.0905,5e-05,10.25376]
[1776622162065,47.46,74841.91,0.0,0.09079,5e-05,10.27894]
[1776622162322,47.46,74841.91,0.0,0.09079,5e-05,10.27894]
[1776622162414,47.46,74841.91,0.0,0.09079,5e-05,10.27894]
[1776622162404,47.46,74844.92,0.0,0.09096,5e-05,10.2933]
[1776622164530,47.46,74852.33,0.0,0.09137,6e-05,10.32852]
[1776622164574,47.46,74852.33,0.0,0.09137,6e-05,10.32852]
[1776622165447,47.46,74852.33,0.0,0.09137,6e-05,10.32852]
[1776622165034,47.46,74854.54,0.0,0.09149,6e-05,10.33903]
[1776622165500,47.46,74854.54,0.0,0.09149,6e-05,10.33903]
[1776622166184,47.46,74855.5,0.0,0.09154,6e-05,10.34358]
[1776622172078,47.46,74857.96,0.0,0.09165,6e-05,10.35176]
[1776622172655,47.46,74857.96,0.0,0.09165,6e-05,10.35176]
[1776622172780,47.46,74857.96,0.0,0.09165,6e-05,10.35176]
[1776622173110,47.46,74842.76,0.0,0.09082,5e-05,10.27973]
[1776622174058,47.46,74842.76,0.0,0.09082,5e-05,10.27973]
[1776622174590,47.46,74842.76,0.0,0.09082,5e-05,10.27982]
[1776622175101,47.46,74840.77,0.0,0.09071,5e-05,10.27057]
[1776622176284,47.46,74840.77,0.0,0.09071,5e-05,10.27057]
[1776622176294,47.46,74840.77,0.0,0.09071,5e-05,10.27057]
[1776622176314,47.46,74845.93,0.0,0.09099,5e-05,10.29496]
[1776622176542,47.46,74845.93,0.0,0.09099,5e-05,10.29496]
[1776622177153,47.46,74845.93,0.0,0.09099,5e-05,10.29496]
[1776622177227,47.46,74845.93,0.0,0.09099,5e-05,10.29496]
[1776622177254,47.46,74851.52,0.0,0.0913,5e-05,10.32142]
[1776622178047,47.46,74851.52,0.0,0.0913,5e-05,10.32142]
[1776622178105,47.46,74851.52,0.0,0.0913,5e-05,10.32142]
[1776622178360,47.46,74850.43,0.0,0.09124,5e-05,10.31618]
[1776622180737,47.46,74850.89,0.0,0.09126,5e-05,10.31832]
[1776622180796,47.46,74850.89,0.0,0.09126,5e-05,10.31832]
[1776622181142,47.46,74851.56,0.0,0.0913,5e-05,10.32145]
[1776622183978,47.46,74853.25,0.0,0.09139,6e-05,10.32936]
[1776622184117,47.46,74853.25,0.0,0.09139,6e-05,10.32936]
[1776622184163,47.46,74853.95,0.0,0.09143,6e-05,10.33263]
[1776622186324,47.46,74868.17,0.0,0.09221,6e-05,10.40032]
[1776622189201,47.46,74882.22,0.0,0.093,6e-05,10.46734]
[1776622191178,47.46,74883.19,0.0,0.09305,6e-05,10.4719]
[1776622191251,47.46,74883.19,0.0,0.09305,6e-05,10.4719]
[1776622191266,47.46,74883.19,0.0,0.09305,6e-05,10.4719]
[1776622191369,47.46,74885.45,0.0,0.09317,6e-05,10.48252]
[1776622195787,47.46,74889.18,0.0,0.09338,6e-05,10.50003]
[1776622197078,47.46,74888.83,0.0,0.09335,6e-05,10.4981]
[1776622197255,47.46,74888.83,0.0,0.09335,6e-05,10.4981]
[1776622198164,47.46,74888.83,0.0,0.09335,6e-05,10.4981]
[1776622198224,47.46,74888.83,0.0,0.09335,6e-05,10.4981]
[1776622199021,47.46,74889.74,0.0,0.0934,6e-05,10.50232]
[1776622199294,47.46,74890.98,0.0,0.09347,6e-05,10.508]
[1776622204158,47.46,74891.4,0.0,0.09349,6e-05,10.50963]
[1776622209340,47.46,74885.6,0.0,0.09315,6e-05,10.48108]
[1776622211395,47.46,74885.6,0.0,0.09315,6e-05,10.48108]
[1776622214237,47.46,74894.01,0.0,0.09362,6e-05,10.52105]
[1776622214422,47.46,74894.01,0.0,0.09362,6e-05,10.52105]
[1776622214495,47.45,74896.26,0.0,0.09375,6e-05,10.53169]
[1776622218531,47.45,74884.3,0.0,0.09307,6e-05,10.47382]
[1776622223570,47.45,74884.4,0.0,0.09307,6e-05,10.47411]
[1776622225418,47.45,74884.4,0.0,0.09307,6e-05,10.47411]
[1776622225476,47.45,74883.37,0.0,0.09301,6e-05,10.46912]
[1776622227862,47.45,74883.31,0.0,0.09301,6e-05,10.4688]
[1776622227917,47.45,74883.31,0.0,0.09301,6e-05,10.4688]
[1776622228278,47.45,74879.96,0.0,0.09282,6e-05,10.45279]
[1776622228771,47.45,74879.96,0.0,0.09282,6e-05,10.45279]
[1776622229475,47.45,74860.57,0.0,0.09175,6e-05,10.36049]
[1776622230347,47.45,74860.57,0.0,0.09175,6e-05,10.36049]
[1776622233582,47.45,74856.07,0.0,0.09147,6e-05,10.33519]
[1776622233608,47.45,74859.23,0.0,0.09165,6e-05,10.35031]
[1776622234483,47.45,74859.26,0.0,0.09165,6e-05,10.35043]
[1776622235021,47.45,74859.26,0.0,0.09165,6e-05,10.35043]
[1776622235028,47.45,74858.64,0.0,0.09161,6e-05,10.34748]
[1776622235692,47.45,74858.64,0.0,0.09161,6e-05,10.34748]
[1776622237626,47.45,74850.74,0.0,0.09118,5e-05,10.30976]
[1776622237673,47.45,74849.82,0.0,0.09113,5e-05,10.30534]
[1776622242709,47.45,74856.8,0.0,0.09151,6e-05,10.33812]
[1776622243677,47.45,74856.8,0.0,0.09151,6e-05,10.33812]
[1776622243720,47.45,74855.83,0.0,0.09145,6e-05,10.33343]
[1776622244614,47.45,74855.83,0.0,0.09145,6e-05,10.33343]
[1776622245729,47.45,74856.65,0.0,0.0915,6e-05,10.33724]
[1776622245806,47.45,74848.55,0.0,0.09105,5e-05,10.29871]
[1776622251648,47.45,74848.61,0.0,0.09105,5e-05,10.29891]
[1776622256808,47.45,74850.27,0.0,0.09114,5e-05,10.30666]
[1776622262136,47.45,74848.64,0.0,0.09105,5e-05,10.29888]
[1776622267897,47.45,74843.26,0.0,0.09076,5e-05,10.27354]
[1776622271659,47.45,74854.53,0.0,0.09138,6e-05,10.32704]
[1776622272137,47.45,74854.53,0.0,0.09138,6e-05,10.32704]
[1776622272227,47.45,74855.26,0.0,0.09142,6e-05,10.33045]
[1776622274776,47.45,74856.25,0.0,0.09147,6e-05,10.33505]
[1776622280426,47.45,74856.94,0.0,0.09151,6e-05,10.33811]
[1776622280456,47.45,74856.94,0.0,0.09151,6e-05,10.33811]
[1776622280499,47.45,74862.97,0.0,0.09184,6e-05,10.36688]
[1776622280992,47.45,74862.97,0.0,0.09184,6e-05,10.36688]
[1776622281026,47.45,74862.97,0.0,0.09184,6e-05,10.36688]
[1776622281141,47.45,74862.97,0.0,0.09184,6e-05,10.36688]
[1776622282081,47.45,74866.27,0.0,0.09202,6e-05,10.38259]
[1776622282087,47.45,74864.15,0.0,0.09191,6e-05,10.37267]
[1776622282757,47.45,74864.15,0.0,0.09191,6e-05,10.37267]
[1776622283278,47.45,74864.15,0.0,0.09191,6e-05,10.37267]
[1776622285999,47.45,74859.49,0.0,0.09165,6e-05,10.35061]
[1776622287033,47.45,74840.53,0.0,0.09061,5e-05,10.26057]
[1776622291064,47.45,74831.78,0.0,0.09011,5e-05,10.21564]
[1776622291963,47.45,74831.78,0.0,0.09011,5e-05,10.21564]
[1776622292069,47.45,74829.86,0.0,0.09,5e-05,10.20668]
[1776622297104,47.45,74829.98,0.0,0.09002,5e-05,10.20783]
[1776622298980,47.45,74829.61,0.0,0.09,5e-05,10.2062]
[1776622304095,47.45,74827.3,0.0,0.08988,5e-05,10.19588]
[1776622309188,47.46,74827.93,0.0,0.08992,5e-05,10.19954]
[1776622314223,47.46,74828.39,0.0,0.08995,5e-05,10.20223]
[1776622321194,47.46,74827.16,0.0,0.08989,5e-05,10.19669]
[1776622321633,47.46,74827.16,0.0,0.08989,5e-05,10.19669]
[1776622322581,47.46,74829.51,0.0,0.09002,5e-05,10.20812]
[1776622322641,47.46,74842.15,0.0,0.09071,5e-05,10.26808]
[1776622323325,47.46,74842.15,0.0,0.09071,5e-05,10.26808]
[1776622323379,47.46,74843.09,0.0,0.09076,5e-05,10.27253]
[1776622324916,47.46,74843.09,0.0,0.09076,5e-05,10.27253]
[1776622324927,47.46,74843.09,0.0,0.09076,5e-05,10.27253]
[1776622324972,47.46,74843.09,0.0,0.09076,5e-05,10.27253]
[1776622325301,47.46,74849.35,0.0,0.09111,5e-05,10.3022]
[1776622327941,47.46,74856.16,0.0,0.09148,6e-05,10.33438]
[1776622327986,47.46,74856.16,0.0,0.09148,6e-05,10.33438]
[1776622328327,47.46,74856.16,0.0,0.09148,6e-05,10.33428]
[1776622329215,47.46,74856.16,0.0,0.09148,6e-05,10.33428]
[1776622334368,47.46,74858.01,0.0,0.09158,6e-05,10.34286]
[1776622335262,47.46,74858.01,0.0,0.09158,6e-05,10.34286]
[1776622335316,47.46,74858.01,0.0,0.09158,6e-05,10.34286]
[1776622335545,47.46,74856.02,0.0,0.09147,6e-05,10.33335]
[1776622341418,47.46,74868.22,0.0,0.09214,6e-05,10.39101]
[1776622346454,47.46,74868.21,0.0,0.09213,6e-05,10.39046]
[1776622351490,47.46,74867.88,0.0,0.09208,6e-05,10.38445]
[1776622356714,47.45,74867.43,0.0,0.09205,6e-05,10.38192]
[1776622366592,47.45,74863.82,0.0,0.09183,6e-05,10.36372]
[1776622371629,47.45,74869.09,0.0,0.09212,6e-05,10.38843]
[1776622375306,47.45,74861.95,0.0,0.09172,6e-05,10.35425]
[1776622380510,47.45,74851.48,0.0,0.09115,5e-05,10.30465]
[1776622380948,47.45,74851.76,0.0,0.09116,5e-05,10.30603]
[1776622381700,47.45,74834.61,0.0,0.09023,5e-05,10.22501]
[1776622382463,47.45,74834.61,0.0,0.09023,5e-05,10.22501]
[1776622382709,47.45,74835.65,0.0,0.09029,5e-05,10.23009]
[1776622383655,47.45,74835.65,0.0,0.09029,5e-05,10.23009]
[1776622383753,47.45,74840.94,0.0,0.09058,5e-05,10.25512]
[1776622384134,47.45,74840.94,0.0,0.09058,5e-05,10.25512]
[1776622384727,47.45,74832.21,0.0,0.0901,5e-05,10.21413]
[1776622389764,47.45,74842.37,0.0,0.09066,5e-05,10.26267]
[1776622394434,47.45,74843.77,0.0,0.09074,5e-05,10.26966]
[1776622399834,47.46,74851.4,0.0,0.09117,5e-05,10.30624]
[1776622404392,47.45,74850.81,0.0,0.09113,5e-05,10.30326]
[1776622405215,47.45,74851.0,0.0,0.09114,5e-05,10.30406]
[1776622405278,47.45,74839.84,0.0,0.09053,5e-05,10.25112]
[1776622405897,47.45,74839.84,0.0,0.09053,5e-05,10.25112]
[1776622407690,47.45,74832.15,0.0,0.09011,5e-05,10.21481]
[1776622408860,47.45,74828.53,0.0,0.08991,5e-05,10.19771]
[1776622409844,47.46,74830.99,0.0,0.09005,5e-05,10.20946]
[1776622409936,47.46,74830.99,0.0,0.09005,5e-05,10.20946]
[1776622409961,47.46,74830.99,0.0,0.09005,5e-05,10.20946]
[1776622411100,47.46,74830.71,0.0,0.09003,5e-05,10.20814]
[1776622411257,47.46,74830.71,0.0,0.09003,5e-05,10.20814]
[1776622411335,47.46,74832.79,0.0,0.09012,5e-05,10.21415]
[1776622413673,47.46,74842.78,0.0,0.09067,5e-05,10.26149]
[1776622414159,47.46,74842.78,0.0,0.09067,5e-05,10.26149]
[1776622414379,47.46,74842.78,0.0,0.09067,5e-05,10.26149]
[1776622414417,47.46,74842.97,0.0,0.09068,5e-05,10.26239]
[1776622418977,47.46,74832.98,0.0,0.09013,5e-05,10.21524]
[1776622424232,47.46,74827.64,0.0,0.08984,5e-05,10.19016]
[1776622424293,47.46,74827.64,0.0,0.08984,5e-05,10.19016]
[1776622424300,47.46,74829.54,0.0,0.08995,5e-05,10.19926]
[1776622427377,47.46,74830.44,0.0,0.09,5e-05,10.20355]
[1776622428701,47.46,74832.56,0.0,0.09011,5e-05,10.21364]
[1776622433412,47.46,74835.42,0.0,0.09027,5e-05,10.22721]
[1776622433475,47.46,74835.42,0.0,0.09027,5e-05,10.22721]
[1776622433557,47.46,74838.83,0.0,0.09046,5e-05,10.24333]
[1776622436098,47.46,74833.44,0.0,0.09016,5e-05,10.21782]
[1776622436360,47.46,74833.44,0.0,0.09016,5e-05,10.21782]
[1776622436445,47.46,74817.65,0.0,0.0893,5e-05,10.14329]
[1776622438364,47.46,74817.65,0.0,0.0893,5e-05,10.14329]
[1776622438533,47.46,74817.65,0.0,0.0893,5e-05,10.14329]
[1776622438618,47.46,74817.44,0.0,0.08929,5e-05,10.14254]
[1776622440381,47.46,74817.44,0.0,0.08929,5e-05,10.14254]
[1776622440438,47.46,74811.95,0.0,0.089,5e-05,10.11695]
[1776622446167,47.46,74812.88,0.0,0.08906,5e-05,10.12229]
[1776622449395,47.46,74829.87,0.0,0.08999,5e-05,10.20287]
[1776622450382,47.46,74829.87,0.0,0.08999,5e-05,10.20287]
[1776622450460,47.46,74829.87,0.0,0.08999,5e-05,10.20287]
[1776622450498,47.46,74832.28,0.0,0.09012,5e-05,10.21435]
[1776622452916,47.46,74837.41,0.0,0.0904,5e-05,10.23871]
[1776622453343,47.46,74837.41,0.0,0.0904,5e-05,10.23871]
[1776622456237,47.46,74830.44,0.0,0.09002,5e-05,10.20588]
[1776622456345,47.46,74830.44,0.0,0.09002,5e-05,10.20588]
[1776622456352,47.46,74830.26,0.0,0.09002,5e-05,10.2051]
[1776622456925,47.46,74830.26,0.0,0.09002,5e-05,10.2051]
[1776622457870,47.46,74830.26,0.0,0.09002,5e-05,10.20516]
[1776622458144,47.46,74830.26,0.0,0.09002,5e-05,10.20516]
[1776622458202,47.46,74830.26,0.0,0.09002,5e-05,10.20516]
[1776622458254,47.46,74822.66,0.0,0.0896,5e-05,10.16932]
[1776622459072,47.46,74822.66,0.0,0.0896,5e-05,10.16932]
[1776622459119,47.46,74822.66,0.0,0.0896,5e-05,10.16932]
[1776622459262,47.46,74829.27,0.0,0.08996,5e-05,10.20064]
[1776622464295,47.46,74828.62,0.0,0.08993,5e-05,10.19799]
[1776622469331,47.47,74829.82,0.0,0.09,5e-05,10.20407]
[1776622474249,47.47,74831.55,0.0,0.09007,5e-05,10.20861]
[1776622474317,47.47,74831.55,0.0,0.09007,5e-05,10.20861]
[1776622474366,47.47,74832.48,0.0,0.09012,5e-05,10.21306]
[1776622478168,47.47,74830.37,0.0,0.09001,5e-05,10.20324]
[1776622478255,47.47,74830.37,0.0,0.09001,5e-05,10.20324]
[1776622478422,47.47,74830.14,0.0,0.09,5e-05,10.20221]
[1776622479134,47.47,74830.14,0.0,0.09,5e-05,10.20221]
[1776622479179,47.47,74830.14,0.0,0.09,5e-05,10.20221]
[1776622479401,47.47,74830.14,0.0,0.09,5e-05,10.20227]
[1776622482385,47.47,74828.53,0.0,0.08991,5e-05,10.19478]
[1776622482478,47.47,74828.53,0.0,0.08991,5e-05,10.19478]
[1776622482562,47.47,74827.15,0.0,0.08984,5e-05,10.18832]
[1776622483531,47.47,74827.15,0.0,0.08984,5e-05,10.18832]
[1776622483606,47.47,74827.15,0.0,0.08984,5e-05,10.18832]
[1776622483767,47.47,74820.31,0.0,0.08947,5e-05,10.15612]
[1776622484199,47.47,74820.31,0.0,0.08947,5e-05,10.15612]
[1776622484253,47.47,74820.31,0.0,0.08947,5e-05,10.15612]
[1776622484269,47.47,74820.31,0.0,0.08947,5e-05,10.15612]
[1776622484399,47.47,74820.31,0.0,0.08947,5e-05,10.15612]
[1776622486449,47.47,74834.33,0.0,0.09023,5e-05,10.22252]
[1776622492252,47.47,74834.97,0.0,0.09027,5e-05,10.22558]
[1776622492823,47.47,74847.63,0.0,0.09096,5e-05,10.28559]
[1776622498096,47.47,74849.0,0.0,0.09104,5e-05,10.29258]
[1776622503560,47.47,74852.14,0.0,0.09122,5e-05,10.30832]
[1776622510081,47.47,74842.93,0.0,0.09072,5e-05,10.26456]
[1776622510255,47.47,74842.93,0.0,0.09072,5e-05,10.26456]
[1776622510400,47.47,74842.93,0.0,0.09072,5e-05,10.26456]
[1776622510687,47.47,74816.08,0.0,0.08926,5e-05,10.13776]
[1776622511182,47.47,74816.08,0.0,0.08926,5e-05,10.13776]
[1776622512642,47.47,74804.37,0.0,0.08863,5e-05,10.08297]
[1776622516716,47.47,74816.57,0.0,0.08929,5e-05,10.14109]
[1776622519536,47.47,74817.56,0.0,0.08935,5e-05,10.14599]
[1776622519668,47.47,74817.56,0.0,0.08935,5e-05,10.14599]
[1776622519739,47.47,74815.49,0.0,0.08924,5e-05,10.13636]
[1776622524765,47.48,74815.09,0.0,0.08923,5e-05,10.13513]
[1776622528820,47.48,74801.6,0.0,0.0885,5e-05,10.07223]
[1776622531819,47.48,74788.39,0.0,0.08778,5e-05,10.00716]
[1776622534789,47.48,74793.4,0.0,0.08805,5e-05,10.03121]
[1776622536916,47.48,74794.24,0.0,0.0881,5e-05,10.03572]
[1776622543475,47.49,74795.68,0.0,0.08821,5e-05,10.0447]
[1776622549741,47.49,74804.64,0.0,0.08871,5e-05,10.08846]
[1776622559019,47.5,74807.62,0.0,0.0889,5e-05,10.10498]
[1776622564071,47.5,74816.98,0.0,0.08942,5e-05,10.15011]
[1776622566086,47.5,74827.08,0.0,0.08997,5e-05,10.19796]
[1776622568149,47.5,74811.53,0.0,0.08913,5e-05,10.12493]
[1776622575149,47.51,74810.14,0.0,0.08907,5e-05,10.12013]
[1776622580184,47.51,74806.51,0.0,0.08889,5e-05,10.10433]
[1776622585880,47.51,74806.71,0.0,0.08892,5e-05,10.10665]
[1776622591001,47.52,74804.98,0.0,0.08884,5e-05,10.09989]
[1776622592269,47.52,74817.18,0.0,0.08948,5e-05,10.15396]
[1776622596299,47.52,74827.43,0.0,0.09004,5e-05,10.20299]
[1776622601718,47.52,74832.99,0.0,0.09035,5e-05,10.22972]
[1776622607374,47.52,74826.44,0.0,0.09001,5e-05,10.1998]
[1776622612408,47.53,74826.62,0.0,0.09003,5e-05,10.20141]
[1776622617444,47.53,74814.45,0.0,0.08938,5e-05,10.14486]
[1776622622758,47.53,74810.06,0.0,0.08915,5e-05,10.12517]
[1776622625498,47.53,74823.58,0.0,0.08989,5e-05,10.18936]
[1776622631043,47.53,74824.47,0.0,0.08995,5e-05,10.19439]
[1776622631501,47.53,74824.47,0.0,0.08995,5e-05,10.19439]
[1776622636582,47.54,74830.44,0.0,0.09028,5e-05,10.22323]
[1776622641616,47.54,74839.67,0.0,0.09079,5e-05,10.26705]
[1776622646651,47.54,74851.01,0.0,0.0914,6e-05,10.32049]
[1776622651687,47.53,74849.7,0.0,0.0913,5e-05,10.30989]
[1776622659743,47.53,74859.21,0.0,0.09181,6e-05,10.35384]
[1776622663765,47.53,74863.3,0.0,0.09203,6e-05,10.37272]
[1776622668807,47.53,74863.32,0.0,0.09201,6e-05,10.3716]
[1776622671837,47.53,74850.4,0.0,0.0913,5e-05,10.30982]
[1776622673880,47.53,74829.11,0.0,0.09013,5e-05,10.209]
[1776622675737,47.52,74829.11,0.0,0.09012,5e-05,10.20847]
[1776622675791,47.52,74829.11,0.0,0.09012,5e-05,10.20847]
[1776622675859,47.52,74822.55,0.0,0.08976,5e-05,10.17705]
[1776622680892,47.52,74822.66,0.0,0.08974,5e-05,10.17522]
[1776622681760,47.52,74822.66,0.0,0.08974,5e-05,10.17522]
[1776622681849,47.52,74822.66,0.0,0.08974,5e-05,10.17522]
[1776622681948,47.52,74825.93,0.0,0.08991,5e-05,10.19017]
[1776622682900,47.52,74825.93,0.0,0.08991,5e-05,10.19017]
[1776622683063,47.52,74825.93,0.0,0.08991,5e-05,10.19017]
[1776622683083,47.52,74825.93,0.0,0.08991,5e-05,10.19017]
[1776622683093,47.51,74824.44,0.0,0.08982,5e-05,10.18266]
[1776622684012,47.51,74824.44,0.0,0.08982,5e-05,10.18266]
[1776622684800,47.51,74824.44,0.0,0.08982,5e-05,10.18218]
[1776622684924,47.51,74813.92,0.0,0.08924,5e-05,10.13223]
[1776622686584,47.51,74815.83,0.0,0.08934,5e-05,10.1408]
[1776622686939,47.51,74816.11,0.0,0.08935,5e-05,10.14171]
[1776622689005,47.51,74816.74,0.0,0.08938,5e-05,10.14426]
[1776622689961,47.51,74820.26,0.0,0.08956,5e-05,10.15998]
[1776622690616,47.51,74820.26,0.0,0.08956,5e-05,10.15998]
[1776622690924,47.51,74820.26,0.0,0.08956,5e-05,10.15998]
[1776622690985,47.51,74824.17,0.0,0.08977,5e-05,10.17795]
[1776622691337,47.51,74824.17,0.0,0.08977,5e-05,10.17795]
[1776622691367,47.51,74824.17,0.0,0.08977,5e-05,10.17795]
[1776622691726,47.51,74824.17,0.0,0.08977,5e-05,10.17795]
[1776622691774,47.51,74824.17,0.0,0.08977,5e-05,10.17795]
[1776622697012,47.5,74828.29,0.0,0.08996,5e-05,10.19453]
[1776622702053,47.49,74828.34,0.0,0.08993,5e-05,10.19241]
[1776622707085,47.49,74831.93,0.0,0.0901,5e-05,10.20693]
[1776622710126,47.48,74831.69,0.0,0.09007,5e-05,10.20481]
[1776622710198,47.48,74831.69,0.0,0.09007,5e-05,10.20432]
[1776622715141,47.48,74845.41,0.0,0.09076,5e-05,10.26255]
[1776622720178,47.47,74841.59,0.0,0.09052,5e-05,10.24247]
[1776622725211,47.47,74839.52,0.0,0.0904,5e-05,10.23149]
[1776622730167,47.47,74838.15,0.0,0.09031,5e-05,10.22411]
[1776622730257,47.47,74838.15,0.0,0.09031,5e-05,10.22411]
[1776622735282,47.46,74836.15,0.0,0.09019,5e-05,10.21353]
[1776622736946,47.46,74836.15,0.0,0.09019,5e-05,10.21353]
[1776622737004,47.46,74836.15,0.0,0.09019,5e-05,10.21353]
[1776622742332,47.46,74837.96,0.0,0.09027,5e-05,10.22087]
[1776622742362,47.46,74837.96,0.0,0.09027,5e-05,10.22087]
[1776622748372,47.46,74840.38,0.0,0.09039,5e-05,10.23086]
[1776622753897,47.45,74840.9,0.0,0.09041,5e-05,10.23268]
[1776622753974,47.45,74840.9,0.0,0.09041,5e-05,10.23268]
[1776622754509,47.45,74841.29,0.0,0.09042,5e-05,10.23388]
[1776622754577,47.45,74841.29,0.0,0.09042,5e-05,10.23388]
[1776622760457,47.45,74831.8,0.0,0.08989,5e-05,10.1878]
[1776622765493,47.45,74831.06,0.0,0.08984,5e-05,10.18362]
[1776622770528,47.45,74829.94,0.0,0.08977,5e-05,10.17765]
[1776622771766,47.45,74829.94,0.0,0.08977,5e-05,10.17765]
[1776622771785,47.45,74829.94,0.0,0.08977,5e-05,10.17765]
[1776622771825,47.45,74827.67,0.0,0.08961,5e-05,10.16276]
[1776622774262,47.45,74827.67,0.0,0.08961,5e-05,10.16234]
[1776622775982,47.44,74827.67,0.0,0.0896,5e-05,10.16191]
[1776622776016,47.44,74827.67,0.0,0.08959,5e-05,10.16107]
[1776622781291,47.44,74826.56,0.0,0.08951,5e-05,10.15418]
[1776622786642,47.43,74826.13,0.0,0.08946,5e-05,10.14974]
[1776622792183,47.43,74820.26,0.0,0.08913,5e-05,10.12054]
[1776622795468,47.42,74821.23,0.0,0.08916,5e-05,10.12371]
[1776622797887,47.42,74800.0,0.0,0.088,5e-05,10.02257]
[1776622800650,47.42,74795.61,0.0,0.08776,5e-05,10.00175]
[1776622802446,47.42,74786.68,0.0,0.08728,5e-05,9.95953]
[1776622802522,47.42,74786.68,0.0,0.08728,5e-05,9.95953]
[1776622802765,47.42,74783.41,0.0,0.08711,5e-05,9.94409]
[1776622806448,47.42,74775.04,0.0,0.08666,5e-05,9.90474]
[1776622811532,47.42,74773.19,0.0,0.08656,5e-05,9.89587]
[1776622813187,47.42,74773.57,0.0,0.08658,5e-05,9.89764]
[1776622812833,47.42,74757.36,0.0,0.08572,5e-05,9.82222]
[1776622814251,47.42,74754.24,0.0,0.08556,5e-05,9.80782]
[1776622818782,47.42,74773.3,0.0,0.08657,5e-05,9.89673]
[1776622824190,47.42,74775.21,0.0,0.08667,5e-05,9.90541]
[1776622825925,47.42,74752.82,0.0,0.08548,5e-05,9.80114]
[1776622830958,47.42,74748.61,0.0,0.08527,5e-05,9.78214]
[1776622835993,47.42,74756.71,0.0,0.08567,5e-05,9.81635]
[1776622841030,47.42,74757.67,0.0,0.08573,5e-05,9.82127]
[1776622844054,47.42,74743.77,0.0,0.085,5e-05,9.75719]
[1776622847073,47.42,74759.83,0.0,0.08585,5e-05,9.83209]
[1776622852109,47.42,74762.42,0.0,0.08599,5e-05,9.84437]
[1776622853816,47.42,74761.35,0.0,0.08593,5e-05,9.83944]
[1776622854217,47.42,74769.4,0.0,0.08636,5e-05,9.87697]
[1776622855764,47.42,74769.4,0.0,0.08636,5e-05,9.87697]
[1776622859158,47.42,74782.17,0.0,0.08703,5e-05,9.93628]
[1776622864193,47.42,74776.1,0.0,0.0867,5e-05,9.90743]
[1776622869623,47.42,74785.86,0.0,0.08722,5e-05,9.9525]
[1776622872458,47.42,74782.0,0.0,0.087,5e-05,9.93382]
[1776622878292,47.42,74774.02,0.0,0.08657,5e-05,9.896]
[1776622879585,47.42,74774.02,0.0,0.08657,5e-05,9.896]
[1776622885342,47.42,74784.11,0.0,0.0871,5e-05,9.94236]
[1776622892010,47.42,74787.55,0.0,0.08728,5e-05,9.95813]
[1776622895988,47.41,74793.37,0.0,0.08755,5e-05,9.98026]
[1776622897673,47.41,74794.27,0.0,0.08759,5e-05,9.98403]
[1776622900831,47.41,74795.67,0.0,0.08766,5e-05,9.99037]
[1776622901334,47.41,74806.87,0.0,0.08825,5e-05,10.04196]
[1776622902743,47.41,74806.87,0.0,0.08825,5e-05,10.04196]
[1776622904763,47.41,74803.86,0.0,0.08808,5e-05,10.02729]
[1776622904907,47.41,74803.86,0.0,0.08808,5e-05,10.02729]
[1776622905172,47.41,74812.04,0.0,0.08852,5e-05,10.06515]
[1776622905939,47.41,74822.45,0.0,0.08908,5e-05,10.11405]
[1776622908007,47.4,74832.59,0.0,0.08963,5e-05,10.16174]
[1776622911510,47.4,74823.17,0.0,0.08911,5e-05,10.11688]
[1776622912263,47.4,74823.17,0.0,0.08911,5e-05,10.11688]
[1776622912284,47.4,74822.88,0.0,0.08909,5e-05,10.11534]
[1776622914126,47.4,74822.88,0.0,0.08909,5e-05,10.11534]
[1776622914134,47.4,74822.88,0.0,0.08909,5e-05,10.11534]
[1776622914199,47.4,74822.88,0.0,0.08909,5e-05,10.11534]
[1776622914299,47.4,74826.02,0.0,0.08926,5e-05,10.12998]
[1776622916279,47.4,74826.02,0.0,0.08926,5e-05,10.12998]
[1776622916291,47.4,74826.07,0.0,0.08926,5e-05,10.13003]
[1776622921740,47.4,74830.19,0.0,0.08948,5e-05,10.14894]
[1776622921773,47.4,74813.87,0.0,0.08859,5e-05,10.07174]
[1776622923046,47.4,74813.87,0.0,0.08859,5e-05,10.07174]
[1776622923315,47.4,74813.87,0.0,0.08859,5e-05,10.07174]
[1776622924613,47.4,74811.3,0.0,0.08845,5e-05,10.05929]
[1776622924707,47.4,74772.83,0.0,0.08639,5e-05,9.879]
[1776622927013,47.4,74772.83,0.0,0.08639,5e-05,9.87892]
[1776622927132,47.4,74772.83,0.0,0.08639,5e-05,9.87892]
[1776622927218,47.4,74776.89,0.0,0.08661,5e-05,9.89785]
[1776622927637,47.4,74776.89,0.0,0.08661,5e-05,9.89785]
[1776622927909,47.4,74776.89,0.0,0.08661,5e-05,9.89785]
[1776622929375,47.4,74778.19,0.0,0.08667,5e-05,9.90392]
[1776622929624,47.4,74778.19,0.0,0.08667,5e-05,9.9039]
[1776622931197,47.4,74786.69,0.0,0.08713,5e-05,9.9437]
[1776622931218,47.4,74784.11,0.0,0.08699,5e-05,9.93155]
[1776622932439,47.4,74787.61,0.0,0.08718,5e-05,9.94792]
[1776622932716,47.4,74787.61,0.0,0.08718,5e-05,9.94785]
[1776622935942,47.4,74771.54,0.0,0.08632,5e-05,9.87263]
[1776622941787,47.4,74780.7,0.0,0.08681,5e-05,9.91548]
[1776622942437,47.4,74780.7,0.0,0.08681,5e-05,9.91548]
[1776622943257,47.4,74780.7,0.0,0.08681,5e-05,9.91548]
[1776622943779,47.4,74782.4,0.0,0.0869,5e-05,9.92338]
[1776622944322,47.4,74782.95,0.0,0.08692,5e-05,9.92588]
[1776622944436,47.4,74782.95,0.0,0.08692,5e-05,9.92588]
[1776622944516,47.4,74782.95,0.0,0.08692,5e-05,9.92588]
[1776622944915,47.4,74782.95,0.0,0.08692,5e-05,9.92588]
[1776622944983,47.4,74782.95,0.0,0.08692,5e-05,9.92588]
[1776622944989,47.4,74793.06,0.0,0.08746,5e-05,9.97317]
[1776622950552,47.4,74790.06,0.0,0.0873,5e-05,9.95891]
[1776622956890,47.4,74787.21,0.0,0.08711,5e-05,9.94129]
[1776622958584,47.4,74780.11,0.0,0.08674,5e-05,9.90799]
[1776622958904,47.4,74776.74,0.0,0.08656,5e-05,9.89219]
[1776622961925,47.4,74760.06,0.0,0.08567,5e-05,9.81453]
[1776622966962,47.4,74755.71,0.0,0.08545,5e-05,9.79472]
[1776622971995,47.4,74749.41,0.0,0.08512,5e-05,9.7658]
[1776622977030,47.4,74736.15,0.0,0.08444,5e-05,9.70504]
[1776622977659,47.4,74736.15,0.0,0.08444,5e-05,9.70504]
[1776622978376,47.4,74736.15,0.0,0.08444,5e-05,9.70504]
[1776622978414,47.4,74723.76,0.0,0.0838,5e-05,9.648]
[1776622979569,47.4,74718.66,0.0,0.08353,5e-05,9.62475]
[1776622980639,47.4,74718.66,0.0,0.08354,5e-05,9.62503]
[1776622980691,47.4,74718.66,0.0,0.08354,5e-05,9.62503]
[1776622981159,47.4,74718.66,0.0,0.08354,5e-05,9.62503]
[1776622981213,47.4,74718.66,0.0,0.08354,5e-05,9.62503]
[1776622981305,47.4,74718.66,0.0,0.08354,5e-05,9.62503]
[1776622981328,47.4,74713.64,0.0,0.08328,5e-05,9.60221]
[1776622981696,47.4,74713.64,0.0,0.08328,5e-05,9.60221]
[1776622982072,47.4,74713.64,0.0,0.08328,5e-05,9.60253]
[1776622982684,47.4,74713.64,0.0,0.08328,5e-05,9.60253]
[1776622982721,47.4,74713.64,0.0,0.08328,5e-05,9.60253]
[1776622983015,47.4,74713.64,0.0,0.08328,5e-05,9.60253]
[1776622983454,47.4,74713.64,0.0,0.08328,5e-05,9.60253]
[1776622983095,47.4,74727.91,0.0,0.08403,5e-05,9.66856]
[1776622983507,47.4,74727.91,0.0,0.08403,5e-05,9.66856]
[1776622984093,47.4,74727.91,0.0,0.08403,5e-05,9.6688]
[1776622985204,47.4,74742.11,0.0,0.08477,5e-05,9.7346]
[1776622987579,47.41,74746.55,0.0,0.08501,5e-05,9.75543]
[1776622988114,47.41,74748.06,0.0,0.08509,5e-05,9.76254]
[1776622989222,47.41,74748.06,0.0,0.08509,5e-05,9.76254]
[1776622989564,47.41,74746.26,0.0,0.08499,5e-05,9.75431]
[1776622992501,47.41,74749.68,0.0,0.08518,5e-05,9.7705]
[1776622993284,47.41,74749.68,0.0,0.08518,5e-05,9.7705]
[1776622993367,47.41,74749.68,0.0,0.08518,5e-05,9.7705]
[1776622993369,47.41,74735.54,0.0,0.08444,5e-05,9.7051]
[1776622995231,47.41,74735.54,0.0,0.08444,5e-05,9.70496]
[1776622995236,47.41,74724.67,0.0,0.08387,5e-05,9.6547]
[1776622996144,47.41,74724.67,0.0,0.08387,5e-05,9.6547]
[1776622996999,47.41,74725.28,0.0,0.0839,5e-05,9.65746]
[1776623001849,47.41,74732.33,0.0,0.08426,5e-05,9.68971]
[1776623002219,47.41,74732.4,0.0,0.08427,5e-05,9.68996]
[1776623003200,47.41,74732.4,0.0,0.08427,5e-05,9.68996]
[1776623003727,47.41,74732.31,0.0,0.08426,5e-05,9.68947]
[1776623004235,47.41,74732.36,0.0,0.08426,5e-05,9.68964]
[1776623009267,47.4,74742.42,0.0,0.08478,5e-05,9.73562]
[1776623014303,47.4,74741.77,0.0,0.08472,5e-05,9.72846]
[1776623019342,47.4,74740.48,0.0,0.08464,5e-05,9.72212]
[1776623025380,47.41,74735.55,0.0,0.0844,5e-05,9.70063]
[1776623030415,47.41,74734.66,0.0,0.08437,5e-05,9.69782]
[1776623035451,47.41,74736.27,0.0,0.08446,5e-05,9.70543]
[1776623040486,47.41,74736.26,0.0,0.08445,5e-05,9.70523]
[1776623040850,47.41,74736.26,0.0,0.08445,5e-05,9.70523]
[1776623042420,47.41,74734.25,0.0,0.08435,5e-05,9.69592]
[1776623042514,47.41,74720.9,0.0,0.08366,5e-05,9.63439]
[1776623043040,47.41,74720.9,0.0,0.08366,5e-05,9.63439]
[1776623043184,47.41,74720.9,0.0,0.08366,5e-05,9.63439]
[1776623044142,47.41,74723.43,0.0,0.08379,5e-05,9.6461]
[1776623044244,47.41,74723.43,0.0,0.08379,5e-05,9.6461]
[1776623044922,47.41,74714.89,0.0,0.08335,5e-05,9.60689]
[1776623044989,47.41,74714.89,0.0,0.08335,5e-05,9.60689]
[1776623045930,47.41,74714.84,0.0,0.08335,5e-05,9.60678]
[1776623045988,47.41,74714.84,0.0,0.08335,5e-05,9.60678]
[1776623046030,47.41,74714.84,0.0,0.08335,5e-05,9.60678]
[1776623046104,47.41,74714.84,0.0,0.08335,5e-05,9.60678]
[1776623046452,47.41,74714.84,0.0,0.08335,5e-05,9.60678]
[1776623046532,47.41,74715.02,0.0,0.08336,5e-05,9.60772]
[1776623047224,47.41,74715.02,0.0,0.08336,5e-05,9.60772]
[1776623047546,47.41,74715.02,0.0,0.08336,5e-05,9.60772]
[1776623048542,47.41,74701.87,0.0,0.08268,5e-05,9.54723]
[1776623053562,47.41,74694.84,0.0,0.08232,5e-05,9.51515]
[1776623055811,47.41,74693.47,0.0,0.08225,5e-05,9.50883]
[1776623061598,47.41,74695.23,0.0,0.08235,5e-05,9.51774]
[1776623064017,47.41,74695.42,0.0,0.08236,5e-05,9.5189]
[1776623068750,47.41,74700.02,0.0,0.08261,5e-05,9.54089]
[1776623070809,47.42,74684.18,0.0,0.08181,5e-05,9.46909]
[1776623076741,47.42,74678.38,0.0,0.08149,5e-05,9.43891]
[1776623078099,47.42,74678.38,0.0,0.08149,5e-05,9.43891]
[1776623083084,47.42,74676.17,0.0,0.08138,5e-05,9.42954]
[1776623088843,47.42,74673.5,0.0,0.08126,5e-05,9.4189]
[1776623093879,47.43,74673.02,0.0,0.08125,5e-05,9.41777]
[1776623096994,47.43,74658.35,0.0,0.08052,5e-05,9.35143]
[1776623102098,47.43,74656.22,0.0,0.08041,5e-05,9.3419]
[1776623102252,47.43,74656.22,0.0,0.08041,5e-05,9.3419]
[1776623102277,47.43,74654.42,0.0,0.08032,5e-05,9.33381]
[1776623103353,47.43,74654.42,0.0,0.08032,5e-05,9.33381]
[1776623103408,47.43,74654.71,0.0,0.08034,5e-05,9.33523]
[1776623106089,47.43,74656.68,0.0,0.08044,5e-05,9.34423]
[1776623106099,47.43,74646.47,0.0,0.07992,5e-05,9.29799]
[1776623107421,47.43,74646.47,0.0,0.07992,5e-05,9.29799]
[1776623108113,47.43,74638.39,0.0,0.07952,5e-05,9.26153]
[1776623108176,47.43,74636.3,0.0,0.07942,5e-05,9.25221]
[1776623108693,47.43,74636.3,0.0,0.07942,5e-05,9.25221]
[1776623109492,47.43,74636.3,0.0,0.07942,5e-05,9.25221]
[1776623109622,47.43,74636.3,0.0,0.07942,5e-05,9.25221]
[1776623109651,47.43,74630.21,0.0,0.07912,5e-05,9.2249]
[1776623110224,47.43,74630.21,0.0,0.07912,5e-05,9.2249]
[1776623110290,47.43,74616.05,0.0,0.07842,5e-05,9.16132]
[1776623110911,47.43,74616.05,0.0,0.07842,5e-05,9.16132]
[1776623111500,47.43,74616.05,0.0,0.07842,5e-05,9.16132]
[1776623111605,47.43,74616.05,0.0,0.07842,5e-05,9.16132]
[1776623112492,47.43,74607.81,0.0,0.07801,5e-05,9.12453]
[1776623112577,47.43,74628.91,0.0,0.07906,5e-05,9.22006]
[1776623113056,47.43,74628.91,0.0,0.07906,5e-05,9.22006]
[1776623113160,47.43,74628.91,0.0,0.07906,5e-05,9.22006]
[1776623113377,47.43,74628.91,0.0,0.07906,5e-05,9.22006]
[1776623113425,47.43,74653.74,0.0,0.08031,5e-05,9.33258]
[1776623115094,47.43,74653.74,0.0,0.08031,5e-05,9.33258]
[1776623115183,47.43,74668.38,0.0,0.08105,5e-05,9.39945]
[1776623116759,47.43,74664.38,0.0,0.08085,5e-05,9.38185]
[1776623117663,47.44,74648.08,0.0,0.08004,5e-05,9.30846]
[1776623117879,47.44,74648.08,0.0,0.08004,5e-05,9.30846]
[1776623118454,47.44,74649.51,0.0,0.08012,5e-05,9.31554]
[1776623120960,47.44,74654.44,0.0,0.08038,5e-05,9.33931]
[1776623125081,47.45,74656.97,0.0,0.08053,5e-05,9.35266]
[1776623125292,47.45,74656.97,0.0,0.08053,5e-05,9.35266]
[1776623127140,47.45,74684.12,0.0,0.08191,5e-05,9.47688]
[1776623132271,47.45,74685.96,0.0,0.08199,5e-05,9.48271]
[1776623138092,47.45,74686.5,0.0,0.08203,5e-05,9.48649]
[1776623138218,47.45,74686.15,0.0,0.08202,5e-05,9.48508]
[1776623140235,47.45,74669.19,0.0,0.08116,5e-05,9.40812]
[1776623141526,47.45,74669.19,0.0,0.08116,5e-05,9.40812]
[1776623141690,47.46,74680.08,0.0,0.08172,5e-05,9.45834]
[1776623142096,47.46,74680.08,0.0,0.08172,5e-05,9.45834]
[1776623142126,47.46,74680.08,0.0,0.08172,5e-05,9.45834]
[1776623144061,47.46,74683.08,0.0,0.08188,5e-05,9.47226]
[1776623146274,47.46,74697.81,0.0,0.08264,5e-05,9.54047]
[1776623146899,47.46,74697.81,0.0,0.08264,5e-05,9.54047]
[1776623147281,47.46,74702.56,0.0,0.08289,5e-05,9.56262]
[1776623148926,47.46,74703.07,0.0,0.08292,5e-05,9.5653]
[1776623149298,47.46,74703.41,0.0,0.08294,5e-05,9.56719]
[1776623151440,47.46,74702.82,0.0,0.08291,5e-05,9.56481]
[1776623151903,47.46,74708.22,0.0,0.08319,5e-05,9.58993]
[1776623152237,47.46,74708.22,0.0,0.08319,5e-05,9.58993]
[1776623152335,47.46,74717.7,0.0,0.08369,5e-05,9.63414]
[1776623152944,47.46,74717.7,0.0,0.08369,5e-05,9.63414]
[1776623153323,47.47,74717.7,0.0,0.08369,5e-05,9.63437]
[1776623153889,47.47,74717.7,0.0,0.08369,5e-05,9.63437]
[1776623154448,47.47,74717.7,0.0,0.08369,5e-05,9.63437]
[1776623154519,47.47,74717.7,0.0,0.08369,5e-05,9.63437]
[1776623154533,47.47,74715.83,0.0,0.0836,5e-05,9.62577]
[1776623155582,47.47,74715.83,0.0,0.0836,5e-05,9.62577]
[1776623155676,47.47,74721.35,0.0,0.08388,5e-05,9.65144]
[1776623157874,47.47,74723.38,0.0,0.08399,5e-05,9.66128]
[1776623158383,47.47,74723.38,0.0,0.08399,5e-05,9.66128]
[1776623158566,47.47,74723.38,0.0,0.08399,5e-05,9.66128]
[1776623160429,47.47,74723.94,0.0,0.08403,5e-05,9.66432]
[1776623160476,47.47,74719.05,0.0,0.08378,5e-05,9.64201]
[1776623166419,47.47,74719.76,0.0,0.08383,5e-05,9.6466]
[1776623171454,47.47,74721.67,0.0,0.08394,5e-05,9.65657]
[1776623172592,47.47,74721.67,0.0,0.08394,5e-05,9.65657]
[1776623172670,47.48,74730.82,0.0,0.08442,5e-05,9.69907]
[1776623174516,47.48,74730.82,0.0,0.08442,5e-05,9.69937]
[1776623174586,47.48,74730.82,0.0,0.08442,5e-05,9.69937]
[1776623174687,47.48,74730.49,0.0,0.08441,5e-05,9.69809]
[1776623178688,47.48,74732.46,0.0,0.08452,5e-05,9.70794]
[1776623178743,47.48,74742.71,0.0,0.08506,5e-05,9.75582]
[1776623179460,47.48,74742.71,0.0,0.08506,5e-05,9.75582]
[1776623180522,47.48,74753.54,0.0,0.08563,5e-05,9.80619]
[1776623182536,47.48,74770.96,0.0,0.08655,5e-05,9.88734]
[1776623183422,47.48,74770.96,0.0,0.08655,5e-05,9.88734]
[1776623185101,47.48,74771.1,0.0,0.08657,5e-05,9.88851]
[1776623185555,47.48,74773.25,0.0,0.08668,5e-05,9.89877]
[1776623187603,47.48,74780.04,0.0,0.08705,5e-05,9.93067]
[1776623187672,47.48,74797.04,0.0,0.08795,5e-05,10.00993]
[1776623190881,47.48,74799.98,0.0,0.08811,5e-05,10.02382]
[1776623191597,47.48,74801.11,0.0,0.08814,5e-05,10.02503]
[1776623192000,47.48,74801.11,0.0,0.08814,5e-05,10.02503]
[1776623192013,47.48,74801.11,0.0,0.08814,5e-05,10.02503]
[1776623192603,47.48,74801.38,0.0,0.08815,5e-05,10.02612]
[1776623197766,47.48,74798.31,0.0,0.08798,5e-05,10.011]
[1776623198301,47.48,74798.29,0.0,0.08798,5e-05,10.01076]
[1776623200464,47.48,74795.51,0.0,0.08783,5e-05,9.99746]
[1776623200478,47.48,74795.51,0.0,0.08783,5e-05,9.99746]
[1776623200662,47.48,74792.4,0.0,0.08766,5e-05,9.98278]
[1776623203088,47.48,74795.57,0.0,0.08783,5e-05,9.99752]
[1776623203757,47.48,74798.96,0.0,0.088,5e-05,10.01315]
[1776623209722,47.48,74795.65,0.0,0.08782,5e-05,9.99696]
[1776623215766,47.48,74804.93,0.0,0.08832,5e-05,10.04086]
[1776623220800,47.48,74809.41,0.0,0.08857,5e-05,10.06212]
[1776623226448,47.48,74809.08,0.0,0.08855,5e-05,10.06069]
[1776623227941,47.48,74821.43,0.0,0.08922,5e-05,10.11885]
[1776623235442,47.48,74820.96,0.0,0.0892,5e-05,10.11762]
[1776623239805,47.48,74828.04,0.0,0.0896,5e-05,10.15203]
[1776623240190,47.48,74828.05,0.0,0.0896,5e-05,10.15231]
[1776623240884,47.49,74829.47,0.0,0.08969,5e-05,10.15945]
[1776623241739,47.49,74829.47,0.0,0.08969,5e-05,10.15945]
[1776623241807,47.49,74845.13,0.0,0.09055,5e-05,10.23412]
[1776623242194,47.49,74845.13,0.0,0.09055,5e-05,10.23412]
[1776623242395,47.49,74845.9,0.0,0.0906,5e-05,10.23813]
[1776623243205,47.49,74845.9,0.0,0.0906,5e-05,10.23813]
[1776623243218,47.49,74855.85,0.0,0.09115,6e-05,10.28563]
[1776623244078,47.49,74855.85,0.0,0.09115,6e-05,10.28563]
[1776623244096,47.49,74854.47,0.0,0.09107,5e-05,10.27909]
[1776623245293,47.49,74854.47,0.0,0.09107,5e-05,10.27909]
[1776623245388,47.49,74852.62,0.0,0.09097,5e-05,10.27062]
[1776623248705,47.49,74860.61,0.0,0.09142,6e-05,10.30882]
[1776623253531,47.49,74873.05,0.0,0.09209,6e-05,10.36524]
[1776623253549,47.49,74873.05,0.0,0.09209,6e-05,10.36524]
[1776623253618,47.49,74874.85,0.0,0.09219,6e-05,10.37423]
[1776623256637,47.5,74862.07,0.0,0.09149,6e-05,10.3139]
[1776623257690,47.5,74862.07,0.0,0.09149,6e-05,10.3139]
[1776623257773,47.5,74861.05,0.0,0.09144,6e-05,10.30906]
[1776623263704,47.5,74856.08,0.0,0.09117,6e-05,10.28611]
[1776623269656,47.5,74853.4,0.0,0.09102,5e-05,10.27339]
[1776623269735,47.5,74853.22,0.0,0.09101,5e-05,10.27253]
[1776623274998,47.5,74849.55,0.0,0.09081,5e-05,10.2551]
[1776623275481,47.5,74849.55,0.0,0.09081,5e-05,10.2551]
[1776623276191,47.5,74845.31,0.0,0.09058,5e-05,10.23504]
[1776623276845,47.5,74845.31,0.0,0.09058,5e-05,10.23504]
[1776623277196,47.5,74842.69,0.0,0.09043,5e-05,10.22263]
[1776623278402,47.5,74843.29,0.0,0.09047,5e-05,10.22548]
[1776623278429,47.5,74844.39,0.0,0.09053,5e-05,10.23068]
[1776623279655,47.5,74844.39,0.0,0.09053,5e-05,10.23068]
[1776623280402,47.5,74845.22,0.0,0.09057,5e-05,10.23461]
[1776623280952,47.5,74846.24,0.0,0.09063,5e-05,10.23943]
[1776623281113,47.5,74846.24,0.0,0.09063,5e-05,10.23943]
[1776623281602,47.5,74857.49,0.0,0.09125,6e-05,10.29272]
[1776623287047,47.5,74859.25,0.0,0.09134,6e-05,10.30127]
[1776623287171,47.5,74859.25,0.0,0.09134,6e-05,10.30127]
[1776623287465,47.5,74859.25,0.0,0.09134,6e-05,10.30127]
[1776623287645,47.5,74855.62,0.0,0.09114,6e-05,10.28404]
[1776623290134,47.5,74853.55,0.0,0.09103,5e-05,10.27413]
[1776623290149,47.5,74853.55,0.0,0.09103,5e-05,10.27413]
[1776623290978,47.5,74853.86,0.0,0.09105,5e-05,10.27552]
[1776623291949,47.5,74853.42,0.0,0.09102,5e-05,10.27328]
[1776623292846,47.5,74853.42,0.0,0.09102,5e-05,10.27328]
[1776623293847,47.5,74853.16,0.0,0.091,5e-05,10.27197]
[1776623296952,47.5,74855.24,0.0,0.09112,5e-05,10.28167]
[1776623297130,47.5,74855.24,0.0,0.09112,5e-05,10.28167]
[1776623297142,47.5,74855.24,0.0,0.09112,5e-05,10.28167]
[1776623297350,47.5,74856.69,0.0,0.0912,6e-05,10.28853]
[1776623301656,47.5,74850.43,0.0,0.09085,5e-05,10.25875]
[1776623302743,47.5,74847.87,0.0,0.09071,5e-05,10.24658]
[1776623302794,47.5,74847.87,0.0,0.09071,5e-05,10.24658]
[1776623303644,47.5,74844.35,0.0,0.09052,5e-05,10.22985]
[1776623304568,47.5,74846.04,0.0,0.09061,5e-05,10.23784]
[1776623304785,47.5,74846.04,0.0,0.09061,5e-05,10.23784]
[1776623306833,47.5,74847.73,0.0,0.0907,5e-05,10.24582]
[1776623306851,47.5,74853.7,0.0,0.09103,5e-05,10.27408]
[1776623307756,47.5,74853.7,0.0,0.09103,5e-05,10.27408]
[1776623308242,47.5,74855.81,0.0,0.09114,6e-05,10.28404]
[1776623308305,47.5,74855.81,0.0,0.09114,6e-05,10.28404]
[1776623308432,47.5,74855.81,0.0,0.09114,6e-05,10.28404]
[1776623308449,47.5,74855.81,0.0,0.09114,6e-05,10.28404]
[1776623308455,47.5,74855.81,0.0,0.09114,6e-05,10.28404]
[1776623308556,47.5,74860.85,0.0,0.09142,6e-05,10.30797]
[1776623314539,47.49,74868.35,0.0,0.0918,6e-05,10.33933]
[1776623316991,47.49,74874.31,0.0,0.09213,6e-05,10.36764]
[1776623322196,47.5,74876.55,0.0,0.09226,6e-05,10.3785]
[1776623328571,47.5,74886.09,0.0,0.09279,6e-05,10.42407]
[1776623333773,47.5,74878.22,0.0,0.09235,6e-05,10.38633]
[1776623339264,47.49,74880.71,0.0,0.09248,6e-05,10.3978]
[1776623339365,47.49,74880.71,0.0,0.09248,6e-05,10.3978]
[1776623339409,47.49,74880.71,0.0,0.09248,6e-05,10.3978]
[1776623339644,47.49,74877.09,0.0,0.09228,6e-05,10.38046]
[1776623341420,47.49,74869.82,0.0,0.09188,6e-05,10.34578]
[1776623341543,47.49,74869.82,0.0,0.09188,6e-05,10.34578]
[1776623342726,47.49,74832.82,0.0,0.08985,5e-05,10.17056]
[1776623343223,47.49,74832.82,0.0,0.08985,5e-05,10.17056]
[1776623343678,47.49,74807.08,0.0,0.08845,5e-05,10.04955]
[1776623344100,47.49,74807.08,0.0,0.08845,5e-05,10.04955]
[1776623344288,47.49,74807.08,0.0,0.08845,5e-05,10.04955]
[1776623344685,47.49,74778.36,0.0,0.08692,5e-05,9.91551]
[1776623345518,47.49,74778.36,0.0,0.08692,5e-05,9.91551]
[1776623345692,47.49,74771.77,0.0,0.08657,5e-05,9.8848]
[1776623346349,47.49,74771.77,0.0,0.08657,5e-05,9.8848]
[1776623346413,47.49,74771.77,0.0,0.08657,5e-05,9.8848]
[1776623346699,47.5,74773.1,0.0,0.08664,5e-05,9.89125]
[1776623351087,47.5,74770.98,0.0,0.08654,5e-05,9.88207]
[1776623351136,47.5,74770.98,0.0,0.08654,5e-05,9.88207]
[1776623353736,47.5,74778.8,0.0,0.08696,5e-05,9.91866]
[1776623353784,47.5,74780.29,0.0,0.08704,5e-05,9.92564]
[1776623357298,47.5,74773.17,0.0,0.08666,5e-05,9.89252]
[1776623360437,47.5,74792.3,0.0,0.08768,5e-05,9.98165]
[1776623365833,47.5,74794.96,0.0,0.08782,5e-05,9.99449]
[1776623369892,47.5,74794.28,0.0,0.08779,5e-05,9.99151]
[1776623369937,47.5,74794.28,0.0,0.08779,5e-05,9.99151]
[1776623370868,47.5,74800.8,0.0,0.08814,5e-05,10.02198]
[1776623371498,47.5,74800.8,0.0,0.08814,5e-05,10.02198]
[1776623371507,47.5,74800.8,0.0,0.08814,5e-05,10.02198]
[1776623371877,47.5,74800.99,0.0,0.08812,5e-05,10.01883]
[1776623372565,47.5,74800.99,0.0,0.08812,5e-05,10.01883]
[1776623372945,47.5,74800.99,0.0,0.08812,5e-05,10.01883]
[1776623372887,47.5,74798.76,0.0,0.088,5e-05,10.00825]
[1776623373892,47.5,74799.53,0.0,0.08804,5e-05,10.01173]
[1776623378343,47.5,74806.39,0.0,0.0884,5e-05,10.0439]
[1776623378926,47.5,74807.11,0.0,0.08844,5e-05,10.04725]
[1776623381607,47.5,74807.11,0.0,0.08844,5e-05,10.04725]
[1776623381947,47.5,74806.99,0.0,0.08843,5e-05,10.04623]
[1776623386990,47.49,74815.35,0.0,0.08887,5e-05,10.08468]
[1776623392926,47.49,74821.75,0.0,0.08922,5e-05,10.11477]
[1776623397966,47.49,74821.55,0.0,0.0892,5e-05,10.11322]
[1776623403097,47.49,74823.99,0.0,0.08932,5e-05,10.12375]
[1776623406401,47.49,74824.75,0.0,0.08936,5e-05,10.12706]
[1776623406432,47.49,74822.04,0.0,0.08921,5e-05,10.11378]
[1776623407233,47.49,74822.04,0.0,0.08921,5e-05,10.11378]
[1776623407289,47.49,74810.92,0.0,0.0886,5e-05,10.06124]
[1776623408549,47.49,74810.92,0.0,0.0886,5e-05,10.06124]
[1776623408596,47.49,74810.34,0.0,0.08857,5e-05,10.05827]
[1776623413856,47.49,74811.85,0.0,0.08864,5e-05,10.06471]
[1776623414751,47.49,74811.63,0.0,0.08863,5e-05,10.06352]
[1776623416639,47.48,74805.33,0.0,0.08828,5e-05,10.03366]
[1776623416700,47.48,74815.02,0.0,0.08881,5e-05,10.07905]
[1776623419209,47.48,74825.78,0.0,0.08938,5e-05,10.12915]
[1776623422748,47.48,74826.38,0.0,0.08941,5e-05,10.1315]
[1776623422849,47.48,74826.81,0.0,0.08943,5e-05,10.13329]
[1776623428177,47.48,74828.3,0.0,0.08949,5e-05,10.13882]
[1776623433306,47.47,74828.79,0.0,0.08947,5e-05,10.13595]
[1776623437170,47.47,74829.45,0.0,0.0895,5e-05,10.13831]
[1776623437274,47.47,74829.45,0.0,0.0895,5e-05,10.13831]
[1776623437517,47.47,74809.95,0.0,0.08844,5e-05,10.04633]
[1776623438278,47.47,74809.95,0.0,0.08844,5e-05,10.04633]
[1776623438800,47.47,74809.95,0.0,0.08844,5e-05,10.04633]
[1776623438820,47.47,74790.18,0.0,0.08738,5e-05,9.95372]
[1776623440317,47.47,74790.18,0.0,0.08738,5e-05,9.95352]
[1776623440721,47.47,74790.18,0.0,0.08738,5e-05,9.95352]
[1776623441532,47.47,74788.92,0.0,0.08732,5e-05,9.948]
[1776623447908,47.47,74789.05,0.0,0.08733,5e-05,9.94952]
[1776623450070,47.48,74792.46,0.0,0.08752,5e-05,9.9658]
[1776623453766,47.48,74792.82,0.0,0.08755,5e-05,9.96811]
[1776623453773,47.48,74793.61,0.0,0.08759,5e-05,9.97184]
[1776623457960,47.48,74793.28,0.0,0.08757,5e-05,9.97002]
[1776623457985,47.48,74799.62,0.0,0.08791,5e-05,9.99941]
[1776623463549,47.47,74804.14,0.0,0.08814,5e-05,10.01958]
[1776623463604,47.47,74803.76,0.0,0.08811,5e-05,10.01759]
[1776623469570,47.47,74801.34,0.0,0.08797,5e-05,10.00502]
[1776623474605,47.47,74800.75,0.0,0.08793,5e-05,10.00148]
[1776623478634,47.47,74816.29,0.0,0.08876,5e-05,10.07411]
[1776623483669,47.47,74818.9,0.0,0.0889,5e-05,10.08655]
[1776623485141,47.47,74819.14,0.0,0.08891,5e-05,10.08742]
[1776623485687,47.47,74818.38,0.0,0.08887,5e-05,10.0836]
[1776623489025,47.46,74811.38,0.0,0.08849,5e-05,10.05028]
[1776623489097,47.46,74809.29,0.0,0.08837,5e-05,10.0403]
[1776623494746,47.46,74808.8,0.0,0.08831,5e-05,10.03322]
[1776623496438,47.46,74809.38,0.0,0.08834,5e-05,10.03578]
[1776623496739,47.46,74809.38,0.0,0.08834,5e-05,10.03578]
[1776623496750,47.46,74809.38,0.0,0.08834,5e-05,10.03578]
[1776623496851,47.46,74804.64,0.0,0.08808,5e-05,10.01341]
[1776623497273,47.46,74804.64,0.0,0.08808,5e-05,10.01341]
[1776623497637,47.46,74804.64,0.0,0.08808,5e-05,10.01341]
[1776623497775,47.46,74804.64,0.0,0.08808,5e-05,10.01341]
[1776623497822,47.46,74804.64,0.0,0.08808,5e-05,10.01341]
[1776623498145,47.46,74779.89,0.0,0.08675,5e-05,9.89756]
[1776623500794,47.46,74790.17,0.0,0.0873,5e-05,9.9456]
[1776623501759,47.46,74790.17,0.0,0.0873,5e-05,9.9456]
[1776623501810,47.46,74778.32,0.0,0.08667,5e-05,9.89018]
[1776623504817,47.46,74764.99,0.0,0.08597,5e-05,9.8282]
[1776623509852,47.46,74766.5,0.0,0.08605,5e-05,9.83549]
[1776623514889,47.46,74765.66,0.0,0.08601,5e-05,9.83172]
[1776623519928,47.46,74761.4,0.0,0.08578,5e-05,9.81216]
[1776623525110,47.46,74763.35,0.0,0.08589,5e-05,9.82134]
[1776623531003,47.46,74762.16,0.0,0.08583,5e-05,9.81593]
[1776623533403,47.46,74761.63,0.0,0.0858,5e-05,9.81347]
[1776623537308,47.46,74768.69,0.0,0.08617,5e-05,9.84625]
[1776623538875,47.46,74767.05,0.0,0.08608,5e-05,9.83858]
[1776623539785,47.46,74762.42,0.0,0.08584,5e-05,9.81705]
[1776623545103,47.46,74763.39,0.0,0.08589,5e-05,9.82162]
[1776623550136,47.46,74767.58,0.0,0.08611,5e-05,9.84116]
[1776623553490,47.46,74768.09,0.0,0.08611,5e-05,9.83969]
[1776623553622,47.46,74768.09,0.0,0.08611,5e-05,9.83969]
[1776623553999,47.46,74768.09,0.0,0.08611,5e-05,9.83969]
[1776623555175,47.46,74784.26,0.0,0.08697,5e-05,9.91499]
[1776623560206,47.46,74787.18,0.0,0.08712,5e-05,9.92824]
[1776623560919,47.46,74787.18,0.0,0.08712,5e-05,9.92824]
[1776623565956,47.46,74791.0,0.0,0.08732,5e-05,9.94568]
[1776623571283,47.46,74787.66,0.0,0.08713,5e-05,9.92939]
[1776623578332,47.46,74788.97,0.0,0.0872,5e-05,9.93508]
[1776623581271,47.46,74790.02,0.0,0.08725,5e-05,9.93985]
[1776623581972,47.46,74790.02,0.0,0.08725,5e-05,9.93985]
[1776623582297,47.46,74791.38,0.0,0.08732,5e-05,9.94608]
[1776623583353,47.46,74785.19,0.0,0.08699,5e-05,9.91707]
[1776623584377,47.46,74774.8,0.0,0.08644,5e-05,9.86866]
[1776623587619,47.46,74770.32,0.0,0.0862,5e-05,9.8478]
[1776623589787,47.46,74755.99,0.0,0.08545,5e-05,9.78158]
[1776623592434,47.46,74744.39,0.0,0.08485,5e-05,9.72812]
[1776623597470,47.46,74747.86,0.0,0.08504,5e-05,9.74504]
[1776623599676,47.46,74762.67,0.0,0.08582,5e-05,9.81394]
[1776623605524,47.46,74755.94,0.0,0.08547,5e-05,9.78314]
[1776623610562,47.46,74751.94,0.0,0.08526,5e-05,9.76502]
[1776623615595,47.47,74752.53,0.0,0.08527,5e-05,9.76465]
[1776623620630,47.47,74754.46,0.0,0.08538,5e-05,9.77427]
[1776623623979,47.47,74737.53,0.0,0.0845,5e-05,9.69636]
[1776623628988,47.47,74736.16,0.0,0.08444,5e-05,9.69095]
[1776623629569,47.47,74736.02,0.0,0.08444,5e-05,9.69076]
[1776623629579,47.47,74736.02,0.0,0.08444,5e-05,9.69076]
[1776623629693,47.47,74736.02,0.0,0.08444,5e-05,9.69076]
[1776623631707,47.47,74718.95,0.0,0.08356,5e-05,9.61297]
[1776623634106,47.47,74718.26,0.0,0.08353,5e-05,9.60979]
[1776623635921,47.48,74718.05,0.0,0.08352,5e-05,9.60957]
[1776623641132,47.48,74720.03,0.0,0.08365,5e-05,9.6209]
[1776623642238,47.48,74718.87,0.0,0.0836,5e-05,9.61594]
[1776623642547,47.48,74720.53,0.0,0.08368,5e-05,9.62358]
[1776623643952,47.48,74720.53,0.0,0.08369,5e-05,9.62396]
[1776623648403,47.49,74716.61,0.0,0.08351,5e-05,9.60789]
[1776623648716,47.49,74716.61,0.0,0.08351,5e-05,9.60789]
[1776623650459,47.49,74721.26,0.0,0.08375,5e-05,9.62978]
[1776623650904,47.49,74721.26,0.0,0.08375,5e-05,9.62978]
[1776623651817,47.49,74726.93,0.0,0.08405,5e-05,9.65596]
[1776623653476,47.49,74732.61,0.0,0.08435,5e-05,9.68224]
[1776623655875,47.49,74721.18,0.0,0.08375,5e-05,9.62965]
[1776623656534,47.49,74721.18,0.0,0.08375,5e-05,9.62965]
[1776623657036,47.49,74721.18,0.0,0.08375,5e-05,9.62965]
[1776623657394,47.49,74724.91,0.0,0.08395,5e-05,9.64691]
[1776623657608,47.49,74724.91,0.0,0.08395,5e-05,9.64691]
[1776623658543,47.49,74724.91,0.0,0.08395,5e-05,9.647]
[1776623660098,47.49,74734.23,0.0,0.08443,5e-05,9.69002]
[1776623660515,47.49,74733.94,0.0,0.08442,5e-05,9.689]
[1776623666951,47.49,74728.9,0.0,0.08416,5e-05,9.66569]
[1776623672645,47.49,74727.23,0.0,0.08407,5e-05,9.65797]
[1776623679966,47.49,74724.16,0.0,0.08388,5e-05,9.63987]
[1776623686086,47.49,74722.35,0.0,0.08379,5e-05,9.63214]
[1776623695150,47.5,74721.9,0.0,0.0838,5e-05,9.63284]
[1776623700183,47.5,74721.57,0.0,0.0838,5e-05,9.63285]
[1776623705219,47.51,74722.55,0.0,0.08387,5e-05,9.63881]
[1776623709568,47.51,74714.21,0.0,0.08345,5e-05,9.6012]
[1776623714284,47.51,74698.96,0.0,0.08266,5e-05,9.53077]
[1776623719318,47.51,74698.19,0.0,0.08262,5e-05,9.52715]
[1776623722341,47.51,74709.54,0.0,0.0832,5e-05,9.57908]
[1776623725289,47.51,74717.04,0.0,0.08359,5e-05,9.61353]
[1776623725372,47.51,74706.34,0.0,0.08304,5e-05,9.5644]
[1776623730397,47.51,74704.36,0.0,0.08293,5e-05,9.55502]
[1776623735432,47.51,74703.09,0.0,0.08283,5e-05,9.54489]
[1776623740468,47.5,74703.93,0.0,0.08287,5e-05,9.54823]
[1776623746511,47.5,74711.95,0.0,0.08328,5e-05,9.58486]
[1776623752552,47.5,74714.48,0.0,0.08341,5e-05,9.59653]
[1776623757749,47.5,74713.03,0.0,0.08333,5e-05,9.58957]
[1776623757771,47.5,74713.03,0.0,0.08333,5e-05,9.58957]
[1776623758014,47.5,74713.03,0.0,0.08333,5e-05,9.58957]
[1776623759558,47.5,74712.48,0.0,0.0833,5e-05,9.58673]
[1776623759937,47.5,74712.48,0.0,0.0833,5e-05,9.58673]
[1776623759955,47.5,74712.48,0.0,0.0833,5e-05,9.58673]
[1776623759975,47.5,74712.48,0.0,0.0833,5e-05,9.58673]
[1776623759977,47.5,74723.22,0.0,0.08385,5e-05,9.63593]
[1776623760926,47.5,74723.22,0.0,0.08385,5e-05,9.63593]
[1776623760951,47.5,74727.24,0.0,0.08406,5e-05,9.65439]
[1776623761722,47.5,74727.24,0.0,0.08406,5e-05,9.65439]
[1776623762276,47.5,74727.24,0.0,0.08406,5e-05,9.65439]
[1776623763964,47.5,74728.46,0.0,0.08413,5e-05,9.66052]
[1776623764050,47.5,74729.91,0.0,0.08421,5e-05,9.6672]
[1776623766376,47.5,74731.19,0.0,0.08427,5e-05,9.67326]
[1776623766381,47.5,74731.49,0.0,0.08429,5e-05,9.67464]
[1776623768857,47.5,74733.37,0.0,0.08439,5e-05,9.68354]
[1776623768912,47.5,74733.37,0.0,0.08439,5e-05,9.68354]
[1776623768921,47.5,74733.37,0.0,0.08439,5e-05,9.68354]
[1776623769002,47.5,74735.08,0.0,0.08448,5e-05,9.69154]
[1776623774111,47.51,74734.69,0.0,0.08447,5e-05,9.69033]
[1776623774398,47.51,74734.69,0.0,0.08447,5e-05,9.69033]
[1776623774711,47.51,74735.82,0.0,0.08453,5e-05,9.69594]
[1776623775718,47.51,74753.21,0.0,0.08544,5e-05,9.77655]
[1776623777751,47.51,74756.58,0.0,0.08562,5e-05,9.79235]
[1776623777789,47.51,74754.99,0.0,0.08554,5e-05,9.78517]
[1776623784601,47.51,74756.29,0.0,0.08561,5e-05,9.79149]
[1776623788092,47.51,74748.81,0.0,0.08522,5e-05,9.75717]
[1776623788128,47.51,74750.97,0.0,0.08534,5e-05,9.76729]
[1776623791881,47.51,74747.42,0.0,0.08516,5e-05,9.75118]
[1776623792675,47.51,74746.55,0.0,0.08508,5e-05,9.74339]
[1776623792679,47.51,74746.55,0.0,0.08508,5e-05,9.74339]
[1776623792686,47.51,74746.55,0.0,0.08508,5e-05,9.74339]
[1776623797872,47.51,74746.51,0.0,0.08509,5e-05,9.74385]
[1776623798686,47.51,74746.51,0.0,0.08509,5e-05,9.74385]
[1776623798812,47.51,74746.51,0.0,0.08509,5e-05,9.74385]
[1776623799083,47.51,74742.72,0.0,0.08489,5e-05,9.72651]
[1776623799531,47.51,74742.72,0.0,0.08489,5e-05,9.72651]
[1776623799886,47.51,74742.72,0.0,0.08489,5e-05,9.72651]
[1776623804921,47.52,74740.78,0.0,0.0848,5e-05,9.71824]
[1776623809955,47.51,74735.42,0.0,0.08451,5e-05,9.69299]
[1776623814994,47.51,74738.82,0.0,0.08469,5e-05,9.70842]
[1776623819021,47.51,74748.83,0.0,0.08521,5e-05,9.7543]
[1776623824056,47.51,74749.62,0.0,0.08524,5e-05,9.75764]
[1776623824660,47.51,74749.62,0.0,0.08524,5e-05,9.75764]
[1776623824742,47.51,74749.62,0.0,0.08524,5e-05,9.75764]
[1776623825062,47.51,74749.58,0.0,0.08524,5e-05,9.75746]
[1776623826647,47.51,74753.87,0.0,0.08547,5e-05,9.77746]
[1776623827219,47.51,74753.87,0.0,0.08547,5e-05,9.77746]
[1776623827271,47.51,74754.72,0.0,0.08551,5e-05,9.78139]
[1776623827585,47.51,74754.72,0.0,0.08551,5e-05,9.78139]
[1776623827594,47.51,74754.72,0.0,0.08551,5e-05,9.78139]
[1776623828083,47.51,74754.72,0.0,0.08551,5e-05,9.78142]
[1776623829273,47.51,74754.72,0.0,0.08551,5e-05,9.78142]
[1776623829345,47.51,74760.58,0.0,0.08582,5e-05,9.80867]
[1776623832111,47.51,74772.77,0.0,0.08647,5e-05,9.86531]
[1776623837153,47.51,74765.52,0.0,0.08608,5e-05,9.83117]
[1776623842478,47.51,74770.89,0.0,0.08636,5e-05,9.85598]
[1776623843061,47.51,74771.46,0.0,0.08639,5e-05,9.85858]
[1776623843627,47.51,74771.94,0.0,0.08641,5e-05,9.86081]
[1776623844343,47.51,74771.94,0.0,0.08641,5e-05,9.86081]
[1776623845056,47.51,74763.55,0.0,0.08597,5e-05,9.82173]
[1776623849779,47.51,74767.45,0.0,0.08617,5e-05,9.83975]
[1776623851684,47.51,74760.11,0.0,0.08576,5e-05,9.80179]
[1776623852258,47.51,74759.94,0.0,0.08575,5e-05,9.80102]
[1776623855828,47.51,74767.15,0.0,0.08613,5e-05,9.83445]
[1776623856287,47.51,74755.35,0.0,0.08551,5e-05,9.77974]
[1776623856823,47.51,74755.35,0.0,0.08551,5e-05,9.77974]
[1776623860554,47.51,74747.46,0.0,0.0851,5e-05,9.74357]
[1776623861324,47.51,74747.46,0.0,0.0851,5e-05,9.74365]
[1776623862330,47.51,74767.21,0.0,0.08614,5e-05,9.83522]
[1776623863883,47.51,74769.46,0.0,0.08626,5e-05,9.84562]
[1776623864344,47.51,74769.46,0.0,0.08626,5e-05,9.84554]
[1776623865565,47.51,74769.14,0.0,0.08624,5e-05,9.84397]
[1776623866359,47.51,74770.13,0.0,0.08629,5e-05,9.84841]
[1776623870816,47.51,74773.22,0.0,0.08645,5e-05,9.86251]
[1776623871393,47.51,74773.32,0.0,0.08645,5e-05,9.86286]
[1776623876428,47.51,74777.55,0.0,0.08667,5e-05,9.88188]
[1776623881463,47.51,74784.56,0.0,0.08703,5e-05,9.91391]
[1776623886499,47.5,74784.85,0.0,0.08704,5e-05,9.91436]
[1776623891534,47.5,74784.22,0.0,0.087,5e-05,9.91079]
[1776623897576,47.5,74785.41,0.0,0.08705,5e-05,9.91574]
[1776623902610,47.5,74776.39,0.0,0.08657,5e-05,9.87339]
[1776623909526,47.5,74777.25,0.0,0.08661,5e-05,9.87725]
[1776623910565,47.5,74777.98,0.0,0.08665,5e-05,9.88059]
[1776623911027,47.5,74777.23,0.0,0.08661,5e-05,9.87707]
[1776623911079,47.5,74771.52,0.0,0.08628,5e-05,9.84654]
[1776623913687,47.5,74760.38,0.0,0.08569,5e-05,9.79489]
[1776623918723,47.5,74759.13,0.0,0.08563,5e-05,9.78954]
[1776623923760,47.5,74751.51,0.0,0.08523,5e-05,9.75433]
[1776623928797,47.5,74745.62,0.0,0.08492,5e-05,9.72664]
[1776623933831,47.5,74749.09,0.0,0.08509,5e-05,9.74166]
[1776623938867,47.49,74748.43,0.0,0.08504,5e-05,9.73713]
[1776623943902,47.49,74746.62,0.0,0.08493,5e-05,9.72749]
[1776623948938,47.49,74743.5,0.0,0.08475,5e-05,9.71184]
[1776623953974,47.48,74742.03,0.0,0.08466,5e-05,9.7038]
[1776623960017,47.48,74738.71,0.0,0.08447,5e-05,9.68703]
[1776623966058,47.48,74739.07,0.0,0.08447,5e-05,9.68726]
[1776623971093,47.47,74742.47,0.0,0.0846,5e-05,9.69782]
[1776623972103,47.47,74754.14,0.0,0.08521,5e-05,9.75185]
[1776623977135,47.47,74755.34,0.0,0.08528,5e-05,9.75734]
[1776623981239,47.47,74756.9,0.0,0.08536,5e-05,9.76453]
[1776623981251,47.47,74756.9,0.0,0.08536,5e-05,9.76453]
[1776623981259,47.47,74756.9,0.0,0.08536,5e-05,9.76453]
[1776623981381,47.47,74757.09,0.0,0.08537,5e-05,9.76539]
[1776623984184,47.47,74774.82,0.0,0.0863,5e-05,9.84757]
[1776623989219,47.47,74779.49,0.0,0.08654,5e-05,9.86882]
[1776623994496,47.47,74784.47,0.0,0.0868,5e-05,9.89148]
[1776623994545,47.47,74773.83,0.0,0.08624,5e-05,9.84177]
[1776623994956,47.47,74773.83,0.0,0.08624,5e-05,9.84177]
[1776623995463,47.47,74773.83,0.0,0.08624,5e-05,9.84177]
[1776623995552,47.47,74757.71,0.0,0.08538,5e-05,9.76677]
[1776623996888,47.47,74757.71,0.0,0.08538,5e-05,9.76681]
[1776623996902,47.47,74757.71,0.0,0.08538,5e-05,9.76681]
[1776623997275,47.47,74756.95,0.0,0.08534,5e-05,9.76334]
[1776624002310,47.47,74760.3,0.0,0.08552,5e-05,9.77907]
[1776624007345,47.47,74758.74,0.0,0.08545,5e-05,9.77225]
[1776624008907,47.47,74757.53,0.0,0.08538,5e-05,9.76664]
[1776624009269,47.47,74757.53,0.0,0.08538,5e-05,9.76664]
[1776624010415,47.47,74744.07,0.0,0.08468,5e-05,9.70442]
[1776624011680,47.47,74744.07,0.0,0.08468,5e-05,9.70442]
[1776624012341,47.47,74744.07,0.0,0.08468,5e-05,9.70432]
[1776624018432,47.47,74741.22,0.0,0.08451,5e-05,9.68991]
[1776624023529,47.47,74741.14,0.0,0.0845,5e-05,9.68886]
[1776624028252,47.46,74735.47,0.0,0.0842,5e-05,9.6619]
[1776624028592,47.46,74735.47,0.0,0.0842,5e-05,9.6619]
[1776624028613,47.46,74722.79,0.0,0.08354,5e-05,9.60343]
[1776624032306,47.46,74717.98,0.0,0.08325,5e-05,9.57662]
[1776624032758,47.46,74718.44,0.0,0.08327,5e-05,9.57845]
[1776624033456,47.46,74718.44,0.0,0.08327,5e-05,9.57845]
[1776624033551,47.46,74728.83,0.0,0.08381,5e-05,9.626]
[1776624035552,47.46,74739.32,0.0,0.08435,5e-05,9.6742]
[1776624037396,47.46,74739.39,0.0,0.08435,5e-05,9.6744]
[1776624038824,47.46,74739.38,0.0,0.08435,5e-05,9.67413]
[1776624041102,47.46,74735.99,0.0,0.08417,5e-05,9.6581]
[1776624042881,47.46,74724.75,0.0,0.08358,5e-05,9.6059]
[1776624042939,47.46,74724.75,0.0,0.08358,5e-05,9.6059]
[1776624042968,47.46,74724.75,0.0,0.08358,5e-05,9.6059]
[1776624042972,47.46,74724.75,0.0,0.08358,5e-05,9.6059]
[1776624045371,47.46,74723.98,0.0,0.08353,5e-05,9.60198]
[1776624046977,47.46,74724.67,0.0,0.08357,5e-05,9.60478]
[1776624047635,47.46,74725.69,0.0,0.08362,5e-05,9.60929]
[1776624048997,47.45,74725.59,0.0,0.08361,5e-05,9.60865]
[1776624049650,47.45,74725.59,0.0,0.08361,5e-05,9.60846]
[1776624051482,47.45,74725.59,0.0,0.08361,5e-05,9.60846]
[1776624052947,47.45,74726.43,0.0,0.08364,5e-05,9.61169]
[1776624053046,47.45,74726.43,0.0,0.08364,5e-05,9.61169]
[1776624053718,47.45,74726.43,0.0,0.08364,5e-05,9.61169]
[1776624053746,47.45,74725.77,0.0,0.08361,5e-05,9.60865]
[1776624053839,47.45,74725.77,0.0,0.08361,5e-05,9.60865]
[1776624054706,47.45,74747.34,0.0,0.08473,5e-05,9.70799]
[1776624055013,47.45,74747.34,0.0,0.08473,5e-05,9.70799]
[1776624055268,47.45,74747.34,0.0,0.08473,5e-05,9.70799]
[1776624055700,47.45,74776.49,0.0,0.08626,5e-05,9.8431]
[1776624056023,47.45,74776.49,0.0,0.08626,5e-05,9.8431]
[1776624058298,47.45,74770.14,0.0,0.08593,5e-05,9.81362]
[1776624063465,47.45,74771.39,0.0,0.086,5e-05,9.81965]
[1776624064491,47.45,74768.99,0.0,0.08587,5e-05,9.80857]
[1776624064521,47.45,74768.99,0.0,0.08587,5e-05,9.80857]
[1776624064675,47.45,74768.99,0.0,0.08587,5e-05,9.80857]
[1776624067441,47.45,74754.39,0.0,0.0851,5e-05,9.74058]
[1776624067460,47.45,74754.39,0.0,0.0851,5e-05,9.74058]
[1776624067784,47.45,74753.46,0.0,0.08505,5e-05,9.73613]
[1776624073236,47.45,74748.12,0.0,0.08475,5e-05,9.70994]
[1776624075519,47.45,74746.33,0.0,0.08465,5e-05,9.70111]
[1776624081356,47.44,74741.74,0.0,0.0844,5e-05,9.67872]
[1776624083889,47.44,74754.46,0.0,0.08505,5e-05,9.73663]
[1776624088924,47.44,74752.65,0.0,0.08494,5e-05,9.72685]
[1776624093958,47.43,74748.43,0.0,0.08467,5e-05,9.70209]
[1776624100000,47.43,74746.79,0.0,0.08457,5e-05,9.69304]
[1776624105348,47.43,74745.36,0.0,0.08449,5e-05,9.6855]
[1776624111082,47.43,74749.85,0.0,0.08471,5e-05,9.70534]
[1776624111356,47.43,74749.85,0.0,0.08471,5e-05,9.70534]
[1776624112133,47.43,74750.14,0.0,0.08472,5e-05,9.70641]
[1776624116176,47.42,74753.46,0.0,0.08489,5e-05,9.72137]
[1776624118204,47.42,74752.73,0.0,0.08485,5e-05,9.71799]
[1776624124172,47.42,74743.75,0.0,0.08437,5e-05,9.67568]
[1776624129207,47.42,74730.9,0.0,0.08369,5e-05,9.61477]
[1776624132540,47.42,74730.2,0.0,0.08364,5e-05,9.61101]
[1776624134541,47.42,74736.62,0.0,0.08397,5e-05,9.64007]
[1776624140284,47.41,74739.11,0.0,0.08408,5e-05,9.6494]
[1776624144490,47.41,74734.84,0.0,0.08384,5e-05,9.6288]
[1776624148691,47.41,74728.17,0.0,0.08349,5e-05,9.59707]
[1776624149460,47.4,74728.4,0.0,0.08349,5e-05,9.59766]
[1776624150772,47.4,74724.31,0.0,0.08328,5e-05,9.57884]
[1776624150775,47.4,74724.21,0.0,0.08327,5e-05,9.57794]
[1776624152369,47.4,74714.54,0.0,0.08274,5e-05,9.52945]
[1776624154280,47.4,74713.45,0.0,0.08268,5e-05,9.52433]
[1776624154382,47.4,74712.08,0.0,0.08261,5e-05,9.51793]
[1776624159417,47.4,74706.73,0.0,0.08233,5e-05,9.49303]
[1776624160424,47.4,74692.42,0.0,0.0816,5e-05,9.42751]
[1776624165416,47.4,74699.72,0.0,0.08197,5e-05,9.46092]
[1776624165516,47.4,74700.66,0.0,0.08202,5e-05,9.46517]
[1776624167202,47.4,74700.66,0.0,0.08202,5e-05,9.46512]
[1776624167473,47.4,74700.89,0.0,0.08203,5e-05,9.46612]
[1776624168123,47.4,74700.89,0.0,0.08203,5e-05,9.46612]
[1776624168193,47.4,74699.35,0.0,0.08195,5e-05,9.45901]
[1776624169028,47.4,74699.35,0.0,0.08195,5e-05,9.45901]
[1776624169487,47.4,74699.35,0.0,0.08195,5e-05,9.45895]
[1776624171021,47.4,74698.67,0.0,0.08191,5e-05,9.45579]
[1776624171501,47.4,74700.04,0.0,0.08198,5e-05,9.46199]
[1776624174522,47.4,74722.58,0.0,0.08314,5e-05,9.56502]
[1776624175530,47.4,74712.3,0.0,0.08261,5e-05,9.51759]
[1776624180592,47.4,74715.33,0.0,0.08276,5e-05,9.53092]
[1776624180695,47.4,74710.18,0.0,0.08249,5e-05,9.50715]
[1776624182581,47.4,74699.55,0.0,0.08194,5e-05,9.45824]
[1776624183854,47.4,74699.55,0.0,0.08194,5e-05,9.45824]
[1776624188619,47.4,74687.65,0.0,0.08134,5e-05,9.40395]
[1776624193655,47.4,74687.78,0.0,0.08134,5e-05,9.4047]
[1776624198696,47.4,74676.82,0.0,0.08079,5e-05,9.35491]
[1776624203727,47.4,74671.06,0.0,0.0805,5e-05,9.32923]
[1776624208761,47.4,74668.97,0.0,0.0804,5e-05,9.32017]
[1776624213799,47.4,74669.98,0.0,0.08043,5e-05,9.32128]
[1776624218832,47.4,74667.47,0.0,0.08031,5e-05,9.31036]
[1776624223841,47.4,74667.03,0.0,0.08029,5e-05,9.3089]
[1776624228900,47.4,74666.06,0.0,0.08025,5e-05,9.30502]
[1776624230915,47.4,74665.96,0.0,0.08025,5e-05,9.30468]
[1776624235950,47.41,74656.81,0.0,0.0798,5e-05,9.26427]
[1776624238978,47.41,74656.98,0.0,0.07981,5e-05,9.2654]
[1776624245027,47.41,74657.89,0.0,0.07987,5e-05,9.27083]
[1776624252115,47.41,74657.86,0.0,0.07988,5e-05,9.27125]
[1776624256565,47.42,74670.52,0.0,0.08052,5e-05,9.32969]
[1776624256651,47.42,74670.52,0.0,0.08052,5e-05,9.32969]
[1776624259164,47.42,74682.08,0.0,0.08111,5e-05,9.38265]
[1776624263153,47.42,74692.75,0.0,0.08166,5e-05,9.4314]
[1776624270203,47.42,74692.97,0.0,0.08166,5e-05,9.43204]
[1776624275649,47.42,74692.68,0.0,0.08162,5e-05,9.42662]
[1776624281279,47.41,74690.41,0.0,0.0815,5e-05,9.4158]
[1776624287321,47.41,74690.55,0.0,0.0815,5e-05,9.41594]
[1776624292357,47.41,74689.91,0.0,0.08146,5e-05,9.41255]
[1776624293306,47.41,74689.91,0.0,0.08146,5e-05,9.41255]
[1776624293405,47.41,74706.93,0.0,0.08233,5e-05,9.49025]
[1776624300034,47.41,74707.08,0.0,0.08233,5e-05,9.49032]
[1776624301978,47.41,74707.08,0.0,0.08232,5e-05,9.48948]
[1776624302022,47.41,74703.3,0.0,0.08212,5e-05,9.47181]
[1776624305449,47.41,74692.45,0.0,0.08156,5e-05,9.42199]
[1776624307432,47.41,74690.7,0.0,0.08148,5e-05,9.41395]
[1776624312497,47.41,74688.87,0.0,0.08138,5e-05,9.40544]
[1776624316928,47.41,74689.1,0.0,0.08139,5e-05,9.40643]
[1776624322566,47.41,74698.63,0.0,0.08187,5e-05,9.44974]
[1776624323758,47.41,74698.63,0.0,0.08187,5e-05,9.44974]
[1776624323796,47.4,74697.97,0.0,0.08184,5e-05,9.44655]
[1776624329036,47.4,74698.19,0.0,0.08185,5e-05,9.4473]
[1776624329605,47.4,74701.54,0.0,0.08202,5e-05,9.46252]
[1776624329681,47.4,74679.43,0.0,0.08089,5e-05,9.36154]
[1776624335663,47.4,74676.26,0.0,0.0807,5e-05,9.34338]
[1776624340694,47.4,74677.83,0.0,0.08078,5e-05,9.35075]
[1776624344927,47.4,74683.28,0.0,0.08106,5e-05,9.37562]
[1776624346604,47.4,74683.09,0.0,0.08105,5e-05,9.37474]
[1776624349758,47.4,74664.73,0.0,0.08012,5e-05,9.29138]
[1776624350214,47.4,74664.73,0.0,0.08012,5e-05,9.29138]
[1776624352610,47.41,74662.6,0.0,0.08002,5e-05,9.28197]
[1776624357131,47.41,74676.41,0.0,0.08072,5e-05,9.34509]
[1776624362848,47.41,74677.02,0.0,0.08076,5e-05,9.34811]
[1776624367884,47.41,74674.0,0.0,0.0806,5e-05,9.33452]
[1776624372458,47.41,74672.75,0.0,0.08054,5e-05,9.32901]
[1776624374026,47.41,74672.33,0.0,0.08052,5e-05,9.3271]
[1776624373941,47.41,74655.12,0.0,0.07966,5e-05,9.24914]
[1776624374946,47.41,74624.34,0.0,0.07813,5e-05,9.1105]
[1776624375380,47.41,74624.34,0.0,0.07813,5e-05,9.1105]
[1776624380978,47.41,74618.55,0.0,0.07787,5e-05,9.08681]
[1776624381902,47.41,74618.55,0.0,0.07787,5e-05,9.08681]
[1776624386869,47.42,74625.72,0.0,0.07823,5e-05,9.12019]
[1776624387077,47.42,74625.72,0.0,0.07823,5e-05,9.12019]
[1776624388059,47.42,74625.78,0.0,0.07824,5e-05,9.12068]
[1776624388077,47.42,74625.78,0.0,0.07824,5e-05,9.12068]
[1776624388092,47.42,74625.78,0.0,0.07824,5e-05,9.12068]
[1776624388131,47.42,74625.78,0.0,0.07824,5e-05,9.12068]
[1776624388134,47.42,74641.7,0.0,0.07904,5e-05,9.19283]
[1776624394071,47.42,74645.71,0.0,0.07922,5e-05,9.20845]
[1776624400115,47.43,74645.66,0.0,0.07923,5e-05,9.20954]
[1776624405149,47.43,74637.46,0.0,0.07884,5e-05,9.17346]
[1776624409177,47.43,74648.6,0.0,0.0794,5e-05,9.22482]
[1776624415158,47.43,74650.31,0.0,0.0795,5e-05,9.23362]
[1776624420254,47.44,74650.72,0.0,0.07954,5e-05,9.23668]
[1776624421501,47.44,74650.72,0.0,0.07954,5e-05,9.23668]
[1776624421560,47.44,74650.72,0.0,0.07954,5e-05,9.23668]
[1776624423360,47.44,74650.71,0.0,0.07954,5e-05,9.23702]
[1776624423411,47.44,74671.85,0.0,0.0806,5e-05,9.33303]
[1776624424294,47.44,74671.85,0.0,0.0806,5e-05,9.33303]
[1776624424351,47.44,74657.53,0.0,0.07988,5e-05,9.26812]
[1776624426297,47.44,74638.9,0.0,0.07896,5e-05,9.18419]
[1776624431532,47.44,74640.5,0.0,0.07904,5e-05,9.19186]
[1776624438380,47.44,74641.78,0.0,0.07911,5e-05,9.19854]
[1776624444070,47.44,74647.49,0.0,0.07941,5e-05,9.22549]
[1776624449956,47.45,74650.25,0.0,0.07957,5e-05,9.23923]
[1776624450091,47.45,74650.25,0.0,0.07957,5e-05,9.23923]
[1776624451474,47.45,74668.35,0.0,0.08045,5e-05,9.3177]
[1776624453092,47.45,74668.35,0.0,0.08045,5e-05,9.3177]
[1776624453423,47.45,74667.85,0.0,0.08043,5e-05,9.31579]
[1776624454433,47.45,74659.88,0.0,0.08003,5e-05,9.27986]
[1776624454582,47.45,74659.88,0.0,0.08003,5e-05,9.27986]
[1776624464549,47.46,74666.52,0.0,0.08039,5e-05,9.31197]
[1776624470144,47.46,74666.0,0.0,0.08037,5e-05,9.31032]
[1776624470148,47.46,74647.78,0.0,0.07946,5e-05,9.22815]
[1776624475881,47.46,74650.66,0.0,0.07961,5e-05,9.24161]
[1776624477655,47.46,74663.18,0.0,0.08024,5e-05,9.29852]
[1776624478530,47.46,74663.18,0.0,0.08024,5e-05,9.29852]
[1776624478740,47.46,74663.18,0.0,0.08024,5e-05,9.29852]
[1776624482250,47.46,74669.24,0.0,0.08054,5e-05,9.32613]
[1776624482945,47.46,74668.85,0.0,0.08052,5e-05,9.32439]
[1776624483296,47.46,74670.48,0.0,0.08061,5e-05,9.33182]
[1776624484977,47.46,74670.48,0.0,0.08061,5e-05,9.33185]
[1776624486720,47.46,74643.79,0.0,0.07927,5e-05,9.2114]
[1776624488734,47.46,74654.77,0.0,0.07982,5e-05,9.26114]
[1776624493768,47.46,74653.63,0.0,0.07977,5e-05,9.25648]
[1776624498803,47.46,74651.36,0.0,0.07966,5e-05,9.24683]
[1776624503838,47.46,74649.18,0.0,0.07956,5e-05,9.23716]
[1776624511894,47.46,74648.29,0.0,0.07948,5e-05,9.2294]
[1776624516929,47.47,74653.75,0.0,0.07976,5e-05,9.25438]
[1776624522972,47.47,74642.46,0.0,0.07921,5e-05,9.20426]
[1776624528009,47.47,74646.86,0.0,0.07943,5e-05,9.22439]
[1776624533081,47.47,74646.54,0.0,0.07942,5e-05,9.22381]
[1776624539083,47.47,74646.12,0.0,0.07942,5e-05,9.22335]
[1776624545177,47.48,74649.83,0.0,0.07961,5e-05,9.2408]
[1776624547210,47.48,74649.99,0.0,0.07963,5e-05,9.24197]
[1776624550593,47.48,74657.12,0.0,0.07999,5e-05,9.27472]
[1776624556208,47.48,74660.54,0.0,0.08016,5e-05,9.29042]
[1776624556900,47.48,74665.91,0.0,0.08044,5e-05,9.31519]
[1776624557022,47.48,74665.91,0.0,0.08044,5e-05,9.31519]
[1776624557217,47.48,74665.91,0.0,0.08044,5e-05,9.3153]
[1776624558176,47.48,74665.91,0.0,0.08044,5e-05,9.3153]
[1776624558237,47.48,74679.76,0.0,0.08114,5e-05,9.37828]
[1776624560084,47.48,74679.76,0.0,0.08114,5e-05,9.3783]
[1776624564192,47.48,74685.09,0.0,0.08141,5e-05,9.40251]
[1776624565715,47.48,74685.46,0.0,0.08143,5e-05,9.40411]
[1776624566277,47.48,74685.46,0.0,0.08143,5e-05,9.40406]
[1776624567659,47.48,74691.17,0.0,0.08172,5e-05,9.43003]
[1776624568288,47.48,74699.43,0.0,0.08214,5e-05,9.46764]
[1776624569688,47.48,74698.76,0.0,0.0821,5e-05,9.46443]
[1776624570302,47.48,74698.65,0.0,0.0821,5e-05,9.46378]
[1776624571713,47.48,74698.03,0.0,0.08203,5e-05,9.45681]
[1776624572317,47.48,74692.94,0.0,0.08177,5e-05,9.43346]
[1776624573403,47.48,74692.94,0.0,0.08177,5e-05,9.43346]
[1776624573718,47.48,74692.94,0.0,0.08177,5e-05,9.43346]
[1776624573799,47.48,74695.32,0.0,0.08189,5e-05,9.44421]
[1776624579161,47.48,74696.07,0.0,0.08192,5e-05,9.44726]
[1776624579267,47.48,74696.07,0.0,0.08192,5e-05,9.44726]
[1776624579440,47.48,74695.98,0.0,0.08192,5e-05,9.44658]
[1776624585116,47.47,74701.3,0.0,0.08218,5e-05,9.47036]
[1776624585928,47.47,74703.38,0.0,0.08229,5e-05,9.47959]
[1776624585982,47.47,74703.65,0.0,0.0823,5e-05,9.48068]
[1776624590406,47.47,74704.88,0.0,0.08236,5e-05,9.48588]
[1776624590414,47.47,74704.88,0.0,0.08236,5e-05,9.48588]
[1776624591321,47.47,74704.88,0.0,0.08236,5e-05,9.48588]
[1776624590507,47.47,74704.88,0.0,0.08235,5e-05,9.48575]
[1776624591997,47.47,74704.88,0.0,0.08235,5e-05,9.48575]
[1776624592003,47.47,74704.88,0.0,0.08235,5e-05,9.48548]
[1776624598029,47.47,74707.16,0.0,0.08246,5e-05,9.49539]
[1776624602347,47.47,74716.46,0.0,0.08293,5e-05,9.53722]
[1776624602900,47.47,74726.16,0.0,0.08343,5e-05,9.58132]
[1776624608341,47.46,74721.32,0.0,0.08317,5e-05,9.55816]
[1776624608821,47.46,74721.32,0.0,0.08317,5e-05,9.55816]
[1776624609380,47.46,74721.32,0.0,0.08317,5e-05,9.55816]
[1776624608851,47.46,74718.9,0.0,0.08304,5e-05,9.54683]
[1776624612119,47.46,74706.8,0.0,0.08241,5e-05,9.49062]
[1776624612524,47.46,74706.8,0.0,0.08241,5e-05,9.49062]
[1776624612631,47.46,74706.8,0.0,0.08241,5e-05,9.49062]
[1776624612725,47.46,74707.87,0.0,0.08246,5e-05,9.49552]
[1776624614496,47.46,74707.87,0.0,0.08246,5e-05,9.49537]
[1776624614688,47.46,74713.99,0.0,0.08277,5e-05,9.52328]
[1776624616019,47.46,74713.99,0.0,0.08277,5e-05,9.52328]
[1776624616481,47.46,74714.48,0.0,0.0828,5e-05,9.52523]
[1776624616922,47.46,74714.7,0.0,0.08281,5e-05,9.52608]
[1776624618529,47.46,74714.7,0.0,0.08281,5e-05,9.52608]
[1776624618723,47.46,74714.7,0.0,0.0828,5e-05,9.52591]
[1776624621992,47.46,74715.73,0.0,0.08285,5e-05,9.53048]
[1776624622644,47.46,74716.46,0.0,0.08289,5e-05,9.53351]
[1776624622859,47.46,74716.46,0.0,0.08289,5e-05,9.53351]
[1776624622898,47.46,74716.46,0.0,0.08289,5e-05,9.53351]
[1776624622954,47.46,74708.26,0.0,0.08247,5e-05,9.49578]
[1776624624074,47.46,74708.26,0.0,0.08247,5e-05,9.49578]
[1776624624167,47.46,74718.73,0.0,0.083,5e-05,9.54338]
[1776624624681,47.46,74718.73,0.0,0.083,5e-05,9.54338]
[1776624625097,47.46,74719.12,0.0,0.08302,5e-05,9.54501]
[1776624626784,47.46,74719.12,0.0,0.08302,5e-05,9.54501]
[1776624626837,47.46,74720.75,0.0,0.0831,5e-05,9.55234]
[1776624627420,47.46,74720.75,0.0,0.0831,5e-05,9.55234]
[1776624628754,47.46,74720.75,0.0,0.0831,5e-05,9.55218]
[1776624628856,47.46,74720.99,0.0,0.08311,5e-05,9.55312]
[1776624630879,47.46,74720.99,0.0,0.08311,5e-05,9.55312]
[1776624630908,47.46,74720.99,0.0,0.08311,5e-05,9.55312]
[1776624631129,47.45,74725.68,0.0,0.08332,5e-05,9.57032]
[1776624633784,47.45,74729.91,0.0,0.08353,5e-05,9.58958]
[1776624637074,47.45,74736.38,0.0,0.08386,5e-05,9.61875]
[1776624637109,47.45,74747.58,0.0,0.08444,5e-05,9.66989]
[1776624642814,47.45,74750.4,0.0,0.08457,5e-05,9.68135]
[1776624643005,47.45,74750.4,0.0,0.08457,5e-05,9.68135]
[1776624644205,47.45,74755.36,0.0,0.08483,5e-05,9.70429]
[1776624644812,47.45,74755.03,0.0,0.0848,5e-05,9.70202]
[1776624646887,47.44,74757.19,0.0,0.08491,5e-05,9.71165]
[1776624647138,47.44,74757.19,0.0,0.08491,5e-05,9.71165]
[1776624647197,47.44,74769.3,0.0,0.08554,5e-05,9.7673]
[1776624649248,47.44,74769.3,0.0,0.08554,5e-05,9.7673]
[1776624649291,47.44,74768.98,0.0,0.08552,5e-05,9.76519]
[1776624649448,47.44,74768.98,0.0,0.08552,5e-05,9.76519]
[1776624649469,47.44,74768.98,0.0,0.08552,5e-05,9.76519]
[1776624649945,47.44,74768.98,0.0,0.08551,5e-05,9.76472]
[1776624653042,47.44,74772.6,0.0,0.0857,5e-05,9.78104]
[1776624653054,47.44,74772.6,0.0,0.0857,5e-05,9.78104]
[1776624653401,47.44,74786.85,0.0,0.08646,5e-05,9.84752]
[1776624659010,47.44,74783.22,0.0,0.08626,5e-05,9.83073]
[1776624661443,47.44,74781.86,0.0,0.08619,5e-05,9.82441]
[1776624662040,47.44,74774.96,0.0,0.08583,5e-05,9.79236]
[1776624662584,47.44,74774.96,0.0,0.08583,5e-05,9.79236]
[1776624662919,47.44,74774.96,0.0,0.08583,5e-05,9.79236]
[1776624663312,47.44,74773.14,0.0,0.08573,5e-05,9.78379]
[1776624669088,47.44,74777.69,0.0,0.08597,5e-05,9.8049]
[1776624673473,47.44,74778.75,0.0,0.08603,5e-05,9.80984]
[1776624674132,47.44,74777.65,0.0,0.08597,5e-05,9.80472]
[1776624679155,47.44,74775.46,0.0,0.08585,5e-05,9.79452]
[1776624681362,47.44,74788.99,0.0,0.08657,5e-05,9.85734]
[1776624687226,47.44,74793.04,0.0,0.08678,5e-05,9.87571]
[1776624692262,47.44,74793.42,0.0,0.08676,5e-05,9.87305]
[1776624696188,47.44,74786.65,0.0,0.0864,5e-05,9.84131]
[1776624697873,47.44,74786.98,0.0,0.08642,5e-05,9.84279]
[1776624698304,47.44,74787.2,0.0,0.08643,5e-05,9.84379]
[1776624704345,47.44,74789.12,0.0,0.08653,5e-05,9.8525]
[1776624708016,47.44,74789.95,0.0,0.08657,5e-05,9.85625]
[1776624708374,47.44,74789.95,0.0,0.08657,5e-05,9.85621]
[1776624710809,47.44,74789.75,0.0,0.08656,5e-05,9.85524]
[1776624712080,47.44,74789.71,0.0,0.08656,5e-05,9.85502]
[1776624712118,47.44,74789.71,0.0,0.08655,5e-05,9.85498]
[1776624713877,47.43,74789.71,0.0,0.08655,5e-05,9.85495]
[1776624714414,47.43,74789.71,0.0,0.08655,5e-05,9.85488]
[1776624720457,47.44,74780.08,0.0,0.08604,5e-05,9.81023]
[1776624721109,47.44,74780.08,0.0,0.08604,5e-05,9.81023]
[1776624721464,47.44,74779.64,0.0,0.08602,5e-05,9.80821]
[1776624724873,47.44,74786.43,0.0,0.08638,5e-05,9.8398]
[1776624725079,47.44,74786.43,0.0,0.08638,5e-05,9.8398]
[1776624728221,47.43,74790.2,0.0,0.08658,5e-05,9.85722]
[1776624728513,47.43,74790.43,0.0,0.08659,5e-05,9.85824]
[1776624729119,47.43,74790.43,0.0,0.08659,5e-05,9.85824]
[1776624729523,47.43,74772.35,0.0,0.08563,5e-05,9.77419]
[1776624729650,47.43,74772.35,0.0,0.08563,5e-05,9.77419]
[1776624729951,47.43,74772.35,0.0,0.08563,5e-05,9.77419]
[1776624730229,47.43,74772.35,0.0,0.08563,5e-05,9.77419]
[1776624735923,47.43,74777.75,0.0,0.08589,5e-05,9.79714]
[1776624736179,47.43,74777.75,0.0,0.08589,5e-05,9.79714]
[1776624736525,47.43,74777.75,0.0,0.08589,5e-05,9.79714]
[1776624738833,47.43,74770.9,0.0,0.08552,5e-05,9.76398]
[1776624740638,47.42,74772.37,0.0,0.08558,5e-05,9.76997]
[1776624746639,47.42,74776.48,0.0,0.08577,5e-05,9.78603]
[1776624752680,47.41,74777.64,0.0,0.08577,5e-05,9.78484]
[1776624758724,47.4,74775.24,0.0,0.08561,5e-05,9.77106]
[1776624763338,47.4,74772.63,0.0,0.08546,5e-05,9.75766]
[1776624763419,47.4,74775.69,0.0,0.08561,5e-05,9.77144]
[1776624764280,47.4,74785.88,0.0,0.08615,5e-05,9.81872]
[1776624765071,47.4,74785.88,0.0,0.08615,5e-05,9.81872]
[1776624765090,47.4,74787.39,0.0,0.08623,5e-05,9.82556]
[1776624766829,47.4,74787.39,0.0,0.08623,5e-05,9.82535]
[1776624766842,47.4,74789.66,0.0,0.08634,5e-05,9.8357]
[1776624773443,47.39,74784.94,0.0,0.08607,5e-05,9.81158]
[1776624778866,47.39,74780.54,0.0,0.08583,5e-05,9.7905]
[1776624784567,47.39,74779.65,0.0,0.08578,5e-05,9.78605]
[1776624784837,47.39,74779.65,0.0,0.08578,5e-05,9.78605]
[1776624785287,47.39,74779.65,0.0,0.08578,5e-05,9.78605]
[1776624785379,47.39,74755.75,0.0,0.08451,5e-05,9.67473]
[1776624791190,47.38,74759.66,0.0,0.0847,5e-05,9.69123]
[1776624791296,47.38,74759.66,0.0,0.0847,5e-05,9.69123]
[1776624791393,47.38,74759.76,0.0,0.0847,5e-05,9.69139]
[1776624793534,47.38,74749.11,0.0,0.08413,5e-05,9.64128]
[1776624795469,47.38,74749.11,0.0,0.08413,5e-05,9.64128]
[1776624802136,47.38,74747.53,0.0,0.08404,5e-05,9.63262]
[1776624808067,47.37,74746.97,0.0,0.08399,5e-05,9.62834]
[1776624815118,47.37,74746.67,0.0,0.08393,5e-05,9.62164]
[1776624820152,47.37,74747.57,0.0,0.08396,5e-05,9.62482]
[1776624825186,47.36,74751.66,0.0,0.08416,5e-05,9.64275]
[1776624826547,47.36,74751.66,0.0,0.08416,5e-05,9.64275]
[1776624828023,47.36,74751.76,0.0,0.08416,5e-05,9.64278]
[1776624829450,47.36,74752.82,0.0,0.08422,5e-05,9.64761]
[1776624830100,47.36,74753.08,0.0,0.08423,5e-05,9.64866]
[1776624834122,47.36,74759.0,0.0,0.08453,5e-05,9.67531]
[1776624842973,47.36,74758.77,0.0,0.0845,5e-05,9.67287]
[1776624848346,47.35,74756.21,0.0,0.08434,5e-05,9.65847]
[1776624849862,47.35,74751.59,0.0,0.0841,5e-05,9.63688]
[1776624850101,47.35,74751.59,0.0,0.0841,5e-05,9.63688]
[1776624850452,47.35,74751.59,0.0,0.0841,5e-05,9.63688]
[1776624850464,47.35,74751.59,0.0,0.0841,5e-05,9.63688]
[1776624850561,47.35,74733.71,0.0,0.08316,5e-05,9.5541]
[1776624856511,47.35,74733.64,0.0,0.08315,5e-05,9.55279]
[1776624856522,47.35,74733.64,0.0,0.08315,5e-05,9.55279]
[1776624856621,47.35,74733.91,0.0,0.08316,5e-05,9.55365]
[1776624862102,47.34,74734.17,0.0,0.08316,5e-05,9.55408]
[1776624862137,47.34,74734.17,0.0,0.08316,5e-05,9.55408]
[1776624867493,47.34,74735.74,0.0,0.08323,5e-05,9.56003]
[1776624873535,47.34,74734.75,0.0,0.08313,5e-05,9.55047]
[1776624878575,47.34,74737.89,0.0,0.08328,5e-05,9.5638]
[1776624883606,47.33,74738.31,0.0,0.0833,5e-05,9.56496]
[1776624889648,47.33,74730.32,0.0,0.08287,5e-05,9.52718]
[1776624894690,47.33,74734.95,0.0,0.0831,5e-05,9.54778]
[1776624895983,47.33,74737.33,0.0,0.08322,5e-05,9.55856]
[1776624901173,47.33,74738.35,0.0,0.08327,5e-05,9.56255]
[1776624901203,47.33,74738.35,0.0,0.08327,5e-05,9.56255]
[1776624901231,47.33,74744.11,0.0,0.08356,5e-05,9.58888]
[1776624906774,47.32,74745.9,0.0,0.08364,5e-05,9.59583]
[1776624909799,47.32,74758.94,0.0,0.08432,5e-05,9.65557]
[1776624914830,47.32,74755.89,0.0,0.08415,5e-05,9.6406]
[1776624919865,47.32,74756.67,0.0,0.08418,5e-05,9.64346]
[1776624924900,47.32,74761.49,0.0,0.08442,5e-05,9.66495]
[1776624929942,47.31,74765.85,0.0,0.08464,5e-05,9.68408]
[1776624935978,47.31,74765.48,0.0,0.08457,5e-05,9.67708]
[1776624941014,47.31,74766.41,0.0,0.08461,5e-05,9.68026]
[1776624947233,47.3,74767.21,0.0,0.08464,5e-05,9.68305]
[1776624947795,47.3,74768.48,0.0,0.0847,5e-05,9.68849]
[1776624947920,47.3,74768.48,0.0,0.0847,5e-05,9.68849]
[1776624948154,47.3,74768.48,0.0,0.0847,5e-05,9.68849]
[1776624948223,47.3,74780.1,0.0,0.08531,5e-05,9.74222]
[1776624949077,47.3,74780.1,0.0,0.08531,5e-05,9.74222]
[1776624949392,47.3,74780.1,0.0,0.08531,5e-05,9.74222]
[1776624952559,47.3,74774.36,0.0,0.085,5e-05,9.71459]
[1776624954191,47.3,74773.62,0.0,0.08495,5e-05,9.71078]
[1776624957691,47.3,74773.79,0.0,0.08495,5e-05,9.71045]
[1776624958152,47.3,74773.79,0.0,0.08495,5e-05,9.71045]
[1776624965185,47.29,74773.98,0.0,0.08491,5e-05,9.70752]
[1776624966720,47.29,74773.98,0.0,0.08491,5e-05,9.70752]
[1776624967239,47.29,74774.21,0.0,0.08492,5e-05,9.7078]
[1776624970264,47.28,74760.18,0.0,0.08417,5e-05,9.64202]
[1776624970309,47.28,74748.98,0.0,0.08358,5e-05,9.58995]
[1776624976269,47.28,74751.48,0.0,0.0837,5e-05,9.60007]
[1776624978486,47.28,74751.31,0.0,0.08369,5e-05,9.59903]
[1776624983312,47.27,74764.9,0.0,0.08438,5e-05,9.66034]
[1776624989245,47.27,74764.1,0.0,0.08432,5e-05,9.65479]
[1776624994388,47.27,74763.1,0.0,0.08422,5e-05,9.64476]
[1776624999423,47.26,74763.69,0.0,0.08423,5e-05,9.64596]
[1776625005028,47.26,74763.64,0.0,0.08422,5e-05,9.6448]
[1776625010503,47.25,74765.44,0.0,0.08428,5e-05,9.65067]
[1776625015539,47.25,74766.34,0.0,0.08431,5e-05,9.65328]
[1776625020574,47.25,74767.36,0.0,0.08435,5e-05,9.65645]
[1776625025612,47.24,74768.25,0.0,0.08437,5e-05,9.65902]
[1776625031651,47.24,74761.28,0.0,0.08399,5e-05,9.62504]
[1776625036686,47.23,74766.19,0.0,0.08423,5e-05,9.64644]
[1776625041721,47.23,74766.82,0.0,0.08425,5e-05,9.64792]
[1776625043568,47.23,74766.82,0.0,0.08425,5e-05,9.64792]
[1776625048770,47.23,74768.03,0.0,0.08428,5e-05,9.65129]
[1776625051335,47.22,74767.46,0.0,0.08425,5e-05,9.64807]
[1776625051358,47.22,74767.46,0.0,0.08425,5e-05,9.64807]
[1776625051476,47.22,74767.46,0.0,0.08425,5e-05,9.64807]
[1776625054643,47.22,74779.02,0.0,0.08481,5e-05,9.69685]
[1776625055774,47.22,74779.69,0.0,0.08484,5e-05,9.6996]
[1776625064882,47.21,74780.21,0.0,0.08483,5e-05,9.69835]
[1776625069919,47.21,74780.18,0.0,0.08481,5e-05,9.69633]
[1776625075961,47.2,74785.8,0.0,0.08507,5e-05,9.71996]
[1776625080997,47.2,74784.32,0.0,0.08497,5e-05,9.71104]
[1776625085873,47.19,74783.7,0.0,0.08492,5e-05,9.70697]
[1776625086172,47.19,74784.76,0.0,0.08498,5e-05,9.71151]
[1776625089254,47.19,74787.23,0.0,0.0851,5e-05,9.72275]
[1776625089355,47.19,74787.32,0.0,0.08511,5e-05,9.72308]
[1776625091982,47.19,74787.58,0.0,0.08512,5e-05,9.72412]
[1776625092083,47.19,74787.9,0.0,0.08513,5e-05,9.72552]
[1776625097109,47.19,74786.25,0.0,0.08504,5e-05,9.71705]
[1776625102144,47.18,74785.87,0.0,0.08499,5e-05,9.71319]
[1776625110201,47.17,74785.11,0.0,0.08491,5e-05,9.70619]
[1776625112681,47.17,74786.31,0.0,0.08494,5e-05,9.70745]
[1776625112693,47.17,74786.31,0.0,0.08494,5e-05,9.70745]
[1776625112697,47.17,74793.06,0.0,0.0853,5e-05,9.73877]
[1776625113328,47.17,74793.06,0.0,0.0853,5e-05,9.73877]
[1776625114251,47.17,74793.76,0.0,0.08533,5e-05,9.74155]
[1776625114889,47.17,74793.76,0.0,0.08533,5e-05,9.74155]
[1776625115725,47.17,74793.76,0.0,0.08533,5e-05,9.74138]
[1776625118928,47.17,74796.01,0.0,0.08544,5e-05,9.75139]
[1776625120912,47.17,74793.16,0.0,0.08529,5e-05,9.73779]
[1776625121929,47.17,74793.16,0.0,0.08528,5e-05,9.73766]
[1776625121277,47.17,74793.16,0.0,0.08528,5e-05,9.73754]
[1776625122457,47.17,74793.16,0.0,0.08528,5e-05,9.73754]
[1776625126998,47.17,74790.34,0.0,0.08513,5e-05,9.724]
[1776625127320,47.17,74790.34,0.0,0.08513,5e-05,9.72382]
[1776625128894,47.17,74790.34,0.0,0.08513,5e-05,9.72382]
[1776625129687,47.17,74793.32,0.0,0.08528,5e-05,9.73762]
[1776625135378,47.16,74785.92,0.0,0.08487,5e-05,9.70107]
[1776625141420,47.16,74788.4,0.0,0.08497,5e-05,9.71043]
[1776625147462,47.15,74787.62,0.0,0.08491,5e-05,9.70477]
[1776625152497,47.15,74789.79,0.0,0.085,5e-05,9.71324]
[1776625160553,47.14,74790.97,0.0,0.08504,5e-05,9.71618]
[1776625165588,47.14,74792.64,0.0,0.08511,5e-05,9.72241]
[1776625170623,47.13,74791.46,0.0,0.08503,5e-05,9.71539]
[1776625175658,47.13,74792.97,0.0,0.08506,5e-05,9.71708]
[1776625186735,47.12,74793.49,0.0,0.08505,5e-05,9.71638]
[1776625191771,47.12,74794.18,0.0,0.08507,5e-05,9.7182]
[1776625196804,47.11,74796.26,0.0,0.08516,5e-05,9.72652]
[1776625200959,47.11,74796.35,0.0,0.08516,5e-05,9.72606]
[1776625201867,47.11,74816.36,0.0,0.08622,5e-05,9.81934]
[1776625202340,47.11,74816.36,0.0,0.08622,5e-05,9.81934]
[1776625202637,47.11,74816.36,0.0,0.08622,5e-05,9.81934]
[1776625202867,47.11,74816.36,0.0,0.08621,5e-05,9.81872]
[1776625204261,47.11,74821.36,0.0,0.08648,5e-05,9.842]
[1776625204877,47.11,74833.25,0.0,0.08712,5e-05,9.89797]
[1776625205366,47.11,74833.25,0.0,0.08712,5e-05,9.89797]
[1776625206576,47.11,74833.03,0.0,0.08711,5e-05,9.89697]
[1776625207934,47.11,74845.24,0.0,0.08777,5e-05,9.95454]
[1776625210282,47.11,74844.39,0.0,0.08772,5e-05,9.95044]
[1776625211369,47.11,74843.98,0.0,0.0877,5e-05,9.94846]
[1776625212530,47.11,74843.99,0.0,0.0877,5e-05,9.94847]
[1776625212549,47.11,74843.72,0.0,0.08768,5e-05,9.94719]
[1776625217973,47.11,74843.24,0.0,0.08766,5e-05,9.94475]
[1776625223004,47.11,74845.13,0.0,0.08776,5e-05,9.95354]
[1776625226740,47.11,74851.09,0.0,0.08808,5e-05,9.98151]
[1776625227127,47.11,74853.0,0.0,0.08818,5e-05,9.99053]
[1776625228851,47.11,74855.08,0.0,0.08829,5e-05,10.0003]
[1776625229050,47.11,74870.65,0.0,0.08914,5e-05,10.07377]
[1776625234084,47.11,74865.04,0.0,0.0888,5e-05,10.04267]
[1776625234423,47.11,74865.04,0.0,0.0888,5e-05,10.04267]
[1776625234632,47.11,74865.04,0.0,0.0888,5e-05,10.04267]
[1776625236315,47.11,74863.84,0.0,0.08873,5e-05,10.03688]
[1776625236375,47.11,74863.84,0.0,0.08873,5e-05,10.03688]
[1776625236952,47.11,74868.8,0.0,0.089,5e-05,10.06047]
[1776625237647,47.11,74883.71,0.0,0.08982,6e-05,10.13132]
[1776625240397,47.11,74887.49,0.0,0.09003,6e-05,10.1492]
[1776625240606,47.11,74887.49,0.0,0.09003,6e-05,10.1492]
[1776625241180,47.11,74894.81,0.0,0.09043,6e-05,10.18398]
[1776625241552,47.11,74894.81,0.0,0.09043,6e-05,10.18398]
[1776625241792,47.11,74894.81,0.0,0.09043,6e-05,10.18398]
[1776625241850,47.11,74908.16,0.0,0.09118,6e-05,10.24789]
[1776625243373,47.11,74908.16,0.0,0.09118,6e-05,10.248]
[1776625243968,47.11,74908.16,0.0,0.09118,6e-05,10.248]
[1776625243982,47.11,74908.16,0.0,0.09118,6e-05,10.248]
[1776625244035,47.11,74908.85,0.0,0.09121,6e-05,10.25108]
[1776625244634,47.11,74908.85,0.0,0.09121,6e-05,10.25108]
[1776625244646,47.11,74908.85,0.0,0.09121,6e-05,10.25108]
[1776625244651,47.11,74908.85,0.0,0.09121,6e-05,10.25108]
[1776625244712,47.11,74908.85,0.0,0.09121,6e-05,10.25108]
[1776625244717,47.11,74908.4,0.0,0.09119,6e-05,10.24904]
[1776625247130,47.11,74901.05,0.0,0.09078,6e-05,10.21392]
[1776625249360,47.11,74902.16,0.0,0.09084,6e-05,10.21896]
[1776625250548,47.11,74906.53,0.0,0.09108,6e-05,10.23969]
[1776625250577,47.11,74906.53,0.0,0.09108,6e-05,10.23969]
[1776625251280,47.1,74910.77,0.0,0.09132,6e-05,10.2598]
[1776625251944,47.1,74910.77,0.0,0.09132,6e-05,10.2598]
[1776625252512,47.1,74911.77,0.0,0.09137,6e-05,10.2644]
[1776625252643,47.1,74911.77,0.0,0.09137,6e-05,10.2644]
[1776625252734,47.1,74911.77,0.0,0.09137,6e-05,10.2644]
[1776625253323,47.1,74910.6,0.0,0.0913,6e-05,10.25862]
[1776625253685,47.1,74911.54,0.0,0.09135,6e-05,10.26295]
[1776625255250,47.1,74911.54,0.0,0.09135,6e-05,10.26277]
[1776625255936,47.1,74916.94,0.0,0.09165,6e-05,10.28842]
[1776625261918,47.1,74917.16,0.0,0.09165,6e-05,10.28843]
[1776625262048,47.1,74917.16,0.0,0.09165,6e-05,10.28843]
[1776625263423,47.1,74921.88,0.0,0.09191,6e-05,10.31059]
[1776625263431,47.1,74921.88,0.0,0.09191,6e-05,10.31059]
[1776625263999,47.1,74921.88,0.0,0.09191,6e-05,10.31059]
[1776625264070,47.1,74928.83,0.0,0.0923,6e-05,10.34365]
[1776625265445,47.1,74928.83,0.0,0.09229,6e-05,10.34335]
[1776625265468,47.1,74915.64,0.0,0.09155,6e-05,10.28025]
[1776625267949,47.1,74915.64,0.0,0.09156,6e-05,10.28036]
[1776625271815,47.1,74909.25,0.0,0.0912,6e-05,10.25024]
[1776625271889,47.1,74909.25,0.0,0.0912,6e-05,10.25024]
[1776625271998,47.1,74909.25,0.0,0.0912,6e-05,10.25024]
[1776625273373,47.1,74928.54,0.0,0.09229,6e-05,10.3429]
[1776625278410,47.1,74926.57,0.0,0.09218,6e-05,10.33354]
[1776625281677,47.1,74927.67,0.0,0.09224,6e-05,10.33885]
[1776625284623,47.1,74922.08,0.0,0.09193,6e-05,10.31206]
[1776625284943,47.1,74922.08,0.0,0.09193,6e-05,10.31206]
[1776625285763,47.1,74922.63,0.0,0.09196,6e-05,10.31474]
[1776625286934,47.1,74923.95,0.0,0.09203,6e-05,10.32112]
[1776625287785,47.1,74924.4,0.0,0.09206,6e-05,10.32332]
[1776625289410,47.1,74924.48,0.0,0.09206,6e-05,10.32373]
[1776625289798,47.1,74924.48,0.0,0.09206,6e-05,10.32373]
[1776625293530,47.1,74917.43,0.0,0.09164,6e-05,10.2862]
[1776625293869,47.1,74917.43,0.0,0.09164,6e-05,10.2862]
[1776625294375,47.1,74922.12,0.0,0.0919,6e-05,10.30874]
[1776625299556,47.1,74932.53,0.0,0.09249,6e-05,10.35881]
[1776625302563,47.1,74932.33,0.0,0.09248,6e-05,10.35779]
[1776625304014,47.1,74928.54,0.0,0.09226,6e-05,10.33957]
[1776625304988,47.1,74927.84,0.0,0.09222,6e-05,10.33619]
[1776625306053,47.1,74927.82,0.0,0.09222,6e-05,10.33609]
[1776625311641,47.1,74929.35,0.0,0.09231,6e-05,10.34336]
[1776625313285,47.1,74929.31,0.0,0.09231,6e-05,10.34315]
[1776625314087,47.1,74929.31,0.0,0.09231,6e-05,10.34315]
[1776625321711,47.1,74931.17,0.0,0.09241,6e-05,10.35195]
[1776625324083,47.1,74931.68,0.0,0.09244,6e-05,10.35438]
[1776625324347,47.1,74933.68,0.0,0.09255,6e-05,10.36397]
[1776625328762,47.1,74923.31,0.0,0.09197,6e-05,10.31416]
[1776625333796,47.1,74916.5,0.0,0.09159,6e-05,10.28195]
[1776625334662,47.1,74916.5,0.0,0.09159,6e-05,10.28195]
[1776625335074,47.1,74916.5,0.0,0.09159,6e-05,10.28195]
[1776625335172,47.1,74929.37,0.0,0.09231,6e-05,10.34372]
[1776625338137,47.1,74935.91,0.0,0.09268,6e-05,10.37514]
[1776625338554,47.1,74935.74,0.0,0.09267,6e-05,10.37433]
[1776625344196,47.1,74937.5,0.0,0.09277,6e-05,10.38251]
[1776625344627,47.1,74938.24,0.0,0.09281,6e-05,10.38601]
[1776625349909,47.1,74933.05,0.0,0.09251,6e-05,10.36082]
[1776625354944,47.1,74934.16,0.0,0.09253,6e-05,10.3614]
[1776625359981,47.1,74935.87,0.0,0.09263,6e-05,10.36942]
[1776625364010,47.1,74936.05,0.0,0.09264,6e-05,10.37015]
[1776625364987,47.1,74940.61,0.0,0.09289,6e-05,10.39202]
[1776625366766,47.1,74945.77,0.0,0.09318,6e-05,10.41672]
[1776625367025,47.1,74945.77,0.0,0.09318,6e-05,10.41672]
[1776625367737,47.1,74941.7,0.0,0.09295,6e-05,10.39701]
[1776625370062,47.1,74927.77,0.0,0.09216,6e-05,10.32982]
[1776625370696,47.1,74927.77,0.0,0.09216,6e-05,10.32982]
[1776625376093,47.1,74918.53,0.0,0.09164,6e-05,10.28521]
[1776625377165,47.1,74918.53,0.0,0.09164,6e-05,10.28521]
[1776625378569,47.09,74917.94,0.0,0.09161,6e-05,10.2822]
[1776625379229,47.09,74917.94,0.0,0.09161,6e-05,10.2822]
[1776625379526,47.09,74917.98,0.0,0.09161,6e-05,10.28215]
[1776625379551,47.09,74917.98,0.0,0.09161,6e-05,10.28215]
[1776625383779,47.09,74928.38,0.0,0.09218,6e-05,10.33149]
[1776625384845,47.09,74927.67,0.0,0.09214,6e-05,10.32806]
[1776625390193,47.09,74917.99,0.0,0.0916,6e-05,10.28187]
[1776625395232,47.09,74918.74,0.0,0.09164,6e-05,10.28544]
[1776625401272,47.09,74921.4,0.0,0.0918,6e-05,10.29839]
[1776625403283,47.09,74903.13,0.0,0.09077,6e-05,10.21064]
[1776625409075,47.09,74897.39,0.0,0.09045,6e-05,10.18279]
[1776625415222,47.09,74897.51,0.0,0.09041,6e-05,10.17797]
[1776625415810,47.09,74897.51,0.0,0.0904,6e-05,10.17766]
[1776625415901,47.09,74897.51,0.0,0.0904,6e-05,10.17766]
[1776625416129,47.09,74894.23,0.0,0.09022,6e-05,10.16172]
[1776625416590,47.09,74894.23,0.0,0.09022,6e-05,10.16172]
[1776625416692,47.09,74879.92,0.0,0.08943,5e-05,10.09337]
[1776625418224,47.09,74879.92,0.0,0.08943,5e-05,10.09337]
[1776625418268,47.08,74879.53,0.0,0.0894,5e-05,10.09114]
[1776625419058,47.08,74879.53,0.0,0.0894,5e-05,10.09114]
[1776625419160,47.08,74879.09,0.0,0.08938,5e-05,10.08905]
[1776625420084,47.08,74879.09,0.0,0.08938,5e-05,10.08905]
[1776625420144,47.08,74879.09,0.0,0.08937,5e-05,10.08886]
[1776625425437,47.08,74873.67,0.0,0.08906,5e-05,10.06207]
[1776625426913,47.08,74873.67,0.0,0.08906,5e-05,10.06207]
[1776625427015,47.08,74881.5,0.0,0.08949,5e-05,10.09906]
[1776625428006,47.08,74881.5,0.0,0.08949,5e-05,10.09906]
[1776625428064,47.08,74885.18,0.0,0.08969,6e-05,10.11632]
[1776625433497,47.08,74892.69,0.0,0.09009,6e-05,10.15045]
[1776625439796,47.07,74899.61,0.0,0.09046,6e-05,10.18272]
[1776625445907,47.07,74900.86,0.0,0.09052,6e-05,10.18754]
[1776625451623,47.07,74896.11,0.0,0.09023,6e-05,10.16292]
[1776625456657,47.06,74896.8,0.0,0.09025,6e-05,10.16499]
[1776625462700,47.06,74897.13,0.0,0.09025,6e-05,10.16515]
[1776625467735,47.06,74897.23,0.0,0.09025,6e-05,10.16446]
[1776625472769,47.05,74892.55,0.0,0.08995,6e-05,10.13722]
[1776625474794,47.05,74892.78,0.0,0.08996,6e-05,10.13814]
[1776625474881,47.05,74882.38,0.0,0.08938,5e-05,10.08849]
[1776625476071,47.05,74882.38,0.0,0.08938,5e-05,10.08849]
[1776625476076,47.05,74882.38,0.0,0.08938,5e-05,10.08849]
[1776625476299,47.05,74881.11,0.0,0.08931,5e-05,10.08235]
[1776625476595,47.05,74881.11,0.0,0.08931,5e-05,10.08235]
[1776625476797,47.05,74881.11,0.0,0.08931,5e-05,10.08224]
[1776625478425,47.05,74880.54,0.0,0.08928,5e-05,10.07943]
[1776625478813,47.05,74880.4,0.0,0.08927,5e-05,10.07867]
[1776625480108,47.05,74880.4,0.0,0.08927,5e-05,10.07867]
[1776625480156,47.05,74880.34,0.0,0.08926,5e-05,10.07829]
[1776625482770,47.05,74880.46,0.0,0.08927,5e-05,10.07866]
[1776625482844,47.05,74875.08,0.0,0.08897,5e-05,10.05302]
[1776625483579,47.05,74875.08,0.0,0.08897,5e-05,10.05302]
[1776625483853,47.05,74875.69,0.0,0.089,5e-05,10.05585]
[1776625488887,47.05,74876.88,0.0,0.08906,5e-05,10.06114]
[1776625493920,47.05,74876.45,0.0,0.08904,5e-05,10.05875]
[1776625499268,47.05,74878.11,0.0,0.08912,5e-05,10.06629]
[1776625499269,47.05,74889.24,0.0,0.08973,6e-05,10.11909]
[1776625502665,47.05,74891.33,0.0,0.08984,6e-05,10.12858]
[1776625502996,47.05,74891.33,0.0,0.08984,6e-05,10.1284]
[1776625508028,47.05,74893.3,0.0,0.08994,6e-05,10.13691]
[1776625511046,47.04,74903.43,0.0,0.0905,6e-05,10.18479]
[1776625511737,47.04,74903.43,0.0,0.0905,6e-05,10.18479]
[1776625512125,47.04,74924.65,0.0,0.09168,6e-05,10.2862]
[1776625517157,47.04,74933.6,0.0,0.09218,6e-05,10.32943]
[1776625523028,47.04,74933.07,0.0,0.09215,6e-05,10.32685]
[1776625528172,47.04,74929.67,0.0,0.09196,6e-05,10.31047]
[1776625530358,47.04,74935.33,0.0,0.09228,6e-05,10.33764]
[1776625530411,47.04,74946.04,0.0,0.09288,6e-05,10.3891]
[1776625531092,47.04,74946.04,0.0,0.09288,6e-05,10.3891]
[1776625531194,47.04,74953.07,0.0,0.09325,6e-05,10.41893]
[1776625531691,47.04,74953.07,0.0,0.09325,6e-05,10.41893]
[1776625531964,47.04,74953.07,0.0,0.09325,6e-05,10.41893]
[1776625538241,47.04,74956.05,0.0,0.0934,6e-05,10.43203]
[1776625543288,47.04,74953.64,0.0,0.09325,6e-05,10.4194]
[1776625548334,47.04,74953.4,0.0,0.09323,6e-05,10.41739]
[1776625553374,47.03,74951.71,0.0,0.09312,6e-05,10.40833]
[1776625558392,47.03,74950.82,0.0,0.09306,6e-05,10.40286]
[1776625563428,47.03,74952.82,0.0,0.09316,6e-05,10.41148]
[1776625568468,47.03,74948.31,0.0,0.09289,6e-05,10.38879]
[1776625569452,47.03,74948.31,0.0,0.09289,6e-05,10.38879]
[1776625570414,47.03,74940.09,0.0,0.09243,6e-05,10.3491]
[1776625570478,47.03,74939.75,0.0,0.09241,6e-05,10.34732]
[1776625575515,47.02,74939.13,0.0,0.09236,6e-05,10.34365]
[1776625580547,47.02,74937.59,0.0,0.09227,6e-05,10.33555]
[1776625585583,47.02,74939.35,0.0,0.09236,6e-05,10.3433]
[1776625590795,47.02,74940.49,0.0,0.09242,6e-05,10.34817]
[1776625590857,47.02,74941.1,0.0,0.09245,6e-05,10.35093]
[1776625593353,47.02,74941.1,0.0,0.09241,6e-05,10.34678]
[1776625594298,47.02,74940.06,0.0,0.09235,6e-05,10.34146]
[1776625595451,47.02,74940.06,0.0,0.09235,6e-05,10.34146]
[1776625596863,47.02,74938.86,0.0,0.09228,6e-05,10.33537]
[1776625597074,47.02,74938.1,0.0,0.09224,6e-05,10.33156]
[1776625598080,47.02,74938.1,0.0,0.09224,6e-05,10.33156]
[1776625598560,47.02,74938.03,0.0,0.09223,6e-05,10.33106]
[1776625599096,47.01,74926.73,0.0,0.09159,6e-05,10.27667]
[1776625599632,47.01,74926.73,0.0,0.09159,6e-05,10.27667]
[1776625607106,47.01,74937.59,0.0,0.0922,6e-05,10.32822]
[1776625609254,47.01,74937.0,0.0,0.09216,6e-05,10.3251]
[1776625609336,47.01,74937.6,0.0,0.09219,6e-05,10.32785]
[1776625611655,47.01,74938.81,0.0,0.09226,6e-05,10.33339]
[1776625612521,47.01,74938.81,0.0,0.09226,6e-05,10.33339]
[1776625611774,47.01,74939.37,0.0,0.09229,6e-05,10.33593]
[1776625613272,47.01,74942.69,0.0,0.09247,6e-05,10.35174]
[1776625617236,47.01,74945.23,0.0,0.09261,6e-05,10.36344]
[1776625617279,47.01,74946.75,0.0,0.09269,6e-05,10.37058]
[1776625622851,47.01,74951.68,0.0,0.09296,6e-05,10.39312]
[1776625627886,47.0,74956.47,0.0,0.09322,6e-05,10.41524]
[1776625632924,47.0,74963.26,0.0,0.09359,6e-05,10.44701]
[1776625637958,47.0,74966.2,0.0,0.09374,6e-05,10.46011]
[1776625642186,47.0,74972.25,0.0,0.09408,6e-05,10.48874]
[1776625647754,46.99,74976.25,0.0,0.0943,6e-05,10.50694]
[1776625649066,46.99,74961.72,0.0,0.09346,6e-05,10.43598]
[1776625654071,46.99,74965.35,0.0,0.09362,6e-05,10.4487]
[1776625659107,46.99,74968.67,0.0,0.09381,6e-05,10.46402]
[1776625664141,46.99,74969.84,0.0,0.09386,6e-05,10.46887]
[1776625669176,46.98,74970.19,0.0,0.09387,6e-05,10.46985]
[1776625674211,46.98,74972.09,0.0,0.09397,6e-05,10.47835]
[1776625679251,46.98,74970.13,0.0,0.09385,6e-05,10.46815]
[1776625684304,46.98,74970.77,0.0,0.09388,6e-05,10.47075]
[1776625690323,46.98,74980.27,0.0,0.09441,6e-05,10.51555]
[1776625696364,46.97,74981.69,0.0,0.09448,6e-05,10.52137]
[1776625701400,46.97,74984.07,0.0,0.09461,6e-05,10.53207]
[1776625704551,46.97,74987.54,0.0,0.0948,6e-05,10.54854]
[1776625707182,46.97,74997.15,0.0,0.09535,6e-05,10.59488]
[1776625712477,46.97,75000.05,0.0,0.09549,6e-05,10.60486]
[1776625712832,46.97,75000.05,0.0,0.09549,6e-05,10.60486]
[1776625717809,46.97,75001.66,0.0,0.09557,6e-05,10.61192]
[1776625720145,46.97,75006.35,0.0,0.09584,6e-05,10.63438]
[1776625720239,46.97,75006.35,0.0,0.09584,6e-05,10.63438]
[1776625725568,46.96,75004.85,0.0,0.09574,6e-05,10.62619]
[1776625727701,46.96,75005.07,0.0,0.09575,6e-05,10.62687]
[1776625729734,46.96,75006.98,0.0,0.09585,6e-05,10.63578]
[1776625731276,46.96,75008.06,0.0,0.09591,6e-05,10.64084]
[1776625731380,46.96,75008.06,0.0,0.09591,6e-05,10.64084]
[1776625732337,46.96,75009.01,0.0,0.09596,6e-05,10.64526]
[1776625733068,46.96,75005.93,0.0,0.09578,6e-05,10.63004]
[1776625733533,46.96,75005.93,0.0,0.09578,6e-05,10.63004]
[1776625734359,46.96,75003.89,0.0,0.09566,6e-05,10.61992]
[1776625739666,46.96,75006.88,0.0,0.09582,6e-05,10.63336]
[1776625740673,46.96,74993.21,0.0,0.09503,6e-05,10.56665]
[1776625745708,46.96,74983.28,0.0,0.09445,6e-05,10.51789]
[1776625750721,46.95,74981.33,0.0,0.09434,6e-05,10.50793]
[1776625751410,46.95,74997.45,0.0,0.09526,6e-05,10.58593]
[1776625757172,46.95,74993.88,0.0,0.09504,6e-05,10.56777]
[1776625762305,46.95,74995.95,0.0,0.09516,6e-05,10.57761]
[1776625762481,46.95,74995.95,0.0,0.09516,6e-05,10.57761]
[1776625765674,46.95,75003.17,0.0,0.09558,6e-05,10.61264]
[1776625766308,46.95,75002.7,0.0,0.09555,6e-05,10.61025]
[1776625775536,46.95,74995.9,0.0,0.09511,6e-05,10.57207]
[1776625777830,46.95,75001.74,0.0,0.09544,6e-05,10.60006]
[1776625781754,46.95,75003.09,0.0,0.09551,6e-05,10.60614]
[1776625782411,46.95,75002.9,0.0,0.0955,6e-05,10.60505]
[1776625787702,46.94,74996.52,0.0,0.09512,6e-05,10.57328]
[1776625793039,46.94,74985.57,0.0,0.09449,6e-05,10.51942]
[1776625795990,46.94,74981.61,0.0,0.09426,6e-05,10.50002]
[1776625796973,46.94,74981.48,0.0,0.09425,6e-05,10.49925]
[1776625797330,46.94,74981.48,0.0,0.09425,6e-05,10.49925]
[1776625798032,46.94,74980.55,0.0,0.09419,6e-05,10.49461]
[1776625800159,46.94,74974.19,0.0,0.09383,6e-05,10.46357]
[1776625800222,46.94,74973.86,0.0,0.09381,6e-05,10.4619]
[1776625804936,46.94,74972.98,0.0,0.09375,6e-05,10.45729]
[1776625805338,46.94,74972.98,0.0,0.09375,6e-05,10.45729]
[1776625806000,46.94,74972.39,0.0,0.09372,6e-05,10.45434]
[1776625806134,46.94,74972.39,0.0,0.09371,6e-05,10.45424]
[1776625808146,46.94,74984.31,0.0,0.0944,6e-05,10.51183]
[1776625813180,46.94,74982.4,0.0,0.09428,6e-05,10.50229]
[1776625817750,46.94,74983.09,0.0,0.09432,6e-05,10.50553]
[1776625817851,46.94,74983.19,0.0,0.09433,6e-05,10.50595]
[1776625824257,46.94,74983.59,0.0,0.09434,6e-05,10.50756]
[1776625829292,46.94,74984.52,0.0,0.09439,6e-05,10.51176]
[1776625834557,46.93,74984.9,0.0,0.09438,6e-05,10.50936]
[1776625835044,46.93,74987.14,0.0,0.09451,6e-05,10.52017]
[1776625835589,46.93,74987.14,0.0,0.09451,6e-05,10.52017]
[1776625837216,46.93,74994.59,0.0,0.09494,6e-05,10.55624]
[1776625837348,46.93,74991.21,0.0,0.09474,6e-05,10.53973]
[1776625842633,46.93,74983.73,0.0,0.0943,6e-05,10.50287]
[1776625846936,46.93,74982.87,0.0,0.09425,6e-05,10.498]
[1776625847180,46.93,74982.87,0.0,0.09425,6e-05,10.498]
[1776625847418,46.93,74982.9,0.0,0.09425,6e-05,10.49801]
[1776625848928,46.93,74973.31,0.0,0.0937,6e-05,10.45142]
[1776625849435,46.93,74971.85,0.0,0.09361,6e-05,10.44428]
[1776625854467,46.93,74968.64,0.0,0.09343,6e-05,10.42845]
[1776625860509,46.93,74973.03,0.0,0.09367,6e-05,10.44913]
[1776625865204,46.93,74966.9,0.0,0.09332,6e-05,10.41909]
[1776625865837,46.93,74966.9,0.0,0.09332,6e-05,10.41909]
[1776625865544,46.93,74966.9,0.0,0.09331,6e-05,10.41899]
[1776625867229,46.93,74969.35,0.0,0.09345,6e-05,10.43075]
[1776625867559,46.93,74962.62,0.0,0.09307,6e-05,10.39812]
[1776625868762,46.93,74962.62,0.0,0.09307,6e-05,10.39812]
[1776625869609,46.93,74961.0,0.0,0.09298,6e-05,10.39024]
[1776625875615,46.93,74958.21,0.0,0.09281,6e-05,10.37634]
[1776625880651,46.92,74949.54,0.0,0.09232,6e-05,10.33421]
[1776625883529,46.92,74949.69,0.0,0.09233,6e-05,10.33486]
[1776625888637,46.92,74949.62,0.0,0.09232,6e-05,10.33433]
[1776625892859,46.92,74949.35,0.0,0.09227,6e-05,10.3288]
[1776625893567,46.92,74946.91,0.0,0.09213,6e-05,10.317]
[1776625895612,46.92,74939.17,0.0,0.09169,6e-05,10.27971]
[1776625896764,46.92,74938.78,0.0,0.09167,6e-05,10.27787]
[1776625904660,46.92,74934.02,0.0,0.09141,6e-05,10.2552]
[1776625904887,46.92,74934.02,0.0,0.09141,6e-05,10.2552]
[1776625905236,46.92,74933.52,0.0,0.09138,6e-05,10.25295]
[1776625906921,46.92,74933.52,0.0,0.09138,6e-05,10.25299]
[1776625908356,46.92,74930.85,0.0,0.09123,6e-05,10.24025]
[1776625908943,46.92,74928.66,0.0,0.09111,6e-05,10.22976]
[1776625910677,46.92,74928.4,0.0,0.0911,6e-05,10.22855]
[1776625910855,46.92,74928.4,0.0,0.0911,6e-05,10.22855]
[1776625911356,46.92,74926.13,0.0,0.09097,6e-05,10.2177]
[1776625913027,46.92,74923.89,0.0,0.09085,6e-05,10.20704]
[1776625914054,46.92,74924.1,0.0,0.09086,6e-05,10.20811]
[1776625915062,46.92,74924.1,0.0,0.09086,6e-05,10.20818]
[1776625917907,46.92,74924.93,0.0,0.09091,6e-05,10.21222]
[1776625922948,46.93,74920.48,0.0,0.09067,6e-05,10.19169]
[1776625927983,46.93,74924.17,0.0,0.09088,6e-05,10.20992]
[1776625934033,46.93,74924.67,0.0,0.09091,6e-05,10.21242]
[1776625938867,46.93,74930.88,0.0,0.09127,6e-05,10.24299]
[1776625939431,46.93,74932.13,0.0,0.09134,6e-05,10.24906]
[1776625945107,46.93,74940.24,0.0,0.0918,6e-05,10.28842]
[1776625947551,46.93,74940.24,0.0,0.0918,6e-05,10.28843]
[1776625947578,46.93,74940.24,0.0,0.0918,6e-05,10.28843]
[1776625947645,46.93,74947.79,0.0,0.09222,6e-05,10.32477]
[1776625953168,46.93,74949.54,0.0,0.09229,6e-05,10.32918]
[1776625958612,46.93,74949.39,0.0,0.09228,6e-05,10.32863]
[1776625964184,46.93,74933.13,0.0,0.09138,6e-05,10.25108]
[1776625965878,46.93,74931.28,0.0,0.09128,6e-05,10.24234]
[1776625965893,46.93,74930.21,0.0,0.09122,6e-05,10.23724]
[1776625970930,46.93,74933.25,0.0,0.09139,6e-05,10.25195]
[1776625971957,46.93,74933.25,0.0,0.09139,6e-05,10.25195]
[1776625972301,46.93,74933.37,0.0,0.09139,6e-05,10.25252]
[1776625982370,46.94,74934.81,0.0,0.09149,6e-05,10.26061]
[1776625987405,46.94,74936.29,0.0,0.09158,6e-05,10.2682]
[1776625992441,46.94,74929.33,0.0,0.09119,6e-05,10.23516]
[1776625996090,46.94,74926.27,0.0,0.09102,6e-05,10.22068]
[1776625996352,46.94,74926.27,0.0,0.09102,6e-05,10.22068]
[1776625996398,46.94,74926.85,0.0,0.09106,6e-05,10.22347]
[1776625999131,46.94,74926.85,0.0,0.09106,6e-05,10.22346]
[1776626001564,46.94,74920.22,0.0,0.09069,6e-05,10.1917]
[1776626008553,46.94,74922.46,0.0,0.09081,6e-05,10.20279]
[1776626009486,46.94,74922.46,0.0,0.09081,6e-05,10.20279]
[1776626009634,46.94,74922.46,0.0,0.09081,6e-05,10.20279]
[1776626011003,46.94,74923.12,0.0,0.09085,6e-05,10.20599]
[1776626011500,46.94,74922.95,0.0,0.09084,6e-05,10.20522]
[1776626012022,46.94,74922.95,0.0,0.09084,6e-05,10.20522]
[1776626011982,46.94,74936.35,0.0,0.09156,6e-05,10.26556]
[1776626014139,46.94,74937.6,0.0,0.09163,6e-05,10.27158]
[1776626019869,46.94,74938.44,0.0,0.09168,6e-05,10.27546]
[1776626020793,46.94,74943.5,0.0,0.09196,6e-05,10.29973]
[1776626020805,46.94,74943.1,0.0,0.09194,6e-05,10.29777]
[1776626022369,46.94,74943.1,0.0,0.09194,6e-05,10.29768]
[1776626022815,46.94,74943.1,0.0,0.09194,6e-05,10.29768]
[1776626022855,46.94,74941.93,0.0,0.09187,6e-05,10.29198]
[1776626025978,46.94,74941.93,0.0,0.09187,6e-05,10.2919]
[1776626025991,46.94,74941.93,0.0,0.09187,6e-05,10.2919]
[1776626026683,46.94,74941.99,0.0,0.09187,6e-05,10.29194]
[1776626027664,46.94,74941.99,0.0,0.09187,6e-05,10.29194]
[1776626027716,46.94,74942.04,0.0,0.09187,6e-05,10.2921]
[1776626031287,46.94,74942.04,0.0,0.09187,6e-05,10.29185]
[1776626032548,46.94,74942.42,0.0,0.09189,6e-05,10.29359]
[1776626032727,46.94,74943.77,0.0,0.09197,6e-05,10.29998]
[1776626035007,46.94,74945.98,0.0,0.09209,6e-05,10.31051]
[1776626035021,46.94,74945.98,0.0,0.09209,6e-05,10.31051]
[1776626037032,46.94,74958.2,0.0,0.09277,6e-05,10.36898]
[1776626042872,46.94,74963.31,0.0,0.09306,6e-05,10.39342]
[1776626044866,46.94,74971.61,0.0,0.09353,6e-05,10.43336]
[1776626048062,46.94,74975.98,0.0,0.09378,6e-05,10.45418]
[1776626053299,46.93,74984.16,0.0,0.09424,6e-05,10.49322]
[1776626053306,46.93,74984.16,0.0,0.09424,6e-05,10.49322]
[1776626053874,46.93,74984.5,0.0,0.09426,6e-05,10.49461]
[1776626056883,46.93,74981.41,0.0,0.09408,6e-05,10.47938]
[1776626057334,46.93,74982.49,0.0,0.09414,6e-05,10.48453]
[1776626057902,46.93,74982.49,0.0,0.09413,6e-05,10.48443]
[1776626061038,46.93,74983.56,0.0,0.09419,6e-05,10.48953]
[1776626061932,46.93,74986.95,0.0,0.09439,6e-05,10.5057]
[1776626062858,46.93,74986.95,0.0,0.09439,6e-05,10.5057]
[1776626062938,46.93,74988.07,0.0,0.09445,6e-05,10.51104]
[1776626065198,46.93,74988.74,0.0,0.09449,6e-05,10.51408]
[1776626065298,46.93,74989.15,0.0,0.09451,6e-05,10.51597]
[1776626068599,46.93,74989.15,0.0,0.09451,6e-05,10.51586]
[1776626069237,46.93,74989.15,0.0,0.0945,6e-05,10.51566]
[1776626071954,46.93,74995.52,0.0,0.09487,6e-05,10.54649]
[1776626077038,46.93,74996.36,0.0,0.09487,6e-05,10.54567]
[1776626080240,46.93,74996.36,0.0,0.09487,6e-05,10.5452]
[1776626081069,46.93,74996.87,0.0,0.0949,6e-05,10.54757]
[1776626081915,46.93,74996.87,0.0,0.0949,6e-05,10.54757]
[1776626083736,46.92,74998.85,0.0,0.09501,6e-05,10.55707]
[1776626084089,46.92,75001.09,0.0,0.09514,6e-05,10.56771]
[1776626085712,46.92,75001.09,0.0,0.09514,6e-05,10.56771]
[1776626090875,46.92,74992.62,0.0,0.09464,6e-05,10.52597]
[1776626090942,46.92,74975.68,0.0,0.09367,6e-05,10.44378]
[1776626096174,46.92,74968.93,0.0,0.09328,6e-05,10.41102]
[1776626101208,46.92,74970.91,0.0,0.0934,6e-05,10.42054]
[1776626107134,46.92,74969.3,0.0,0.0933,6e-05,10.4127]
[1776626108257,46.92,74980.49,0.0,0.09394,6e-05,10.46677]
[1776626113292,46.92,74985.85,0.0,0.09424,6e-05,10.49212]
[1776626119336,46.92,74986.14,0.0,0.09425,6e-05,10.49304]
[1776626124369,46.92,74986.38,0.0,0.09426,6e-05,10.49388]
[1776626130279,46.92,74986.55,0.0,0.09427,6e-05,10.49452]
[1776626134439,46.92,74978.94,0.0,0.09379,6e-05,10.45311]
[1776626141487,46.92,74976.33,0.0,0.09365,6e-05,10.44057]
[1776626146524,46.92,74977.55,0.0,0.09372,6e-05,10.44645]
[1776626147691,46.92,74977.55,0.0,0.09372,6e-05,10.44645]
[1776626150221,46.92,74972.08,0.0,0.0934,6e-05,10.41997]
[1776626150324,46.92,74972.08,0.0,0.0934,6e-05,10.41997]
[1776626150992,46.92,74972.08,0.0,0.0934,6e-05,10.41997]
[1776626151086,46.92,74962.37,0.0,0.09285,6e-05,10.37309]
[1776626151234,46.92,74962.37,0.0,0.09285,6e-05,10.37309]
[1776626151558,46.92,74962.37,0.0,0.09285,6e-05,10.37311]
[1776626152311,46.92,74962.37,0.0,0.09285,6e-05,10.37311]
[1776626152556,46.92,74962.37,0.0,0.09285,6e-05,10.37311]
[1776626153153,46.92,74962.37,0.0,0.09285,6e-05,10.37311]
[1776626152970,46.92,74954.82,0.0,0.09243,6e-05,10.33679]
[1776626153818,46.92,74954.82,0.0,0.09243,6e-05,10.33679]
[1776626153885,46.92,74955.24,0.0,0.09245,6e-05,10.33896]
[1776626159614,46.92,74953.8,0.0,0.09238,6e-05,10.3329]
[1776626164669,46.92,74954.77,0.0,0.09244,6e-05,10.33837]
[1776626165197,46.92,74954.77,0.0,0.09244,6e-05,10.33837]
[1776626165676,46.92,74954.13,0.0,0.09241,6e-05,10.33544]
[1776626166733,46.92,74954.13,0.0,0.09241,6e-05,10.33544]
[1776626166747,46.92,74954.78,0.0,0.09245,6e-05,10.33874]
[1776626169154,46.92,74954.78,0.0,0.09245,6e-05,10.33904]
[1776626169704,46.92,74955.07,0.0,0.09248,6e-05,10.34102]
[1776626171791,46.93,74955.23,0.0,0.09249,6e-05,10.34209]
[1776626171841,46.93,74958.37,0.0,0.09267,6e-05,10.35752]
[1776626174109,46.93,74958.37,0.0,0.09267,6e-05,10.3578]
[1776626179773,46.93,74966.03,0.0,0.09313,6e-05,10.39645]
[1776626185197,46.93,74965.96,0.0,0.09314,6e-05,10.39701]
[1776626194330,46.94,74974.97,0.0,0.09364,6e-05,10.43844]
[1776626199409,46.94,74983.12,0.0,0.09411,6e-05,10.47855]
[1776626202669,46.94,74983.93,0.0,0.09416,6e-05,10.48279]
[1776626208977,46.94,74975.82,0.0,0.09371,6e-05,10.44437]
[1776626215018,46.94,74974.48,0.0,0.09364,6e-05,10.43852]
[1776626220054,46.95,74973.32,0.0,0.09359,6e-05,10.43378]
[1776626225089,46.95,74976.49,0.0,0.09378,6e-05,10.44993]
[1776626230123,46.95,74973.75,0.0,0.09363,6e-05,10.43746]
[1776626235162,46.95,74969.46,0.0,0.0934,6e-05,10.41766]
[1776626241201,46.96,74968.94,0.0,0.09338,6e-05,10.41646]
[1776626248250,46.96,74968.21,0.0,0.09336,6e-05,10.4143]
[1776626254294,46.96,74969.67,0.0,0.09342,6e-05,10.41848]
[1776626255540,46.96,74969.67,0.0,0.09342,6e-05,10.41848]
[1776626256717,46.96,74985.12,0.0,0.09431,6e-05,10.49362]
[1776626262503,46.96,74985.47,0.0,0.09434,6e-05,10.49581]
[1776626262594,46.96,74985.47,0.0,0.09434,6e-05,10.49581]
[1776626262646,46.96,74987.62,0.0,0.09446,6e-05,10.50633]
[1776626264376,46.96,74987.62,0.0,0.09446,6e-05,10.50641]
[1776626264665,46.96,74987.62,0.0,0.09446,6e-05,10.50641]
[1776626264718,46.96,74994.57,0.0,0.09486,6e-05,10.54018]
[1776626268692,46.97,74995.54,0.0,0.09492,6e-05,10.54529]
[1776626268718,46.97,74995.54,0.0,0.09493,6e-05,10.54562]
[1776626274440,46.97,74994.57,0.0,0.09489,6e-05,10.542]
[1776626280836,46.97,74993.83,0.0,0.09484,6e-05,10.53837]
[1776626281075,46.97,74993.83,0.0,0.09484,6e-05,10.53837]
[1776626281116,46.97,74993.83,0.0,0.09484,6e-05,10.53837]
[1776626282943,46.97,74993.3,0.0,0.09481,6e-05,10.53585]
[1776626283010,46.97,74972.31,0.0,0.09361,6e-05,10.43401]
[1776626287535,46.97,74971.21,0.0,0.09354,6e-05,10.42851]
[1776626287634,46.97,74971.21,0.0,0.09354,6e-05,10.42851]
[1776626287694,46.97,74971.21,0.0,0.09354,6e-05,10.42851]
[1776626287790,46.97,74971.21,0.0,0.09354,6e-05,10.42851]
[1776626287855,46.97,74957.54,0.0,0.09277,6e-05,10.3625]
[1776626288523,46.97,74957.54,0.0,0.09277,6e-05,10.3625]
[1776626288648,46.97,74957.54,0.0,0.09277,6e-05,10.3625]
[1776626289094,46.97,74956.01,0.0,0.09268,6e-05,10.35517]
[1776626293290,46.97,74957.79,0.0,0.09278,6e-05,10.36395]
[1776626293808,46.97,74961.36,0.0,0.09299,6e-05,10.38131]
[1776626299620,46.97,74962.2,0.0,0.09304,6e-05,10.38568]
[1776626304656,46.97,74962.75,0.0,0.09307,6e-05,10.38858]
[1776626306965,46.97,74963.41,0.0,0.09311,6e-05,10.39181]
[1776626306981,46.97,74963.41,0.0,0.09311,6e-05,10.39181]
[1776626307307,46.97,74963.41,0.0,0.09311,6e-05,10.39181]
[1776626308060,46.97,74979.5,0.0,0.09403,6e-05,10.46967]
[1776626309668,46.97,74979.5,0.0,0.09403,6e-05,10.46989]
[1776626315732,46.97,74989.99,0.0,0.09461,6e-05,10.51757]
[1776626317607,46.97,74994.36,0.0,0.09487,6e-05,10.53885]
[1776626317614,46.97,74994.36,0.0,0.09487,6e-05,10.53885]
[1776626317753,46.97,74994.36,0.0,0.09487,6e-05,10.53891]
[1776626318834,46.97,74994.36,0.0,0.09487,6e-05,10.53891]
[1776626318858,46.98,75000.81,0.0,0.09524,6e-05,10.57058]
[1776626319455,46.98,75000.81,0.0,0.09524,6e-05,10.57058]
[1776626319760,46.98,75000.81,0.0,0.09525,6e-05,10.57086]
[1776626321327,46.98,75000.81,0.0,0.09525,6e-05,10.57086]
[1776626321334,46.98,75001.04,0.0,0.09526,6e-05,10.57226]
[1776626321553,46.98,75001.04,0.0,0.09526,6e-05,10.57226]
[1776626321776,46.98,75001.04,0.0,0.09527,6e-05,10.57255]
[1776626326809,46.98,75006.94,0.0,0.09562,6e-05,10.60239]
[1776626331848,46.98,74998.05,0.0,0.09512,6e-05,10.56047]
[1776626335093,46.98,74998.42,0.0,0.09515,6e-05,10.56283]
[1776626335272,46.98,74998.42,0.0,0.09515,6e-05,10.56283]
[1776626335277,46.99,74998.27,0.0,0.09515,6e-05,10.56238]
[1776626335644,46.99,74998.27,0.0,0.09515,6e-05,10.56238]
[1776626337887,46.99,74984.97,0.0,0.09439,6e-05,10.49817]
[1776626339789,46.99,74990.02,0.0,0.09468,6e-05,10.52273]
[1776626339894,46.99,74990.02,0.0,0.09468,6e-05,10.52273]
[1776626339935,46.99,74993.47,0.0,0.09488,6e-05,10.53951]
[1776626344937,46.99,74987.77,0.0,0.09456,6e-05,10.51258]
[1776626349972,46.99,74987.87,0.0,0.09458,6e-05,10.51425]
[1776626355030,46.99,74985.7,0.0,0.09446,6e-05,10.50427]
[1776626356262,46.99,74987.99,0.0,0.09459,6e-05,10.51544]
[1776626356268,46.99,74994.55,0.0,0.09497,6e-05,10.54734]
[1776626362057,47.0,74991.3,0.0,0.0948,6e-05,10.5332]
[1776626367092,47.0,74991.62,0.0,0.09484,6e-05,10.5364]
[1776626368922,47.0,74991.62,0.0,0.09484,6e-05,10.5364]
[1776626369108,47.0,74991.74,0.0,0.09485,6e-05,10.53759]
[1776626372127,47.01,75005.7,0.0,0.09564,6e-05,10.60222]
[1776626377267,47.01,75009.03,0.0,0.09584,6e-05,10.61911]
[1776626377654,47.01,75009.03,0.0,0.09584,6e-05,10.61926]
[1776626377789,47.01,75009.03,0.0,0.09584,6e-05,10.61926]
[1776626379180,47.01,75025.4,0.0,0.0968,6e-05,10.69934]
[1776626384213,47.01,75022.92,0.0,0.09665,6e-05,10.68727]
[1776626385290,47.01,75009.66,0.0,0.09588,6e-05,10.62267]
[1776626386593,47.01,75009.66,0.0,0.09588,6e-05,10.62278]
[1776626387509,47.01,75009.66,0.0,0.09588,6e-05,10.62278]
[1776626388242,47.01,75033.66,0.0,0.09729,6e-05,10.74008]
[1776626389881,47.01,75033.39,0.0,0.09727,6e-05,10.7387]
[1776626395140,47.01,75025.52,0.0,0.09681,6e-05,10.70012]
[1776626400326,47.01,75028.35,0.0,0.09697,6e-05,10.71378]
[1776626405361,47.01,75028.75,0.0,0.09699,6e-05,10.71558]
[1776626411407,47.01,75029.47,0.0,0.09703,6e-05,10.71879]
[1776626416438,47.01,75027.98,0.0,0.09694,6e-05,10.71132]
[1776626418981,47.01,75027.13,0.0,0.09689,6e-05,10.70712]
[1776626419463,47.01,75027.13,0.0,0.09689,6e-05,10.70712]
[1776626420948,47.01,75021.49,0.0,0.09656,6e-05,10.67947]
[1776626423039,47.01,75019.79,0.0,0.09646,6e-05,10.67119]
[1776626423134,47.01,75019.79,0.0,0.09646,6e-05,10.67119]
[1776626423368,47.01,75019.79,0.0,0.09646,6e-05,10.67119]
[1776626423497,47.01,75019.79,0.0,0.09646,6e-05,10.67119]
[1776626423527,47.01,75029.75,0.0,0.09704,6e-05,10.71981]
[1776626427325,47.01,75031.73,0.0,0.09716,6e-05,10.72928]
[1776626432556,47.0,75031.21,0.0,0.09709,6e-05,10.72222]
[1776626439653,47.0,75033.03,0.0,0.09719,6e-05,10.73045]
[1776626442268,47.0,75033.03,0.0,0.09719,6e-05,10.73045]
[1776626447702,47.0,75032.45,0.0,0.09714,6e-05,10.72677]
[1776626453744,47.0,75033.56,0.0,0.0972,6e-05,10.73153]
[1776626459786,47.0,75031.67,0.0,0.09708,6e-05,10.72162]
[1776626464074,47.0,75031.78,0.0,0.09709,6e-05,10.72204]
[1776626470063,46.99,75031.58,0.0,0.09706,6e-05,10.72029]
[1776626471887,46.99,75031.52,0.0,0.09706,6e-05,10.71979]
[1776626472099,46.99,75031.52,0.0,0.09706,6e-05,10.71979]
[1776626473895,46.99,75018.87,0.0,0.09631,6e-05,10.65763]
[1776626479383,46.99,75019.84,0.0,0.09637,6e-05,10.66235]
[1776626480194,46.99,75020.2,0.0,0.09639,6e-05,10.6641]
[1776626482301,46.99,75011.84,0.0,0.09591,6e-05,10.62336]
[1776626482880,46.99,75010.57,0.0,0.09583,6e-05,10.61723]
[1776626483978,46.99,75023.46,0.0,0.09658,6e-05,10.6802]
[1776626489016,46.99,75021.03,0.0,0.09644,6e-05,10.6683]
[1776626491252,46.99,75021.34,0.0,0.09646,6e-05,10.66983]
[1776626495026,46.99,75013.12,0.0,0.09595,6e-05,10.62587]
[1776626496921,46.99,75015.45,0.0,0.09609,6e-05,10.63747]
[1776626497139,46.99,75030.34,0.0,0.09696,6e-05,10.71012]
[1776626497838,46.99,75030.34,0.0,0.09696,6e-05,10.71012]
[1776626498529,46.99,75030.34,0.0,0.09696,6e-05,10.71012]
[1776626498540,46.99,75030.34,0.0,0.09696,6e-05,10.71012]
[1776626500517,47.0,75030.35,0.0,0.09696,6e-05,10.71045]
[1776626500534,47.0,75030.35,0.0,0.09696,6e-05,10.71045]
[1776626501776,47.0,75030.26,0.0,0.09696,6e-05,10.70993]
[1776626507141,46.99,75030.59,0.0,0.09697,6e-05,10.71127]
[1776626512176,46.99,75029.57,0.0,0.09691,6e-05,10.70609]
[1776626517211,46.99,75029.34,0.0,0.0969,6e-05,10.70481]
[1776626520867,46.99,75028.72,0.0,0.09686,6e-05,10.70172]
[1776626522043,46.99,75028.85,0.0,0.09687,6e-05,10.70234]
[1776626527281,46.99,75028.52,0.0,0.09684,6e-05,10.70059]
[1776626532319,46.99,75028.9,0.0,0.09687,6e-05,10.70239]
[1776626538361,46.99,75030.8,0.0,0.09698,6e-05,10.71155]
[1776626542913,46.99,75031.85,0.0,0.09704,6e-05,10.7166]
[1776626543153,46.99,75031.85,0.0,0.09704,6e-05,10.7166]
[1776626543665,46.99,75031.85,0.0,0.09704,6e-05,10.7166]
[1776626545184,46.99,75032.55,0.0,0.09708,6e-05,10.71996]
[1776626546369,46.99,75032.66,0.0,0.09708,6e-05,10.72047]
[1776626547208,46.99,75032.65,0.0,0.09708,6e-05,10.72039]
[1776626547597,46.99,75032.65,0.0,0.09708,6e-05,10.72039]
[1776626549243,46.99,75031.57,0.0,0.09702,6e-05,10.71506]
[1776626554473,46.99,75028.51,0.0,0.09681,6e-05,10.69606]
[1776626559509,46.99,75029.82,0.0,0.09688,6e-05,10.70243]
[1776626564545,46.99,75028.77,0.0,0.09682,6e-05,10.69726]
[1776626570592,46.99,75028.88,0.0,0.09683,6e-05,10.69773]
[1776626576331,46.99,75024.55,0.0,0.09657,6e-05,10.67659]
[1776626577637,46.99,75012.36,0.0,0.09587,6e-05,10.61727]
[1776626577745,46.99,75012.36,0.0,0.09587,6e-05,10.61727]
[1776626579746,46.99,75011.63,0.0,0.09582,6e-05,10.6138]
[1776626585693,46.99,75005.42,0.0,0.09547,6e-05,10.58422]
[1776626587414,46.99,75003.21,0.0,0.09535,6e-05,10.5736]
[1776626588716,46.99,74990.64,0.0,0.09463,6e-05,10.51297]
[1776626588743,46.99,74990.64,0.0,0.09463,6e-05,10.51297]
[1776626589135,46.99,74990.64,0.0,0.09463,6e-05,10.51297]
[1776626589292,46.99,74990.64,0.0,0.09463,6e-05,10.51297]
[1776626589494,46.99,74990.64,0.0,0.09463,6e-05,10.51297]
[1776626589539,46.99,74990.64,0.0,0.09463,6e-05,10.51297]
[1776626592653,47.0,75000.61,0.0,0.09521,6e-05,10.56197]
[1776626601812,47.0,75000.79,0.0,0.09524,6e-05,10.5645]
[1776626602536,47.0,75000.79,0.0,0.09524,6e-05,10.5645]
[1776626603551,47.0,75000.51,0.0,0.09523,6e-05,10.56352]
[1776626603653,47.0,75000.67,0.0,0.09524,6e-05,10.56449]
[1776626607006,47.0,75000.6,0.0,0.09524,6e-05,10.56455]
[1776626607776,47.0,74999.9,0.0,0.0952,6e-05,10.56105]
[1776626607814,47.0,74999.9,0.0,0.0952,6e-05,10.56105]
[1776626608310,47.0,74999.9,0.0,0.0952,6e-05,10.56105]
[1776626608313,47.0,74974.36,0.0,0.09373,6e-05,10.43723]
[1776626613877,47.0,74967.22,0.0,0.09329,6e-05,10.39861]
[1776626617336,47.0,74972.97,0.0,0.09362,6e-05,10.42608]
[1776626620631,47.0,74968.31,0.0,0.09335,6e-05,10.40368]
[1776626622098,47.0,74968.79,0.0,0.09338,6e-05,10.40614]
[1776626622701,47.0,74968.79,0.0,0.09338,6e-05,10.40614]
[1776626622587,47.0,74955.63,0.0,0.09263,6e-05,10.34283]
[1776626623653,47.0,74945.01,0.0,0.09204,6e-05,10.29182]
[1776626625421,47.0,74942.44,0.0,0.09189,6e-05,10.27944]
[1776626625548,47.0,74942.44,0.0,0.09189,6e-05,10.27944]
[1776626625623,47.0,74941.66,0.0,0.09185,6e-05,10.27573]
[1776626626317,47.0,74941.66,0.0,0.09185,6e-05,10.27573]
[1776626626721,47.0,74920.66,0.0,0.09067,6e-05,10.17514]
[1776626627788,47.0,74903.97,0.0,0.08974,6e-05,10.09551]
[1776626633126,47.01,74897.87,0.0,0.08943,6e-05,10.0682]
[1776626634399,47.01,74895.27,0.0,0.08929,6e-05,10.0562]
[1776626637568,47.01,74893.6,0.0,0.08921,6e-05,10.04941]
[1776626637659,47.01,74893.6,0.0,0.08921,6e-05,10.04941]
[1776626639621,47.01,74892.58,0.0,0.08916,6e-05,10.04534]
[1776626640535,47.01,74893.05,0.0,0.0892,6e-05,10.04837]
[1776626640723,47.01,74893.05,0.0,0.0892,6e-05,10.04837]
[1776626640789,47.01,74893.05,0.0,0.0892,6e-05,10.04837]
[1776626640775,47.02,74893.48,0.0,0.08923,6e-05,10.0508]
[1776626641950,47.02,74893.48,0.0,0.08923,6e-05,10.0508]
[1776626647143,47.02,74893.07,0.0,0.08922,6e-05,10.05052]
[1776626652179,47.02,74894.36,0.0,0.08932,6e-05,10.05858]
[1776626656207,47.03,74882.04,0.0,0.08865,5e-05,10.00118]
[1776626656952,47.03,74882.04,0.0,0.08865,5e-05,10.00118]
[1776626657159,47.03,74882.04,0.0,0.08865,5e-05,10.00118]
[1776626657238,47.03,74881.19,0.0,0.08861,5e-05,9.99731]
[1776626662248,47.03,74879.23,0.0,0.08851,5e-05,9.98843]
[1776626664515,47.03,74879.23,0.0,0.08851,5e-05,9.98843]
[1776626664521,47.03,74880.41,0.0,0.08857,5e-05,9.99405]
[1776626665472,47.03,74880.41,0.0,0.08857,5e-05,9.99405]
[1776626671312,47.03,74884.98,0.0,0.0888,5e-05,10.01274]
[1776626676346,47.03,74889.22,0.0,0.08904,6e-05,10.0335]
[1776626682391,47.04,74898.44,0.0,0.08958,6e-05,10.07935]
[1776626687424,47.04,74898.67,0.0,0.08961,6e-05,10.08236]
[1776626695481,47.05,74899.05,0.0,0.08967,6e-05,10.08697]
[1776626701522,47.05,74894.25,0.0,0.08941,6e-05,10.06486]
[1776626705851,47.05,74888.51,0.0,0.0891,6e-05,10.03828]
[1776626707197,47.05,74883.42,0.0,0.08882,5e-05,10.01429]
[1776626709382,47.05,74883.42,0.0,0.08883,5e-05,10.01448]
[1776626709929,47.06,74881.52,0.0,0.08873,5e-05,10.00586]
[1776626710588,47.06,74881.52,0.0,0.08873,5e-05,10.00605]
[1776626715621,47.06,74871.82,0.0,0.08821,5e-05,9.96086]
[1776626720106,47.06,74878.1,0.0,0.08856,5e-05,9.99106]
[1776626720284,47.06,74878.1,0.0,0.08856,5e-05,9.99106]
[1776626720369,47.06,74875.87,0.0,0.08844,5e-05,9.98069]
[1776626722118,47.06,74875.87,0.0,0.08844,5e-05,9.98088]
[1776626722878,47.06,74872.34,0.0,0.08825,5e-05,9.96455]
[1776626726208,47.06,74870.24,0.0,0.08814,5e-05,9.95498]
[1776626726697,47.06,74869.1,0.0,0.08808,5e-05,9.94976]
[1776626728711,47.06,74883.51,0.0,0.08887,5e-05,10.01831]
[1776626733352,47.06,74884.57,0.0,0.0889,5e-05,10.01964]
[1776626734752,47.06,74885.77,0.0,0.08897,5e-05,10.02539]
[1776626734863,47.06,74885.77,0.0,0.08897,5e-05,10.02539]
[1776626734842,47.07,74900.4,0.0,0.08978,6e-05,10.09557]
[1776626738548,47.07,74901.72,0.0,0.08986,6e-05,10.10238]
[1776626738780,47.07,74902.27,0.0,0.0899,6e-05,10.10525]
[1776626739362,47.07,74902.27,0.0,0.0899,6e-05,10.10525]
[1776626739788,47.07,74912.51,0.0,0.09047,6e-05,10.15428]
[1776626740796,47.07,74925.28,0.0,0.09118,6e-05,10.21554]
[1776626742385,47.07,74925.2,0.0,0.09118,6e-05,10.21516]
[1776626742451,47.07,74925.2,0.0,0.09118,6e-05,10.21516]
[1776626742812,47.07,74924.73,0.0,0.09115,6e-05,10.21309]
[1776626747856,47.07,74929.25,0.0,0.09141,6e-05,10.23505]
[1776626752891,47.07,74935.68,0.0,0.09177,6e-05,10.26592]
[1776626757927,47.07,74937.18,0.0,0.09186,6e-05,10.27307]
[1776626762971,47.07,74943.51,0.0,0.09221,6e-05,10.30329]
[1776626767995,47.07,74937.87,0.0,0.09189,6e-05,10.27597]
[1776626773031,47.07,74946.56,0.0,0.09238,6e-05,10.3174]
[1776626779073,47.07,74947.38,0.0,0.09242,6e-05,10.32074]
[1776626782124,47.07,74946.8,0.0,0.09238,6e-05,10.31772]
[1776626783084,47.07,74952.75,0.0,0.09271,6e-05,10.34607]
[1776626789144,47.06,74953.89,0.0,0.09277,6e-05,10.35063]
[1776626794180,47.06,74957.13,0.0,0.09291,6e-05,10.36141]
[1776626801229,47.06,74958.36,0.0,0.09297,6e-05,10.36655]
[1776626806264,47.06,74961.32,0.0,0.09313,6e-05,10.38017]
[1776626811299,47.06,74963.51,0.0,0.09325,6e-05,10.38999]
[1776626816336,47.05,74965.74,0.0,0.09337,6e-05,10.40023]
[1776626821745,47.05,74966.78,0.0,0.09342,6e-05,10.40473]
[1776626827413,47.05,74971.44,0.0,0.09367,6e-05,10.42623]
[1776626833456,47.05,74973.1,0.0,0.09376,6e-05,10.43328]
[1776626838490,47.05,74978.51,0.0,0.09405,6e-05,10.45852]
[1776626843999,47.04,74980.19,0.0,0.09414,6e-05,10.46577]
[1776626844126,47.04,74980.19,0.0,0.09413,6e-05,10.46532]
[1776626845328,47.04,74980.47,0.0,0.09415,6e-05,10.46668]
[1776626845373,47.04,74980.47,0.0,0.09415,6e-05,10.46668]
[1776626850575,47.04,74978.69,0.0,0.09405,6e-05,10.45808]
[1776626857960,47.04,74978.29,0.0,0.094,6e-05,10.45225]
[1776626860645,47.04,74964.78,0.0,0.09323,6e-05,10.38716]
[1776626865681,47.04,74963.73,0.0,0.09316,6e-05,10.38167]
[1776626870718,47.04,74961.2,0.0,0.09301,6e-05,10.3692]
[1776626876758,47.04,74963.0,0.0,0.09311,6e-05,10.37726]
[1776626881795,47.04,74975.48,0.0,0.09382,6e-05,10.43719]
[1776626887835,47.04,74979.99,0.0,0.09408,6e-05,10.45945]
[1776626891326,47.04,74982.29,0.0,0.09421,6e-05,10.47077]
[1776626891695,47.04,74982.29,0.0,0.09421,6e-05,10.47077]
[1776626892874,47.04,74992.61,0.0,0.09481,6e-05,10.52094]
[1776626895045,47.04,74995.91,0.0,0.095,6e-05,10.53694]
[1776626897308,47.04,74997.22,0.0,0.09507,6e-05,10.54327]
[1776626897368,47.04,74997.22,0.0,0.09507,6e-05,10.54327]
[1776626900298,47.04,74987.82,0.0,0.09453,6e-05,10.49776]
[1776626900882,47.04,74987.82,0.0,0.09453,6e-05,10.49776]
[1776626906983,47.04,74988.14,0.0,0.09456,6e-05,10.49975]
[1776626907958,47.04,74988.14,0.0,0.09456,6e-05,10.49975]
[1776626911192,47.04,75001.77,0.0,0.09531,6e-05,10.56183]
[1776626913288,47.04,75003.38,0.0,0.0954,6e-05,10.56954]
[1776626919075,47.04,75002.73,0.0,0.09536,6e-05,10.5661]
[1776626922266,47.04,75002.73,0.0,0.09536,6e-05,10.5661]
[1776626922800,47.04,75002.73,0.0,0.09536,6e-05,10.5661]
[1776626925238,47.04,74998.44,0.0,0.09511,6e-05,10.54512]
[1776626931156,47.04,74997.2,0.0,0.09504,6e-05,10.53914]
[1776626940219,47.04,74995.52,0.0,0.09495,6e-05,10.53104]
[1776626945254,47.04,74993.56,0.0,0.09483,6e-05,10.52155]
[1776626948202,47.04,74993.42,0.0,0.09482,6e-05,10.52088]
[1776626954070,47.04,74995.27,0.0,0.09493,6e-05,10.52981]
[1776626957031,47.04,74994.4,0.0,0.09488,6e-05,10.52558]
[1776626968416,47.04,74993.87,0.0,0.09485,6e-05,10.52292]
[1776626973451,47.04,74993.24,0.0,0.09478,6e-05,10.51577]
[1776626978484,47.04,74990.72,0.0,0.09464,6e-05,10.50357]
[1776626983529,47.04,74984.16,0.0,0.09426,6e-05,10.4717]
[1776626989564,47.04,74985.36,0.0,0.09432,6e-05,10.47668]
[1776626992172,47.04,74985.33,0.0,0.09431,6e-05,10.47631]
[1776626995607,47.04,74974.32,0.0,0.09368,6e-05,10.42272]
[1776627000673,47.04,74972.55,0.0,0.09357,6e-05,10.41398]
[1776627004675,47.04,74970.35,0.0,0.09345,6e-05,10.4034]
[1776627007722,47.04,74983.63,0.0,0.09421,6e-05,10.46798]
[1776627014100,47.04,74988.38,0.0,0.09449,6e-05,10.49095]
[1776627021251,47.04,74990.31,0.0,0.0946,6e-05,10.50061]
[1776627021252,47.04,74990.31,0.0,0.0946,6e-05,10.50061]
[1776627021830,47.04,74990.06,0.0,0.09459,6e-05,10.49945]
[1776627028875,47.04,74987.85,0.0,0.09446,6e-05,10.48915]
[1776627032326,47.04,74989.43,0.0,0.09456,6e-05,10.49686]
[1776627035948,47.04,74989.82,0.0,0.09455,6e-05,10.49495]
[1776627036026,47.04,74989.77,0.0,0.09455,6e-05,10.49474]
[1776627041965,47.04,74992.49,0.0,0.09471,6e-05,10.50808]
[1776627047000,47.04,74988.53,0.0,0.09448,6e-05,10.48906]
[1776627047258,47.04,74988.53,0.0,0.09448,6e-05,10.48906]
[1776627048015,47.04,74985.0,0.0,0.09428,6e-05,10.47204]
[1776627048403,47.04,74985.0,0.0,0.09428,6e-05,10.47204]
[1776627049016,47.04,74992.55,0.0,0.09471,6e-05,10.50866]
[1776627050142,47.04,74992.55,0.0,0.09471,6e-05,10.50866]
[1776627051040,47.04,74994.43,0.0,0.09482,6e-05,10.5178]
[1776627056062,47.04,74997.17,0.0,0.09498,6e-05,10.53115]
[1776627059065,47.04,74999.9,0.0,0.09514,6e-05,10.54441]
[1776627059166,47.04,75000.66,0.0,0.09518,6e-05,10.54806]
[1776627061838,47.04,75000.71,0.0,0.09518,6e-05,10.54829]
[1776627062158,47.04,75000.71,0.0,0.09518,6e-05,10.54829]
[1776627062106,47.04,75008.26,0.0,0.09562,6e-05,10.58493]
[1776627063042,47.04,75008.26,0.0,0.09562,6e-05,10.58493]
[1776627068148,47.05,75011.36,0.0,0.09582,6e-05,10.60144]
[1776627073183,47.05,75009.28,0.0,0.09571,6e-05,10.59223]
[1776627078033,47.05,75009.02,0.0,0.0957,6e-05,10.59151]
[1776627078096,47.05,75009.02,0.0,0.0957,6e-05,10.59151]
[1776627078143,47.05,75009.02,0.0,0.0957,6e-05,10.59151]
[1776627078218,47.05,75009.02,0.0,0.0957,6e-05,10.59186]
[1776627079158,47.05,75009.02,0.0,0.0957,6e-05,10.59186]
[1776627079230,47.05,75008.42,0.0,0.09567,6e-05,10.58929]
[1776627079366,47.05,75008.42,0.0,0.09567,6e-05,10.58929]
[1776627079758,47.05,75008.42,0.0,0.09567,6e-05,10.58929]
[1776627081243,47.05,75032.1,0.0,0.09705,6e-05,10.70478]
[1776627082197,47.05,75032.1,0.0,0.09705,6e-05,10.70478]
[1776627082250,47.05,75034.42,0.0,0.09719,6e-05,10.71618]
[1776627084147,47.05,75035.09,0.0,0.09723,6e-05,10.71942]
[1776627084409,47.05,75033.78,0.0,0.09715,6e-05,10.71303]
[1776627085270,47.05,75034.17,0.0,0.09718,6e-05,10.71491]
[1776627091192,47.05,75034.84,0.0,0.09721,6e-05,10.71805]
[1776627093283,47.05,75037.13,0.0,0.09731,6e-05,10.72506]
[1776627094195,47.05,75037.13,0.0,0.09731,6e-05,10.72495]
[1776627099504,47.05,75046.44,0.0,0.09786,6e-05,10.77012]
[1776627105409,47.05,75044.91,0.0,0.09776,6e-05,10.76195]
[1776627107021,47.05,75044.91,0.0,0.09776,6e-05,10.76195]
[1776627107596,47.05,75045.83,0.0,0.09781,6e-05,10.76636]
[1776627107653,47.05,75035.72,0.0,0.09721,6e-05,10.71684]
[1776627113466,47.05,75031.96,0.0,0.09699,6e-05,10.69821]
[1776627117799,47.05,75032.02,0.0,0.09699,6e-05,10.69845]
[1776627118120,47.05,75032.02,0.0,0.09699,6e-05,10.69845]
[1776627121096,47.05,75033.13,0.0,0.09706,6e-05,10.70357]
[1776627121879,47.05,75033.18,0.0,0.09706,6e-05,10.70362]
[1776627126899,47.04,75032.97,0.0,0.09704,6e-05,10.70219]
[1776627127287,47.04,75032.97,0.0,0.09704,6e-05,10.70219]
[1776627127483,47.04,75033.52,0.0,0.09707,6e-05,10.70477]
[1776627127648,47.04,75033.52,0.0,0.09707,6e-05,10.70477]
[1776627127694,47.04,75060.07,0.0,0.09863,6e-05,10.8346]
[1776627128467,47.04,75060.07,0.0,0.09863,6e-05,10.8346]
[1776627128938,47.04,75077.1,0.0,0.09964,6e-05,10.91816]
[1776627130033,47.04,75077.1,0.0,0.09964,6e-05,10.91816]
[1776627131059,47.04,75076.86,0.0,0.09963,6e-05,10.91683]
[1776627132299,47.04,75073.59,0.0,0.09943,6e-05,10.9006]
[1776627132474,47.04,75073.59,0.0,0.09943,6e-05,10.90048]
[1776627132523,47.04,75073.59,0.0,0.09943,6e-05,10.90048]
[1776627132530,47.04,75073.59,0.0,0.09943,6e-05,10.90048]
[1776627132550,47.04,75073.59,0.0,0.09943,6e-05,10.90048]
[1776627132666,47.04,75073.59,0.0,0.09943,6e-05,10.90048]
[1776627132710,47.04,75082.98,0.0,0.09999,6e-05,10.9466]
[1776627134249,47.04,75082.98,0.0,0.09999,6e-05,10.9466]
[1776627134620,47.04,75083.74,0.0,0.10003,6e-05,10.94999]
[1776627136458,47.04,75084.62,0.0,0.10008,6e-05,10.95442]
[1776627141670,47.04,75075.59,0.0,0.09955,6e-05,10.91082]
[1776627142405,47.04,75075.59,0.0,0.09955,6e-05,10.91082]
[1776627142413,47.04,75075.59,0.0,0.09955,6e-05,10.91082]
[1776627142506,47.04,75075.6,0.0,0.09956,6e-05,10.91104]
[1776627147711,47.05,75075.23,0.0,0.09955,6e-05,10.91013]
[1776627149826,47.05,75075.48,0.0,0.09956,6e-05,10.91154]
[1776627150279,47.05,75063.25,0.0,0.09884,6e-05,10.85162]
[1776627152327,47.05,75063.25,0.0,0.09884,6e-05,10.85161]
[1776627152316,47.05,75046.77,0.0,0.09783,6e-05,10.76686]
[1776627153245,47.05,75046.77,0.0,0.09783,6e-05,10.76686]
[1776627158794,47.05,75058.41,0.0,0.09853,6e-05,10.82457]
[1776627163596,47.05,75054.84,0.0,0.09832,6e-05,10.80734]
[1776627163662,47.05,75054.84,0.0,0.09832,6e-05,10.80734]
[1776627163829,47.05,75054.84,0.0,0.09832,6e-05,10.80744]
[1776627164716,47.05,75054.84,0.0,0.09832,6e-05,10.80744]
[1776627164832,47.05,75051.46,0.0,0.09812,6e-05,10.79102]
[1776627165583,47.05,75051.46,0.0,0.09812,6e-05,10.79102]
[1776627166857,47.05,75037.01,0.0,0.09728,6e-05,10.72053]
[1776627170865,47.05,75031.68,0.0,0.09696,6e-05,10.69444]
[1776627173028,47.05,75030.32,0.0,0.09688,6e-05,10.68778]
[1776627175915,47.05,75015.97,0.0,0.09605,6e-05,10.61789]
[1776627177504,47.05,75017.74,0.0,0.09615,6e-05,10.62655]
[1776627178024,47.05,75017.74,0.0,0.09615,6e-05,10.62655]
[1776627179030,47.05,75025.67,0.0,0.09661,6e-05,10.66523]
[1776627180875,47.05,75030.13,0.0,0.09687,6e-05,10.68692]
[1776627185986,47.05,75025.07,0.0,0.09658,6e-05,10.66207]
[1776627190015,47.05,75010.8,0.0,0.09575,6e-05,10.59269]
[1776627190559,47.05,75010.8,0.0,0.09575,6e-05,10.59269]
[1776627192935,47.05,75015.91,0.0,0.09604,6e-05,10.61767]
[1776627194204,47.05,75013.24,0.0,0.09589,6e-05,10.60475]
[1776627201092,47.05,75009.12,0.0,0.09566,6e-05,10.58552]
[1776627206302,47.05,75002.95,0.0,0.09531,6e-05,10.5561]
[1776627207094,47.05,75002.62,0.0,0.09529,6e-05,10.55466]
[1776627207147,47.05,75002.62,0.0,0.09529,6e-05,10.55466]
[1776627207160,47.05,75002.62,0.0,0.09529,6e-05,10.55466]
[1776627207182,47.06,74998.15,0.0,0.09504,6e-05,10.53314]
[1776627208544,47.06,74998.15,0.0,0.09504,6e-05,10.53334]
[1776627209149,47.06,74996.83,0.0,0.09497,6e-05,10.52716]
[1776627211488,47.06,75000.45,0.0,0.09515,6e-05,10.54114]
[1776627211586,47.06,75000.45,0.0,0.09515,6e-05,10.54114]
[1776627212168,47.06,75000.45,0.0,0.09515,6e-05,10.54134]
[1776627213175,47.06,75013.34,0.0,0.0959,6e-05,10.60414]
[1776627213560,47.06,75013.34,0.0,0.0959,6e-05,10.60414]
[1776627213596,47.06,75014.21,0.0,0.09595,6e-05,10.60848]
[1776627219219,47.06,75011.45,0.0,0.0958,6e-05,10.59567]
[1776627224252,47.06,75011.68,0.0,0.09582,6e-05,10.59747]
[1776627229287,47.06,75009.82,0.0,0.09572,6e-05,10.58914]
[1776627234322,47.07,75023.25,0.0,0.09651,6e-05,10.65523]
[1776627237500,47.07,75022.59,0.0,0.09648,6e-05,10.65219]
[1776627243391,47.07,75016.88,0.0,0.09615,6e-05,10.62482]
[1776627246413,47.07,75005.26,0.0,0.09548,6e-05,10.56862]
[1776627246521,47.07,75005.26,0.0,0.09548,6e-05,10.56862]
[1776627247419,47.07,74995.3,0.0,0.09491,6e-05,10.5205]
[1776627251680,47.07,74989.83,0.0,0.0946,6e-05,10.4951]
[1776627252356,47.07,74989.83,0.0,0.0946,6e-05,10.4951]
[1776627253118,47.07,74989.84,0.0,0.09461,6e-05,10.49575]
[1776627253462,47.07,74989.32,0.0,0.09459,6e-05,10.49355]
[1776627254287,47.07,74989.32,0.0,0.09459,6e-05,10.49355]
[1776627254346,47.07,74989.32,0.0,0.09459,6e-05,10.49355]
[1776627254468,47.07,74990.05,0.0,0.09463,6e-05,10.49739]
[1776627254714,47.07,74990.05,0.0,0.09463,6e-05,10.49739]
[1776627258401,47.08,74981.22,0.0,0.09414,6e-05,10.45575]
[1776627260511,47.08,74965.97,0.0,0.09327,6e-05,10.38272]
[1776627261516,47.08,74977.77,0.0,0.09395,6e-05,10.43972]
[1776627264469,47.08,74977.77,0.0,0.09395,6e-05,10.43972]
[1776627264647,47.08,74978.79,0.0,0.09401,6e-05,10.44484]
[1776627266529,47.08,74991.72,0.0,0.09475,6e-05,10.5075]
[1776627270004,47.08,74991.57,0.0,0.09475,6e-05,10.50708]
[1776627270111,47.08,74990.99,0.0,0.09471,6e-05,10.50428]
[1776627272124,47.08,74997.11,0.0,0.09504,6e-05,10.53021]
[1776627272222,47.08,74997.26,0.0,0.09505,6e-05,10.5312]
[1776627276512,47.08,74996.82,0.0,0.09504,6e-05,10.53013]
[1776627276623,47.08,74994.21,0.0,0.09489,6e-05,10.51777]
[1776627277915,47.08,74994.21,0.0,0.09489,6e-05,10.51777]
[1776627277926,47.08,74994.21,0.0,0.09489,6e-05,10.51777]
[1776627278028,47.09,74993.33,0.0,0.09484,6e-05,10.51379]
[1776627278731,47.09,74993.33,0.0,0.09484,6e-05,10.51379]
[1776627279565,47.09,74993.41,0.0,0.09485,6e-05,10.51447]
[1776627279780,47.09,74993.41,0.0,0.09485,6e-05,10.51447]
[1776627282223,47.09,74988.29,0.0,0.09456,6e-05,10.48984]
[1776627282767,47.09,74985.67,0.0,0.09441,6e-05,10.47734]
[1776627282868,47.09,74985.96,0.0,0.09443,6e-05,10.47862]
[1776627286454,47.09,74986.05,0.0,0.09443,6e-05,10.4787]
[1776627291727,47.09,74984.55,0.0,0.09434,6e-05,10.47149]
[1776627293171,47.09,74984.55,0.0,0.09434,6e-05,10.47149]
[1776627295150,47.09,74982.02,0.0,0.0942,6e-05,10.45941]
[1776627301265,47.09,74981.11,0.0,0.09414,6e-05,10.45446]
[1776627307491,47.09,74979.13,0.0,0.09403,6e-05,10.44525]
[1776627307662,47.09,74980.33,0.0,0.0941,6e-05,10.45122]
[1776627307687,47.09,74980.33,0.0,0.0941,6e-05,10.45122]
[1776627308513,47.09,74980.33,0.0,0.0941,6e-05,10.45122]
[1776627308518,47.09,74980.33,0.0,0.0941,6e-05,10.45122]
[1776627308528,47.09,74980.33,0.0,0.0941,6e-05,10.45122]
[1776627308850,47.09,74989.57,0.0,0.09464,6e-05,10.49621]
[1776627309854,47.09,75006.46,0.0,0.09561,6e-05,10.57827]
[1776627313400,47.09,75004.16,0.0,0.09548,6e-05,10.56752]
[1776627313406,47.09,75003.89,0.0,0.09547,6e-05,10.56643]
[1776627319923,47.09,75005.41,0.0,0.09558,6e-05,10.57532]
[1776627326220,47.09,75003.92,0.0,0.0955,6e-05,10.56875]
[1776627332011,47.1,75018.36,0.0,0.09633,6e-05,10.63662]
[1776627333063,47.1,75018.36,0.0,0.09633,6e-05,10.63662]
[1776627339491,47.1,75017.26,0.0,0.09627,6e-05,10.63201]
[1776627344542,47.1,75017.33,0.0,0.09628,6e-05,10.63284]
[1776627349128,47.1,75005.68,0.0,0.09562,6e-05,10.57727]
[1776627352363,47.11,75005.76,0.0,0.09563,6e-05,10.57809]
[1776627354790,47.11,74993.78,0.0,0.09495,6e-05,10.52081]
[1776627354920,47.11,74993.78,0.0,0.09495,6e-05,10.52081]
[1776627356007,47.11,74993.12,0.0,0.09491,6e-05,10.51778]
[1776627356177,47.11,74993.12,0.0,0.09491,6e-05,10.51778]
[1776627357989,47.11,74993.16,0.0,0.09491,6e-05,10.51806]
[1776627358091,47.11,74993.32,0.0,0.09493,6e-05,10.51915]
[1776627365259,47.11,74993.45,0.0,0.09495,6e-05,10.52105]
[1776627365354,47.12,74991.14,0.0,0.09483,6e-05,10.51086]
[1776627373119,47.12,74992.32,0.0,0.09491,6e-05,10.51786]
[1776627373170,47.12,74992.32,0.0,0.09491,6e-05,10.51786]
[1776627373306,47.12,74992.32,0.0,0.09491,6e-05,10.51786]
[1776627376358,47.12,74982.16,0.0,0.09434,6e-05,10.4699]
[1776627376415,47.12,74980.84,0.0,0.09427,6e-05,10.46338]
[1776627381446,47.12,74979.52,0.0,0.09418,6e-05,10.45627]
[1776627387398,47.12,74979.85,0.0,0.0942,6e-05,10.45769]
[1776627391426,47.12,74972.16,0.0,0.09373,6e-05,10.41699]
[1776627396461,47.12,74976.9,0.0,0.09401,6e-05,10.44056]
[1776627403511,47.12,74978.83,0.0,0.09412,6e-05,10.44988]
[1776627408545,47.12,74980.57,0.0,0.09422,6e-05,10.45803]
[1776627413580,47.12,74982.76,0.0,0.09434,6e-05,10.46831]
[1776627417609,47.12,74970.45,0.0,0.09364,6e-05,10.40878]
[1776627423653,47.12,74978.45,0.0,0.09409,6e-05,10.44723]
[1776627428688,47.12,74979.12,0.0,0.09413,6e-05,10.45022]
[1776627432219,47.12,74966.76,0.0,0.09342,6e-05,10.39053]
[1776627437752,47.12,74964.41,0.0,0.09329,6e-05,10.37934]
[1776627442787,47.12,74964.65,0.0,0.0933,6e-05,10.38042]
[1776627448831,47.12,74966.56,0.0,0.09341,6e-05,10.3894]
[1776627455175,47.12,74967.93,0.0,0.09345,6e-05,10.39185]
[1776627460912,47.12,74972.53,0.0,0.09371,6e-05,10.41376]
[1776627465949,47.12,74974.45,0.0,0.09382,6e-05,10.42285]
[1776627466896,47.12,74974.45,0.0,0.09382,6e-05,10.42285]
[1776627468339,47.12,74983.14,0.0,0.09432,6e-05,10.46475]
[1776627471914,47.12,74987.34,0.0,0.09456,6e-05,10.48538]
[1776627477259,47.12,74992.61,0.0,0.09488,6e-05,10.51194]
[1776627481139,47.12,74991.5,0.0,0.09482,6e-05,10.50679]
[1776627487100,47.12,74993.23,0.0,0.09492,6e-05,10.51553]
[1776627492133,47.12,74994.66,0.0,0.095,6e-05,10.5227]
[1776627497169,47.12,74996.4,0.0,0.09511,6e-05,10.53129]
[1776627505224,47.12,74996.79,0.0,0.09512,6e-05,10.53241]
[1776627506282,47.12,74996.79,0.0,0.09512,6e-05,10.53241]
[1776627512275,47.12,74989.89,0.0,0.09469,6e-05,10.49475]
[1776627517308,47.12,74991.59,0.0,0.09478,6e-05,10.50279]
[1776627522143,47.12,74990.44,0.0,0.09472,6e-05,10.49709]
[1776627522884,47.12,74994.07,0.0,0.09492,6e-05,10.51464]
[1776627527294,47.12,74995.38,0.0,0.095,6e-05,10.52088]
[1776627532026,47.12,74998.34,0.0,0.09516,6e-05,10.53477]
[1776627532415,47.12,74997.86,0.0,0.09514,6e-05,10.53237]
[1776627537453,47.12,74996.38,0.0,0.09505,6e-05,10.52491]
[1776627542486,47.12,74993.64,0.0,0.09489,6e-05,10.51145]
[1776627546724,47.12,74992.13,0.0,0.0948,6e-05,10.50408]
[1776627548270,47.12,74989.58,0.0,0.09465,6e-05,10.49173]
[1776627548371,47.12,74989.58,0.0,0.09465,6e-05,10.49173]
[1776627549655,47.12,74989.58,0.0,0.09465,6e-05,10.49173]
[1776627555585,47.12,74982.58,0.0,0.09425,6e-05,10.45804]
[1776627560612,47.12,74983.14,0.0,0.09429,6e-05,10.46088]
[1776627567507,47.12,74982.59,0.0,0.09426,6e-05,10.45837]
[1776627569575,47.12,74982.59,0.0,0.09426,6e-05,10.45837]
[1776627575427,47.12,74994.07,0.0,0.09488,6e-05,10.50974]
[1776627580214,47.12,74994.74,0.0,0.09492,6e-05,10.51267]
[1776627580274,47.12,74994.74,0.0,0.09492,6e-05,10.51267]
[1776627580883,47.12,74994.62,0.0,0.09491,6e-05,10.51204]
[1776627581763,47.12,74994.74,0.0,0.09492,6e-05,10.51257]
[1776627586683,47.12,74995.65,0.0,0.09497,6e-05,10.5168]
[1776627586827,47.12,75003.35,0.0,0.09541,6e-05,10.55406]
[1776627591834,47.12,75008.13,0.0,0.09571,6e-05,10.57908]
[1776627596868,47.12,75007.61,0.0,0.0957,6e-05,10.57806]
[1776627601903,47.13,75006.46,0.0,0.09565,6e-05,10.57395]
[1776627607790,47.13,75000.49,0.0,0.09531,6e-05,10.54586]
[1776627614999,47.13,75000.43,0.0,0.09533,6e-05,10.54708]
[1776627616132,47.13,75000.43,0.0,0.09533,6e-05,10.54708]
[1776627616332,47.13,74999.26,0.0,0.09526,6e-05,10.5416]
[1776627617859,47.13,74989.19,0.0,0.09468,6e-05,10.49277]
[1776627618696,47.13,74989.19,0.0,0.09468,6e-05,10.49277]
[1776627619447,47.13,74984.6,0.0,0.09442,6e-05,10.47057]
[1776627619531,47.13,74984.6,0.0,0.09442,6e-05,10.47057]
[1776627619576,47.13,74983.61,0.0,0.09436,6e-05,10.46579]
[1776627620771,47.13,74983.61,0.0,0.09436,6e-05,10.46579]
[1776627620779,47.13,74983.61,0.0,0.09436,6e-05,10.46579]
[1776627620795,47.13,74983.61,0.0,0.09436,6e-05,10.46579]
[1776627620852,47.13,74983.8,0.0,0.09437,6e-05,10.46672]
[1776627621583,47.13,74983.8,0.0,0.09437,6e-05,10.46672]
[1776627621652,47.13,74991.75,0.0,0.09483,6e-05,10.50515]
[1776627627083,47.14,74994.0,0.0,0.09498,6e-05,10.51773]
[1776627631874,47.14,74994.59,0.0,0.09503,6e-05,10.52169]
[1776627631927,47.14,74994.7,0.0,0.09501,6e-05,10.51893]
[1776627637999,47.15,74994.89,0.0,0.09505,6e-05,10.52207]
[1776627639071,47.15,74994.89,0.0,0.09505,6e-05,10.52207]
[1776627639172,47.15,74994.89,0.0,0.09505,6e-05,10.52244]
[1776627643497,47.15,74995.51,0.0,0.0951,6e-05,10.52655]
[1776627643558,47.15,74995.8,0.0,0.09513,6e-05,10.52832]
[1776627645685,47.15,74995.8,0.0,0.09512,6e-05,10.52814]
[1776627645942,47.15,74989.11,0.0,0.09474,6e-05,10.49564]
[1776627646220,47.15,74989.11,0.0,0.09474,6e-05,10.49579]
[1776627647970,47.15,74989.13,0.0,0.09474,6e-05,10.49604]
[1776627648208,47.15,74989.13,0.0,0.09474,6e-05,10.49604]
[1776627648309,47.15,74989.13,0.0,0.09474,6e-05,10.4962]
[1776627649987,47.15,74989.13,0.0,0.09474,6e-05,10.49635]
[1776627650243,47.15,74988.8,0.0,0.09473,6e-05,10.49491]
[1776627655279,47.15,74991.79,0.0,0.09489,6e-05,10.50886]
[1776627658152,47.15,74991.79,0.0,0.09489,6e-05,10.50886]
[1776627658690,47.15,74991.79,0.0,0.09489,6e-05,10.50886]
[1776627658792,47.15,74991.76,0.0,0.09489,6e-05,10.5082]
[1776627660180,47.15,74991.76,0.0,0.09488,6e-05,10.50802]
[1776627660193,47.15,74991.55,0.0,0.09487,6e-05,10.50683]
[1776627662210,47.15,74991.55,0.0,0.09487,6e-05,10.50666]
[1776627662663,47.15,74991.55,0.0,0.09487,6e-05,10.50666]
[1776627662748,47.15,74990.9,0.0,0.09483,6e-05,10.50335]
[1776627664234,47.15,74990.9,0.0,0.09483,6e-05,10.50335]
[1776627664718,47.15,74990.72,0.0,0.09481,6e-05,10.50214]
[1776627672447,47.15,74991.66,0.0,0.09486,6e-05,10.506]
[1776627674461,47.15,74992.58,0.0,0.0949,6e-05,10.50961]
[1776627674516,47.14,74996.89,0.0,0.09515,6e-05,10.5303]
[1776627676038,47.14,74996.89,0.0,0.09515,6e-05,10.5303]
[1776627676418,47.14,74996.89,0.0,0.09515,6e-05,10.5303]
[1776627676754,47.15,74996.36,0.0,0.09512,6e-05,10.52788]
[1776627677338,47.15,74996.36,0.0,0.09512,6e-05,10.52788]
[1776627677689,47.15,74996.36,0.0,0.09512,6e-05,10.52788]
[1776627677783,47.15,75003.45,0.0,0.09553,6e-05,10.56229]
[1776627680589,47.15,75008.01,0.0,0.0958,6e-05,10.585]
[1776627680637,47.15,75015.6,0.0,0.09624,6e-05,10.62208]
[1776627683601,47.15,75015.19,0.0,0.09623,6e-05,10.6205]
[1776627683772,47.15,75027.02,0.0,0.09692,6e-05,10.67824]
[1776627684022,47.15,75027.02,0.0,0.09692,6e-05,10.67824]
[1776627686241,47.15,75035.8,0.0,0.09743,6e-05,10.72117]
[1776627687782,47.15,75035.53,0.0,0.09742,6e-05,10.7199]
[1776627688732,47.15,75034.69,0.0,0.09737,6e-05,10.71584]
[1776627688820,47.15,75035.67,0.0,0.09743,6e-05,10.72067]
[1776627690779,47.15,75035.67,0.0,0.09742,6e-05,10.72041]
[1776627690902,47.15,75036.59,0.0,0.09747,6e-05,10.72464]
[1776627695753,47.15,75036.21,0.0,0.09741,6e-05,10.71795]
[1776627696072,47.15,75038.95,0.0,0.09756,6e-05,10.73078]
[1776627696135,47.15,75038.95,0.0,0.09756,6e-05,10.73078]
[1776627696819,47.15,75038.95,0.0,0.09756,6e-05,10.73078]
[1776627696917,47.14,75040.5,0.0,0.09765,6e-05,10.73807]
[1776627697334,47.14,75040.5,0.0,0.09765,6e-05,10.73807]
[1776627701168,47.14,75044.11,0.0,0.09786,6e-05,10.7556]
[1776627702475,47.14,75044.15,0.0,0.09787,6e-05,10.75576]
[1776627713692,47.14,75049.4,0.0,0.09816,6e-05,10.78051]
[1776627716713,47.14,75059.8,0.0,0.09878,6e-05,10.83116]
[1776627717128,47.14,75059.8,0.0,0.09878,6e-05,10.83116]
[1776627717741,47.14,75059.8,0.0,0.09878,6e-05,10.83116]
[1776627717792,47.14,75058.24,0.0,0.09868,6e-05,10.82336]
[1776627719144,47.14,75058.24,0.0,0.09868,6e-05,10.82322]
[1776627719734,47.14,75056.42,0.0,0.09857,6e-05,10.81416]
[1776627723221,47.14,75056.25,0.0,0.09855,6e-05,10.81293]
[1776627723762,47.14,75055.99,0.0,0.09854,6e-05,10.81152]
[1776627724623,47.14,75055.99,0.0,0.09854,6e-05,10.81152]
[1776627729804,47.14,75058.39,0.0,0.09867,6e-05,10.8224]
[1776627736853,47.14,75058.36,0.0,0.09866,6e-05,10.82169]
[1776627737464,47.14,75058.36,0.0,0.09866,6e-05,10.82169]
[1776627739543,47.14,75056.46,0.0,0.09855,6e-05,10.81252]
[1776627739874,47.14,75055.59,0.0,0.0985,6e-05,10.80835]
[1776627744764,47.14,75055.99,0.0,0.09852,6e-05,10.81049]
[1776627745587,47.14,75056.83,0.0,0.09857,6e-05,10.81453]
[1776627748836,47.14,75055.56,0.0,0.0985,6e-05,10.80809]
[1776627754003,47.13,75053.77,0.0,0.09835,6e-05,10.79485]
[1776627765080,47.13,75054.93,0.0,0.09842,6e-05,10.80003]
[1776627766209,47.13,75054.93,0.0,0.09842,6e-05,10.80003]
[1776627766621,47.13,75054.93,0.0,0.09842,6e-05,10.80003]
[1776627769012,47.13,75057.37,0.0,0.09856,6e-05,10.81189]
[1776627771527,47.13,75059.86,0.0,0.0987,6e-05,10.8238]
[1776627779009,47.13,75052.97,0.0,0.09829,6e-05,10.78951]
[1776627784312,47.13,75047.62,0.0,0.09797,6e-05,10.76318]
[1776627799151,47.13,75044.76,0.0,0.0978,6e-05,10.74879]
[1776627804354,47.13,75041.58,0.0,0.09761,6e-05,10.73317]
[1776627809389,47.13,75039.91,0.0,0.09751,6e-05,10.72495]
[1776627811733,47.13,75025.92,0.0,0.09666,6e-05,10.6527]
[1776627817477,47.13,75017.52,0.0,0.09617,6e-05,10.61231]
[1776627822482,47.13,75030.1,0.0,0.09691,6e-05,10.6738]
[1776627827518,47.13,75024.68,0.0,0.0966,6e-05,10.64763]
[1776627832554,47.13,75018.96,0.0,0.09627,6e-05,10.62022]
[1776627838087,47.13,75018.02,0.0,0.09622,6e-05,10.61604]
[1776627842849,47.13,75015.63,0.0,0.09608,6e-05,10.60476]
[1776627842926,47.13,75014.27,0.0,0.09601,6e-05,10.59851]
[1776627845907,47.14,75013.25,0.0,0.09595,6e-05,10.59381]
[1776627847304,47.13,75012.0,0.0,0.09588,6e-05,10.58743]
[1776627847662,47.13,75007.12,0.0,0.09559,6e-05,10.56364]
[1776627852697,47.13,75007.73,0.0,0.09562,6e-05,10.56606]
[1776627853412,47.13,75007.73,0.0,0.09562,6e-05,10.56606]
[1776627859385,47.13,74999.77,0.0,0.09516,6e-05,10.527]
[1776627864641,47.13,75004.67,0.0,0.09544,6e-05,10.55053]
[1776627865644,47.13,75005.22,0.0,0.09547,6e-05,10.55314]
[1776627865787,47.13,75009.86,0.0,0.09574,6e-05,10.57585]
[1776627869209,47.13,75014.88,0.0,0.09603,6e-05,10.60046]
[1776627869285,47.13,75014.88,0.0,0.09603,6e-05,10.60046]
[1776627869368,47.13,75014.88,0.0,0.09603,6e-05,10.60046]
[1776627870823,47.13,75002.19,0.0,0.0953,6e-05,10.53905]
[1776627871799,47.13,75002.19,0.0,0.0953,6e-05,10.53905]
[1776627871849,47.13,74992.31,0.0,0.0947,6e-05,10.48722]
[1776627877872,47.13,74992.87,0.0,0.09473,6e-05,10.49026]
[1776627883918,47.13,74994.07,0.0,0.09481,6e-05,10.49642]
[1776627888040,47.13,74998.9,0.0,0.09509,6e-05,10.51985]
[1776627893987,47.14,74999.87,0.0,0.09515,6e-05,10.52479]
[1776627898000,47.14,74999.49,0.0,0.09513,6e-05,10.52302]
[1776627900285,47.14,74989.51,0.0,0.09455,6e-05,10.47485]
[1776627901596,47.14,74989.94,0.0,0.09458,6e-05,10.47702]
[1776627907085,47.14,74997.19,0.0,0.09501,6e-05,10.51328]
[1776627912118,47.14,74996.86,0.0,0.09499,6e-05,10.51188]
[1776627913693,47.14,74996.96,0.0,0.095,6e-05,10.5124]
[1776627919168,47.14,74996.7,0.0,0.09499,6e-05,10.5116]
[1776627920629,47.14,74997.03,0.0,0.09501,6e-05,10.51319]
[1776627922722,47.14,75005.33,0.0,0.09549,6e-05,10.55352]
[1776627927814,47.14,75006.07,0.0,0.09554,6e-05,10.55773]
[1776627927949,47.14,75006.07,0.0,0.09554,6e-05,10.55773]
[1776627928791,47.14,75006.31,0.0,0.09555,6e-05,10.5589]
[1776627928808,47.14,75006.31,0.0,0.09555,6e-05,10.5589]
[1776627931110,47.14,75006.31,0.0,0.09555,6e-05,10.55891]
[1776627931955,47.14,75006.31,0.0,0.09552,6e-05,10.55488]
[1776627937022,47.14,75010.01,0.0,0.09574,6e-05,10.57286]
[1776627937058,47.14,75012.91,0.0,0.09591,6e-05,10.58691]
[1776627938423,47.14,75012.91,0.0,0.09591,6e-05,10.58689]
[1776627939210,47.14,75012.91,0.0,0.09591,6e-05,10.58689]
[1776627938525,47.14,75015.2,0.0,0.09604,6e-05,10.59826]
[1776627940140,47.14,75014.82,0.0,0.09602,6e-05,10.59667]
[1776627940979,47.14,75014.82,0.0,0.09602,6e-05,10.59667]
[1776627940982,47.14,75014.49,0.0,0.09601,6e-05,10.59532]
[1776627945440,47.15,75014.26,0.0,0.096,6e-05,10.59499]
[1776627945486,47.15,75014.26,0.0,0.096,6e-05,10.59499]
[1776627945527,47.15,75014.26,0.0,0.096,6e-05,10.59499]
[1776627947053,47.15,75011.42,0.0,0.09584,6e-05,10.58113]
[1776627947110,47.15,75011.42,0.0,0.09584,6e-05,10.58113]
[1776627947177,47.15,75003.22,0.0,0.09536,6e-05,10.54137]
[1776627951357,47.15,75006.62,0.0,0.09556,6e-05,10.55796]
[1776627951434,47.15,75006.62,0.0,0.09556,6e-05,10.55796]
[1776627951486,47.15,75011.7,0.0,0.09585,6e-05,10.58262]
[1776627955901,47.15,75016.65,0.0,0.09615,6e-05,10.6074]
[1776627955984,47.15,75016.65,0.0,0.09615,6e-05,10.60764]
[1776627956881,47.15,75016.65,0.0,0.09615,6e-05,10.60764]
[1776627956974,47.15,75016.65,0.0,0.09616,6e-05,10.60787]
[1776627962500,47.15,75016.01,0.0,0.09613,6e-05,10.60588]
[1776627967691,47.15,75015.84,0.0,0.09613,6e-05,10.60529]
[1776627968827,47.16,75033.08,0.0,0.09715,6e-05,10.6903]
[1776627970376,47.16,75033.08,0.0,0.09715,6e-05,10.69041]
[1776627975597,47.16,75032.24,0.0,0.09711,6e-05,10.68689]
[1776627981639,47.16,75029.71,0.0,0.09697,6e-05,10.67518]
[1776627987681,47.16,75025.39,0.0,0.09672,6e-05,10.65478]
[1776627990976,47.16,75022.81,0.0,0.09657,6e-05,10.64245]
[1776627991452,47.16,75024.19,0.0,0.09662,6e-05,10.64522]
[1776627991966,47.16,75040.58,0.0,0.09758,6e-05,10.72513]
[1776627993075,47.16,75040.58,0.0,0.09758,6e-05,10.72513]
[1776627995808,47.16,75032.93,0.0,0.09713,6e-05,10.68781]
[1776627995982,47.16,75032.93,0.0,0.09713,6e-05,10.68781]
[1776627997809,47.16,75033.82,0.0,0.09719,6e-05,10.69231]
[1776627998827,47.16,75038.47,0.0,0.09746,6e-05,10.71509]
[1776628001666,47.16,75040.55,0.0,0.09759,6e-05,10.72528]
[1776628006621,47.16,75040.21,0.0,0.09757,6e-05,10.72371]
[1776628012226,47.16,75034.35,0.0,0.09723,6e-05,10.6954]
[1776628015218,47.16,75032.66,0.0,0.09713,6e-05,10.68731]
[1776628021211,47.17,75031.01,0.0,0.09704,6e-05,10.67971]
[1776628026956,47.17,75037.57,0.0,0.09742,6e-05,10.71176]
[1776628029329,47.17,75037.93,0.0,0.09744,6e-05,10.71351]
[1776628039040,47.16,75044.67,0.0,0.09784,6e-05,10.74623]
[1776628044074,47.17,75044.95,0.0,0.09786,6e-05,10.74782]
[1776628050120,47.17,75042.08,0.0,0.09769,6e-05,10.73362]
[1776628055157,47.16,75036.52,0.0,0.09733,6e-05,10.70238]
[1776628059186,47.17,75019.02,0.0,0.09631,6e-05,10.61741]
[1776628064221,47.17,75023.23,0.0,0.09656,6e-05,10.63859]
[1776628067622,47.17,75025.47,0.0,0.09669,6e-05,10.64968]
[1776628073288,47.17,75027.31,0.0,0.09681,6e-05,10.65901]
[1776628081344,47.17,75028.53,0.0,0.09688,6e-05,10.66519]
[1776628086380,47.17,75017.17,0.0,0.09622,6e-05,10.61024]
[1776628088580,47.17,75015.99,0.0,0.09616,6e-05,10.60471]
[1776628094440,47.17,75016.1,0.0,0.09617,6e-05,10.60583]
[1776628099471,47.17,75015.95,0.0,0.09617,6e-05,10.60552]
[1776628104573,47.17,75015.58,0.0,0.09615,6e-05,10.60396]
[1776628111340,47.17,75015.46,0.0,0.09612,6e-05,10.59992]
[1776628116620,47.17,75015.46,0.0,0.09612,6e-05,10.59992]
[1776628122632,47.18,75013.97,0.0,0.09604,6e-05,10.59347]
[1776628127667,47.18,75013.45,0.0,0.09601,6e-05,10.5913]
[1776628136729,47.18,75013.27,0.0,0.09601,6e-05,10.59107]
[1776628140437,47.18,75013.27,0.0,0.09601,6e-05,10.59114]
[1776628140758,47.18,75013.25,0.0,0.09601,6e-05,10.59127]
[1776628142437,47.18,74991.5,0.0,0.09476,6e-05,10.48611]
[1776628144742,47.18,74992.12,0.0,0.0948,6e-05,10.48934]
[1776628144744,47.18,74992.87,0.0,0.09484,6e-05,10.4932]
[1776628146372,47.18,74992.87,0.0,0.09484,6e-05,10.4932]
[1776628146465,47.18,74993.79,0.0,0.0949,6e-05,10.49812]
[1776628147171,47.18,74993.79,0.0,0.0949,6e-05,10.49812]
[1776628147211,47.18,74993.19,0.0,0.09487,6e-05,10.49522]
[1776628147950,47.18,74993.19,0.0,0.09487,6e-05,10.49522]
[1776628148451,47.18,74991.8,0.0,0.09479,6e-05,10.48901]
[1776628148706,47.18,74991.8,0.0,0.09479,6e-05,10.48901]
[1776628148814,47.18,74991.8,0.0,0.09479,6e-05,10.48901]
[1776628149821,47.18,74992.23,0.0,0.09482,6e-05,10.49134]
[1776628154856,47.19,74993.29,0.0,0.0949,6e-05,10.49773]
[1776628159067,47.19,74992.36,0.0,0.09485,6e-05,10.49377]
[1776628160670,47.19,74993.46,0.0,0.09492,6e-05,10.49958]
[1776628160687,47.19,74993.59,0.0,0.09493,6e-05,10.50017]
[1776628166659,47.19,74994.87,0.0,0.095,6e-05,10.50623]
[1776628166721,47.19,74994.87,0.0,0.095,6e-05,10.50623]
[1776628166941,47.19,74995.64,0.0,0.09504,6e-05,10.50987]
[1776628169431,47.19,74996.41,0.0,0.09509,6e-05,10.51355]
[1776628170793,47.19,74998.27,0.0,0.09519,6e-05,10.52244]
[1776628170968,47.19,74998.27,0.0,0.09519,6e-05,10.52239]
[1776628172827,47.19,74997.76,0.0,0.09513,6e-05,10.51585]
[1776628172911,47.19,74997.76,0.0,0.09513,6e-05,10.51581]
[1776628174807,47.19,74997.76,0.0,0.09513,6e-05,10.51581]
[1776628174860,47.19,74997.76,0.0,0.09513,6e-05,10.51581]
[1776628174996,47.19,74997.76,0.0,0.09513,6e-05,10.51573]
[1776628178919,47.19,74997.91,0.0,0.09514,6e-05,10.51634]
[1776628179024,47.19,74997.91,0.0,0.09513,6e-05,10.5163]
[1776628185067,47.19,74996.86,0.0,0.09507,6e-05,10.51107]
[1776628191029,47.19,74997.41,0.0,0.0951,6e-05,10.51368]
[1776628197150,47.19,74996.62,0.0,0.09506,6e-05,10.50973]
[1776628197824,47.19,74996.62,0.0,0.09506,6e-05,10.50973]
[1776628203193,47.19,74998.01,0.0,0.09514,6e-05,10.51635]
[1776628207014,47.19,75002.38,0.0,0.09539,6e-05,10.5377]
[1776628207222,47.19,75002.15,0.0,0.09538,6e-05,10.53683]
[1776628207912,47.19,75002.15,0.0,0.09538,6e-05,10.53683]
[1776628208236,47.19,75002.06,0.0,0.09538,6e-05,10.53664]
[1776628213270,47.19,75002.15,0.0,0.0954,6e-05,10.53829]
[1776628215099,47.19,75002.15,0.0,0.0954,6e-05,10.53829]
[1776628215405,47.19,75006.31,0.0,0.09564,6e-05,10.55892]
[1776628221332,47.2,75003.13,0.0,0.09547,6e-05,10.54455]
[1776628222190,47.2,75003.13,0.0,0.09547,6e-05,10.54455]
[1776628227372,47.2,75005.3,0.0,0.09561,6e-05,10.55629]
[1776628234421,47.2,75006.52,0.0,0.09567,6e-05,10.55948]
[1776628239458,47.21,75007.58,0.0,0.09574,6e-05,10.56552]
[1776628244491,47.21,75010.55,0.0,0.09593,6e-05,10.58084]
[1776628250533,47.21,75015.2,0.0,0.0962,6e-05,10.60417]
[1776628255568,47.21,75011.3,0.0,0.09599,6e-05,10.58592]
[1776628260603,47.21,75006.45,0.0,0.09571,6e-05,10.56304]
[1776628266233,47.21,75005.16,0.0,0.09564,6e-05,10.55716]
[1776628267475,47.21,74992.11,0.0,0.09489,6e-05,10.49443]
[1776628269242,47.22,74992.11,0.0,0.0949,6e-05,10.49463]
[1776628270136,47.22,74984.64,0.0,0.09447,6e-05,10.45885]
[1776628275696,47.22,74987.85,0.0,0.09466,6e-05,10.47513]
[1776628275718,47.22,74987.85,0.0,0.09466,6e-05,10.47513]
[1776628275909,47.22,74987.85,0.0,0.09466,6e-05,10.47513]
[1776628276041,47.22,74988.78,0.0,0.09472,6e-05,10.48015]
[1776628278136,47.22,74980.46,0.0,0.09424,6e-05,10.43983]
[1776628278569,47.22,74980.46,0.0,0.09424,6e-05,10.43983]
[1776628278743,47.22,74980.82,0.0,0.09426,6e-05,10.4413]
[1776628281607,47.22,74981.37,0.0,0.09429,6e-05,10.44382]
[1776628287587,47.22,74982.14,0.0,0.09433,6e-05,10.4467]
[1776628292624,47.21,74976.19,0.0,0.09398,6e-05,10.41745]
[1776628299699,47.21,74976.16,0.0,0.09394,6e-05,10.41256]
[1776628306933,47.21,74982.91,0.0,0.09431,6e-05,10.44403]
[1776628312109,47.21,74980.79,0.0,0.09418,6e-05,10.43341]
[1776628317171,47.21,74985.56,0.0,0.09445,6e-05,10.45559]
[1776628319592,47.21,74985.0,0.0,0.09441,6e-05,10.45255]
[1776628319603,47.21,74985.0,0.0,0.09441,6e-05,10.45255]
[1776628319663,47.21,74984.46,0.0,0.09438,6e-05,10.44979]
[1776628320026,47.2,74984.92,0.0,0.0944,6e-05,10.45184]
[1776628321306,47.2,74984.92,0.0,0.0944,6e-05,10.45184]
[1776628321393,47.2,74985.25,0.0,0.09442,6e-05,10.45326]
[1776628327075,47.2,74994.21,0.0,0.09492,6e-05,10.49534]
[1776628332359,47.2,74999.92,0.0,0.09524,6e-05,10.52233]
[1776628341173,47.2,74992.99,0.0,0.09482,6e-05,10.48729]
[1776628346210,47.19,74994.09,0.0,0.09488,6e-05,10.49188]
[1776628351243,47.19,74995.1,0.0,0.09489,6e-05,10.49199]
[1776628356279,47.19,74996.04,0.0,0.09494,6e-05,10.49578]
[1776628361314,47.19,74996.58,0.0,0.09496,6e-05,10.49764]
[1776628366349,47.19,74996.83,0.0,0.09497,6e-05,10.49813]
[1776628370581,47.19,74994.98,0.0,0.09486,6e-05,10.48877]
[1776628370643,47.19,74994.98,0.0,0.09486,6e-05,10.48877]
[1776628372118,47.18,74988.2,0.0,0.09446,6e-05,10.45579]
[1776628372391,47.18,74988.09,0.0,0.09446,6e-05,10.45517]
[1776628380365,47.18,74988.16,0.0,0.09446,6e-05,10.45523]
[1776628388505,47.18,74995.41,0.0,0.09485,6e-05,10.48835]
[1776628395553,47.18,74996.09,0.0,0.09488,6e-05,10.49059]
[1776628400589,47.17,74991.77,0.0,0.09462,6e-05,10.46881]
[1776628406635,47.17,74990.3,0.0,0.09452,6e-05,10.46061]
[1776628411670,47.17,74988.44,0.0,0.09437,6e-05,10.44682]
[1776628416705,47.17,74988.69,0.0,0.09438,6e-05,10.44741]
[1776628417708,47.17,74998.66,0.0,0.09495,6e-05,10.49558]
[1776628422743,47.16,74989.6,0.0,0.09441,6e-05,10.45048]
[1776628427779,47.16,74990.87,0.0,0.09447,6e-05,10.4556]
[1776628433631,47.16,74992.57,0.0,0.09456,6e-05,10.4627]
[1776628437699,47.16,74992.26,0.0,0.09453,6e-05,10.46055]
[1776628437755,47.16,74992.26,0.0,0.09453,6e-05,10.46055]
[1776628439317,47.16,74991.47,0.0,0.09448,6e-05,10.45632]
[1776628439403,47.16,74991.33,0.0,0.09447,6e-05,10.45544]
[1776628450936,47.15,74990.81,0.0,0.09441,6e-05,10.45045]
[1776628457989,47.15,74989.79,0.0,0.09434,6e-05,10.44427]
[1776628463024,47.14,74989.32,0.0,0.0943,6e-05,10.44117]
[1776628468059,47.14,74983.68,0.0,0.09397,6e-05,10.4132]
[1776628469066,47.14,74972.75,0.0,0.09334,6e-05,10.3605]
[1776628474699,47.14,74971.09,0.0,0.09321,6e-05,10.34826]
[1776628481151,47.14,74968.87,0.0,0.09308,6e-05,10.33692]
[1776628481912,47.14,74968.87,0.0,0.09308,6e-05,10.33692]
[1776628481925,47.14,74968.87,0.0,0.09308,6e-05,10.33692]
[1776628482190,47.14,74962.29,0.0,0.0927,6e-05,10.30524]
[1776628482881,47.14,74962.29,0.0,0.0927,6e-05,10.30524]
[1776628483056,47.14,74962.29,0.0,0.0927,6e-05,10.30524]
[1776628483758,47.14,74962.29,0.0,0.0927,6e-05,10.30524]
[1776628486066,47.14,74953.28,0.0,0.09219,6e-05,10.26186]
[1776628486224,47.14,74953.28,0.0,0.09219,6e-05,10.26186]
[1776628486231,47.14,74953.28,0.0,0.09219,6e-05,10.26186]
[1776628487393,47.14,74952.58,0.0,0.09215,6e-05,10.25845]
[1776628487491,47.14,74952.58,0.0,0.09215,6e-05,10.25839]
[1776628493414,47.14,74949.05,0.0,0.09195,6e-05,10.24124]
[1776628498768,47.14,74947.29,0.0,0.09185,6e-05,10.23266]
[1776628498788,47.14,74946.24,0.0,0.09179,6e-05,10.22759]
[1776628504560,47.14,74943.81,0.0,0.09165,6e-05,10.21592]
[1776628510614,47.14,74943.12,0.0,0.09161,6e-05,10.21246]
[1776628511633,47.14,74943.19,0.0,0.09161,6e-05,10.21276]
[1776628513358,47.14,74942.9,0.0,0.0916,6e-05,10.21134]
[1776628513672,47.14,74942.9,0.0,0.0916,6e-05,10.21134]
[1776628513867,47.14,74940.44,0.0,0.09146,6e-05,10.19951]
[1776628515398,47.14,74907.14,0.0,0.0896,6e-05,10.04082]
[1776628518868,47.14,74903.38,0.0,0.08939,6e-05,10.02287]
[1776628520831,47.14,74904.38,0.0,0.08945,6e-05,10.02758]
[1776628520832,47.14,74910.52,0.0,0.08978,6e-05,10.05659]
[1776628534359,47.14,74911.29,0.0,0.08982,6e-05,10.05802]
[1776628540576,47.14,74915.5,0.0,0.09006,6e-05,10.07878]
[1776628545611,47.14,74918.76,0.0,0.09025,6e-05,10.09509]
[1776628550537,47.15,74919.84,0.0,0.09032,6e-05,10.10136]
[1776628556688,47.15,74927.52,0.0,0.09077,6e-05,10.13966]
[1776628561301,47.15,74927.2,0.0,0.09077,6e-05,10.13902]
[1776628561636,47.15,74927.2,0.0,0.09077,6e-05,10.13902]
[1776628569779,47.16,74928.3,0.0,0.09085,6e-05,10.1462]
[1776628574818,47.16,74931.25,0.0,0.09103,6e-05,10.1615]
[1776628575804,47.16,74931.25,0.0,0.09103,6e-05,10.1615]
[1776628575902,47.16,74933.81,0.0,0.09118,6e-05,10.17389]
[1776628576173,47.16,74933.81,0.0,0.09118,6e-05,10.17389]
[1776628576828,47.16,74933.81,0.0,0.09118,6e-05,10.17389]
[1776628578843,47.16,74944.82,0.0,0.0918,6e-05,10.2268]
[1776628584475,47.16,74948.29,0.0,0.092,6e-05,10.24377]
[1776628589921,47.17,74946.43,0.0,0.0919,6e-05,10.2352]
[1776628597830,47.17,74945.86,0.0,0.09184,6e-05,10.22861]
[1776628597861,47.17,74944.19,0.0,0.09174,6e-05,10.22074]
[1776628603012,47.17,74945.37,0.0,0.09181,6e-05,10.22644]
[1776628607364,47.17,74944.89,0.0,0.09178,6e-05,10.2241]
[1776628607843,47.17,74946.07,0.0,0.09185,6e-05,10.22972]
[1776628608943,47.17,74957.55,0.0,0.0925,6e-05,10.28463]
[1776628614531,47.16,74967.29,0.0,0.09304,6e-05,10.33092]
[1776628621845,47.16,74970.71,0.0,0.09323,6e-05,10.34686]
[1776628624234,47.16,74971.13,0.0,0.09325,6e-05,10.34851]
[1776628624394,47.16,74960.56,0.0,0.09265,6e-05,10.29769]
[1776628625020,47.16,74960.56,0.0,0.09265,6e-05,10.29769]
[1776628625168,47.16,74960.56,0.0,0.09265,6e-05,10.29766]
[1776628626145,47.16,74960.56,0.0,0.09265,6e-05,10.29766]
[1776628626994,47.16,74957.64,0.0,0.09248,6e-05,10.28361]
[1776628627838,47.16,74957.64,0.0,0.09248,6e-05,10.28361]
[1776628628770,47.16,74957.64,0.0,0.09248,6e-05,10.28352]
[1776628628849,47.16,74957.54,0.0,0.09248,6e-05,10.28304]
[1776628629730,47.16,74957.54,0.0,0.09248,6e-05,10.28304]
[1776628629820,47.16,74957.54,0.0,0.09248,6e-05,10.28299]
[1776628630500,47.16,74957.54,0.0,0.09248,6e-05,10.28299]
[1776628630601,47.16,74957.54,0.0,0.09248,6e-05,10.28294]
[1776628631408,47.16,74957.54,0.0,0.09248,6e-05,10.28294]
[1776628631509,47.16,74958.51,0.0,0.09253,6e-05,10.28754]
[1776628634799,47.16,74958.73,0.0,0.09254,6e-05,10.28846]
[1776628634862,47.16,74958.57,0.0,0.09253,6e-05,10.28762]
[1776628641281,47.16,74956.77,0.0,0.09242,6e-05,10.27849]
[1776628646315,47.16,74956.02,0.0,0.09237,6e-05,10.27449]
[1776628651350,47.16,74956.66,0.0,0.09237,6e-05,10.2731]
[1776628654634,47.16,74961.07,0.0,0.09262,6e-05,10.29415]
[1776628658799,47.16,74960.86,0.0,0.09261,6e-05,10.29303]
[1776628658855,47.16,74959.83,0.0,0.09255,6e-05,10.28791]
[1776628664440,47.16,74970.98,0.0,0.09318,6e-05,10.34101]
[1776628670884,47.15,74975.3,0.0,0.09342,6e-05,10.36124]
[1776628676526,47.15,74972.85,0.0,0.09326,6e-05,10.34839]
[1776628681562,47.15,74973.59,0.0,0.0933,6e-05,10.35138]
[1776628686595,47.15,74976.59,0.0,0.09346,6e-05,10.3652]
[1776628691631,47.15,74977.89,0.0,0.09353,6e-05,10.37085]
[1776628696666,47.15,74979.48,0.0,0.09361,6e-05,10.37791]
[1776628702721,47.14,74981.35,0.0,0.09371,6e-05,10.38621]
[1776628707743,47.14,74984.07,0.0,0.09386,6e-05,10.3987]
[1776628712777,47.14,74986.78,0.0,0.09398,6e-05,10.40717]
[1776628718826,47.14,74989.07,0.0,0.0941,6e-05,10.41757]
[1776628723855,47.14,74990.71,0.0,0.09419,6e-05,10.42496]
[1776628728893,47.14,74990.78,0.0,0.09419,6e-05,10.42482]
[1776628733927,47.14,74990.58,0.0,0.09417,6e-05,10.42345]
[1776628740980,47.13,74990.98,0.0,0.09418,6e-05,10.42467]
[1776628746012,47.13,74990.01,0.0,0.09412,6e-05,10.41962]
[1776628751049,47.13,74994.12,0.0,0.09435,6e-05,10.43884]
[1776628754714,47.13,75002.8,0.0,0.09484,6e-05,10.48024]
[1776628755012,47.13,75002.8,0.0,0.09484,6e-05,10.48024]
[1776628755111,47.13,75004.05,0.0,0.09491,6e-05,10.4861]
[1776628756736,47.13,75004.05,0.0,0.09491,6e-05,10.48591]
[1776628757091,47.13,75004.5,0.0,0.09494,6e-05,10.4879]
[1776628762634,47.13,75004.48,0.0,0.09493,6e-05,10.48709]
[1776628768167,47.12,75001.89,0.0,0.09476,6e-05,10.47341]
[1776628774210,47.12,74999.1,0.0,0.09456,6e-05,10.45497]
[1776628780253,47.12,74999.8,0.0,0.09459,6e-05,10.45749]
[1776628786117,47.12,74999.91,0.0,0.09459,6e-05,10.45726]
[1776628791332,47.12,74991.78,0.0,0.09411,6e-05,10.41751]
[1776628796366,47.11,74987.8,0.0,0.09388,6e-05,10.3981]
[1776628801408,47.11,74985.8,0.0,0.09377,6e-05,10.38843]
[1776628806407,47.11,74987.81,0.0,0.09388,6e-05,10.39808]
[1776628806468,47.11,74973.56,0.0,0.09307,6e-05,10.32938]
[1776628808032,47.11,74973.56,0.0,0.09307,6e-05,10.32938]
[1776628809556,47.11,74971.66,0.0,0.09296,6e-05,10.32027]
[1776628809567,47.11,74969.04,0.0,0.09281,6e-05,10.3077]
[1776628810623,47.11,74969.04,0.0,0.09281,6e-05,10.3077]
[1776628810844,47.11,74969.04,0.0,0.09281,6e-05,10.3077]
[1776628811700,47.11,74965.84,0.0,0.09263,6e-05,10.29235]
[1776628815478,47.12,74955.33,0.0,0.09204,6e-05,10.24225]
[1776628819006,47.12,74955.71,0.0,0.09206,6e-05,10.24437]
[1776628819440,47.12,74955.37,0.0,0.09204,6e-05,10.24284]
[1776628819726,47.12,74955.37,0.0,0.09204,6e-05,10.24284]
[1776628819902,47.12,74955.37,0.0,0.09204,6e-05,10.24284]
[1776628820126,47.12,74960.69,0.0,0.09235,6e-05,10.26844]
[1776628821776,47.12,74960.69,0.0,0.09235,6e-05,10.2685]
[1776628821877,47.12,74975.41,0.0,0.09318,6e-05,10.33917]
[1776628827588,47.12,74972.21,0.0,0.093,6e-05,10.32347]
[1776628832623,47.12,74971.67,0.0,0.09293,6e-05,10.31661]
[1776628839672,47.11,74970.99,0.0,0.09289,6e-05,10.31297]
[1776628844707,47.11,74970.14,0.0,0.09284,6e-05,10.30861]
[1776628846314,47.11,74970.14,0.0,0.09284,6e-05,10.30861]
[1776628846721,47.11,74969.93,0.0,0.09282,6e-05,10.30749]
[1776628847985,47.11,74969.93,0.0,0.09282,6e-05,10.30749]
[1776628848083,47.11,74956.34,0.0,0.09205,6e-05,10.24224]
[1776628850230,47.11,74953.79,0.0,0.09191,6e-05,10.23012]
[1776628850753,47.11,74961.3,0.0,0.09233,6e-05,10.26612]
[1776628856185,47.11,74954.73,0.0,0.09196,6e-05,10.23475]
[1776628861830,47.12,74955.06,0.0,0.09199,6e-05,10.23685]
[1776628862593,47.12,74955.06,0.0,0.09199,6e-05,10.23685]
[1776628864018,47.12,74944.62,0.0,0.0914,6e-05,10.18709]
[1776628869890,47.12,74942.87,0.0,0.09132,6e-05,10.17969]
[1776628875044,47.12,74942.07,0.0,0.09128,6e-05,10.17655]
[1776628877711,47.12,74928.15,0.0,0.09051,6e-05,10.11075]
[1776628883043,47.13,74927.99,0.0,0.09052,6e-05,10.11141]
[1776628883840,47.13,74924.95,0.0,0.09035,6e-05,10.09722]
[1776628883988,47.13,74907.35,0.0,0.08938,6e-05,10.01389]
[1776628884436,47.13,74907.35,0.0,0.08938,6e-05,10.01389]
[1776628884992,47.13,74907.35,0.0,0.08938,6e-05,10.01389]
[1776628885541,47.13,74907.35,0.0,0.08938,6e-05,10.01389]
[1776628885999,47.13,74899.77,0.0,0.08896,6e-05,9.97794]
[1776628887257,47.13,74899.77,0.0,0.08896,6e-05,9.97794]
[1776628888100,47.13,74907.66,0.0,0.0894,6e-05,10.01551]
[1776628888843,47.13,74899.89,0.0,0.08897,6e-05,9.97881]
[1776628889026,47.13,74899.89,0.0,0.08897,6e-05,9.97864]
[1776628890157,47.13,74899.89,0.0,0.08897,6e-05,9.97864]
[1776628890180,47.13,74899.89,0.0,0.08897,6e-05,9.97864]
[1776628890257,47.13,74896.76,0.0,0.08879,6e-05,9.96372]
[1776628891139,47.13,74888.3,0.0,0.08829,5e-05,9.91964]
[1776628891802,47.13,74888.3,0.0,0.08829,5e-05,9.91964]
[1776628892246,47.13,74888.3,0.0,0.08829,5e-05,9.91964]
[1776628892615,47.13,74888.3,0.0,0.08829,5e-05,9.91955]
[1776628894057,47.13,74873.76,0.0,0.0875,5e-05,9.85095]
[1776628899094,47.13,74861.19,0.0,0.08682,5e-05,9.79236]
[1776628904133,47.13,74866.6,0.0,0.08712,5e-05,9.81844]
[1776628909168,47.13,74865.22,0.0,0.08706,5e-05,9.81252]
[1776628914203,47.13,74868.48,0.0,0.08724,5e-05,9.82848]
[1776628916218,47.13,74856.38,0.0,0.08659,5e-05,9.77191]
[1776628921256,47.14,74856.0,0.0,0.08658,5e-05,9.77112]
[1776628926292,47.14,74849.79,0.0,0.08626,5e-05,9.74322]
[1776628930428,47.14,74851.36,0.0,0.08635,5e-05,9.75139]
[1776628931618,47.14,74848.57,0.0,0.08621,5e-05,9.73882]
[1776628931697,47.14,74837.48,0.0,0.08561,5e-05,9.68723]
[1776628937185,47.15,74842.86,0.0,0.08592,5e-05,9.71397]
[1776628942510,47.15,74842.09,0.0,0.08589,5e-05,9.71154]
[1776628945326,47.15,74839.17,0.0,0.08575,5e-05,9.69877]
[1776628945932,47.15,74839.17,0.0,0.08575,5e-05,9.69908]
[1776628948147,47.15,74827.49,0.0,0.08513,5e-05,9.64522]
[1776628948307,47.15,74827.49,0.0,0.08513,5e-05,9.64522]
[1776628948227,47.15,74827.98,0.0,0.08516,5e-05,9.64788]
[1776628948579,47.15,74827.98,0.0,0.08516,5e-05,9.64788]
[1776628948836,47.15,74815.9,0.0,0.08452,5e-05,9.59167]
[1776628950069,47.16,74805.1,0.0,0.08396,5e-05,9.54204]
[1776628955620,47.16,74798.66,0.0,0.0836,5e-05,9.50918]
[1776628959561,47.16,74782.02,0.0,0.08274,5e-05,9.43367]
[1776628963102,47.16,74789.97,0.0,0.08316,5e-05,9.47051]
[1776628967268,47.17,74801.49,0.0,0.08378,5e-05,9.52513]
[1776628968191,47.17,74801.49,0.0,0.08378,5e-05,9.52513]
[1776628968534,47.17,74802.6,0.0,0.08385,5e-05,9.53132]
[1776628968630,47.17,74805.4,0.0,0.084,5e-05,9.54429]
[1776628973881,47.17,74810.84,0.0,0.08431,5e-05,9.5719]
[1776628973893,47.17,74810.84,0.0,0.08431,5e-05,9.5719]
[1776628973977,47.18,74806.73,0.0,0.0841,5e-05,9.55327]
[1776628978333,47.18,74781.67,0.0,0.08281,5e-05,9.43946]
[1776628979386,47.18,74780.57,0.0,0.08275,5e-05,9.43439]
[1776628980568,47.18,74778.66,0.0,0.08266,5e-05,9.42619]
[1776628982638,47.18,74778.81,0.0,0.08267,5e-05,9.42719]
[1776628983524,47.18,74775.53,0.0,0.0825,5e-05,9.41271]
[1776628984084,47.18,74775.53,0.0,0.0825,5e-05,9.41271]
[1776628984572,47.19,74766.63,0.0,0.08205,5e-05,9.3721]
[1776628984795,47.19,74766.63,0.0,0.08205,5e-05,9.3721]
[1776628984897,47.19,74766.63,0.0,0.08205,5e-05,9.3721]
[1776628984998,47.19,74755.83,0.0,0.08149,5e-05,9.32293]
[1776628987771,47.19,74768.32,0.0,0.08214,5e-05,9.38084]
[1776628988793,47.19,74768.32,0.0,0.08214,5e-05,9.38084]
[1776628991723,47.19,74776.07,0.0,0.08256,5e-05,9.41748]
[1776628992844,47.19,74784.79,0.0,0.08302,5e-05,9.45795]
[1776628993038,47.19,74783.82,0.0,0.08297,5e-05,9.45374]
[1776628993835,47.19,74783.82,0.0,0.08297,5e-05,9.45374]
[1776628993927,47.19,74783.82,0.0,0.08297,5e-05,9.45374]
[1776628993976,47.19,74783.82,0.0,0.08297,5e-05,9.45374]
[1776628994303,47.19,74783.82,0.0,0.08297,5e-05,9.45374]
[1776628994073,47.19,74795.03,0.0,0.08357,5e-05,9.5061]
[1776628994964,47.19,74795.03,0.0,0.08357,5e-05,9.5061]
[1776628998348,47.2,74768.39,0.0,0.08219,5e-05,9.38498]
[1776629003524,47.2,74768.8,0.0,0.08223,5e-05,9.38827]
[1776629004503,47.2,74768.34,0.0,0.08221,5e-05,9.38648]
[1776629005198,47.2,74768.34,0.0,0.08221,5e-05,9.38648]
[1776629005201,47.2,74768.34,0.0,0.08221,5e-05,9.38648]
[1776629005285,47.2,74755.79,0.0,0.08156,5e-05,9.32892]
[1776629005532,47.2,74755.79,0.0,0.08156,5e-05,9.32892]
[1776629007184,47.2,74733.96,0.0,0.08044,5e-05,9.22951]
[1776629008349,47.2,74733.96,0.0,0.08044,5e-05,9.22951]
[1776629008370,47.2,74733.96,0.0,0.08044,5e-05,9.22951]
[1776629008365,47.2,74732.88,0.0,0.08039,5e-05,9.22485]
[1776629009600,47.2,74732.88,0.0,0.08039,5e-05,9.22511]
[1776629009944,47.2,74732.88,0.0,0.08039,5e-05,9.22511]
[1776629010020,47.2,74737.51,0.0,0.08063,5e-05,9.24646]
[1776629015071,47.21,74743.22,0.0,0.0809,5e-05,9.26946]
[1776629019293,47.21,74744.25,0.0,0.08097,5e-05,9.27495]
[1776629019323,47.21,74744.25,0.0,0.08097,5e-05,9.27495]
[1776629020898,47.21,74760.53,0.0,0.08181,5e-05,9.34979]
[1776629021229,47.21,74760.53,0.0,0.08181,5e-05,9.34979]
[1776629022009,47.21,74767.91,0.0,0.08219,5e-05,9.38377]
[1776629022870,47.21,74767.48,0.0,0.08217,5e-05,9.38184]
[1776629028252,47.21,74772.28,0.0,0.08243,5e-05,9.40437]
[1776629030305,47.21,74757.64,0.0,0.08168,5e-05,9.33799]
[1776629031477,47.21,74761.6,0.0,0.08188,5e-05,9.35627]
[1776629031844,47.21,74761.6,0.0,0.08188,5e-05,9.35627]
[1776629032460,47.21,74761.6,0.0,0.08189,5e-05,9.3564]
[1776629032629,47.21,74761.6,0.0,0.08189,5e-05,9.3564]
[1776629033100,47.21,74764.42,0.0,0.08203,5e-05,9.36944]
[1776629033510,47.21,74764.42,0.0,0.08203,5e-05,9.36944]
[1776629034102,47.21,74772.16,0.0,0.08244,5e-05,9.40509]
[1776629037580,47.22,74776.08,0.0,0.08265,5e-05,9.42377]
[1776629037986,47.22,74776.08,0.0,0.08265,5e-05,9.42377]
[1776629043565,47.22,74778.94,0.0,0.08282,5e-05,9.43864]
[1776629044172,47.22,74767.58,0.0,0.08223,5e-05,9.38663]
[1776629046069,47.22,74766.61,0.0,0.08218,5e-05,9.38251]
[1776629047577,47.22,74764.8,0.0,0.08209,5e-05,9.37429]
[1776629048205,47.22,74766.01,0.0,0.08215,5e-05,9.3799]
[1776629049211,47.22,74755.91,0.0,0.08163,5e-05,9.33361]
[1776629053800,47.22,74758.86,0.0,0.08179,5e-05,9.34756]
[1776629053822,47.22,74758.86,0.0,0.08179,5e-05,9.34756]
[1776629053838,47.22,74758.86,0.0,0.08179,5e-05,9.34756]
[1776629054247,47.22,74759.07,0.0,0.0818,5e-05,9.3486]
[1776629059165,47.22,74758.07,0.0,0.08175,5e-05,9.34433]
[1776629059281,47.22,74758.07,0.0,0.08175,5e-05,9.34441]
[1776629061021,47.22,74752.64,0.0,0.08147,5e-05,9.31962]
[1776629061059,47.22,74752.64,0.0,0.08147,5e-05,9.31962]
[1776629063732,47.23,74741.99,0.0,0.08093,5e-05,9.27137]
[1776629064098,47.23,74741.99,0.0,0.08093,5e-05,9.27137]
[1776629064322,47.23,74741.62,0.0,0.08091,5e-05,9.26988]
[1776629066187,47.23,74749.69,0.0,0.08133,5e-05,9.30696]
[1776629071372,47.23,74747.86,0.0,0.08122,5e-05,9.29566]
[1776629076405,47.23,74745.95,0.0,0.08113,5e-05,9.28783]
[1776629081442,47.23,74748.98,0.0,0.08129,5e-05,9.30263]
[1776629084708,47.24,74749.43,0.0,0.08132,5e-05,9.3052]
[1776629084906,47.24,74749.43,0.0,0.08132,5e-05,9.3052]
[1776629084979,47.24,74749.43,0.0,0.08132,5e-05,9.3052]
[1776629085171,47.24,74749.43,0.0,0.08132,5e-05,9.3052]
[1776629085468,47.24,74749.43,0.0,0.08133,5e-05,9.30538]
[1776629086120,47.24,74749.43,0.0,0.08133,5e-05,9.30538]
[1776629086175,47.24,74749.43,0.0,0.08133,5e-05,9.30538]
[1776629086476,47.24,74736.89,0.0,0.08068,5e-05,9.24828]
[1776629087654,47.24,74739.04,0.0,0.0808,5e-05,9.25835]
[1776629087934,47.24,74739.04,0.0,0.0808,5e-05,9.25835]
[1776629094532,47.24,74750.05,0.0,0.08138,5e-05,9.31001]
[1776629099567,47.24,74750.6,0.0,0.08142,5e-05,9.31339]
[1776629103296,47.24,74750.48,0.0,0.08141,5e-05,9.31318]
[1776629103397,47.24,74750.43,0.0,0.08142,5e-05,9.3133]
[1776629104245,47.24,74750.43,0.0,0.08142,5e-05,9.3133]
[1776629104339,47.24,74750.45,0.0,0.08142,5e-05,9.31356]
[1776629105111,47.24,74750.45,0.0,0.08142,5e-05,9.31356]
[1776629105206,47.24,74750.45,0.0,0.08142,5e-05,9.31356]
[1776629110639,47.25,74748.57,0.0,0.08133,5e-05,9.30581]
[1776629112063,47.25,74748.74,0.0,0.08134,5e-05,9.30677]
[1776629112164,47.25,74750.25,0.0,0.08143,5e-05,9.31404]
[1776629112852,47.25,74750.25,0.0,0.08143,5e-05,9.31404]
[1776629113221,47.25,74750.25,0.0,0.08143,5e-05,9.31404]
[1776629114676,47.25,74730.89,0.0,0.08044,5e-05,9.22607]
[1776629118915,47.25,74731.47,0.0,0.08048,5e-05,9.22993]
[1776629124198,47.26,74732.27,0.0,0.08053,5e-05,9.2348]
[1776629125032,47.26,74713.07,0.0,0.07956,5e-05,9.14818]
[1776629126462,47.26,74713.07,0.0,0.07956,5e-05,9.14818]
[1776629127122,47.26,74712.97,0.0,0.07956,5e-05,9.14809]
[1776629129918,47.26,74726.81,0.0,0.08029,5e-05,9.21262]
[1776629135825,47.27,74727.98,0.0,0.08034,5e-05,9.21605]
[1776629140859,47.27,74727.52,0.0,0.08033,5e-05,9.21559]
[1776629144720,47.27,74727.98,0.0,0.08037,5e-05,9.21866]
[1776629145804,47.27,74727.01,0.0,0.08032,5e-05,9.21457]
[1776629153953,47.28,74720.13,0.0,0.08001,5e-05,9.18641]
[1776629158869,47.29,74718.76,0.0,0.07996,5e-05,9.18165]
[1776629164021,47.29,74724.33,0.0,0.08026,5e-05,9.20898]
[1776629167567,47.29,74723.86,0.0,0.08024,5e-05,9.20716]
[1776629171328,47.3,74720.23,0.0,0.08008,5e-05,9.1923]
[1776629172975,47.3,74715.45,0.0,0.07984,5e-05,9.17131]
[1776629178119,47.3,74722.3,0.0,0.08021,5e-05,9.20445]
[1776629180646,47.31,74722.26,0.0,0.08022,5e-05,9.20518]
[1776629187873,47.31,74727.07,0.0,0.08048,5e-05,9.22842]
[1776629194231,47.32,74726.58,0.0,0.08046,5e-05,9.22476]
[1776629197743,47.32,74725.55,0.0,0.08041,5e-05,9.22065]
[1776629199797,47.32,74725.54,0.0,0.08042,5e-05,9.22147]
[1776629205307,47.32,74726.95,0.0,0.08051,5e-05,9.22957]
[1776629207156,47.32,74727.05,0.0,0.08052,5e-05,9.23031]
[1776629208324,47.32,74727.3,0.0,0.08054,5e-05,9.23173]
[1776629215377,47.33,74729.36,0.0,0.08067,5e-05,9.24331]
[1776629217153,47.33,74729.74,0.0,0.08069,5e-05,9.24531]
[1776629222427,47.34,74720.52,0.0,0.08024,5e-05,9.20516]
[1776629225649,47.34,74718.53,0.0,0.08014,5e-05,9.19645]
[1776629226552,47.34,74718.53,0.0,0.08015,5e-05,9.19712]
[1776629227412,47.34,74713.01,0.0,0.07987,5e-05,9.17241]
[1776629227805,47.34,74713.51,0.0,0.0799,5e-05,9.17495]
[1776629233505,47.34,74718.14,0.0,0.08016,5e-05,9.198]
[1776629235229,47.35,74718.84,0.0,0.0802,5e-05,9.2015]
[1776629236660,47.35,74719.09,0.0,0.08021,5e-05,9.20264]
[1776629236660,47.35,74719.09,0.0,0.08021,5e-05,9.20264]
[1776629236768,47.35,74728.1,0.0,0.08068,5e-05,9.24423]
[1776629237539,47.35,74735.86,0.0,0.08108,5e-05,9.27957]
[1776629238565,47.35,74747.0,0.0,0.08166,5e-05,9.33089]
[1776629238959,47.35,74747.0,0.0,0.08166,5e-05,9.33089]
[1776629239150,47.35,74747.0,0.0,0.08166,5e-05,9.33089]
[1776629241179,47.35,74754.12,0.0,0.08203,5e-05,9.36371]
[1776629241559,47.35,74754.67,0.0,0.08206,5e-05,9.36632]
[1776629242949,47.35,74756.35,0.0,0.08214,5e-05,9.3741]
[1776629242959,47.35,74756.35,0.0,0.08214,5e-05,9.3741]
[1776629244911,47.35,74767.04,0.0,0.0827,5e-05,9.42323]
[1776629245409,47.35,74767.04,0.0,0.0827,5e-05,9.42323]
[1776629247437,47.35,74773.13,0.0,0.08302,5e-05,9.45119]
[1776629247978,47.35,74776.38,0.0,0.08319,5e-05,9.4661]
[1776629248608,47.35,74796.13,0.0,0.08422,5e-05,9.55713]
[1776629249040,47.35,74796.13,0.0,0.08422,5e-05,9.55713]
[1776629250817,47.35,74800.77,0.0,0.08447,5e-05,9.57874]
[1776629250829,47.35,74800.77,0.0,0.08447,5e-05,9.57874]
[1776629251823,47.35,74797.83,0.0,0.08429,5e-05,9.56127]
[1776629252637,47.35,74780.47,0.0,0.08337,5e-05,9.48093]
[1776629253358,47.35,74780.47,0.0,0.08337,5e-05,9.48093]
[1776629253841,47.35,74778.94,0.0,0.08329,5e-05,9.47408]
[1776629259686,47.35,74773.28,0.0,0.08299,5e-05,9.44788]
[1776629261194,47.35,74773.28,0.0,0.08299,5e-05,9.44788]
[1776629261247,47.35,74773.28,0.0,0.08299,5e-05,9.44788]
[1776629261701,47.35,74771.42,0.0,0.0829,5e-05,9.43921]
[1776629266734,47.35,74768.39,0.0,0.08274,5e-05,9.42505]
[1776629270953,47.35,74767.9,0.0,0.08271,5e-05,9.42267]
[1776629276805,47.35,74762.11,0.0,0.0824,5e-05,9.39586]
[1776629277773,47.35,74762.11,0.0,0.0824,5e-05,9.39586]
[1776629277854,47.35,74758.25,0.0,0.0822,5e-05,9.37813]
[1776629280829,47.35,74756.63,0.0,0.08212,5e-05,9.37066]
[1776629280931,47.35,74759.83,0.0,0.08228,5e-05,9.38532]
[1776629286125,47.35,74765.17,0.0,0.08256,5e-05,9.40973]
[1776629289616,47.35,74766.55,0.0,0.08263,5e-05,9.41591]
[1776629294930,47.34,74774.75,0.0,0.08305,5e-05,9.45292]
[1776629295772,47.34,74774.75,0.0,0.08305,5e-05,9.45292]
[1776629295833,47.34,74774.75,0.0,0.08305,5e-05,9.45292]
[1776629296679,47.34,74774.75,0.0,0.08305,5e-05,9.45292]
[1776629296716,47.34,74783.58,0.0,0.08351,5e-05,9.49333]
[1776629301982,47.34,74789.43,0.0,0.08382,5e-05,9.52035]
[1776629307015,47.34,74789.89,0.0,0.08384,5e-05,9.52266]
[1776629312049,47.34,74789.02,0.0,0.08377,5e-05,9.51445]
[1776629313762,47.34,74789.02,0.0,0.08377,5e-05,9.51445]
[1776629314047,47.34,74788.83,0.0,0.08375,5e-05,9.5135]
[1776629316693,47.34,74789.72,0.0,0.0838,5e-05,9.51745]
[1776629318104,47.34,74792.15,0.0,0.08393,5e-05,9.52849]
[1776629324134,47.34,74788.63,0.0,0.08374,5e-05,9.51205]
[1776629329170,47.34,74782.7,0.0,0.08342,5e-05,9.48425]
[1776629333372,47.34,74782.01,0.0,0.08338,5e-05,9.48085]
[1776629333647,47.34,74782.01,0.0,0.08338,5e-05,9.48085]
[1776629333725,47.34,74782.01,0.0,0.08338,5e-05,9.48085]
[1776629334205,47.34,74776.17,0.0,0.08308,5e-05,9.45385]
[1776629335213,47.34,74762.0,0.0,0.08234,5e-05,9.38863]
[1776629340547,47.34,74761.5,0.0,0.08231,5e-05,9.38607]
[1776629342720,47.34,74761.99,0.0,0.08233,5e-05,9.3882]
[1776629342769,47.34,74775.37,0.0,0.08303,5e-05,9.44959]
[1776629348397,47.34,74775.4,0.0,0.08302,5e-05,9.44917]
[1776629348535,47.34,74775.4,0.0,0.08302,5e-05,9.44917]
[1776629350699,47.34,74777.02,0.0,0.0831,5e-05,9.45633]
[1776629356730,47.33,74777.61,0.0,0.08312,5e-05,9.45802]
[1776629356742,47.33,74777.27,0.0,0.0831,5e-05,9.45614]
[1776629360805,47.33,74777.7,0.0,0.08312,5e-05,9.45779]
[1776629362820,47.33,74777.7,0.0,0.08311,5e-05,9.4573]
[1776629369379,47.33,74778.47,0.0,0.08314,5e-05,9.45999]
[1776629370961,47.33,74780.39,0.0,0.08324,5e-05,9.46831]
[1776629371470,47.33,74786.42,0.0,0.08352,5e-05,9.492]
[1776629377515,47.33,74786.54,0.0,0.08352,5e-05,9.49212]
[1776629381104,47.33,74787.14,0.0,0.08355,5e-05,9.49489]
[1776629382903,47.33,74781.78,0.0,0.08327,5e-05,9.46988]
[1776629383449,47.33,74781.78,0.0,0.08327,5e-05,9.46988]
[1776629384571,47.33,74804.8,0.0,0.08448,5e-05,9.57616]
[1776629387320,47.33,74806.05,0.0,0.08455,5e-05,9.58183]
[1776629387952,47.33,74805.91,0.0,0.08454,5e-05,9.58111]
[1776629388010,47.33,74805.91,0.0,0.08454,5e-05,9.58111]
[1776629393629,47.32,74808.46,0.0,0.08467,5e-05,9.59261]
[1776629393866,47.32,74808.46,0.0,0.08467,5e-05,9.59261]
[1776629394631,47.32,74808.46,0.0,0.08467,5e-05,9.59261]
[1776629395284,47.32,74811.75,0.0,0.08484,5e-05,9.60781]
[1776629400689,47.33,74812.3,0.0,0.08489,5e-05,9.61141]
[1776629403704,47.33,74802.22,0.0,0.08435,5e-05,9.56497]
[1776629408734,47.33,74804.52,0.0,0.08448,5e-05,9.57581]
[1776629413769,47.33,74804.6,0.0,0.08447,5e-05,9.57555]
[1776629419811,47.33,74805.53,0.0,0.08452,5e-05,9.57968]
[1776629424857,47.33,74809.48,0.0,0.08473,5e-05,9.59826]
[1776629429884,47.33,74822.21,0.0,0.08542,5e-05,9.65764]
[1776629432262,47.33,74827.22,0.0,0.08565,5e-05,9.67693]
[1776629433934,47.33,74827.27,0.0,0.08565,5e-05,9.67713]
[1776629438945,47.33,74832.49,0.0,0.08594,5e-05,9.70203]
[1776629441161,47.33,74834.54,0.0,0.08606,5e-05,9.71205]
[1776629442041,47.33,74834.2,0.0,0.08604,5e-05,9.71037]
[1776629442974,47.33,74820.01,0.0,0.08528,5e-05,9.64434]
[1776629447018,47.33,74821.74,0.0,0.08537,5e-05,9.65234]
[1776629447128,47.33,74821.74,0.0,0.08537,5e-05,9.65234]
[1776629453043,47.33,74815.81,0.0,0.08505,5e-05,9.62468]
[1776629458079,47.33,74816.56,0.0,0.08509,5e-05,9.62824]
[1776629463113,47.33,74822.78,0.0,0.08542,5e-05,9.65709]
[1776629468150,47.33,74826.91,0.0,0.08564,5e-05,9.67608]
[1776629473183,47.33,74827.55,0.0,0.08568,5e-05,9.67974]
[1776629478219,47.33,74827.67,0.0,0.0857,5e-05,9.68131]
[1776629484261,47.33,74826.67,0.0,0.08564,5e-05,9.67578]
[1776629489296,47.33,74826.54,0.0,0.08562,5e-05,9.67417]
[1776629494330,47.33,74827.34,0.0,0.08562,5e-05,9.67324]
[1776629499368,47.32,74826.75,0.0,0.08558,5e-05,9.66957]
[1776629505408,47.32,74827.24,0.0,0.08559,5e-05,9.67074]
[1776629509476,47.32,74827.6,0.0,0.08561,5e-05,9.67203]
[1776629511194,47.32,74828.2,0.0,0.08564,5e-05,9.67471]
[1776629511296,47.32,74828.2,0.0,0.08564,5e-05,9.67471]
[1776629511451,47.32,74841.1,0.0,0.08633,5e-05,9.73501]
[1776629514640,47.32,74851.4,0.0,0.08689,5e-05,9.78353]
[1776629515287,47.32,74851.4,0.0,0.08689,5e-05,9.78353]
[1776629516014,47.32,74851.4,0.0,0.08689,5e-05,9.78353]
[1776629516020,47.32,74852.92,0.0,0.08698,5e-05,9.79084]
[1776629521521,47.32,74856.31,0.0,0.08716,5e-05,9.80623]
[1776629525435,47.32,74860.05,0.0,0.08735,5e-05,9.82301]
[1776629525548,47.32,74859.93,0.0,0.08734,5e-05,9.8222]
[1776629527288,47.32,74860.77,0.0,0.08738,5e-05,9.82588]
[1776629527454,47.32,74860.77,0.0,0.08738,5e-05,9.82588]
[1776629527536,47.32,74860.77,0.0,0.08738,5e-05,9.82595]
[1776629532600,47.32,74855.07,0.0,0.08708,5e-05,9.79979]
[1776629538058,47.32,74853.99,0.0,0.08703,5e-05,9.79525]
[1776629539602,47.32,74853.83,0.0,0.08702,5e-05,9.79477]
[1776629539696,47.32,74853.54,0.0,0.08701,5e-05,9.79355]
[1776629541497,47.32,74853.54,0.0,0.08701,5e-05,9.79369]
[1776629541630,47.32,74853.54,0.0,0.08701,5e-05,9.79369]
[1776629541666,47.32,74853.89,0.0,0.08703,5e-05,9.79546]
[1776629547796,47.32,74853.92,0.0,0.08704,5e-05,9.79613]
[1776629549784,47.32,74853.7,0.0,0.08703,5e-05,9.79549]
[1776629549819,47.32,74852.5,0.0,0.08697,5e-05,9.79001]
[1776629551589,47.32,74852.5,0.0,0.08697,5e-05,9.79001]
[1776629551797,47.32,74852.5,0.0,0.08697,5e-05,9.79001]
[1776629551802,47.33,74852.5,0.0,0.08694,5e-05,9.78632]
[1776629555012,47.33,74852.5,0.0,0.08694,5e-05,9.78645]
[1776629555030,47.33,74852.5,0.0,0.08694,5e-05,9.78645]
[1776629555080,47.33,74851.83,0.0,0.08691,5e-05,9.78373]
[1776629555208,47.33,74851.83,0.0,0.08691,5e-05,9.78373]
[1776629556772,47.33,74800.34,0.0,0.08416,5e-05,9.54409]
[1776629558781,47.33,74815.64,0.0,0.08497,5e-05,9.61522]
[1776629563814,47.33,74813.84,0.0,0.08488,5e-05,9.60712]
[1776629569856,47.33,74810.98,0.0,0.08473,5e-05,9.59412]
[1776629574197,47.33,74819.03,0.0,0.08516,5e-05,9.6312]
[1776629579927,47.32,74819.47,0.0,0.08516,5e-05,9.63135]
[1776629584963,47.32,74824.05,0.0,0.08538,5e-05,9.65099]
[1776629588296,47.32,74828.6,0.0,0.08561,5e-05,9.67078]
[1776629592942,47.31,74834.69,0.0,0.08593,5e-05,9.69854]
[1776629592942,47.31,74834.69,0.0,0.08593,5e-05,9.69854]
[1776629593070,47.31,74834.72,0.0,0.08593,5e-05,9.69868]
[1776629593461,47.31,74834.72,0.0,0.08593,5e-05,9.69868]
[1776629593886,47.31,74834.72,0.0,0.08593,5e-05,9.69868]
[1776629594033,47.31,74831.64,0.0,0.08576,5e-05,9.68424]
[1776629594265,47.31,74831.64,0.0,0.08576,5e-05,9.68424]
[1776629594593,47.31,74831.64,0.0,0.08576,5e-05,9.68424]
[1776629594702,47.31,74831.64,0.0,0.08576,5e-05,9.68424]
[1776629595036,47.31,74762.81,0.0,0.08213,5e-05,9.36611]
[1776629595351,47.31,74762.81,0.0,0.08213,5e-05,9.36611]
[1776629595503,47.31,74762.81,0.0,0.08213,5e-05,9.36611]
[1776629596043,47.31,74761.59,0.0,0.08207,5e-05,9.3606]
[1776629596304,47.31,74761.59,0.0,0.08207,5e-05,9.3606]
[1776629596372,47.31,74761.59,0.0,0.08207,5e-05,9.3606]
[1776629597054,47.31,74751.96,0.0,0.08157,5e-05,9.31662]
[1776629599062,47.31,74738.37,0.0,0.08088,5e-05,9.25496]
[1776629600047,47.31,74738.37,0.0,0.08088,5e-05,9.25496]
[1776629600075,47.32,74733.42,0.0,0.08063,5e-05,9.23266]
[1776629601852,47.32,74733.42,0.0,0.08063,5e-05,9.23321]
[1776629602086,47.32,74728.61,0.0,0.08039,5e-05,9.21133]
[1776629604100,47.32,74743.83,0.0,0.08117,5e-05,9.28122]
[1776629609136,47.32,74748.18,0.0,0.08141,5e-05,9.30197]
[1776629611870,47.32,74748.7,0.0,0.08141,5e-05,9.30076]
[1776629614983,47.32,74754.76,0.0,0.08173,5e-05,9.32901]
[1776629615000,47.32,74754.76,0.0,0.08173,5e-05,9.32901]
[1776629615190,47.32,74753.97,0.0,0.08169,5e-05,9.32553]
[1776629620224,47.32,74756.32,0.0,0.08182,5e-05,9.33689]
[1776629625309,47.33,74758.66,0.0,0.08194,5e-05,9.34806]
[1776629625378,47.33,74758.66,0.0,0.08194,5e-05,9.34806]
[1776629626304,47.33,74761.5,0.0,0.08209,5e-05,9.36117]
[1776629626405,47.33,74767.48,0.0,0.0824,5e-05,9.38869]
[1776629632107,47.33,74777.43,0.0,0.08292,5e-05,9.43449]
[1776629637443,47.33,74775.98,0.0,0.08285,5e-05,9.42777]
[1776629643385,47.33,74783.72,0.0,0.08325,5e-05,9.463]
[1776629648422,47.32,74782.25,0.0,0.08317,5e-05,9.45581]
[1776629654462,47.32,74782.01,0.0,0.08315,5e-05,9.45422]
[1776629660192,47.32,74782.01,0.0,0.08315,5e-05,9.45422]
[1776629661490,47.32,74781.72,0.0,0.08313,5e-05,9.45228]
[1776629661591,47.32,74780.7,0.0,0.08307,5e-05,9.44748]
[1776629663004,47.32,74780.7,0.0,0.08307,5e-05,9.44748]
[1776629663478,47.32,74784.78,0.0,0.08328,5e-05,9.46616]
[1776629667887,47.32,74786.11,0.0,0.08335,5e-05,9.47173]
[1776629669882,47.32,74785.92,0.0,0.08333,5e-05,9.47056]
[1776629669976,47.32,74785.69,0.0,0.08332,5e-05,9.46935]
[1776629675610,47.32,74785.73,0.0,0.08328,5e-05,9.46474]
[1776629677835,47.32,74784.68,0.0,0.08322,5e-05,9.45975]
[1776629677949,47.32,74784.68,0.0,0.08322,5e-05,9.45975]
[1776629677955,47.32,74784.68,0.0,0.08322,5e-05,9.45975]
[1776629678012,47.32,74786.33,0.0,0.08331,5e-05,9.4672]
[1776629680035,47.31,74786.33,0.0,0.08331,5e-05,9.46704]
[1776629680120,47.31,74789.16,0.0,0.08345,5e-05,9.47991]
[1776629684092,47.31,74790.43,0.0,0.08351,5e-05,9.48521]
[1776629686128,47.31,74790.41,0.0,0.08351,5e-05,9.48474]
[1776629690190,47.31,74790.35,0.0,0.0835,5e-05,9.48388]
[1776629695646,47.31,74795.2,0.0,0.08374,5e-05,9.50476]
[1776629700785,47.3,74800.48,0.0,0.084,5e-05,9.52768]
[1776629705820,47.3,74803.24,0.0,0.08413,5e-05,9.53936]
[1776629710856,47.3,74807.1,0.0,0.08433,5e-05,9.5568]
[1776629715893,47.3,74809.87,0.0,0.08447,5e-05,9.5693]
[1776629720925,47.3,74808.04,0.0,0.08437,5e-05,9.56081]
[1776629732807,47.3,74806.82,0.0,0.08427,5e-05,9.55024]
[1776629740063,47.29,74804.89,0.0,0.08416,5e-05,9.54073]
[1776629746112,47.29,74803.57,0.0,0.08408,5e-05,9.5341]
[1776629751139,47.29,74802.91,0.0,0.08404,5e-05,9.53058]
[1776629754402,47.29,74802.43,0.0,0.08401,5e-05,9.52809]
[1776629756178,47.29,74782.57,0.0,0.08297,5e-05,9.4363]
[1776629758195,47.29,74782.15,0.0,0.08295,5e-05,9.43427]
[1776629759539,47.29,74781.6,0.0,0.08291,5e-05,9.43143]
[1776629760206,47.29,74781.02,0.0,0.08288,5e-05,9.42876]
[1776629761402,47.29,74780.83,0.0,0.08287,5e-05,9.42778]
[1776629761883,47.29,74780.83,0.0,0.08287,5e-05,9.42778]
[1776629762220,47.29,74786.03,0.0,0.08314,5e-05,9.45162]
[1776629763285,47.29,74786.03,0.0,0.08314,5e-05,9.45162]
[1776629764786,47.29,74786.92,0.0,0.08319,5e-05,9.45545]
[1776629767506,47.29,74781.23,0.0,0.08288,5e-05,9.42877]
[1776629768266,47.29,74781.62,0.0,0.0829,5e-05,9.43047]
[1776629773297,47.29,74784.2,0.0,0.08303,5e-05,9.44183]
[1776629775311,47.29,74773.38,0.0,0.08246,5e-05,9.39196]
[1776629779927,47.29,74769.85,0.0,0.08228,5e-05,9.37567]
[1776629780350,47.29,74763.01,0.0,0.08192,5e-05,9.34431]
[1776629780830,47.29,74763.01,0.0,0.08192,5e-05,9.34431]
[1776629781353,47.29,74752.4,0.0,0.08138,5e-05,9.2959]
[1776629782380,47.29,74750.38,0.0,0.08127,5e-05,9.2868]
[1776629783367,47.29,74749.87,0.0,0.08125,5e-05,9.2846]
[1776629786018,47.29,74750.09,0.0,0.08126,5e-05,9.28572]
[1776629786076,47.29,74749.69,0.0,0.08124,5e-05,9.28403]
[1776629786729,47.29,74749.69,0.0,0.08124,5e-05,9.28403]
[1776629786830,47.29,74749.69,0.0,0.08124,5e-05,9.28417]
[1776629793122,47.29,74749.1,0.0,0.08119,5e-05,9.27833]
[1776629794255,47.29,74749.33,0.0,0.08121,5e-05,9.27954]
[1776629794349,47.29,74759.12,0.0,0.08172,5e-05,9.32456]
[1776629799481,47.29,74765.44,0.0,0.08205,5e-05,9.35399]
[1776629804566,47.29,74764.85,0.0,0.08202,5e-05,9.35161]
[1776629808228,47.29,74764.85,0.0,0.08203,5e-05,9.35193]
[1776629808316,47.29,74765.77,0.0,0.08208,5e-05,9.35648]
[1776629812221,47.29,74765.77,0.0,0.08208,5e-05,9.35659]
[1776629812316,47.29,74767.71,0.0,0.08218,5e-05,9.3657]
[1776629816439,47.3,74771.36,0.0,0.08238,5e-05,9.38282]
[1776629816600,47.3,74771.67,0.0,0.08239,5e-05,9.38433]
[1776629817973,47.3,74771.67,0.0,0.08239,5e-05,9.38433]
[1776629819621,47.3,74758.5,0.0,0.08171,5e-05,9.32432]
[1776629823216,47.3,74745.76,0.0,0.08106,5e-05,9.26665]
[1776629828684,47.3,74742.19,0.0,0.0809,5e-05,9.25198]
[1776629833047,47.3,74737.92,0.0,0.08069,5e-05,9.23338]
[1776629834813,47.31,74735.42,0.0,0.08057,5e-05,9.22263]
[1776629834893,47.31,74737.63,0.0,0.08068,5e-05,9.23305]
[1776629838809,47.31,74727.4,0.0,0.08018,5e-05,9.1878]
[1776629846133,47.31,74724.13,0.0,0.08003,5e-05,9.17467]
[1776629846339,47.31,74724.13,0.0,0.08003,5e-05,9.17467]
[1776629846341,47.32,74722.82,0.0,0.07997,5e-05,9.16941]
[1776629847817,47.32,74733.49,0.0,0.08052,5e-05,9.21849]
[1776629852853,47.32,74736.03,0.0,0.08064,5e-05,9.22739]
[1776629855875,47.32,74746.17,0.0,0.08116,5e-05,9.27415]
[1776629860913,47.32,74746.8,0.0,0.08121,5e-05,9.27794]
[1776629866059,47.33,74748.31,0.0,0.08129,5e-05,9.28558]
[1776629871991,47.33,74756.6,0.0,0.08173,5e-05,9.32446]
[1776629877029,47.33,74756.86,0.0,0.08175,5e-05,9.32625]
[1776629882072,47.33,74756.03,0.0,0.08172,5e-05,9.32304]
[1776629882667,47.33,74756.03,0.0,0.08172,5e-05,9.32304]
[1776629883038,47.33,74756.03,0.0,0.08172,5e-05,9.32304]
[1776629883139,47.33,74756.03,0.0,0.08172,5e-05,9.32304]
[1776629883147,47.33,74741.71,0.0,0.08098,5e-05,9.25778]
[1776629889118,47.34,74734.84,0.0,0.08064,5e-05,9.22789]
[1776629893778,47.34,74732.26,0.0,0.08052,5e-05,9.21721]
[1776629899187,47.34,74716.97,0.0,0.07977,5e-05,9.14974]
[1776629901396,47.34,74717.23,0.0,0.07978,5e-05,9.15127]
[1776629901896,47.35,74717.12,0.0,0.07979,5e-05,9.15146]
[1776629902209,47.35,74717.12,0.0,0.07979,5e-05,9.15146]
[1776629902939,47.35,74717.12,0.0,0.07979,5e-05,9.15146]
[1776629902953,47.35,74717.12,0.0,0.07979,5e-05,9.15146]
[1776629903216,47.35,74712.7,0.0,0.07957,5e-05,9.13179]
[1776629905989,47.35,74704.63,0.0,0.07917,5e-05,9.09607]
[1776629906237,47.35,74704.07,0.0,0.07914,5e-05,9.09394]
[1776629911272,47.36,74702.94,0.0,0.07908,5e-05,9.08699]
[1776629917149,47.36,74702.51,0.0,0.07908,5e-05,9.08702]
[1776629922350,47.37,74697.31,0.0,0.07885,5e-05,9.06594]
[1776629927385,47.37,74697.82,0.0,0.07889,5e-05,9.07025]
[1776629930235,47.37,74697.64,0.0,0.07889,5e-05,9.07023]
[1776629930426,47.37,74663.28,0.0,0.07718,5e-05,8.9164]
[1776629935442,47.37,74658.69,0.0,0.07695,5e-05,8.89582]
[1776629940456,47.37,74659.61,0.0,0.077,5e-05,8.89998]
[1776629940925,47.37,74652.82,0.0,0.07667,5e-05,8.86986]
[1776629941484,47.38,74647.58,0.0,0.07641,5e-05,8.84673]
[1776629943562,47.38,74660.23,0.0,0.07704,5e-05,8.90359]
[1776629946592,47.38,74666.08,0.0,0.07734,5e-05,8.93024]
[1776629947531,47.38,74670.71,0.0,0.07757,5e-05,8.9511]
[1776629948623,47.38,74672.23,0.0,0.07764,5e-05,8.95801]
[1776629948947,47.38,74672.23,0.0,0.07764,5e-05,8.95801]
[1776629950692,47.38,74679.95,0.0,0.07803,5e-05,8.99296]
[1776629951559,47.38,74683.14,0.0,0.07819,5e-05,9.00749]
[1776629956594,47.38,74680.9,0.0,0.07809,5e-05,8.99846]
[1776629962015,47.38,74678.33,0.0,0.07798,5e-05,8.98789]
[1776629964912,47.39,74667.88,0.0,0.07747,5e-05,8.942]
[1776629964984,47.39,74667.57,0.0,0.07746,5e-05,8.94112]
[1776629970692,47.4,74664.98,0.0,0.07737,5e-05,8.93267]
[1776629975727,47.4,74664.91,0.0,0.07736,5e-05,8.93124]
[1776629980764,47.41,74661.61,0.0,0.07723,5e-05,8.9192]
[1776629985800,47.42,74659.31,0.0,0.07714,5e-05,8.91084]
[1776629988821,47.42,74670.2,0.0,0.07769,5e-05,8.96016]
[1776629992525,47.42,74681.95,0.0,0.07829,5e-05,9.01445]
[1776629993355,47.42,74681.95,0.0,0.07829,5e-05,9.01445]
[1776629997430,47.43,74683.74,0.0,0.07841,5e-05,9.0247]
[1776629997486,47.43,74684.24,0.0,0.07844,5e-05,9.02749]
[1776630002917,47.44,74684.93,0.0,0.07851,5e-05,9.03387]
[1776630007955,47.44,74687.57,0.0,0.07867,5e-05,9.0484]
[1776630011580,47.45,74688.97,0.0,0.07875,5e-05,9.05576]
[1776630017408,47.45,74691.8,0.0,0.07893,5e-05,9.07162]
[1776630017578,47.45,74691.8,0.0,0.07893,5e-05,9.07162]
[1776630018574,47.46,74706.45,0.0,0.07968,5e-05,9.13869]
[1776630024066,47.46,74712.37,0.0,0.08001,5e-05,9.16773]
[1776630025872,47.46,74712.68,0.0,0.08003,5e-05,9.16949]
[1776630031114,47.47,74713.5,0.0,0.08007,5e-05,9.17133]
[1776630038108,47.47,74705.83,0.0,0.07969,5e-05,9.1381]
[1776630043199,47.48,74700.06,0.0,0.07944,5e-05,9.1151]
[1776630048237,47.48,74699.62,0.0,0.07943,5e-05,9.11496]
[1776630053268,47.49,74697.95,0.0,0.07937,5e-05,9.10927]
[1776630058303,47.49,74693.69,0.0,0.07918,5e-05,9.09196]
[1776630061831,47.5,74693.87,0.0,0.0792,5e-05,9.0939]
[1776630064345,47.5,74705.02,0.0,0.07978,5e-05,9.14525]
[1776630071395,47.5,74704.55,0.0,0.07978,5e-05,9.1451]
[1776630076430,47.51,74698.77,0.0,0.0795,5e-05,9.12053]
[1776630079763,47.51,74698.77,0.0,0.07951,5e-05,9.12145]
[1776630082450,47.51,74695.64,0.0,0.07936,5e-05,9.10795]
[1776630082551,47.51,74670.37,0.0,0.0781,5e-05,8.99478]
[1776630085062,47.51,74670.41,0.0,0.0781,5e-05,8.99537]
[1776630085749,47.51,74671.39,0.0,0.07815,5e-05,8.99971]
[1776630088549,47.51,74669.48,0.0,0.07805,5e-05,8.99104]
[1776630088609,47.51,74655.9,0.0,0.07738,5e-05,8.93035]
[1776630088783,47.51,74655.9,0.0,0.07738,5e-05,8.93035]
[1776630094512,47.51,74658.93,0.0,0.0775,5e-05,8.93984]
[1776630095022,47.51,74659.61,0.0,0.07753,5e-05,8.94282]
[1776630095565,47.51,74659.61,0.0,0.07753,5e-05,8.94279]
[1776630100600,47.51,74657.12,0.0,0.07741,5e-05,8.93194]
[1776630105635,47.51,74663.39,0.0,0.07773,5e-05,8.9603]
[1776630110670,47.52,74659.52,0.0,0.07754,5e-05,8.94326]
[1776630115705,47.52,74662.81,0.0,0.0777,5e-05,8.95825]
[1776630121747,47.52,74666.63,0.0,0.07789,5e-05,8.97542]
[1776630125436,47.52,74663.26,0.0,0.07773,5e-05,8.9604]
[1776630125777,47.52,74659.08,0.0,0.07752,5e-05,8.94176]
[1776630127128,47.52,74656.08,0.0,0.07737,5e-05,8.92834]
[1776630127791,47.52,74656.15,0.0,0.07737,5e-05,8.92863]
[1776630127931,47.52,74656.15,0.0,0.07737,5e-05,8.92863]
[1776630128799,47.52,74658.24,0.0,0.07748,5e-05,8.93793]
[1776630129505,47.52,74658.24,0.0,0.07748,5e-05,8.93793]
[1776630129804,47.52,74657.5,0.0,0.07744,5e-05,8.9346]
[1776630135637,47.52,74658.8,0.0,0.0775,5e-05,8.94012]
[1776630136828,47.52,74658.8,0.0,0.0775,5e-05,8.94012]
[1776630136924,47.52,74658.94,0.0,0.07751,5e-05,8.9407]
[1776630142074,47.51,74659.93,0.0,0.07755,5e-05,8.94492]
[1776630142339,47.51,74658.86,0.0,0.0775,5e-05,8.94004]
[1776630144639,47.51,74669.14,0.0,0.07801,5e-05,8.98583]
[1776630149951,47.51,74669.3,0.0,0.07802,5e-05,8.98648]
[1776630151381,47.51,74669.3,0.0,0.07802,5e-05,8.98648]
[1776630151757,47.51,74669.3,0.0,0.07802,5e-05,8.98648]
[1776630151717,47.51,74666.57,0.0,0.07785,5e-05,8.97042]
[1776630151938,47.51,74666.57,0.0,0.07785,5e-05,8.97042]
[1776630152974,47.51,74650.75,0.0,0.07707,5e-05,8.89978]
[1776630154080,47.51,74650.75,0.0,0.07707,5e-05,8.89978]
[1776630156583,47.51,74647.03,0.0,0.07688,5e-05,8.88335]
[1776630156760,47.51,74647.42,0.0,0.0769,5e-05,8.88514]
[1776630158685,47.51,74661.04,0.0,0.07758,5e-05,8.94594]
[1776630164060,47.51,74661.78,0.0,0.07761,5e-05,8.94901]
[1776630169096,47.51,74663.98,0.0,0.07772,5e-05,8.95871]
[1776630172146,47.51,74674.91,0.0,0.07827,5e-05,9.00767]
[1776630177152,47.52,74677.5,0.0,0.07841,5e-05,9.02034]
[1776630182188,47.52,74677.66,0.0,0.07843,5e-05,9.02248]
[1776630184665,47.52,74680.88,0.0,0.0786,5e-05,9.0372]
[1776630184679,47.52,74694.96,0.0,0.07931,5e-05,9.10076]
[1776630185913,47.52,74694.96,0.0,0.07931,5e-05,9.10076]
[1776630191266,47.53,74698.8,0.0,0.07953,5e-05,9.12047]
[1776630192878,47.53,74698.8,0.0,0.07953,5e-05,9.12047]
[1776630192940,47.53,74699.46,0.0,0.07957,5e-05,9.12378]
[1776630197754,47.53,74697.26,0.0,0.07947,5e-05,9.11518]
[1776630198893,47.53,74696.64,0.0,0.07945,5e-05,9.11304]
[1776630199323,47.53,74696.64,0.0,0.07945,5e-05,9.11337]
[1776630202364,47.54,74677.72,0.0,0.07851,5e-05,9.0293]
[1776630204363,47.54,74664.82,0.0,0.07787,5e-05,8.97152]
[1776630204904,47.54,74664.82,0.0,0.07787,5e-05,8.97152]
[1776630205733,47.54,74664.82,0.0,0.07787,5e-05,8.97152]
[1776630210989,47.54,74665.51,0.0,0.0779,5e-05,8.97434]
[1776630211414,47.54,74671.26,0.0,0.07815,5e-05,8.99612]
[1776630212849,47.54,74671.26,0.0,0.07815,5e-05,8.99612]
[1776630213488,47.54,74671.23,0.0,0.07815,5e-05,8.99585]
[1776630214417,47.54,74671.75,0.0,0.07817,5e-05,8.99805]
[1776630214518,47.54,74666.86,0.0,0.07793,5e-05,8.97604]
[1776630215245,47.54,74666.86,0.0,0.07793,5e-05,8.97604]
[1776630215441,47.53,74666.86,0.0,0.07793,5e-05,8.97592]
[1776630216158,47.53,74666.86,0.0,0.07793,5e-05,8.97592]
[1776630216734,47.53,74665.97,0.0,0.07788,5e-05,8.97184]
[1776630218147,47.53,74665.97,0.0,0.07788,5e-05,8.97176]
[1776630218461,47.53,74665.33,0.0,0.07785,5e-05,8.96881]
[1776630223496,47.53,74658.01,0.0,0.07748,5e-05,8.9358]
[1776630225139,47.53,74656.39,0.0,0.0774,5e-05,8.92854]
[1776630225362,47.53,74656.39,0.0,0.0774,5e-05,8.92854]
[1776630225468,47.53,74656.39,0.0,0.0774,5e-05,8.92854]
[1776630225882,47.53,74656.39,0.0,0.0774,5e-05,8.92854]
[1776630225922,47.53,74655.64,0.0,0.07736,5e-05,8.92518]
[1776630227396,47.53,74655.64,0.0,0.07736,5e-05,8.92516]
[1776630233097,47.53,74657.04,0.0,0.07743,5e-05,8.9314]
[1776630233529,47.53,74657.04,0.0,0.07743,5e-05,8.9314]
[1776630235131,47.53,74658.73,0.0,0.07752,5e-05,8.93884]
[1776630235579,47.53,74660.49,0.0,0.0776,5e-05,8.94665]
[1776630235984,47.53,74660.49,0.0,0.0776,5e-05,8.94665]
[1776630236359,47.53,74660.93,0.0,0.07762,5e-05,8.94855]
[1776630237404,47.53,74660.93,0.0,0.07762,5e-05,8.94855]
[1776630237795,47.53,74663.81,0.0,0.07777,5e-05,8.96135]
[1776630238260,47.53,74663.81,0.0,0.07777,5e-05,8.96135]
[1776630238601,47.53,74663.81,0.0,0.07776,5e-05,8.96128]
[1776630240953,47.53,74665.14,0.0,0.07783,5e-05,8.96704]
[1776630241627,47.53,74665.73,0.0,0.07786,5e-05,8.96958]
[1776630246657,47.53,74669.84,0.0,0.07806,5e-05,8.98747]
[1776630249678,47.53,74680.19,0.0,0.07857,5e-05,9.0337]
[1776630254712,47.53,74688.22,0.0,0.07898,5e-05,9.06991]
[1776630259797,47.53,74692.02,0.0,0.07918,5e-05,9.08801]
[1776630262031,47.53,74693.11,0.0,0.07924,5e-05,9.09344]
[1776630262772,47.53,74694.3,0.0,0.0793,5e-05,9.09904]
[1776630267807,47.54,74697.57,0.0,0.07948,5e-05,9.11486]
[1776630272843,47.54,74699.83,0.0,0.07958,5e-05,9.12218]
[1776630275603,47.54,74698.12,0.0,0.07949,5e-05,9.11485]
[1776630275815,47.54,74698.12,0.0,0.07949,5e-05,9.11485]
[1776630275881,47.54,74691.73,0.0,0.07917,5e-05,9.08628]
[1776630280898,47.54,74686.9,0.0,0.07893,5e-05,9.06449]
[1776630286708,47.54,74688.62,0.0,0.07902,5e-05,9.0729]
[1776630291976,47.54,74695.12,0.0,0.07935,5e-05,9.10186]
[1776630298017,47.54,74695.76,0.0,0.07938,5e-05,9.10423]
[1776630303070,47.54,74699.24,0.0,0.07955,5e-05,9.11947]
[1776630308196,47.54,74699.29,0.0,0.07954,5e-05,9.11927]
[1776630312799,47.54,74699.29,0.0,0.07954,5e-05,9.11906]
[1776630312871,47.54,74698.19,0.0,0.07948,5e-05,9.11369]
[1776630317294,47.54,74700.3,0.0,0.07959,5e-05,9.12381]
[1776630318943,47.54,74695.85,0.0,0.07937,5e-05,9.10398]
[1776630319251,47.54,74687.59,0.0,0.07896,5e-05,9.06707]
[1776630324382,47.54,74687.28,0.0,0.07895,5e-05,9.06583]
[1776630330261,47.54,74701.45,0.0,0.07968,5e-05,9.13115]
[1776630335842,47.55,74698.75,0.0,0.07953,5e-05,9.11665]
[1776630336130,47.55,74701.17,0.0,0.07965,5e-05,9.12778]
[1776630336132,47.55,74701.17,0.0,0.07965,5e-05,9.12778]
[1776630336653,47.55,74701.17,0.0,0.07965,5e-05,9.12778]
[1776630336713,47.55,74702.36,0.0,0.07972,5e-05,9.13335]
[1776630337237,47.55,74702.36,0.0,0.07972,5e-05,9.13335]
[1776630337325,47.55,74705.76,0.0,0.07989,5e-05,9.14903]
[1776630342346,47.55,74705.65,0.0,0.0799,5e-05,9.15008]
[1776630343339,47.55,74705.65,0.0,0.0799,5e-05,9.15008]
[1776630345443,47.56,74709.14,0.0,0.08009,5e-05,9.16641]
[1776630345531,47.56,74714.24,0.0,0.08035,5e-05,9.18971]
[1776630347023,47.56,74714.24,0.0,0.08035,5e-05,9.18971]
[1776630352505,47.56,74719.35,0.0,0.08063,5e-05,9.21413]
[1776630357663,47.56,74723.41,0.0,0.08084,5e-05,9.23326]
[1776630361614,47.56,74723.71,0.0,0.08087,5e-05,9.23551]
[1776630361657,47.56,74723.71,0.0,0.08087,5e-05,9.23551]
[1776630361671,47.56,74723.71,0.0,0.08087,5e-05,9.23551]
[1776630363647,47.56,74724.04,0.0,0.08088,5e-05,9.23668]
[1776630363662,47.56,74724.04,0.0,0.08088,5e-05,9.23668]
[1776630367731,47.56,74724.4,0.0,0.08089,5e-05,9.23766]
[1776630367744,47.56,74724.4,0.0,0.08089,5e-05,9.23766]
[1776630368074,47.56,74722.96,0.0,0.08082,5e-05,9.23096]
[1776630368084,47.56,74722.96,0.0,0.08082,5e-05,9.23096]
[1776630368530,47.56,74722.96,0.0,0.08081,5e-05,9.2308]
[1776630370635,47.56,74713.55,0.0,0.08033,5e-05,9.18811]
[1776630370825,47.56,74701.69,0.0,0.07973,5e-05,9.13437]
[1776630371894,47.56,74701.69,0.0,0.07973,5e-05,9.13437]
[1776630371923,47.56,74701.11,0.0,0.0797,5e-05,9.13187]
[1776630377592,47.56,74701.22,0.0,0.07972,5e-05,9.13326]
[1776630382627,47.56,74708.56,0.0,0.08009,5e-05,9.16681]
[1776630386013,47.56,74710.48,0.0,0.0802,5e-05,9.17596]
[1776630386317,47.57,74711.54,0.0,0.08025,5e-05,9.18097]
[1776630386418,47.57,74711.54,0.0,0.08026,5e-05,9.18118]
[1776630387200,47.57,74711.54,0.0,0.08026,5e-05,9.18118]
[1776630392696,47.57,74714.16,0.0,0.08037,5e-05,9.1904]
[1776630402767,47.57,74715.26,0.0,0.08043,5e-05,9.19577]
[1776630408809,47.57,74721.7,0.0,0.08077,5e-05,9.22542]
[1776630410369,47.57,74721.7,0.0,0.08077,5e-05,9.22542]
[1776630412409,47.57,74721.97,0.0,0.08079,5e-05,9.2272]
[1776630417874,47.58,74723.68,0.0,0.08089,5e-05,9.23606]
[1776630419486,47.58,74723.55,0.0,0.08088,5e-05,9.23565]
[1776630421902,47.58,74735.59,0.0,0.08151,5e-05,9.2908]
[1776630427943,47.58,74737.67,0.0,0.08162,5e-05,9.3009]
[1776630435999,47.58,74739.02,0.0,0.0817,5e-05,9.30793]
[1776630441034,47.58,74742.72,0.0,0.0819,5e-05,9.32531]
[1776630446068,47.58,74749.62,0.0,0.08226,5e-05,9.35718]
[1776630451105,47.58,74750.53,0.0,0.08228,5e-05,9.35786]
[1776630456139,47.59,74756.27,0.0,0.08259,5e-05,9.38445]
[1776630462054,47.59,74759.96,0.0,0.08278,5e-05,9.40156]
[1776630463224,47.59,74764.08,0.0,0.083,5e-05,9.42047]
[1776630463292,47.59,74743.82,0.0,0.08194,5e-05,9.32801]
[1776630469391,47.59,74740.78,0.0,0.08179,5e-05,9.31476]
[1776630471401,47.59,74741.16,0.0,0.08182,5e-05,9.31679]
[1776630477486,47.59,74741.61,0.0,0.08185,5e-05,9.31968]
[1776630478050,47.59,74760.14,0.0,0.08281,5e-05,9.40437]
[1776630484336,47.59,74764.95,0.0,0.08306,5e-05,9.42639]
[1776630489371,47.59,74763.5,0.0,0.08299,5e-05,9.4198]
[1776630494409,47.59,74765.29,0.0,0.08308,5e-05,9.42804]
[1776630499623,47.59,74772.78,0.0,0.08347,5e-05,9.46229]
[1776630499825,47.59,74772.78,0.0,0.08347,5e-05,9.46229]
[1776630500994,47.59,74772.71,0.0,0.08347,5e-05,9.46188]
[1776630501021,47.59,74776.88,0.0,0.08369,5e-05,9.48096]
[1776630501950,47.59,74790.38,0.0,0.0844,5e-05,9.54293]
[1776630508046,47.59,74787.2,0.0,0.08422,5e-05,9.52734]
[1776630512795,47.59,74784.2,0.0,0.08402,5e-05,9.50875]
[1776630512895,47.59,74778.78,0.0,0.08373,5e-05,9.48369]
[1776630513382,47.59,74778.78,0.0,0.08373,5e-05,9.48369]
[1776630513542,47.59,74778.78,0.0,0.08373,5e-05,9.48355]
[1776630518577,47.58,74777.28,0.0,0.08364,5e-05,9.47599]
[1776630519752,47.58,74777.28,0.0,0.08364,5e-05,9.47599]
[1776630519853,47.58,74775.67,0.0,0.08356,5e-05,9.46848]
[1776630521414,47.58,74775.67,0.0,0.08356,5e-05,9.46835]
[1776630521598,47.58,74775.68,0.0,0.08355,5e-05,9.46826]
[1776630523999,47.58,74775.68,0.0,0.08355,5e-05,9.46826]
[1776630524064,47.58,74776.75,0.0,0.08361,5e-05,9.47289]
[1776630532662,47.58,74777.79,0.0,0.08365,5e-05,9.47689]
[1776630534534,47.58,74776.81,0.0,0.08359,5e-05,9.47159]
[1776630536926,47.58,74776.15,0.0,0.08355,5e-05,9.46824]
[1776630536941,47.57,74775.74,0.0,0.08351,5e-05,9.46483]
[1776630539935,47.57,74775.52,0.0,0.08347,5e-05,9.46088]
[1776630540105,47.57,74775.52,0.0,0.08347,5e-05,9.46088]
[1776630540166,47.56,74774.32,0.0,0.08339,5e-05,9.45394]
[1776630540837,47.56,74758.8,0.0,0.08256,5e-05,9.38153]
[1776630543689,47.55,74758.93,0.0,0.08255,5e-05,9.38051]
[1776630545448,47.55,74761.41,0.0,0.08268,5e-05,9.39159]
[1776630545770,47.55,74762.64,0.0,0.08274,5e-05,9.39688]
[1776630550806,47.55,74764.19,0.0,0.08281,5e-05,9.40324]
[1776630554016,47.55,74764.78,0.0,0.08284,5e-05,9.40591]
[1776630554056,47.55,74770.58,0.0,0.08314,5e-05,9.43245]
[1776630560876,47.55,74772.78,0.0,0.08325,5e-05,9.44222]
[1776630565912,47.55,74774.29,0.0,0.08333,5e-05,9.44892]
[1776630567086,47.55,74774.29,0.0,0.08333,5e-05,9.44892]
[1776630573973,47.55,74772.99,0.0,0.08323,5e-05,9.43881]
[1776630579004,47.55,74770.6,0.0,0.0831,5e-05,9.42782]
[1776630586052,47.55,74769.16,0.0,0.08303,5e-05,9.42129]
[1776630592093,47.55,74768.3,0.0,0.08298,5e-05,9.41743]
[1776630598314,47.55,74767.38,0.0,0.08294,5e-05,9.41324]
[1776630601886,47.55,74770.27,0.0,0.08309,5e-05,9.42653]
[1776630602168,47.55,74770.2,0.0,0.08308,5e-05,9.42619]
[1776630605247,47.55,74768.71,0.0,0.08301,5e-05,9.41932]
[1776630605322,47.55,74768.71,0.0,0.08301,5e-05,9.41932]
[1776630606195,47.55,74769.17,0.0,0.08303,5e-05,9.42138]
[1776630607203,47.55,74752.39,0.0,0.08216,5e-05,9.34466]
[1776630609654,47.55,74743.87,0.0,0.08172,5e-05,9.30605]
[1776630615259,47.55,74747.57,0.0,0.08192,5e-05,9.32353]
[1776630620303,47.55,74741.47,0.0,0.08161,5e-05,9.29636]
[1776630620780,47.55,74741.47,0.0,0.08161,5e-05,9.29636]
[1776630621309,47.55,74748.03,0.0,0.08195,5e-05,9.3264]
[1776630622316,47.55,74761.42,0.0,0.08265,5e-05,9.38764]
[1776630627351,47.55,74764.95,0.0,0.08283,5e-05,9.40397]
[1776630628631,47.55,74764.95,0.0,0.08283,5e-05,9.40397]
[1776630628678,47.55,74765.58,0.0,0.08286,5e-05,9.40689]
[1776630636415,47.55,74769.04,0.0,0.08302,5e-05,9.41902]
[1776630642219,47.56,74769.65,0.0,0.08305,5e-05,9.42196]
[1776630648498,47.56,74771.23,0.0,0.08314,5e-05,9.42935]
[1776630650239,47.56,74771.23,0.0,0.08314,5e-05,9.42935]
[1776630658132,47.56,74773.88,0.0,0.08328,5e-05,9.44166]
[1776630658354,47.56,74773.88,0.0,0.08328,5e-05,9.44166]
[1776630659860,47.56,74773.88,0.0,0.08328,5e-05,9.44173]
[1776630660172,47.56,74778.86,0.0,0.08354,5e-05,9.46458]
[1776630662366,47.56,74802.08,0.0,0.08476,5e-05,9.57135]
[1776630667644,47.55,74800.67,0.0,0.08468,5e-05,9.56396]
[1776630672680,47.55,74803.63,0.0,0.08482,5e-05,9.5766]
[1776630677718,47.55,74801.98,0.0,0.08472,5e-05,9.56782]
[1776630681628,47.55,74804.14,0.0,0.08482,5e-05,9.5768]
[1776630681749,47.55,74804.14,0.0,0.08482,5e-05,9.5768]
[1776630685384,47.54,74822.95,0.0,0.08581,5e-05,9.6625]
[1776630686035,47.54,74822.95,0.0,0.08581,5e-05,9.6625]
[1776630686131,47.54,74822.12,0.0,0.08576,5e-05,9.65824]
[1776630691814,47.53,74833.47,0.0,0.0863,5e-05,9.70421]
[1776630698153,47.53,74835.15,0.0,0.08637,5e-05,9.71048]
[1776630703982,47.52,74838.15,0.0,0.08649,5e-05,9.72035]
[1776630709941,47.51,74844.93,0.0,0.08681,5e-05,9.74817]
[1776630714976,47.5,74849.84,0.0,0.08704,5e-05,9.76838]
[1776630720023,47.5,74850.76,0.0,0.08706,5e-05,9.76992]
[1776630725078,47.49,74858.23,0.0,0.08743,5e-05,9.80193]
[1776630730096,47.48,74858.5,0.0,0.08741,5e-05,9.80037]
[1776630735125,47.47,74856.56,0.0,0.08727,5e-05,9.7885]
[1776630741400,47.47,74855.81,0.0,0.08721,5e-05,9.78333]
[1776630748216,47.46,74847.71,0.0,0.08671,5e-05,9.74026]
[1776630753250,47.45,74848.17,0.0,0.08667,5e-05,9.73589]
[1776630756275,47.45,74858.35,0.0,0.0872,5e-05,9.7818]
[1776630761414,47.44,74858.09,0.0,0.08716,5e-05,9.77824]
[1776630761778,47.44,74857.49,0.0,0.08712,5e-05,9.77485]
[1776630764359,47.43,74844.02,0.0,0.08638,5e-05,9.71032]
[1776630764546,47.43,74844.02,0.0,0.08638,5e-05,9.71032]
[1776630764787,47.43,74844.02,0.0,0.08638,5e-05,9.71032]
[1776630774398,47.42,74846.14,0.0,0.08643,5e-05,9.71497]
[1776630778426,47.42,74833.08,0.0,0.0857,5e-05,9.65214]
[1776630783439,47.41,74832.06,0.0,0.08564,5e-05,9.64654]
[1776630790519,47.4,74832.35,0.0,0.0856,5e-05,9.64364]
[1776630793402,47.4,74832.18,0.0,0.08559,5e-05,9.64285]
[1776630793481,47.4,74832.18,0.0,0.08559,5e-05,9.64285]
[1776630793513,47.4,74832.18,0.0,0.08558,5e-05,9.64159]
[1776630793813,47.4,74832.18,0.0,0.08558,5e-05,9.64159]
[1776630794414,47.4,74832.18,0.0,0.08558,5e-05,9.64159]
[1776630794512,47.4,74832.18,0.0,0.08558,5e-05,9.64159]
[1776630794515,47.4,74832.18,0.0,0.08557,5e-05,9.64117]
[1776630795834,47.4,74832.18,0.0,0.08557,5e-05,9.64117]
[1776630795838,47.4,74839.59,0.0,0.08596,5e-05,9.67519]
[1776630801596,47.39,74842.45,0.0,0.08609,5e-05,9.68571]
[1776630806632,47.38,74841.97,0.0,0.08603,5e-05,9.68115]
[1776630813485,47.38,74841.37,0.0,0.08593,5e-05,9.67123]
[1776630818718,47.37,74835.17,0.0,0.08557,5e-05,9.64018]
[1776630819735,47.37,74835.17,0.0,0.08557,5e-05,9.64018]
[1776630819855,47.37,74835.17,0.0,0.08557,5e-05,9.64018]
[1776630820032,47.37,74848.6,0.0,0.08629,5e-05,9.70224]
[1776630823820,47.37,74857.98,0.0,0.08678,5e-05,9.74506]
[1776630824309,47.37,74857.98,0.0,0.08678,5e-05,9.74506]
[1776630824409,47.37,74858.13,0.0,0.08679,5e-05,9.74527]
[1776630827942,47.36,74850.35,0.0,0.08635,5e-05,9.70738]
[1776630827983,47.36,74850.35,0.0,0.08634,5e-05,9.70687]
[1776630833125,47.36,74850.78,0.0,0.08636,5e-05,9.70833]
[1776630835150,47.36,74850.82,0.0,0.08635,5e-05,9.70814]
[1776630835183,47.36,74852.95,0.0,0.08647,5e-05,9.71769]
[1776630836788,47.36,74852.95,0.0,0.08647,5e-05,9.71769]
[1776630836827,47.36,74853.88,0.0,0.08651,5e-05,9.72182]
[1776630842886,47.35,74853.88,0.0,0.0865,5e-05,9.72055]
[1776630844059,47.35,74853.88,0.0,0.0865,5e-05,9.72055]
[1776630844122,47.35,74853.81,0.0,0.08649,5e-05,9.7198]
[1776630844893,47.35,74853.81,0.0,0.08649,5e-05,9.7198]
[1776630844994,47.35,74855.03,0.0,0.08655,5e-05,9.72527]
[1776630846565,47.35,74855.03,0.0,0.08655,5e-05,9.72527]
[1776630847130,47.35,74855.03,0.0,0.08655,5e-05,9.72504]
[1776630853769,47.35,74856.54,0.0,0.08661,5e-05,9.7304]
[1776630858998,47.34,74855.92,0.0,0.08656,5e-05,9.7261]
[1776630865083,47.34,74855.9,0.0,0.08655,5e-05,9.72522]
[1776630865608,47.34,74856.71,0.0,0.08659,5e-05,9.72862]
[1776630866049,47.34,74856.71,0.0,0.08659,5e-05,9.72844]
[1776630868337,47.34,74864.88,0.0,0.08703,5e-05,9.76638]
[1776630868438,47.34,74867.25,0.0,0.08715,5e-05,9.77722]
[1776630870458,47.34,74867.25,0.0,0.08715,5e-05,9.77697]
[1776630870532,47.34,74867.84,0.0,0.08718,5e-05,9.77947]
[1776630871081,47.34,74867.84,0.0,0.08718,5e-05,9.77947]
[1776630871182,47.34,74869.54,0.0,0.08724,5e-05,9.7832]
[1776630873249,47.34,74869.54,0.0,0.08723,5e-05,9.78295]
[1776630875151,47.33,74870.78,0.0,0.0873,5e-05,9.78823]
[1776630875193,47.33,74871.71,0.0,0.08734,5e-05,9.79232]
[1776630881156,47.33,74873.19,0.0,0.0874,5e-05,9.79764]
[1776630887197,47.33,74876.66,0.0,0.08757,5e-05,9.81217]
[1776630892232,47.32,74877.79,0.0,0.08762,5e-05,9.816]
[1776630892980,47.32,74877.79,0.0,0.08762,5e-05,9.816]
[1776630893240,47.32,74867.63,0.0,0.08706,5e-05,9.7681]
[1776630895048,47.32,74867.23,0.0,0.08704,5e-05,9.76601]
[1776630895342,47.32,74876.65,0.0,0.08755,5e-05,9.80993]
[1776630901294,47.32,74880.55,0.0,0.08774,5e-05,9.82649]
[1776630909351,47.31,74881.64,0.0,0.08777,5e-05,9.82909]
[1776630912060,47.31,74878.87,0.0,0.08761,5e-05,9.81546]
[1776630912372,47.31,74878.54,0.0,0.08759,5e-05,9.81362]
[1776630917407,47.3,74873.4,0.0,0.08728,5e-05,9.78719]
[1776630922443,47.29,74873.68,0.0,0.08726,5e-05,9.78566]
[1776630927477,47.29,74874.28,0.0,0.08726,5e-05,9.78568]
[1776630930532,47.28,74875.19,0.0,0.0873,5e-05,9.78884]
[1776630933705,47.28,74867.33,0.0,0.08681,5e-05,9.74591]
[1776630937550,47.27,74878.18,0.0,0.08738,5e-05,9.79466]
[1776630942584,47.27,74878.41,0.0,0.08736,5e-05,9.79296]
[1776630947619,47.26,74878.45,0.0,0.08733,5e-05,9.79041]
[1776630952654,47.25,74877.19,0.0,0.08722,5e-05,9.7818]
[1776630960671,47.25,74882.77,0.0,0.0875,5e-05,9.80573]
[1776630968757,47.23,74879.84,0.0,0.08727,5e-05,9.78586]
[1776630970785,47.23,74863.14,0.0,0.08634,5e-05,9.70608]
[1776630974919,47.22,74850.78,0.0,0.08566,5e-05,9.64683]
[1776630980855,47.22,74852.95,0.0,0.08575,5e-05,9.65511]
[1776630986160,47.21,74849.32,0.0,0.08554,5e-05,9.63667]
[1776630987135,47.21,74848.94,0.0,0.08552,5e-05,9.63462]
[1776630987466,47.21,74849.96,0.0,0.08557,5e-05,9.63911]
[1776630991179,47.21,74851.41,0.0,0.08564,5e-05,9.6453]
[1776630991224,47.21,74852.59,0.0,0.08567,5e-05,9.64628]
[1776630995157,47.21,74853.48,0.0,0.08571,5e-05,9.64985]
[1776630995287,47.21,74853.48,0.0,0.08571,5e-05,9.64985]
[1776630996180,47.21,74856.86,0.0,0.08588,5e-05,9.66506]
[1776630997167,47.21,74851.92,0.0,0.08561,5e-05,9.6417]
[1776630997316,47.21,74851.92,0.0,0.08561,5e-05,9.6417]
[1776630997350,47.21,74849.32,0.0,0.08547,5e-05,9.6293]
[1776631002211,47.2,74848.98,0.0,0.08544,5e-05,9.62694]
[1776631007330,47.2,74838.39,0.0,0.08486,5e-05,9.5762]
[1776631008244,47.2,74829.0,0.0,0.08435,5e-05,9.53239]
[1776631008345,47.2,74836.46,0.0,0.08475,5e-05,9.56689]
[1776631009218,47.2,74836.46,0.0,0.08475,5e-05,9.56689]
[1776631009309,47.2,74835.44,0.0,0.08469,5e-05,9.56195]
[1776631014347,47.2,74839.48,0.0,0.0849,5e-05,9.57993]
[1776631020131,47.19,74843.23,0.0,0.08508,5e-05,9.59579]
[1776631021815,47.19,74846.58,0.0,0.08526,5e-05,9.61112]
[1776631027679,47.19,74846.62,0.0,0.08524,5e-05,9.60997]
[1776631028384,47.19,74848.16,0.0,0.08532,5e-05,9.61686]
[1776631033914,47.18,74852.73,0.0,0.08555,5e-05,9.6364]
[1776631034227,47.18,74852.99,0.0,0.08556,5e-05,9.6373]
[1776631040270,47.18,74853.57,0.0,0.08557,5e-05,9.63809]
[1776631045305,47.17,74851.15,0.0,0.08542,5e-05,9.62522]
[1776631054368,47.17,74850.86,0.0,0.08534,5e-05,9.61708]
[1776631060411,47.16,74849.99,0.0,0.08527,5e-05,9.61114]
[1776631068468,47.16,74850.15,0.0,0.08525,5e-05,9.60935]
[1776631074312,47.15,74850.79,0.0,0.08526,5e-05,9.61038]
[1776631082567,47.14,74850.93,0.0,0.08523,5e-05,9.60834]
[1776631088609,47.14,74850.39,0.0,0.08518,5e-05,9.60382]
[1776631094651,47.13,74849.91,0.0,0.08513,5e-05,9.59958]
[1776631099686,47.13,74849.47,0.0,0.08509,5e-05,9.59588]
[1776631104720,47.12,74852.0,0.0,0.08521,5e-05,9.60603]
[1776631111770,47.12,74851.64,0.0,0.08513,5e-05,9.59802]
[1776631117813,47.11,74851.64,0.0,0.0851,5e-05,9.59602]
[1776631123855,47.11,74851.45,0.0,0.08507,5e-05,9.59316]
[1776631129895,47.1,74851.24,0.0,0.08504,5e-05,9.59026]
[1776631135942,47.1,74851.06,0.0,0.085,5e-05,9.58752]
[1776631141980,47.09,74850.77,0.0,0.08497,5e-05,9.5843]
[1776631147290,47.09,74850.57,0.0,0.08494,5e-05,9.58217]
[1776631154877,47.08,74849.62,0.0,0.08486,5e-05,9.5752]
[1776631160407,47.08,74849.6,0.0,0.08485,5e-05,9.57399]
[1776631161154,47.08,74846.0,0.0,0.08465,5e-05,9.55667]
[1776631161232,47.08,74846.0,0.0,0.08465,5e-05,9.55667]
[1776631161653,47.08,74846.0,0.0,0.08465,5e-05,9.55667]
[1776631161744,47.08,74819.01,0.0,0.08321,5e-05,9.43113]
[1776631161916,47.08,74819.01,0.0,0.08321,5e-05,9.43113]
[1776631162527,47.08,74817.76,0.0,0.08314,5e-05,9.42527]
[1776631165414,47.08,74816.46,0.0,0.08307,5e-05,9.41897]
[1776631165429,47.08,74816.46,0.0,0.08307,5e-05,9.41897]
[1776631165515,47.08,74816.87,0.0,0.08309,5e-05,9.42033]
[1776631171185,47.07,74816.62,0.0,0.08303,5e-05,9.414]
[1776631176220,47.07,74818.03,0.0,0.08309,5e-05,9.41934]
[1776631180330,47.07,74818.12,0.0,0.08309,5e-05,9.41907]
[1776631180407,47.07,74818.21,0.0,0.08308,5e-05,9.41905]
[1776631186291,47.07,74815.52,0.0,0.08293,5e-05,9.40533]
[1776631192331,47.06,74812.6,0.0,0.08276,5e-05,9.39078]
[1776631194335,47.06,74811.89,0.0,0.08272,5e-05,9.38733]
[1776631194571,47.06,74811.89,0.0,0.08272,5e-05,9.38733]
[1776631199382,47.06,74794.58,0.0,0.08181,5e-05,9.30683]
[1776631204515,47.06,74793.12,0.0,0.08173,5e-05,9.29986]
[1776631204807,47.06,74793.12,0.0,0.08173,5e-05,9.29986]
[1776631205266,47.06,74790.4,0.0,0.08159,5e-05,9.28729]
[1776631205758,47.06,74778.08,0.0,0.08094,5e-05,9.23071]
[1776631210459,47.06,74765.11,0.0,0.08028,5e-05,9.17175]
[1776631215495,47.06,74770.42,0.0,0.08056,5e-05,9.19665]
[1776631220529,47.06,74766.62,0.0,0.08037,5e-05,9.17973]
[1776631225564,47.06,74760.82,0.0,0.08008,5e-05,9.1538]
[1776631230598,47.07,74758.0,0.0,0.07994,5e-05,9.14141]
[1776631232211,47.07,74758.12,0.0,0.07992,5e-05,9.13815]
[1776631232509,47.07,74758.12,0.0,0.07992,5e-05,9.13815]
[1776631235440,47.07,74742.62,0.0,0.07913,5e-05,9.06794]
[1776631240781,47.07,74743.88,0.0,0.0792,5e-05,9.07463]
[1776631240793,47.07,74743.88,0.0,0.0792,5e-05,9.07463]
[1776631240831,47.07,74743.88,0.0,0.0792,5e-05,9.07463]
[1776631240859,47.07,74743.77,0.0,0.0792,5e-05,9.07432]
[1776631241054,47.07,74743.77,0.0,0.0792,5e-05,9.07432]
[1776631243696,47.07,74730.42,0.0,0.07852,5e-05,9.01374]
[1776631246822,47.07,74730.13,0.0,0.0785,5e-05,9.01231]
[1776631249695,47.07,74729.12,0.0,0.07845,5e-05,9.00757]
[1776631249853,47.07,74737.49,0.0,0.07887,5e-05,9.04544]
[1776631254865,47.07,74745.71,0.0,0.07929,5e-05,9.08222]
[1776631254928,47.07,74730.52,0.0,0.07851,5e-05,9.01315]
[1776631256382,47.07,74724.37,0.0,0.0782,5e-05,8.9852]
[1776631256402,47.07,74724.37,0.0,0.0782,5e-05,8.9852]
[1776631256788,47.07,74724.37,0.0,0.0782,5e-05,8.98514]
[1776631257426,47.07,74724.37,0.0,0.0782,5e-05,8.98514]
[1776631261392,47.07,74718.04,0.0,0.07788,5e-05,8.95652]
[1776631262976,47.07,74717.74,0.0,0.07787,5e-05,8.9552]
[1776631263705,47.07,74718.09,0.0,0.07788,5e-05,8.95683]
[1776631264852,47.07,74694.38,0.0,0.0767,5e-05,8.85025]
[1776631267875,47.07,74674.62,0.0,0.07573,5e-05,8.76246]
[1776631271903,47.07,74692.87,0.0,0.07664,5e-05,8.84526]
[1776631272462,47.07,74692.87,0.0,0.07664,5e-05,8.84526]
[1776631272773,47.07,74692.87,0.0,0.07664,5e-05,8.84526]
[1776631280266,47.08,74682.21,0.0,0.07614,5e-05,8.79939]
[1776631281852,47.08,74683.45,0.0,0.0762,5e-05,8.8052]
[1776631281975,47.08,74682.53,0.0,0.07616,5e-05,8.80134]
[1776631287014,47.08,74685.52,0.0,0.07632,5e-05,8.81592]
[1776631292057,47.08,74686.7,0.0,0.07636,5e-05,8.81835]
[1776631297649,47.09,74691.88,0.0,0.07663,5e-05,8.84264]
[1776631303263,47.09,74692.8,0.0,0.07669,5e-05,8.8483]
[1776631307115,47.09,74697.01,0.0,0.07691,5e-05,8.86811]
[1776631308263,47.09,74697.01,0.0,0.07691,5e-05,8.86811]
[1776631308364,47.09,74707.07,0.0,0.07742,5e-05,8.91354]
[1776631312328,47.09,74710.09,0.0,0.07757,5e-05,8.92761]
[1776631314679,47.09,74709.79,0.0,0.07756,5e-05,8.92652]
[1776631320383,47.1,74706.81,0.0,0.07742,5e-05,8.91404]
[1776631321404,47.1,74706.81,0.0,0.07742,5e-05,8.91404]
[1776631323167,47.1,74705.5,0.0,0.07736,5e-05,8.90843]
[1776631323511,47.1,74705.5,0.0,0.07736,5e-05,8.90843]
[1776631324602,47.1,74714.73,0.0,0.07783,5e-05,8.95029]
[1776631328529,47.1,74705.51,0.0,0.07737,5e-05,8.90917]
[1776631328850,47.1,74705.51,0.0,0.07737,5e-05,8.90917]
[1776631330743,47.1,74700.39,0.0,0.07712,5e-05,8.88648]
[1776631330778,47.1,74688.42,0.0,0.07653,5e-05,8.83326]
[1776631336501,47.11,74682.08,0.0,0.07623,5e-05,8.80633]
[1776631338516,47.11,74670.91,0.0,0.07569,5e-05,8.75748]
[1776631344551,47.11,74667.74,0.0,0.07556,5e-05,8.74563]
[1776631349586,47.12,74665.63,0.0,0.07548,5e-05,8.73808]
[1776631352608,47.12,74679.51,0.0,0.07614,5e-05,8.79713]
[1776631357642,47.12,74669.97,0.0,0.07569,5e-05,8.75612]
[1776631362677,47.13,74664.24,0.0,0.07543,5e-05,8.73252]
[1776631367712,47.13,74662.3,0.0,0.07536,5e-05,8.72585]
[1776631372747,47.14,74664.59,0.0,0.07549,5e-05,8.73795]
[1776631375382,47.14,74671.99,0.0,0.07586,5e-05,8.77166]
[1776631376048,47.14,74671.99,0.0,0.07586,5e-05,8.77166]
[1776631375873,47.14,74680.45,0.0,0.07628,5e-05,8.80974]
[1776631377423,47.14,74680.45,0.0,0.07629,5e-05,8.81001]
[1776631377782,47.14,74681.84,0.0,0.07636,5e-05,8.81648]
[1776631382817,47.15,74681.6,0.0,0.07636,5e-05,8.81665]
[1776631385547,47.15,74682.52,0.0,0.07641,5e-05,8.82126]
[1776631385842,47.15,74683.16,0.0,0.07645,5e-05,8.82437]
[1776631387747,47.15,74682.23,0.0,0.0764,5e-05,8.82045]
[1776631388373,47.15,74682.97,0.0,0.07644,5e-05,8.82402]
[1776631389423,47.15,74685.52,0.0,0.07657,5e-05,8.83568]
[1776631389619,47.15,74685.52,0.0,0.07657,5e-05,8.83568]
[1776631389868,47.15,74687.95,0.0,0.0767,5e-05,8.84679]
[1776631394904,47.15,74685.83,0.0,0.0766,5e-05,8.83841]
[1776631399939,47.16,74681.62,0.0,0.07641,5e-05,8.82064]
[1776631404974,47.16,74673.62,0.0,0.07603,5e-05,8.78627]
[1776631411016,47.16,74676.16,0.0,0.07614,5e-05,8.79559]
[1776631416051,47.17,74681.82,0.0,0.07644,5e-05,8.82244]
[1776631421087,47.17,74673.87,0.0,0.07606,5e-05,8.78841]
[1776631426127,47.18,74666.32,0.0,0.07571,5e-05,8.75651]
[1776631431157,47.18,74665.28,0.0,0.07568,5e-05,8.75332]
[1776631436872,47.19,74668.34,0.0,0.07585,5e-05,8.76921]
[1776631442235,47.19,74659.11,0.0,0.07542,5e-05,8.72972]
[1776631447269,47.19,74657.07,0.0,0.07534,5e-05,8.72246]
[1776631452303,47.2,74657.91,0.0,0.0754,5e-05,8.72794]
[1776631457341,47.2,74657.54,0.0,0.0754,5e-05,8.72796]
[1776631462071,47.21,74663.91,0.0,0.07572,5e-05,8.75726]
[1776631467409,47.21,74659.59,0.0,0.07554,5e-05,8.74021]
[1776631472444,47.22,74659.41,0.0,0.07551,5e-05,8.73712]
[1776631477508,47.22,74656.71,0.0,0.0754,5e-05,8.72666]
[1776631482532,47.22,74657.6,0.0,0.07546,5e-05,8.73219]
[1776631487747,47.23,74658.23,0.0,0.07551,5e-05,8.73657]
[1776631488747,47.23,74659.41,0.0,0.07557,5e-05,8.74212]
[1776631488793,47.23,74633.09,0.0,0.07429,5e-05,8.62554]
[1776631490887,47.23,74633.09,0.0,0.07429,5e-05,8.62584]
[1776631492339,47.23,74630.4,0.0,0.07417,5e-05,8.61495]
[1776631493915,47.23,74630.72,0.0,0.07419,5e-05,8.61686]
[1776631493955,47.23,74583.54,0.0,0.07194,5e-05,8.41056]
[1776631494980,47.23,74583.54,0.0,0.07194,5e-05,8.41056]
[1776631495370,47.24,74577.19,0.0,0.07166,5e-05,8.38432]
[1776631495643,47.24,74576.5,0.0,0.07162,5e-05,8.38132]
[1776631496502,47.24,74576.5,0.0,0.07162,5e-05,8.38132]
[1776631496640,47.24,74526.1,0.0,0.06929,5e-05,8.16548]
[1776631497314,47.24,74526.1,0.0,0.06929,5e-05,8.16548]
[1776631497668,47.25,74507.36,0.0,0.06845,5e-05,8.08669]
[1776631498449,47.25,74507.36,0.0,0.06845,5e-05,8.08669]
[1776631498653,47.25,74490.92,0.0,0.0677,5e-05,8.01676]
[1776631499370,47.25,74490.92,0.0,0.0677,5e-05,8.01676]
[1776631499514,47.25,74490.92,0.0,0.0677,5e-05,8.01676]
[1776631499882,47.25,74490.92,0.0,0.0677,5e-05,8.01676]
[1776631500144,47.25,74517.73,0.0,0.06894,5e-05,8.13202]
[1776631500772,47.25,74517.73,0.0,0.06894,5e-05,8.13202]
[1776631500975,47.25,74517.73,0.0,0.06894,5e-05,8.13202]
[1776631501076,47.25,74542.19,0.0,0.07007,5e-05,8.23782]
[1776631501490,47.25,74542.19,0.0,0.07007,5e-05,8.23782]
[1776631501690,47.25,74542.19,0.0,0.07007,5e-05,8.23782]
[1776631501820,47.25,74542.19,0.0,0.07007,5e-05,8.23782]
[1776631502081,47.26,74545.83,0.0,0.07026,5e-05,8.25534]
[1776631502923,47.26,74545.83,0.0,0.07026,5e-05,8.25534]
[1776631503018,47.26,74543.19,0.0,0.07014,5e-05,8.24432]
[1776631505719,47.26,74558.34,0.0,0.07087,5e-05,8.31193]
[1776631506777,47.26,74585.85,0.0,0.07217,5e-05,8.43185]
[1776631512782,47.27,74570.28,0.0,0.07149,5e-05,8.36837]
[1776631515216,47.27,74572.93,0.0,0.07161,5e-05,8.37987]
[1776631515803,47.28,74568.65,0.0,0.07142,5e-05,8.36226]
[1776631516809,47.28,74546.58,0.0,0.07039,5e-05,8.267]
[1776631519065,47.28,74564.87,0.0,0.07125,5e-05,8.34694]
[1776631522858,47.28,74552.15,0.0,0.07067,5e-05,8.29292]
[1776631523866,47.28,74541.56,0.0,0.07018,5e-05,8.24725]
[1776631528868,47.29,74545.76,0.0,0.07039,5e-05,8.26723]
[1776631534943,47.29,74549.25,0.0,0.07055,5e-05,8.28082]
[1776631539979,47.3,74551.4,0.0,0.07068,5e-05,8.29232]
[1776631544024,47.3,74540.4,0.0,0.07018,5e-05,8.24632]
[1776631545019,47.3,74553.43,0.0,0.07079,5e-05,8.30293]
[1776631550282,47.31,74557.37,0.0,0.071,5e-05,8.3216]
[1776631552067,47.31,74577.28,0.0,0.07194,5e-05,8.40847]
[1776631553077,47.31,74591.41,0.0,0.07261,5e-05,8.47021]
[1776631558109,47.31,74590.25,0.0,0.07256,5e-05,8.46549]
[1776631563146,47.31,74582.33,0.0,0.07219,5e-05,8.43138]
[1776631568185,47.31,74575.55,0.0,0.07187,5e-05,8.40255]
[1776631573216,47.31,74581.98,0.0,0.07219,5e-05,8.43123]
[1776631578253,47.32,74577.89,0.0,0.072,5e-05,8.41403]
[1776631581272,47.32,74588.12,0.0,0.07249,5e-05,8.45894]
[1776631586307,47.32,74590.64,0.0,0.07261,5e-05,8.47021]
[1776631591341,47.32,74584.34,0.0,0.07229,5e-05,8.43932]
[1776631596377,47.32,74591.34,0.0,0.07262,5e-05,8.47025]
[1776631602154,47.32,74593.57,0.0,0.07273,5e-05,8.48009]
[1776631608128,47.32,74601.65,0.0,0.07311,5e-05,8.51526]
[1776631611430,47.32,74594.41,0.0,0.07277,5e-05,8.4835]
[1776631612147,47.32,74594.41,0.0,0.07277,5e-05,8.4835]
[1776631612213,47.32,74593.72,0.0,0.07273,5e-05,8.48046]
[1776631614503,47.32,74583.6,0.0,0.07225,5e-05,8.43638]
[1776631615532,47.32,74583.6,0.0,0.07225,5e-05,8.43638]
[1776631615585,47.32,74585.48,0.0,0.07234,5e-05,8.44457]
[1776631618208,47.32,74572.72,0.0,0.07174,5e-05,8.38921]
[1776631622564,47.32,74543.58,0.0,0.07038,5e-05,8.26369]
[1776631628150,47.32,74543.63,0.0,0.0704,5e-05,8.26483]
[1776631633463,47.32,74537.36,0.0,0.07011,5e-05,8.23798]
[1776631638675,47.32,74548.04,0.0,0.07061,5e-05,8.28429]
[1776631643709,47.33,74550.6,0.0,0.07073,5e-05,8.29605]
[1776631649751,47.33,74556.48,0.0,0.07103,5e-05,8.32304]
[1776631652831,47.33,74570.91,0.0,0.07168,5e-05,8.38246]
[1776631657807,47.33,74581.62,0.0,0.0722,5e-05,8.42971]
[1776631663010,47.33,74584.51,0.0,0.07234,5e-05,8.44264]
[1776631668997,47.34,74588.93,0.0,0.07255,5e-05,8.46217]
[1776631674451,47.34,74587.43,0.0,0.07248,5e-05,8.45609]
[1776631677160,47.34,74563.37,0.0,0.07135,5e-05,8.3518]
[1776631678738,47.34,74563.37,0.0,0.07135,5e-05,8.35203]
[1776631678962,47.34,74553.02,0.0,0.07087,5e-05,8.30756]
[1776631679968,47.34,74533.18,0.0,0.06995,5e-05,8.22255]
[1776631681202,47.34,74533.18,0.0,0.06995,5e-05,8.22255]
[1776631681303,47.34,74540.29,0.0,0.07029,5e-05,8.25353]
[1776631684382,47.34,74555.83,0.0,0.07102,5e-05,8.32144]
[1776631690037,47.35,74564.78,0.0,0.07146,5e-05,8.36157]
[1776631695072,47.35,74565.87,0.0,0.07152,5e-05,8.36748]
[1776631696080,47.35,74552.73,0.0,0.07091,5e-05,8.31085]
[1776631701224,47.35,74559.25,0.0,0.07122,5e-05,8.34003]
[1776631705021,47.35,74547.31,0.0,0.07067,5e-05,8.28891]
[1776631712191,47.36,74548.79,0.0,0.07072,5e-05,8.29233]
[1776631715265,47.36,74546.81,0.0,0.07063,5e-05,8.28398]
[1776631715277,47.36,74548.08,0.0,0.07069,5e-05,8.28977]
[1776631715692,47.36,74548.08,0.0,0.07069,5e-05,8.28977]
[1776631717185,47.36,74548.08,0.0,0.0707,5e-05,8.29007]
[1776631717677,47.36,74542.74,0.0,0.07045,5e-05,8.26736]
[1776631718240,47.36,74544.14,0.0,0.07052,5e-05,8.27373]
[1776631719250,47.36,74556.83,0.0,0.07112,5e-05,8.32882]
[1776631723464,47.36,74549.96,0.0,0.0708,5e-05,8.29995]
[1776631723784,47.36,74549.43,0.0,0.07078,5e-05,8.29795]
[1776631724278,47.36,74549.82,0.0,0.0708,5e-05,8.29992]
[1776631725285,47.36,74536.86,0.0,0.0702,5e-05,8.24422]
[1776631726189,47.36,74536.86,0.0,0.0702,5e-05,8.24422]
[1776631727401,47.36,74536.42,0.0,0.07018,5e-05,8.24254]
[1776631727477,47.37,74534.36,0.0,0.07009,5e-05,8.23391]
[1776631731775,47.37,74535.77,0.0,0.07017,5e-05,8.24088]
[1776631733452,47.37,74517.51,0.0,0.06933,5e-05,8.16304]
[1776631739058,47.37,74516.09,0.0,0.06928,5e-05,8.15867]
[1776631744430,47.38,74505.7,0.0,0.06882,5e-05,8.11608]
[1776631745489,47.38,74494.9,0.0,0.06834,5e-05,8.07038]
[1776631751479,47.38,74499.93,0.0,0.06859,5e-05,8.0937]
[1776631756514,47.39,74491.83,0.0,0.06824,5e-05,8.06091]
[1776631761549,47.39,74501.59,0.0,0.0687,5e-05,8.10409]
[1776631766584,47.4,74504.93,0.0,0.06887,5e-05,8.11986]
[1776631771619,47.4,74512.16,0.0,0.06919,5e-05,8.14863]
[1776631777661,47.41,74513.21,0.0,0.06927,5e-05,8.15574]
[1776631780682,47.41,74499.27,0.0,0.06864,5e-05,8.09753]
[1776631785389,47.42,74485.41,0.0,0.06803,5e-05,8.04053]
[1776631786799,47.42,74481.4,0.0,0.06785,5e-05,8.02354]
[1776631787012,47.42,74481.4,0.0,0.06785,5e-05,8.02354]
[1776631787056,47.42,74454.53,0.0,0.06665,4e-05,7.9107]
[1776631788476,47.42,74454.53,0.0,0.06665,4e-05,7.9107]
[1776631788578,47.42,74449.15,0.0,0.06642,4e-05,7.8892]
[1776631789754,47.42,74471.83,0.0,0.06745,4e-05,7.98576]
[1776631791421,47.42,74484.92,0.0,0.06804,5e-05,8.04155]
[1776631793781,47.43,74496.69,0.0,0.06859,5e-05,8.09262]
[1776631795464,47.43,74509.14,0.0,0.06917,5e-05,8.1465]
[1776631797707,47.43,74519.1,0.0,0.06963,5e-05,8.18956]
[1776631798176,47.43,74532.93,0.0,0.07027,5e-05,8.24885]
[1776631801904,47.43,74532.74,0.0,0.07028,5e-05,8.24929]
[1776631801973,47.43,74534.91,0.0,0.07038,5e-05,8.25903]
[1776631802995,47.43,74534.91,0.0,0.07038,5e-05,8.25903]
[1776631803019,47.44,74530.02,0.0,0.07016,5e-05,8.23882]
[1776631806906,47.44,74524.22,0.0,0.0699,5e-05,8.21481]
[1776631806912,47.44,74524.22,0.0,0.0699,5e-05,8.21481]
[1776631806953,47.44,74522.34,0.0,0.06982,5e-05,8.2072]
[1776631812918,47.45,74516.96,0.0,0.0696,5e-05,8.18684]
[1776631814422,47.45,74516.96,0.0,0.0696,5e-05,8.18684]
[1776631815604,47.45,74506.2,0.0,0.06913,5e-05,8.14228]
[1776631820982,47.45,74511.41,0.0,0.06938,5e-05,8.16627]
[1776631823534,47.46,74523.19,0.0,0.06993,5e-05,8.2173]
[1776631823886,47.46,74523.19,0.0,0.06993,5e-05,8.2173]
[1776631826267,47.46,74526.03,0.0,0.07007,5e-05,8.23006]
[1776631826369,47.46,74526.03,0.0,0.07007,5e-05,8.23006]
[1776631826420,47.46,74526.03,0.0,0.07007,5e-05,8.23006]
[1776631826524,47.46,74526.16,0.0,0.07008,5e-05,8.231]
[1776631830064,47.46,74537.52,0.0,0.07062,5e-05,8.28118]
[1776631833243,47.46,74550.94,0.0,0.07123,5e-05,8.33583]
[1776631836443,47.47,74563.78,0.0,0.07184,5e-05,8.39207]
[1776631838097,47.47,74578.89,0.0,0.07256,5e-05,8.458]
[1776631843462,47.47,74584.82,0.0,0.07284,5e-05,8.484]
[1776631843528,47.47,74597.28,0.0,0.07343,5e-05,8.53841]
[1776631848853,47.47,74597.41,0.0,0.07344,5e-05,8.53862]
[1776631854235,47.46,74603.47,0.0,0.07372,5e-05,8.56469]
[1776631859252,47.47,74603.19,0.0,0.07371,5e-05,8.56369]
[1776631864408,47.46,74602.29,0.0,0.07367,5e-05,8.5596]
[1776631864633,47.46,74616.21,0.0,0.07434,5e-05,8.62052]
[1776631865869,47.47,74616.21,0.0,0.07434,5e-05,8.62072]
[1776631866298,47.47,74627.14,0.0,0.07487,5e-05,8.66895]
[1776631871514,47.47,74622.09,0.0,0.07463,5e-05,8.64692]
[1776631877379,47.47,74631.13,0.0,0.07506,5e-05,8.68656]
[1776631878037,47.47,74631.13,0.0,0.07506,5e-05,8.68656]
[1776631878055,47.47,74631.13,0.0,0.07506,5e-05,8.68656]
[1776631878383,47.47,74632.36,0.0,0.07512,5e-05,8.69203]
[1776631882839,47.47,74632.16,0.0,0.07511,5e-05,8.69129]
[1776631882873,47.47,74632.16,0.0,0.07511,5e-05,8.69129]
[1776631884172,47.47,74623.4,0.0,0.07469,5e-05,8.65271]
[1776631884425,47.47,74623.4,0.0,0.07469,5e-05,8.65275]
[1776631889460,47.47,74623.57,0.0,0.0747,5e-05,8.65393]
[1776631890234,47.47,74623.57,0.0,0.0747,5e-05,8.65393]
[1776631890467,47.47,74623.88,0.0,0.07472,5e-05,8.65538]
[1776631895201,47.47,74635.18,0.0,0.07523,5e-05,8.70094]
[1776631896531,47.47,74634.39,0.0,0.0752,5e-05,8.69747]
[1776631896533,47.47,74634.39,0.0,0.0752,5e-05,8.69749]
[1776631897540,47.47,74634.39,0.0,0.0752,5e-05,8.69749]
[1776631897569,47.47,74633.75,0.0,0.07517,5e-05,8.6947]
[1776631902401,47.47,74634.13,0.0,0.07518,5e-05,8.69649]
[1776631903921,47.47,74634.04,0.0,0.07518,5e-05,8.69615]
[1776631903965,47.47,74634.04,0.0,0.07518,5e-05,8.69615]
[1776631904434,47.47,74634.04,0.0,0.07518,5e-05,8.69615]
[1776631905752,47.47,74640.98,0.0,0.07552,5e-05,8.72687]
[1776631906579,47.47,74641.63,0.0,0.07555,5e-05,8.72973]
[1776631909525,47.47,74641.35,0.0,0.07554,5e-05,8.72845]
[1776631909603,47.47,74641.35,0.0,0.07554,5e-05,8.72845]
[1776631909696,47.47,74700.58,0.0,0.07848,5e-05,8.99267]
[1776631910543,47.47,74700.58,0.0,0.07848,5e-05,8.99267]
[1776631910719,47.47,74719.8,0.0,0.07945,5e-05,9.07923]
[1776631913650,47.47,74718.43,0.0,0.07938,5e-05,9.07308]
[1776631914906,47.47,74717.68,0.0,0.07934,5e-05,9.06931]
[1776631915644,47.47,74710.64,0.0,0.07898,5e-05,9.03742]
[1776631916972,47.47,74702.7,0.0,0.07858,5e-05,9.00158]
[1776631917093,47.47,74702.7,0.0,0.07858,5e-05,9.00158]
[1776631917659,47.47,74702.7,0.0,0.07858,5e-05,9.00148]
[1776631918664,47.47,74718.09,0.0,0.07935,5e-05,9.07066]
[1776631921067,47.46,74717.45,0.0,0.07932,5e-05,9.06738]
[1776631923328,47.46,74712.28,0.0,0.07905,5e-05,9.04372]
[1776631923335,47.46,74712.28,0.0,0.07905,5e-05,9.04372]
[1776631923701,47.46,74707.78,0.0,0.07882,5e-05,9.02331]
[1776631928740,47.46,74707.06,0.0,0.07878,5e-05,9.01945]
[1776631932767,47.46,74690.15,0.0,0.07792,5e-05,8.94315]
[1776631935803,47.46,74701.2,0.0,0.07848,5e-05,8.99258]
[1776631937802,47.46,74683.95,0.0,0.07761,5e-05,8.91512]
[1776631942841,47.46,74674.92,0.0,0.07716,5e-05,8.87491]
[1776631947879,47.46,74676.08,0.0,0.07723,5e-05,8.8805]
[1776631951132,47.46,74695.86,0.0,0.07819,5e-05,8.96533]
[1776631956936,47.46,74704.42,0.0,0.07861,5e-05,9.00336]
[1776631958804,47.46,74691.19,0.0,0.07794,5e-05,8.94383]
[1776631959301,47.46,74691.19,0.0,0.07794,5e-05,8.94383]
[1776631959597,47.46,74701.21,0.0,0.07845,5e-05,8.98873]
[1776631960023,47.46,74701.21,0.0,0.07845,5e-05,8.98873]
[1776631960691,47.46,74717.45,0.0,0.07927,5e-05,9.0617]
[1776631964750,47.46,74706.61,0.0,0.07871,5e-05,9.01226]
[1776631969641,47.46,74714.98,0.0,0.07913,5e-05,9.04938]
[1776631969714,47.46,74714.59,0.0,0.07911,5e-05,9.04746]
[1776631975863,47.45,74715.59,0.0,0.07915,5e-05,9.05117]
[1776631984130,47.45,74707.11,0.0,0.0787,5e-05,9.01151]
[1776631989166,47.45,74706.39,0.0,0.07866,5e-05,9.00792]
[1776631994206,47.45,74703.06,0.0,0.07849,5e-05,8.99247]
[1776631998918,47.45,74715.92,0.0,0.07913,5e-05,9.0499]
[1776632004277,47.44,74716.99,0.0,0.07917,5e-05,9.05352]
[1776632009311,47.44,74717.75,0.0,0.0792,5e-05,9.05598]
[1776632015352,47.44,74718.98,0.0,0.07922,5e-05,9.05651]
[1776632021398,47.44,74718.55,0.0,0.07918,5e-05,9.0534]
[1776632026431,47.43,74719.62,0.0,0.07923,5e-05,9.05726]
[1776632031967,47.43,74711.4,0.0,0.0788,5e-05,9.01951]
[1776632038860,47.43,74707.02,0.0,0.07857,5e-05,8.99842]
[1776632046084,47.43,74709.58,0.0,0.07868,5e-05,9.00891]
[1776632052618,47.42,74708.33,0.0,0.07861,5e-05,9.0023]
[1776632057655,47.42,74713.7,0.0,0.07887,5e-05,9.02563]
[1776632062688,47.42,74708.71,0.0,0.07861,5e-05,9.00247]
[1776632067723,47.42,74725.28,0.0,0.07944,5e-05,9.07645]
[1776632070744,47.42,74713.81,0.0,0.07885,5e-05,9.02413]
[1776632075780,47.41,74714.35,0.0,0.07884,5e-05,9.02187]
[1776632080815,47.41,74717.79,0.0,0.07901,5e-05,9.03664]
[1776632085849,47.41,74725.56,0.0,0.07939,5e-05,9.07085]
[1776632090886,47.41,74724.29,0.0,0.07931,5e-05,9.06416]
[1776632094914,47.41,74714.22,0.0,0.0788,5e-05,9.01809]
[1776632099949,47.4,74717.31,0.0,0.07895,5e-05,9.03143]
[1776632104984,47.4,74722.91,0.0,0.07922,5e-05,9.05606]
[1776632110030,47.4,74717.83,0.0,0.07896,5e-05,9.03243]
[1776632112034,47.4,74702.96,0.0,0.0782,5e-05,8.96533]
[1776632112993,47.4,74702.96,0.0,0.0782,5e-05,8.96533]
[1776632113044,47.4,74701.17,0.0,0.07811,5e-05,8.95711]
[1776632113224,47.4,74701.17,0.0,0.07811,5e-05,8.95711]
[1776632115775,47.4,74699.68,0.0,0.07803,5e-05,8.95008]
[1776632123444,47.4,74708.02,0.0,0.07844,5e-05,8.98638]
[1776632124967,47.39,74706.98,0.0,0.07838,5e-05,8.98105]
[1776632124990,47.39,74706.42,0.0,0.07835,5e-05,8.97832]
[1776632130160,47.39,74710.76,0.0,0.07856,5e-05,8.99729]
[1776632134182,47.39,74709.59,0.0,0.07847,5e-05,8.98791]
[1776632134864,47.39,74709.59,0.0,0.07847,5e-05,8.98791]
[1776632140943,47.39,74706.87,0.0,0.07833,5e-05,8.97514]
[1776632146131,47.39,74701.46,0.0,0.07804,5e-05,8.94972]
[1776632149976,47.38,74711.8,0.0,0.07855,5e-05,8.99503]
[1776632155339,47.38,74715.57,0.0,0.07873,5e-05,9.01079]
[1776632160373,47.38,74716.08,0.0,0.07874,5e-05,9.01245]
[1776632165408,47.38,74717.73,0.0,0.07882,5e-05,9.01928]
[1776632170446,47.38,74720.39,0.0,0.07895,5e-05,9.03071]
[1776632176069,47.38,74721.23,0.0,0.07899,5e-05,9.03408]
[1776632182428,47.37,74717.86,0.0,0.07881,5e-05,9.01839]
[1776632183534,47.37,74707.26,0.0,0.07827,5e-05,8.97033]
[1776632186062,47.37,74703.69,0.0,0.07809,5e-05,8.9541]
[1776632186160,47.37,74703.65,0.0,0.07809,5e-05,8.95374]
[1776632191590,47.37,74710.96,0.0,0.07841,5e-05,8.98148]
[1776632193908,47.37,74711.07,0.0,0.07841,5e-05,8.98175]
[1776632193921,47.37,74706.58,0.0,0.07818,5e-05,8.96135]
[1776632194525,47.37,74706.58,0.0,0.07818,5e-05,8.96135]
[1776632194759,47.37,74706.52,0.0,0.07818,5e-05,8.96088]
[1776632195760,47.37,74706.52,0.0,0.07818,5e-05,8.96088]
[1776632196943,47.37,74706.47,0.0,0.07817,5e-05,8.96047]
[1776632199645,47.37,74696.07,0.0,0.07764,5e-05,8.91312]
[1776632201810,47.37,74691.26,0.0,0.0774,5e-05,8.89146]
[1776632207703,47.36,74688.35,0.0,0.07725,5e-05,8.87754]
[1776632209697,47.36,74684.21,0.0,0.07704,5e-05,8.85887]
[1776632209949,47.36,74684.21,0.0,0.07704,5e-05,8.85887]
[1776632210034,47.36,74684.21,0.0,0.07704,5e-05,8.85869]
[1776632212010,47.36,74683.48,0.0,0.077,5e-05,8.85539]
[1776632212071,47.36,74683.48,0.0,0.077,5e-05,8.85523]
[1776632212470,47.36,74683.48,0.0,0.077,5e-05,8.85523]
[1776632213238,47.36,74683.48,0.0,0.077,5e-05,8.85509]
[1776632218784,47.36,74687.79,0.0,0.0772,5e-05,8.8735]
[1776632223827,47.36,74691.67,0.0,0.07739,5e-05,8.8901]
[1776632228856,47.36,74697.64,0.0,0.07768,5e-05,8.9165]
[1776632234900,47.35,74695.23,0.0,0.07755,5e-05,8.90529]
[1776632240608,47.35,74694.36,0.0,0.07751,5e-05,8.90101]
[1776632243012,47.35,74694.36,0.0,0.07751,5e-05,8.90101]
[1776632246222,47.35,74699.67,0.0,0.07777,5e-05,8.92457]
[1776632246922,47.35,74708.62,0.0,0.07822,5e-05,8.96485]
[1776632248682,47.35,74709.36,0.0,0.07826,5e-05,8.96825]
[1776632248996,47.35,74709.41,0.0,0.07826,5e-05,8.96851]
[1776632251174,47.35,74709.41,0.0,0.07826,5e-05,8.96851]
[1776632251274,47.35,74708.42,0.0,0.07818,5e-05,8.96023]
[1776632252607,47.35,74708.42,0.0,0.07818,5e-05,8.96023]
[1776632252794,47.35,74708.42,0.0,0.07818,5e-05,8.96023]
[1776632257061,47.35,74709.49,0.0,0.07824,5e-05,8.96511]
[1776632257108,47.35,74710.38,0.0,0.07828,5e-05,8.96911]
[1776632257816,47.35,74710.38,0.0,0.07828,5e-05,8.96911]
[1776632258060,47.35,74710.38,0.0,0.07828,5e-05,8.96909]
[1776632263096,47.35,74711.06,0.0,0.07831,5e-05,8.97204]
[1776632268129,47.35,74709.58,0.0,0.07823,5e-05,8.96444]
[1776632272882,47.35,74709.45,0.0,0.07821,5e-05,8.96291]
[1776632278199,47.35,74698.36,0.0,0.07764,5e-05,8.91198]
[1776632283056,47.34,74693.74,0.0,0.0774,5e-05,8.89069]
[1776632283259,47.34,74693.74,0.0,0.0774,5e-05,8.89069]
[1776632283313,47.34,74693.3,0.0,0.07738,5e-05,8.8885]
[1776632285322,47.34,74693.3,0.0,0.07737,5e-05,8.88806]
[1776632285332,47.34,74693.3,0.0,0.07737,5e-05,8.88806]
[1776632286256,47.34,74697.79,0.0,0.0776,5e-05,8.90795]
[1776632291354,47.34,74697.4,0.0,0.07756,5e-05,8.90496]
[1776632298104,47.34,74694.89,0.0,0.07743,5e-05,8.8929]
[1776632303376,47.34,74691.66,0.0,0.07726,5e-05,8.87793]
[1776632308864,47.34,74691.59,0.0,0.07726,5e-05,8.87748]
[1776632308902,47.34,74691.59,0.0,0.07726,5e-05,8.87748]
[1776632309711,47.34,74688.12,0.0,0.07708,5e-05,8.86183]
[1776632309726,47.33,74673.96,0.0,0.07638,5e-05,8.79848]
[1776632311995,47.33,74673.66,0.0,0.07633,5e-05,8.79321]
[1776632312060,47.33,74673.66,0.0,0.07633,5e-05,8.79321]
[1776632312071,47.33,74672.74,0.0,0.07628,5e-05,8.78904]
[1776632313446,47.33,74658.87,0.0,0.0756,5e-05,8.72735]
[1776632317890,47.33,74656.1,0.0,0.07547,5e-05,8.7152]
[1776632323516,47.33,74671.24,0.0,0.07621,5e-05,8.78241]
[1776632328552,47.33,74675.33,0.0,0.07641,5e-05,8.80031]
[1776632333585,47.33,74670.44,0.0,0.07617,5e-05,8.77833]
[1776632338621,47.33,74668.02,0.0,0.07604,5e-05,8.76742]
[1776632344663,47.33,74665.97,0.0,0.07594,5e-05,8.75811]
[1776632349698,47.33,74663.31,0.0,0.07581,5e-05,8.74618]
[1776632354733,47.33,74654.78,0.0,0.07539,5e-05,8.70821]
[1776632361220,47.33,74647.14,0.0,0.07502,5e-05,8.67449]
[1776632367824,47.33,74646.2,0.0,0.07495,5e-05,8.66881]
[1776632372864,47.32,74643.07,0.0,0.07476,5e-05,8.64983]
[1776632377894,47.32,74643.25,0.0,0.07475,5e-05,8.64942]
[1776632380810,47.32,74642.07,0.0,0.07469,5e-05,8.64376]
[1776632386628,47.32,74643.89,0.0,0.07476,5e-05,8.65023]
[1776632391993,47.31,74646.01,0.0,0.07485,5e-05,8.65855]
[1776632397028,47.31,74645.33,0.0,0.07481,5e-05,8.65453]
[1776632402068,47.31,74647.73,0.0,0.07491,5e-05,8.66412]
[1776632407053,47.31,74647.74,0.0,0.0749,5e-05,8.66331]
[1776632407728,47.31,74639.59,0.0,0.0745,5e-05,8.6271]
[1776632408108,47.3,74639.59,0.0,0.0745,5e-05,8.62688]
[1776632409117,47.3,74624.38,0.0,0.07376,5e-05,8.55975]
[1776632409490,47.3,74624.38,0.0,0.07376,5e-05,8.55975]
[1776632410126,47.3,74623.55,0.0,0.07372,5e-05,8.55604]
[1776632413340,47.3,74622.38,0.0,0.07366,5e-05,8.55077]
[1776632418181,47.3,74633.53,0.0,0.07419,5e-05,8.59916]
[1776632423214,47.3,74628.85,0.0,0.07396,5e-05,8.57807]
[1776632429260,47.3,74629.31,0.0,0.07398,5e-05,8.57953]
[1776632430402,47.3,74656.96,0.0,0.07532,5e-05,8.70163]
[1776632430688,47.3,74656.96,0.0,0.07532,5e-05,8.70163]
[1776632430863,47.3,74656.96,0.0,0.07532,5e-05,8.70163]
[1776632431050,47.3,74656.96,0.0,0.07532,5e-05,8.70163]
[1776632431178,47.3,74656.96,0.0,0.07532,5e-05,8.70163]
[1776632431367,47.3,74667.23,0.0,0.0758,5e-05,8.74327]
[1776632436391,47.3,74665.71,0.0,0.07572,5e-05,8.7365]
[1776632439786,47.3,74667.55,0.0,0.07581,5e-05,8.7446]
[1776632440346,47.3,74669.3,0.0,0.0759,5e-05,8.75235]
[1776632445379,47.3,74674.09,0.0,0.07613,5e-05,8.77344]
[1776632447347,47.3,74674.88,0.0,0.07618,5e-05,8.77726]
[1776632449230,47.3,74681.45,0.0,0.0765,5e-05,8.80642]
[1776632449315,47.3,74681.45,0.0,0.0765,5e-05,8.80642]
[1776632449408,47.3,74689.52,0.0,0.0769,5e-05,8.84272]
[1776632450415,47.3,74700.29,0.0,0.07744,5e-05,8.89112]
[1776632455452,47.3,74705.63,0.0,0.07772,5e-05,8.91558]
[1776632457585,47.3,74705.24,0.0,0.0777,5e-05,8.914]
[1776632457829,47.3,74705.24,0.0,0.0777,5e-05,8.914]
[1776632458286,47.3,74684.5,0.0,0.07666,5e-05,8.82127]
[1776632460334,47.3,74684.5,0.0,0.07666,5e-05,8.82127]
[1776632461021,47.3,74684.77,0.0,0.07668,5e-05,8.82294]
[1776632461056,47.3,74684.77,0.0,0.07668,5e-05,8.82294]
[1776632461591,47.3,74691.24,0.0,0.07701,5e-05,8.85207]
[1776632461597,47.3,74695.54,0.0,0.07722,5e-05,8.8713]
[1776632467534,47.31,74702.91,0.0,0.0776,5e-05,8.90515]
[1776632473576,47.31,74707.43,0.0,0.07783,5e-05,8.92602]
[1776632478611,47.31,74714.05,0.0,0.07817,5e-05,8.9562]
[1776632483728,47.31,74714.3,0.0,0.07819,5e-05,8.95748]
[1776632484791,47.31,74714.3,0.0,0.07819,5e-05,8.9576]
[1776632491386,47.31,74700.59,0.0,0.07748,5e-05,8.89282]
[1776632491861,47.31,74700.59,0.0,0.07748,5e-05,8.89282]
[1776632491960,47.31,74699.5,0.0,0.07742,5e-05,8.88804]
[1776632495144,47.31,74694.3,0.0,0.07717,5e-05,8.86501]
[1776632501456,47.31,74681.8,0.0,0.07655,5e-05,8.80972]
[1776632504517,47.32,74681.62,0.0,0.07655,5e-05,8.80965]
[1776632504573,47.32,74681.62,0.0,0.07655,5e-05,8.80965]
[1776632506453,47.32,74681.54,0.0,0.07655,5e-05,8.80922]
[1776632508281,47.32,74682.16,0.0,0.07658,5e-05,8.81218]
[1776632512851,47.32,74692.77,0.0,0.07712,5e-05,8.86104]
[1776632517886,47.32,74694.23,0.0,0.07721,5e-05,8.86853]
[1776632522921,47.32,74687.07,0.0,0.07686,5e-05,8.83767]
[1776632527957,47.33,74691.76,0.0,0.07711,5e-05,8.85981]
[1776632533268,47.33,74691.89,0.0,0.07713,5e-05,8.86132]
[1776632538567,47.33,74691.47,0.0,0.07712,5e-05,8.86059]
[1776632543338,47.34,74690.22,0.0,0.07707,5e-05,8.85625]
[1776632549107,47.34,74699.84,0.0,0.07757,5e-05,8.90097]
[1776632554142,47.34,74701.9,0.0,0.07765,5e-05,8.90718]
[1776632559176,47.35,74700.82,0.0,0.07761,5e-05,8.90326]
[1776632564211,47.35,74702.52,0.0,0.07771,5e-05,8.91178]
[1776632569245,47.35,74709.4,0.0,0.07806,5e-05,8.94345]
[1776632569945,47.35,74709.4,0.0,0.07806,5e-05,8.94345]
[1776632570255,47.35,74711.39,0.0,0.07816,5e-05,8.95251]
[1776632571859,47.35,74712.85,0.0,0.07824,5e-05,8.95918]
[1776632573804,47.35,74712.31,0.0,0.07821,5e-05,8.95694]
[1776632578230,47.35,74711.66,0.0,0.07818,5e-05,8.9544]
[1776632578329,47.35,74711.5,0.0,0.07818,5e-05,8.95378]
[1776632586368,47.35,74706.43,0.0,0.07793,5e-05,8.93185]
[1776632589264,47.35,74709.26,0.0,0.07808,5e-05,8.94477]
[1776632589387,47.35,74709.27,0.0,0.07808,5e-05,8.94491]
[1776632589943,47.35,74709.27,0.0,0.07808,5e-05,8.94491]
[1776632590396,47.35,74709.74,0.0,0.0781,5e-05,8.94711]
[1776632590863,47.35,74709.74,0.0,0.0781,5e-05,8.94711]
[1776632591402,47.36,74709.91,0.0,0.07811,5e-05,8.94796]
[1776632591732,47.36,74709.91,0.0,0.07811,5e-05,8.94796]
[1776632592408,47.36,74710.52,0.0,0.07814,5e-05,8.95078]
[1776632597444,47.36,74710.12,0.0,0.07813,5e-05,8.94928]
[1776632598301,47.36,74710.12,0.0,0.07813,5e-05,8.94928]
[1776632599260,47.36,74707.85,0.0,0.07801,5e-05,8.93914]
[1776632599458,47.36,74694.52,0.0,0.07735,5e-05,8.87947]
[1776632600212,47.36,74694.52,0.0,0.07735,5e-05,8.87947]
[1776632600468,47.36,74683.85,0.0,0.07681,5e-05,8.8318]
[1776632604306,47.36,74684.32,0.0,0.07683,5e-05,8.83346]
[1776632604530,47.36,74684.32,0.0,0.07683,5e-05,8.83346]
[1776632605386,47.35,74684.61,0.0,0.07685,5e-05,8.83466]
[1776632611543,47.35,74687.17,0.0,0.07694,5e-05,8.84191]
[1776632614167,47.36,74690.91,0.0,0.07713,5e-05,8.85905]
[1776632614260,47.36,74690.91,0.0,0.07713,5e-05,8.85905]
[1776632614508,47.36,74690.91,0.0,0.07713,5e-05,8.85905]
[1776632614517,47.36,74690.91,0.0,0.07713,5e-05,8.85905]
[1776632616559,47.36,74683.26,0.0,0.07675,5e-05,8.82497]
[1776632616617,47.36,74677.62,0.0,0.07647,5e-05,8.79982]
[1776632616976,47.36,74677.62,0.0,0.07647,5e-05,8.79982]
[1776632618550,47.36,74677.62,0.0,0.07647,5e-05,8.79981]
[1776632618600,47.36,74671.99,0.0,0.07619,5e-05,8.77475]
[1776632620555,47.36,74671.99,0.0,0.07619,5e-05,8.77479]
[1776632620637,47.36,74669.19,0.0,0.07606,5e-05,8.76234]
[1776632628193,47.36,74667.91,0.0,0.07599,5e-05,8.75682]
[1776632633447,47.36,74665.54,0.0,0.07588,5e-05,8.74667]
[1776632638894,47.36,74664.62,0.0,0.07584,5e-05,8.74285]
[1776632638988,47.36,74664.62,0.0,0.07584,5e-05,8.74291]
[1776632644627,47.36,74669.28,0.0,0.07608,5e-05,8.76411]
[1776632647740,47.36,74669.33,0.0,0.07608,5e-05,8.76474]
[1776632647951,47.36,74669.33,0.0,0.07608,5e-05,8.76474]
[1776632650171,47.36,74673.29,0.0,0.07628,5e-05,8.78269]
[1776632653378,47.36,74672.69,0.0,0.07626,5e-05,8.7803]
[1776632655431,47.36,74672.69,0.0,0.07626,5e-05,8.78028]
[1776632656493,47.36,74662.96,0.0,0.07578,5e-05,8.73705]
[1776632657200,47.36,74662.96,0.0,0.07578,5e-05,8.73718]
[1776632657252,47.36,74662.96,0.0,0.07578,5e-05,8.73718]
[1776632658155,47.36,74663.04,0.0,0.07578,5e-05,8.73754]
[1776632658950,47.36,74672.33,0.0,0.07624,5e-05,8.77886]
[1776632659607,47.36,74672.33,0.0,0.07624,5e-05,8.77886]
[1776632662671,47.36,74683.77,0.0,0.07681,5e-05,8.83034]
[1776632667937,47.37,74678.64,0.0,0.07657,5e-05,8.80867]
[1776632673448,47.37,74678.64,0.0,0.07657,5e-05,8.80867]
[1776632679161,47.37,74680.56,0.0,0.07666,5e-05,8.81555]
[1776632685056,47.38,74680.49,0.0,0.07668,5e-05,8.81686]
[1776632689488,47.38,74688.68,0.0,0.07709,5e-05,8.85398]
[1776632689589,47.38,74692.94,0.0,0.07731,5e-05,8.87336]
[1776632694107,47.38,74699.8,0.0,0.07765,5e-05,8.90447]
[1776632694513,47.38,74699.8,0.0,0.07765,5e-05,8.90447]
[1776632694561,47.38,74699.05,0.0,0.07762,5e-05,8.90134]
[1776632695902,47.38,74699.05,0.0,0.07762,5e-05,8.90134]
[1776632696536,47.38,74699.05,0.0,0.07762,5e-05,8.90134]
[1776632696581,47.38,74697.69,0.0,0.07755,5e-05,8.8955]
[1776632702197,47.38,74700.91,0.0,0.07772,5e-05,8.91053]
[1776632704878,47.38,74699.98,0.0,0.07768,5e-05,8.90665]
[1776632705221,47.38,74697.0,0.0,0.07753,5e-05,8.89331]
[1776632706522,47.38,74697.0,0.0,0.07753,5e-05,8.89331]
[1776632706576,47.38,74693.83,0.0,0.07737,5e-05,8.87935]
[1776632708120,47.38,74693.83,0.0,0.07737,5e-05,8.87935]
[1776632709839,47.38,74702.89,0.0,0.07783,5e-05,8.9201]
[1776632712181,47.38,74709.73,0.0,0.07817,5e-05,8.95089]
[1776632712267,47.38,74709.73,0.0,0.07817,5e-05,8.95089]
[1776632717302,47.38,74711.14,0.0,0.07825,5e-05,8.9572]
[1776632722338,47.38,74708.26,0.0,0.0781,5e-05,8.94424]
[1776632726460,47.38,74706.83,0.0,0.07803,5e-05,8.93782]
[1776632728378,47.38,74707.26,0.0,0.07805,5e-05,8.93976]
[1776632728464,47.38,74709.23,0.0,0.07815,5e-05,8.9486]
[1776632734422,47.38,74711.76,0.0,0.07824,5e-05,8.95594]
[1776632739459,47.38,74711.77,0.0,0.07824,5e-05,8.95581]
[1776632744491,47.38,74712.33,0.0,0.07827,5e-05,8.95813]
[1776632749526,47.38,74706.76,0.0,0.07799,5e-05,8.933]
[1776632754561,47.38,74707.27,0.0,0.07801,5e-05,8.9353]
[1776632758757,47.38,74708.81,0.0,0.07809,5e-05,8.94219]
[1776632758914,47.38,74708.57,0.0,0.07808,5e-05,8.94111]
[1776632759068,47.38,74708.57,0.0,0.07808,5e-05,8.94111]
[1776632759680,47.38,74714.54,0.0,0.07838,5e-05,8.9679]
[1776632761702,47.38,74726.94,0.0,0.079,5e-05,9.02356]
[1776632765094,47.38,74720.53,0.0,0.07867,5e-05,8.99429]
[1776632765723,47.38,74718.66,0.0,0.07858,5e-05,8.98579]
[1776632767734,47.38,74707.99,0.0,0.07804,5e-05,8.93775]
[1776632769091,47.38,74707.01,0.0,0.07799,5e-05,8.93336]
[1776632774783,47.38,74706.67,0.0,0.07797,5e-05,8.93181]
[1776632779820,47.38,74709.02,0.0,0.07809,5e-05,8.94234]
[1776632784857,47.38,74711.76,0.0,0.07823,5e-05,8.95451]
[1776632789891,47.38,74709.2,0.0,0.0781,5e-05,8.9429]
[1776632794926,47.38,74708.68,0.0,0.07804,5e-05,8.93664]
[1776632799961,47.38,74708.58,0.0,0.07804,5e-05,8.93619]
[1776632804191,47.38,74707.29,0.0,0.07797,5e-05,8.93044]
[1776632807587,47.38,74707.84,0.0,0.078,5e-05,8.93293]
[1776632807646,47.38,74707.68,0.0,0.07799,5e-05,8.93223]
[1776632813590,47.38,74705.91,0.0,0.0779,5e-05,8.92436]
[1776632813647,47.38,74706.06,0.0,0.07791,5e-05,8.92508]
[1776632814131,47.38,74706.06,0.0,0.07791,5e-05,8.92508]
[1776632820102,47.38,74709.59,0.0,0.07809,5e-05,8.941]
[1776632825136,47.38,74713.23,0.0,0.07827,5e-05,8.95743]
[1776632828042,47.38,74714.98,0.0,0.07836,5e-05,8.96533]
[1776632829250,47.38,74715.44,0.0,0.07839,5e-05,8.96742]
[1776632833921,47.38,74717.52,0.0,0.07849,5e-05,8.97688]
[1776632835892,47.38,74717.09,0.0,0.07847,5e-05,8.97502]
[1776632836643,47.38,74717.09,0.0,0.07847,5e-05,8.97502]
[1776632841706,47.38,74718.45,0.0,0.07854,5e-05,8.98137]
[1776632842163,47.38,74723.56,0.0,0.0788,5e-05,9.00439]
[1776632847295,47.38,74722.68,0.0,0.07876,5e-05,9.00055]
[1776632852328,47.38,74720.21,0.0,0.07861,5e-05,8.98571]
[1776632855988,47.38,74722.73,0.0,0.07874,5e-05,8.99723]
[1776632856165,47.38,74722.73,0.0,0.07874,5e-05,8.99723]
[1776632856359,47.38,74722.67,0.0,0.07873,5e-05,8.99698]
[1776632857361,47.38,74746.98,0.0,0.07997,5e-05,9.10662]
[1776632858384,47.38,74746.98,0.0,0.07997,5e-05,9.10662]
[1776632863409,47.38,74742.39,0.0,0.07972,5e-05,9.08487]
[1776632864733,47.38,74742.39,0.0,0.07972,5e-05,9.08487]
[1776632864769,47.38,74730.83,0.0,0.07913,5e-05,9.03257]
[1776632870457,47.38,74727.98,0.0,0.07898,5e-05,9.01938]
[1776632872712,47.38,74727.23,0.0,0.07895,5e-05,9.01595]
[1776632872733,47.38,74727.23,0.0,0.07895,5e-05,9.01595]
[1776632872807,47.38,74725.97,0.0,0.07888,5e-05,9.01023]
[1776632878515,47.38,74723.79,0.0,0.07877,5e-05,9.00014]
[1776632884557,47.38,74721.41,0.0,0.07864,5e-05,8.98925]
[1776632888922,47.38,74728.11,0.0,0.07898,5e-05,9.01928]
[1776632889304,47.38,74728.11,0.0,0.07898,5e-05,9.01928]
[1776632889594,47.38,74728.12,0.0,0.07898,5e-05,9.01925]
[1776632890970,47.38,74726.96,0.0,0.07892,5e-05,9.01394]
[1776632891608,47.38,74722.48,0.0,0.07869,5e-05,8.99368]
[1776632896890,47.38,74713.04,0.0,0.07822,5e-05,8.9511]
[1776632897039,47.38,74713.61,0.0,0.07825,5e-05,8.95368]
[1776632901182,47.38,74716.79,0.0,0.07841,5e-05,8.96814]
[1776632906726,47.38,74720.15,0.0,0.07858,5e-05,8.98322]
[1776632907233,47.38,74720.15,0.0,0.07858,5e-05,8.98322]
[1776632911758,47.38,74712.51,0.0,0.07816,5e-05,8.94515]
[1776632916794,47.38,74715.4,0.0,0.07831,5e-05,8.95846]
[1776632917336,47.38,74715.4,0.0,0.07831,5e-05,8.95846]
[1776632917543,47.38,74715.4,0.0,0.07831,5e-05,8.95846]
[1776632919370,47.38,74714.55,0.0,0.07827,5e-05,8.95478]
[1776632924852,47.38,74715.83,0.0,0.07834,5e-05,8.96099]
[1776632929888,47.38,74715.9,0.0,0.07835,5e-05,8.96174]
[1776632932213,47.38,74718.45,0.0,0.07848,5e-05,8.9734]
[1776632937944,47.38,74723.87,0.0,0.07876,5e-05,8.99831]
[1776632942978,47.38,74727.16,0.0,0.07893,5e-05,9.0134]
[1776632948016,47.38,74728.45,0.0,0.079,5e-05,9.0194]
[1776632953739,47.38,74727.45,0.0,0.07895,5e-05,9.01511]
[1776632959093,47.39,74728.21,0.0,0.07899,5e-05,9.01873]
[1776632964128,47.39,74729.86,0.0,0.07908,5e-05,9.02629]
[1776632969163,47.39,74731.0,0.0,0.07913,5e-05,9.03151]
[1776632975029,47.39,74730.41,0.0,0.07907,5e-05,9.02499]
[1776632980302,47.39,74728.42,0.0,0.07898,5e-05,9.01615]
[1776632989305,47.39,74735.38,0.0,0.07933,5e-05,9.04748]
[1776632995711,47.39,74737.61,0.0,0.07944,5e-05,9.05755]
[1776633000719,47.39,74737.77,0.0,0.07945,5e-05,9.05826]
[1776633001029,47.39,74737.77,0.0,0.07945,5e-05,9.05826]
[1776633000740,47.39,74735.39,0.0,0.07933,5e-05,9.0475]
[1776633002723,47.39,74735.39,0.0,0.07933,5e-05,9.0475]
[1776633002824,47.39,74733.98,0.0,0.07926,5e-05,9.04114]
[1776633008437,47.39,74732.61,0.0,0.07919,5e-05,9.03498]
[1776633013473,47.39,74732.78,0.0,0.0792,5e-05,9.03583]
[1776633018510,47.39,74733.44,0.0,0.07923,5e-05,9.03893]
[1776633024237,47.39,74733.81,0.0,0.07925,5e-05,9.04078]
[1776633029596,47.39,74734.09,0.0,0.07927,5e-05,9.0422]
[1776633034622,47.39,74735.59,0.0,0.07932,5e-05,9.04521]
[1776633043428,47.39,74735.61,0.0,0.07932,5e-05,9.04534]
[1776633046712,47.39,74725.55,0.0,0.07881,5e-05,9.00056]
[1776633051748,47.39,74727.18,0.0,0.0789,5e-05,9.00831]
[1776633055750,47.39,74727.72,0.0,0.07893,5e-05,9.01089]
[1776633062826,47.39,74730.06,0.0,0.07905,5e-05,9.02174]
[1776633067862,47.39,74726.92,0.0,0.0789,5e-05,9.0078]
[1776633072896,47.39,74724.69,0.0,0.07879,5e-05,8.99803]
[1776633077931,47.39,74718.87,0.0,0.0785,5e-05,8.97215]
[1776633081483,47.39,74716.97,0.0,0.0784,5e-05,8.96373]
[1776633082226,47.39,74715.24,0.0,0.07831,5e-05,8.95608]
[1776633082969,47.39,74704.18,0.0,0.07776,5e-05,8.90652]
[1776633083201,47.39,74704.18,0.0,0.07776,5e-05,8.90652]
[1776633083357,47.39,74704.18,0.0,0.07776,5e-05,8.90652]
[1776633083974,47.39,74692.96,0.0,0.0772,5e-05,8.85647]
[1776633084332,47.39,74692.96,0.0,0.0772,5e-05,8.85647]
[1776633085143,47.39,74692.96,0.0,0.0772,5e-05,8.85647]
[1776633085986,47.4,74680.5,0.0,0.07659,5e-05,8.80137]
[1776633086827,47.4,74680.5,0.0,0.07659,5e-05,8.80137]
[1776633089107,47.4,74680.62,0.0,0.07659,5e-05,8.80219]
[1776633090424,47.4,74682.07,0.0,0.07668,5e-05,8.80949]
[1776633093036,47.4,74665.28,0.0,0.07583,5e-05,8.7319]
[1776633094604,47.4,74663.78,0.0,0.07576,5e-05,8.72563]
[1776633100090,47.41,74663.22,0.0,0.07575,5e-05,8.72514]
[1776633100229,47.41,74663.22,0.0,0.07575,5e-05,8.72514]
[1776633104582,47.41,74661.12,0.0,0.07565,5e-05,8.71568]
[1776633104883,47.41,74661.12,0.0,0.07565,5e-05,8.71568]
[1776633105446,47.41,74660.88,0.0,0.07563,5e-05,8.71435]
[1776633109766,47.41,74660.64,0.0,0.07562,5e-05,8.71303]
[1776633109769,47.41,74660.64,0.0,0.07562,5e-05,8.71303]
[1776633112168,47.4,74649.56,0.0,0.07506,5e-05,8.66251]
[1776633114559,47.4,74645.05,0.0,0.07483,5e-05,8.64225]
[1776633120011,47.4,74637.08,0.0,0.07444,5e-05,8.60668]
[1776633123031,47.4,74635.47,0.0,0.07436,5e-05,8.59918]
[1776633124540,47.4,74635.57,0.0,0.07436,5e-05,8.59932]
[1776633131961,47.4,74635.4,0.0,0.07434,5e-05,8.59797]
[1776633137351,47.39,74627.56,0.0,0.07396,5e-05,8.56282]
[1776633143386,47.39,74629.74,0.0,0.07406,5e-05,8.57254]
[1776633155151,47.4,74628.71,0.0,0.07401,5e-05,8.56648]
[1776633161515,47.4,74627.58,0.0,0.07397,5e-05,8.56317]
[1776633167557,47.41,74624.65,0.0,0.07385,5e-05,8.55177]
[1776633172593,47.41,74623.45,0.0,0.0738,5e-05,8.5477]
[1776633177627,47.41,74622.77,0.0,0.07379,5e-05,8.54593]
[1776633180411,47.42,74623.15,0.0,0.07381,5e-05,8.5481]
[1776633181067,47.42,74610.28,0.0,0.07319,5e-05,8.49201]
[1776633181321,47.42,74610.28,0.0,0.07319,5e-05,8.49201]
[1776633182844,47.42,74590.3,0.0,0.07224,5e-05,8.40509]
[1776633187325,47.42,74584.17,0.0,0.07196,5e-05,8.37921]
[1776633187374,47.42,74584.17,0.0,0.07196,5e-05,8.37921]
[1776633187794,47.42,74584.17,0.0,0.07196,5e-05,8.37921]
[1776633189232,47.42,74581.51,0.0,0.07184,5e-05,8.36789]
[1776633189427,47.42,74580.93,0.0,0.07181,5e-05,8.36559]
[1776633189874,47.42,74580.93,0.0,0.07181,5e-05,8.36559]
[1776633189970,47.42,74628.54,0.0,0.07409,5e-05,8.57353]
[1776633190312,47.42,74628.54,0.0,0.07409,5e-05,8.57353]
[1776633191727,47.42,74641.19,0.0,0.07471,5e-05,8.62989]
[1776633196765,47.43,74645.51,0.0,0.07494,5e-05,8.65025]
[1776633200160,47.43,74646.79,0.0,0.075,5e-05,8.65615]
[1776633200189,47.43,74646.79,0.0,0.075,5e-05,8.65615]
[1776633205825,47.43,74646.36,0.0,0.07499,5e-05,8.65514]
[1776633210860,47.43,74646.99,0.0,0.07505,5e-05,8.66032]
[1776633216901,47.44,74646.99,0.0,0.07505,5e-05,8.65936]
[1776633221937,47.45,74641.86,0.0,0.07483,5e-05,8.63927]
[1776633226972,47.46,74644.43,0.0,0.07499,5e-05,8.65322]
[1776633230455,47.46,74648.56,0.0,0.07521,5e-05,8.67293]
[1776633231001,47.46,74651.19,0.0,0.07534,5e-05,8.68503]
[1776633236035,47.47,74652.95,0.0,0.07545,5e-05,8.69505]
[1776633237610,47.47,74652.96,0.0,0.07546,5e-05,8.69553]
[1776633238050,47.47,74653.61,0.0,0.07549,5e-05,8.69884]
[1776633240245,47.47,74653.61,0.0,0.07549,5e-05,8.69884]
[1776633240264,47.47,74654.17,0.0,0.07553,5e-05,8.70216]
[1776633243085,47.47,74665.26,0.0,0.07609,5e-05,8.75248]
[1776633245184,47.48,74677.61,0.0,0.07671,5e-05,8.808]
[1776633250134,47.48,74693.46,0.0,0.07751,5e-05,8.87992]
[1776633251147,47.48,74693.46,0.0,0.07751,5e-05,8.87992]
[1776633251183,47.48,74693.46,0.0,0.07751,5e-05,8.87992]
[1776633251280,47.48,74695.33,0.0,0.07761,5e-05,8.88841]
[1776633251381,47.48,74695.33,0.0,0.07761,5e-05,8.88841]
[1776633252161,47.48,74695.33,0.0,0.07761,5e-05,8.88841]
[1776633255819,47.48,74702.15,0.0,0.07795,5e-05,8.91931]
[1776633261161,47.48,74702.62,0.0,0.07798,5e-05,8.92168]
[1776633263058,47.48,74701.26,0.0,0.07791,5e-05,8.91567]
[1776633263207,47.48,74701.26,0.0,0.07791,5e-05,8.91567]
[1776633263261,47.48,74701.21,0.0,0.07791,5e-05,8.91548]
[1776633264460,47.48,74701.21,0.0,0.07791,5e-05,8.91552]
[1776633264831,47.48,74701.21,0.0,0.07791,5e-05,8.91552]
[1776633264837,47.48,74701.21,0.0,0.07791,5e-05,8.91552]
[1776633265239,47.48,74701.05,0.0,0.0779,5e-05,8.91484]
[1776633265488,47.48,74701.05,0.0,0.0779,5e-05,8.91484]
[1776633267312,47.48,74700.01,0.0,0.07785,5e-05,8.91021]
[1776633268261,47.48,74701.78,0.0,0.07794,5e-05,8.91817]
[1776633273296,47.48,74696.91,0.0,0.07767,5e-05,8.89253]
[1776633275071,47.48,74696.91,0.0,0.07767,5e-05,8.89253]
[1776633280344,47.48,74692.27,0.0,0.07744,5e-05,8.87206]
[1776633283722,47.48,74694.0,0.0,0.07752,5e-05,8.8799]
[1776633283918,47.48,74694.0,0.0,0.07752,5e-05,8.8799]
[1776633284020,47.48,74695.82,0.0,0.07762,5e-05,8.88806]
[1776633285834,47.48,74695.64,0.0,0.07761,5e-05,8.88727]
[1776633285912,47.48,74694.43,0.0,0.07755,5e-05,8.88188]
[1776633286550,47.48,74694.43,0.0,0.07755,5e-05,8.88188]
[1776633286651,47.48,74694.25,0.0,0.07754,5e-05,8.88109]
[1776633287775,47.48,74694.25,0.0,0.07754,5e-05,8.88109]
[1776633287792,47.48,74694.25,0.0,0.07754,5e-05,8.88109]
[1776633287795,47.48,74693.95,0.0,0.07752,5e-05,8.87977]
[1776633293436,47.48,74697.35,0.0,0.07769,5e-05,8.89496]
[1776633299036,47.48,74693.74,0.0,0.07751,5e-05,8.87878]
[1776633304301,47.48,74687.4,0.0,0.0772,5e-05,8.85058]
[1776633306241,47.48,74670.78,0.0,0.07637,5e-05,8.77678]
[1776633311571,47.49,74666.95,0.0,0.0762,5e-05,8.76081]
[1776633316606,47.49,74673.94,0.0,0.07655,5e-05,8.79261]
[1776633321641,47.49,74673.71,0.0,0.07655,5e-05,8.79239]
[1776633325066,47.49,74672.49,0.0,0.07649,5e-05,8.78731]
[1776633326382,47.49,74695.6,0.0,0.07764,5e-05,8.8905]
[1776633331618,47.49,74697.65,0.0,0.07775,5e-05,8.8997]
[1776633336751,47.49,74695.53,0.0,0.07761,5e-05,8.88639]
[1776633342016,47.49,74695.99,0.0,0.07763,5e-05,8.8884]
[1776633343142,47.49,74694.37,0.0,0.07755,5e-05,8.88116]
[1776633348881,47.49,74690.56,0.0,0.07736,5e-05,8.86418]
[1776633349070,47.49,74701.23,0.0,0.0779,5e-05,8.91182]
[1776633354479,47.49,74702.27,0.0,0.07795,5e-05,8.91622]
[1776633359912,47.49,74708.27,0.0,0.07824,5e-05,8.9428]
[1776633365957,47.49,74711.04,0.0,0.07838,5e-05,8.95492]
[1776633370991,47.49,74711.36,0.0,0.07839,5e-05,8.95615]
[1776633376349,47.49,74710.66,0.0,0.07836,5e-05,8.95287]
[1776633379184,47.49,74710.1,0.0,0.07833,5e-05,8.9503]
[1776633385087,47.49,74712.1,0.0,0.07843,5e-05,8.95921]
[1776633390125,47.49,74715.74,0.0,0.07861,5e-05,8.97554]
[1776633391683,47.49,74715.48,0.0,0.07857,5e-05,8.97048]
[1776633391910,47.49,74715.48,0.0,0.07857,5e-05,8.97048]
[1776633392362,47.49,74688.17,0.0,0.0772,5e-05,8.84831]
[1776633396166,47.49,74676.94,0.0,0.07665,5e-05,8.79905]
[1776633399596,47.49,74673.52,0.0,0.07649,5e-05,8.78464]
[1776633400196,47.49,74673.17,0.0,0.07647,5e-05,8.78336]
[1776633402266,47.49,74672.37,0.0,0.07644,5e-05,8.78008]
[1776633402330,47.49,74685.56,0.0,0.0771,5e-05,8.83901]
[1776633408251,47.5,74686.83,0.0,0.07717,5e-05,8.84581]
[1776633415300,47.5,74681.76,0.0,0.07694,5e-05,8.82468]
[1776633422349,47.51,74680.25,0.0,0.07688,5e-05,8.8195]
[1776633423753,47.51,74680.19,0.0,0.07688,5e-05,8.81945]
[1776633430405,47.51,74677.4,0.0,0.07676,5e-05,8.80864]
[1776633436447,47.51,74673.09,0.0,0.07656,5e-05,8.79082]
[1776633439092,47.51,74668.71,0.0,0.07635,5e-05,8.77181]
[1776633439468,47.51,74667.99,0.0,0.07632,5e-05,8.76884]
[1776633439588,47.51,74667.99,0.0,0.07632,5e-05,8.76884]
[1776633440474,47.52,74664.49,0.0,0.07615,5e-05,8.75354]
[1776633445517,47.52,74662.45,0.0,0.07606,5e-05,8.74586]
[1776633450551,47.52,74664.88,0.0,0.0762,5e-05,8.75806]
[1776633455585,47.53,74668.09,0.0,0.07634,5e-05,8.7699]
[1776633461280,47.53,74666.16,0.0,0.07626,5e-05,8.76278]
[1776633461285,47.53,74661.93,0.0,0.07606,5e-05,8.74436]
[1776633462153,47.53,74661.93,0.0,0.07606,5e-05,8.74436]
[1776633462156,47.53,74658.99,0.0,0.07592,5e-05,8.7317]
[1776633463103,47.53,74658.99,0.0,0.07592,5e-05,8.7317]
[1776633463142,47.53,74657.87,0.0,0.07587,5e-05,8.72712]
[1776633464058,47.53,74657.87,0.0,0.07587,5e-05,8.72712]
[1776633464082,47.53,74657.31,0.0,0.07584,5e-05,8.72502]
[1776633465989,47.53,74657.31,0.0,0.07584,5e-05,8.72502]
[1776633466090,47.54,74657.87,0.0,0.07588,5e-05,8.72827]
[1776633467088,47.54,74657.87,0.0,0.07588,5e-05,8.72827]
[1776633467143,47.54,74657.55,0.0,0.07587,5e-05,8.72723]
[1776633468044,47.54,74657.55,0.0,0.07587,5e-05,8.72723]
[1776633468145,47.54,74657.62,0.0,0.07588,5e-05,8.72793]
[1776633468787,47.54,74657.62,0.0,0.07588,5e-05,8.72793]
[1776633469422,47.54,74657.62,0.0,0.07588,5e-05,8.72793]
[1776633473201,47.54,74657.78,0.0,0.0759,5e-05,8.72979]
[1776633473213,47.54,74657.47,0.0,0.07589,5e-05,8.72918]
[1776633473962,47.54,74657.47,0.0,0.07589,5e-05,8.72918]
[1776633474059,47.54,74656.66,0.0,0.07586,5e-05,8.72599]
[1776633476477,47.54,74656.95,0.0,0.07587,5e-05,8.72766]
[1776633477274,47.54,74656.95,0.0,0.07587,5e-05,8.72766]
[1776633478990,47.55,74656.14,0.0,0.07584,5e-05,8.72486]
[1776633479315,47.55,74656.4,0.0,0.07586,5e-05,8.72679]
[1776633481758,47.55,74655.92,0.0,0.07585,5e-05,8.72545]
[1776633481785,47.55,74655.57,0.0,0.07583,5e-05,8.72391]
[1776633483818,47.55,74654.91,0.0,0.07581,5e-05,8.72177]
[1776633483918,47.55,74644.63,0.0,0.07531,5e-05,8.67679]
[1776633489826,47.56,74638.33,0.0,0.07502,5e-05,8.65057]
[1776633492283,47.56,74637.73,0.0,0.075,5e-05,8.64842]
[1776633496247,47.56,74637.66,0.0,0.07501,5e-05,8.64956]
[1776633500896,47.57,74635.82,0.0,0.07495,5e-05,8.64433]
[1776633503553,47.57,74633.03,0.0,0.07482,5e-05,8.63268]
[1776633504458,47.57,74632.54,0.0,0.0748,5e-05,8.63066]
[1776633506218,47.57,74632.59,0.0,0.0748,5e-05,8.63082]
[1776633511979,47.58,74631.19,0.0,0.07476,5e-05,8.62586]
[1776633514533,47.58,74631.19,0.0,0.07476,5e-05,8.62586]
[1776633514746,47.59,74631.35,0.0,0.07481,5e-05,8.62995]
[1776633515013,47.59,74631.35,0.0,0.07481,5e-05,8.62995]
[1776633515158,47.59,74621.04,0.0,0.07431,5e-05,8.58503]
[1776633517026,47.6,74608.9,0.0,0.07374,5e-05,8.53274]
[1776633522060,47.6,74602.21,0.0,0.07344,5e-05,8.50581]
[1776633524670,47.6,74600.33,0.0,0.07336,5e-05,8.49858]
[1776633529609,47.63,74599.42,0.0,0.07343,5e-05,8.50473]
[1776633531079,47.65,74598.84,0.0,0.0735,5e-05,8.51092]
[1776633531149,47.66,74609.05,0.0,0.07403,5e-05,8.55912]
[1776633536211,47.68,74611.56,0.0,0.07423,5e-05,8.57705]
[1776633538993,47.68,74608.41,0.0,0.07409,5e-05,8.56423]
[1776633539232,47.68,74605.24,0.0,0.07395,5e-05,8.55087]
[1776633541056,47.69,74600.94,0.0,0.07375,5e-05,8.53261]
[1776633541245,47.7,74600.54,0.0,0.07378,5e-05,8.53601]
[1776633543497,47.71,74600.32,0.0,0.07383,5e-05,8.5401]
[1776633543543,47.71,74600.32,0.0,0.07383,5e-05,8.5401]
[1776633543538,47.71,74598.19,0.0,0.07373,5e-05,8.53132]
[1776633543968,47.71,74598.19,0.0,0.07373,5e-05,8.53132]
[1776633545967,47.72,74588.3,0.0,0.0733,5e-05,8.49177]
[1776633551317,47.75,74581.45,0.0,0.07307,5e-05,8.47095]
[1776633553584,47.75,74581.09,0.0,0.07306,5e-05,8.46976]
[1776633554526,47.75,74586.65,0.0,0.07333,5e-05,8.49426]
[1776633558104,47.75,74589.98,0.0,0.0735,5e-05,8.51002]
[1776633558370,47.75,74592.36,0.0,0.07362,5e-05,8.52067]
[1776633560383,47.75,74603.51,0.0,0.07417,5e-05,8.57014]
[1776633565419,47.76,74605.33,0.0,0.07428,5e-05,8.57998]
[1776633567285,47.76,74606.94,0.0,0.07436,5e-05,8.58739]
[1776633569996,47.76,74609.77,0.0,0.07451,5e-05,8.60086]
[1776633571461,47.77,74625.53,0.0,0.07525,5e-05,8.66675]
[1776633574713,47.77,74625.56,0.0,0.07526,5e-05,8.66768]
[1776633575489,47.77,74625.56,0.0,0.07526,5e-05,8.66795]
[1776633578511,47.77,74636.23,0.0,0.07579,5e-05,8.71561]
[1776633580791,47.77,74636.13,0.0,0.07579,5e-05,8.7156]
[1776633580802,47.77,74636.13,0.0,0.07579,5e-05,8.7156]
[1776633580991,47.77,74636.13,0.0,0.07579,5e-05,8.7156]
[1776633581539,47.77,74638.99,0.0,0.07593,5e-05,8.7284]
[1776633583464,47.77,74631.45,0.0,0.07557,5e-05,8.69543]
[1776633586846,47.79,74638.32,0.0,0.07596,5e-05,8.73089]
[1776633592609,47.8,74635.78,0.0,0.0759,5e-05,8.72534]
[1776633597643,47.81,74638.25,0.0,0.07609,5e-05,8.74171]
[1776633602679,47.82,74638.78,0.0,0.07613,5e-05,8.74511]
[1776633608381,47.82,74641.86,0.0,0.07629,5e-05,8.75988]
[1776633613761,47.82,74642.79,0.0,0.07635,5e-05,8.76494]
[1776633618798,47.83,74643.65,0.0,0.0764,5e-05,8.76969]
[1776633623832,47.83,74645.76,0.0,0.07651,5e-05,8.77989]
[1776633630882,47.83,74645.73,0.0,0.07653,5e-05,8.78096]
[1776633636924,47.83,74643.72,0.0,0.07641,5e-05,8.76933]
[1776633641959,47.84,74643.19,0.0,0.0764,5e-05,8.76794]
[1776633648662,47.84,74643.39,0.0,0.07642,5e-05,8.77011]
[1776633655718,47.84,74643.39,0.0,0.07643,5e-05,8.77084]
[1776633660773,47.85,74643.18,0.0,0.07643,5e-05,8.77137]
[1776633661269,47.85,74657.79,0.0,0.07716,5e-05,8.8359]
[1776633666143,47.85,74671.1,0.0,0.07782,5e-05,8.8952]
[1776633668723,47.85,74674.21,0.0,0.07797,5e-05,8.90898]
[1776633672404,47.85,74678.32,0.0,0.07818,5e-05,8.92708]
[1776633674129,47.85,74684.55,0.0,0.07849,5e-05,8.95467]
[1776633674230,47.84,74687.81,0.0,0.07865,5e-05,8.96911]
[1776633679233,47.84,74691.96,0.0,0.07885,5e-05,8.98699]
[1776633684547,47.84,74701.51,0.0,0.07933,5e-05,9.02902]
[1776633690312,47.84,74702.22,0.0,0.07935,5e-05,9.03081]
[1776633698427,47.84,74702.0,0.0,0.0793,5e-05,9.02553]
[1776633698473,47.83,74702.1,0.0,0.07929,5e-05,9.02481]
[1776633703505,47.83,74701.69,0.0,0.07926,5e-05,9.02202]
[1776633704565,47.83,74701.69,0.0,0.07926,5e-05,9.02202]
[1776633704874,47.83,74701.48,0.0,0.07925,5e-05,9.02089]
[1776633710452,47.83,74702.2,0.0,0.07927,5e-05,9.02304]
[1776633711326,47.83,74702.2,0.0,0.07927,5e-05,9.02304]
[1776633712982,47.83,74701.7,0.0,0.07924,5e-05,9.02062]
[1776633714450,47.83,74701.7,0.0,0.07924,5e-05,9.02028]
[1776633715029,47.83,74704.57,0.0,0.07938,5e-05,9.03295]
[1776633720522,47.82,74703.71,0.0,0.07933,5e-05,9.02799]
[1776633725179,47.82,74698.7,0.0,0.07906,5e-05,9.00488]
[1776633727122,47.82,74697.64,0.0,0.07901,5e-05,8.99986]
[1776633732607,47.82,74689.32,0.0,0.07858,5e-05,8.96234]
[1776633733819,47.82,74689.32,0.0,0.07858,5e-05,8.96234]
[1776633734509,47.82,74687.78,0.0,0.07851,5e-05,8.95574]
[1776633735341,47.82,74686.29,0.0,0.07844,5e-05,8.94936]
[1776633740663,47.83,74681.32,0.0,0.07821,5e-05,8.92881]
[1776633744719,47.83,74679.43,0.0,0.07812,5e-05,8.92066]
[1776633750733,47.83,74672.64,0.0,0.0778,5e-05,8.89278]
[1776633755767,47.83,74675.75,0.0,0.07793,5e-05,8.90237]
[1776633761825,47.83,74679.7,0.0,0.07812,5e-05,8.91959]
[1776633764838,47.83,74681.64,0.0,0.07821,5e-05,8.928]
[1776633764849,47.83,74682.03,0.0,0.07823,5e-05,8.92967]
[1776633765750,47.83,74682.03,0.0,0.07823,5e-05,8.92967]
[1776633765850,47.83,74683.3,0.0,0.07829,5e-05,8.93526]
[1776633770883,47.83,74684.84,0.0,0.07837,5e-05,8.94178]
[1776633773504,47.83,74686.49,0.0,0.07845,5e-05,8.94899]
[1776633774032,47.83,74686.78,0.0,0.07846,5e-05,8.9502]
[1776633779588,47.83,74688.22,0.0,0.07853,5e-05,8.95614]
[1776633785879,47.83,74690.07,0.0,0.07862,5e-05,8.96412]
[1776633791014,47.82,74693.91,0.0,0.0788,5e-05,8.98047]
[1776633797057,47.82,74693.23,0.0,0.07876,5e-05,8.97673]
[1776633802115,47.82,74693.15,0.0,0.07875,5e-05,8.97588]
[1776633807169,47.82,74692.6,0.0,0.07871,5e-05,8.9727]
[1776633819873,47.82,74694.87,0.0,0.07878,5e-05,8.97741]
[1776633825255,47.81,74697.1,0.0,0.07888,5e-05,8.98666]
[1776633833720,47.81,74697.95,0.0,0.07892,5e-05,8.98996]
[1776633840361,47.81,74697.88,0.0,0.0789,5e-05,8.9883]
[1776633844190,47.81,74697.88,0.0,0.0789,5e-05,8.9883]
[1776633844389,47.81,74697.32,0.0,0.07887,5e-05,8.9853]
[1776633849424,47.8,74706.97,0.0,0.07934,5e-05,9.02752]
[1776633854458,47.8,74708.7,0.0,0.07942,5e-05,9.03422]
[1776633859405,47.8,74708.0,0.0,0.07937,5e-05,9.03017]
[1776633859494,47.8,74713.73,0.0,0.07967,5e-05,9.05591]
[1776633865535,47.8,74720.34,0.0,0.08,5e-05,9.0858]
[1776633871252,47.8,74721.19,0.0,0.08005,5e-05,9.08981]
[1776633877620,47.8,74722.07,0.0,0.08005,5e-05,9.08835]
[1776633882658,47.8,74719.37,0.0,0.0799,5e-05,9.07558]
[1776633887691,47.8,74724.62,0.0,0.08017,5e-05,9.0996]
[1776633892878,47.8,74724.63,0.0,0.08018,5e-05,9.0999]
[1776633893104,47.8,74718.49,0.0,0.07987,5e-05,9.07249]
[1776633893953,47.8,74718.49,0.0,0.07987,5e-05,9.07249]
[1776633894797,47.8,74709.84,0.0,0.07942,5e-05,9.03326]
[1776633899926,47.79,74717.27,0.0,0.07979,5e-05,9.0659]
[1776633905818,47.79,74710.03,0.0,0.07941,5e-05,9.03224]
[1776633910853,47.79,74708.62,0.0,0.07933,5e-05,9.02515]
[1776633915888,47.79,74708.4,0.0,0.07931,5e-05,9.02338]
[1776633920922,47.79,74708.17,0.0,0.07929,5e-05,9.02151]
[1776633924362,47.78,74707.65,0.0,0.07926,5e-05,9.01866]
[1776633924638,47.78,74707.65,0.0,0.07926,5e-05,9.01866]
[1776633925028,47.78,74698.91,0.0,0.07881,5e-05,8.9794]
[1776633926563,47.78,74698.91,0.0,0.07881,5e-05,8.97922]
[1776633926966,47.78,74695.54,0.0,0.07864,5e-05,8.96405]
[1776633932006,47.78,74694.38,0.0,0.07855,5e-05,8.95447]
[1776633937041,47.78,74694.53,0.0,0.07855,5e-05,8.95456]
[1776633942076,47.78,74694.83,0.0,0.07855,5e-05,8.95532]
[1776633947111,47.78,74695.19,0.0,0.07857,5e-05,8.95631]
[1776633952942,47.78,74694.36,0.0,0.07852,5e-05,8.95211]
[1776633952958,47.77,74694.58,0.0,0.07853,5e-05,8.95284]
[1776633959194,47.77,74693.38,0.0,0.07846,5e-05,8.94677]
[1776633964229,47.77,74693.08,0.0,0.07844,5e-05,8.94486]
[1776633970934,47.77,74692.8,0.0,0.07841,5e-05,8.94281]
[1776633972281,47.77,74692.8,0.0,0.07841,5e-05,8.94281]
[1776633972966,47.77,74702.94,0.0,0.07892,5e-05,8.98782]
[1776633973189,47.77,74702.94,0.0,0.07892,5e-05,8.98782]
[1776633973474,47.77,74704.91,0.0,0.07902,5e-05,8.99645]
[1776633975958,47.77,74704.75,0.0,0.07901,5e-05,8.99574]
[1776633977221,47.77,74708.46,0.0,0.07919,5e-05,9.01195]
[1776633977320,47.77,74708.67,0.0,0.0792,5e-05,9.01247]
[1776633982357,47.76,74707.85,0.0,0.07914,5e-05,9.00779]
[1776633983326,47.76,74707.85,0.0,0.07914,5e-05,9.00779]
[1776633983639,47.76,74714.43,0.0,0.07947,5e-05,9.03705]
[1776633987388,47.76,74716.51,0.0,0.07957,5e-05,9.04566]
[1776633988080,47.76,74717.15,0.0,0.0796,5e-05,9.0483]
[1776633993096,47.76,74728.92,0.0,0.08015,5e-05,9.09594]
[1776633996101,47.76,74732.18,0.0,0.08031,5e-05,9.11002]
[1776633997539,47.75,74734.55,0.0,0.08043,5e-05,9.12007]
[1776634000062,47.75,74734.88,0.0,0.08044,5e-05,9.12092]
[1776634000086,47.75,74734.87,0.0,0.08043,5e-05,9.12056]
[1776634005513,47.75,74735.69,0.0,0.08047,5e-05,9.12402]
[1776634010605,47.75,74738.47,0.0,0.08062,5e-05,9.13659]
[1776634016601,47.75,74736.06,0.0,0.08049,5e-05,9.12575]
[1776634017869,47.75,74736.06,0.0,0.08049,5e-05,9.12575]
[1776634023345,47.75,74740.96,0.0,0.08075,5e-05,9.14839]
[1776634025792,47.75,74732.03,0.0,0.08029,5e-05,9.1081]
[1776634026446,47.75,74729.74,0.0,0.08017,5e-05,9.09765]
[1776634028082,47.75,74729.74,0.0,0.08018,5e-05,9.09786]
[1776634028090,47.75,74729.74,0.0,0.08018,5e-05,9.09786]
[1776634033085,47.76,74736.9,0.0,0.08055,5e-05,9.13104]
[1776634034635,47.76,74749.55,0.0,0.08121,5e-05,9.18847]
[1776634040769,47.76,74759.08,0.0,0.08172,5e-05,9.23322]
[1776634045803,47.76,74759.33,0.0,0.08174,5e-05,9.23526]
[1776634050839,47.76,74761.89,0.0,0.08188,5e-05,9.24769]
[1776634055873,47.77,74766.65,0.0,0.08211,5e-05,9.26615]
[1776634060910,47.77,74766.29,0.0,0.0821,5e-05,9.26517]
[1776634065944,47.77,74765.96,0.0,0.08209,5e-05,9.26429]
[1776634070982,47.77,74764.83,0.0,0.08204,5e-05,9.25972]
[1776634076016,47.77,74764.46,0.0,0.08202,5e-05,9.25862]
[1776634081051,47.77,74764.45,0.0,0.08203,5e-05,9.25907]
[1776634086530,47.78,74763.83,0.0,0.082,5e-05,9.25665]
[1776634092129,47.78,74755.27,0.0,0.08156,5e-05,9.21779]
[1776634097163,47.77,74751.26,0.0,0.08135,5e-05,9.19952]
[1776634099243,47.77,74760.1,0.0,0.08181,5e-05,9.23949]
[1776634105219,47.77,74763.58,0.0,0.08198,5e-05,9.25467]
[1776634109389,47.77,74763.73,0.0,0.08198,5e-05,9.25509]
[1776634110521,47.77,74764.64,0.0,0.08203,5e-05,9.25905]
[1776634110657,47.77,74764.64,0.0,0.08203,5e-05,9.25905]
[1776634116594,47.77,74772.16,0.0,0.08239,5e-05,9.28932]
[1776634117020,47.77,74772.16,0.0,0.08239,5e-05,9.28932]
[1776634122338,47.77,74777.74,0.0,0.08268,5e-05,9.31485]
[1776634127554,47.77,74778.23,0.0,0.08271,5e-05,9.31709]
[1776634129809,47.77,74779.41,0.0,0.08277,5e-05,9.32246]
[1776634137932,47.77,74780.78,0.0,0.08284,5e-05,9.32877]
[1776634143485,47.77,74780.03,0.0,0.0828,5e-05,9.32552]
[1776634148521,47.77,74780.52,0.0,0.08283,5e-05,9.32798]
[1776634153557,47.77,74785.92,0.0,0.08312,5e-05,9.35266]
[1776634158592,47.77,74785.53,0.0,0.0831,5e-05,9.35094]
[1776634163626,47.77,74785.99,0.0,0.08312,5e-05,9.3531]
[1776634168790,47.77,74784.71,0.0,0.08306,5e-05,9.34733]
[1776634172181,47.77,74783.97,0.0,0.08302,5e-05,9.34406]
[1776634177725,47.77,74773.55,0.0,0.08244,5e-05,9.29227]
[1776634182760,47.77,74770.21,0.0,0.08226,5e-05,9.27669]
[1776634187795,47.77,74761.38,0.0,0.0818,5e-05,9.23641]
[1776634192830,47.77,74765.4,0.0,0.082,5e-05,9.25442]
[1776634197865,47.77,74764.74,0.0,0.08197,5e-05,9.25111]
[1776634202900,47.77,74763.52,0.0,0.0819,5e-05,9.24527]
[1776634207935,47.77,74763.25,0.0,0.08188,5e-05,9.24381]
[1776634209145,47.77,74763.25,0.0,0.08188,5e-05,9.24381]
[1776634214984,47.77,74764.15,0.0,0.08193,5e-05,9.24766]
[1776634219023,47.77,74781.14,0.0,0.08281,5e-05,9.32511]
[1776634221292,47.77,74781.98,0.0,0.08286,5e-05,9.32895]
[1776634226356,47.77,74782.58,0.0,0.08289,5e-05,9.33173]
[1776634226669,47.77,74783.77,0.0,0.08295,5e-05,9.33715]
[1776634227091,47.77,74784.6,0.0,0.083,5e-05,9.34092]
[1776634231777,47.77,74793.55,0.0,0.08343,5e-05,9.37761]
[1776634232106,47.77,74791.25,0.0,0.08331,5e-05,9.36706]
[1776634233841,47.77,74790.93,0.0,0.08329,5e-05,9.36556]
[1776634234121,47.77,74790.5,0.0,0.08327,5e-05,9.36357]
[1776634239155,47.77,74790.97,0.0,0.08329,5e-05,9.36563]
[1776634240628,47.77,74790.71,0.0,0.08328,5e-05,9.36442]
[1776634241169,47.77,74793.86,0.0,0.08345,5e-05,9.37879]
[1776634243677,47.77,74793.15,0.0,0.08341,5e-05,9.37549]
[1776634244190,47.77,74793.15,0.0,0.08341,5e-05,9.37547]
[1776634249225,47.77,74797.49,0.0,0.08363,5e-05,9.39519]
[1776634254260,47.77,74794.82,0.0,0.08349,5e-05,9.38287]
[1776634259305,47.77,74793.67,0.0,0.08343,5e-05,9.37757]
[1776634264340,47.77,74794.33,0.0,0.08347,5e-05,9.3806]
[1776634266865,47.77,74798.34,0.0,0.08368,5e-05,9.39892]
[1776634267357,47.77,74798.7,0.0,0.0837,5e-05,9.40053]
[1776634272390,47.77,74797.67,0.0,0.08364,5e-05,9.39561]
[1776634274739,47.77,74797.06,0.0,0.08361,5e-05,9.39272]
[1776634275412,47.77,74797.63,0.0,0.08363,5e-05,9.39527]
[1776634276388,47.77,74797.63,0.0,0.08363,5e-05,9.39527]
[1776634276448,47.77,74797.91,0.0,0.08365,5e-05,9.39649]
[1776634279004,47.77,74797.91,0.0,0.08365,5e-05,9.39643]
[1776634279388,47.77,74797.91,0.0,0.08365,5e-05,9.39643]
[1776634279460,47.77,74796.02,0.0,0.08355,5e-05,9.38766]
[1776634284476,47.77,74792.85,0.0,0.08338,5e-05,9.37293]
[1776634289511,47.76,74793.33,0.0,0.0834,5e-05,9.37496]
[1776634295556,47.76,74791.61,0.0,0.08328,5e-05,9.36299]
[1776634296558,47.76,74791.61,0.0,0.08328,5e-05,9.36299]
[1776634297262,47.76,74791.61,0.0,0.08328,5e-05,9.36299]
[1776634308730,47.76,74786.33,0.0,0.083,5e-05,9.33903]
[1776634314686,47.76,74790.1,0.0,0.0832,5e-05,9.35627]
[1776634319722,47.76,74791.32,0.0,0.08327,5e-05,9.36191]
[1776634321170,47.76,74791.32,0.0,0.08327,5e-05,9.36191]
[1776634321271,47.76,74792.36,0.0,0.08332,5e-05,9.36667]
[1776634321994,47.76,74792.36,0.0,0.08332,5e-05,9.36667]
[1776634322077,47.76,74786.44,0.0,0.08301,5e-05,9.33969]
[1776634324028,47.77,74786.44,0.0,0.08301,5e-05,9.33975]
[1776634324055,47.77,74786.44,0.0,0.08301,5e-05,9.33975]
[1776634330699,47.77,74789.46,0.0,0.08317,5e-05,9.3539]
[1776634334235,47.77,74792.32,0.0,0.08332,5e-05,9.36703]
[1776634334319,47.77,74794.22,0.0,0.08342,5e-05,9.37573]
[1776634335993,47.77,74794.22,0.0,0.08342,5e-05,9.37575]
[1776634336276,47.77,74794.22,0.0,0.08342,5e-05,9.37575]
[1776634336342,47.77,74792.87,0.0,0.08335,5e-05,9.3696]
[1776634340313,47.77,74792.71,0.0,0.08335,5e-05,9.36895]
[1776634340387,47.77,74791.61,0.0,0.08329,5e-05,9.36395]
[1776634345903,47.77,74791.72,0.0,0.0833,5e-05,9.36461]
[1776634346518,47.77,74791.72,0.0,0.0833,5e-05,9.36461]
[1776634346689,47.77,74791.72,0.0,0.0833,5e-05,9.36461]
[1776634346912,47.77,74791.72,0.0,0.0833,5e-05,9.36464]
[1776634348121,47.77,74791.72,0.0,0.0833,5e-05,9.36464]
[1776634348127,47.77,74791.72,0.0,0.0833,5e-05,9.36464]
[1776634348129,47.77,74781.12,0.0,0.08274,5e-05,9.31639]
[1776634353959,47.77,74781.98,0.0,0.08276,5e-05,9.31691]
[1776634358868,47.77,74780.46,0.0,0.08269,5e-05,9.31037]
[1776634358937,47.77,74780.46,0.0,0.08269,5e-05,9.31037]
[1776634359429,47.77,74780.46,0.0,0.08269,5e-05,9.31037]
[1776634359463,47.77,74772.47,0.0,0.08227,5e-05,9.27415]
[1776634360469,47.77,74758.56,0.0,0.08155,5e-05,9.21123]
[1776634366166,47.77,74753.42,0.0,0.0813,5e-05,9.18928]
[1776634370832,47.77,74748.52,0.0,0.08105,5e-05,9.16733]
[1776634376114,47.78,74753.11,0.0,0.08129,5e-05,9.18842]
[1776634381150,47.78,74749.74,0.0,0.08113,5e-05,9.1743]
[1776634382522,47.78,74749.74,0.0,0.08113,5e-05,9.1743]
[1776634387838,47.78,74739.9,0.0,0.08064,5e-05,9.13076]
[1776634393012,47.78,74734.5,0.0,0.08037,5e-05,9.1074]
[1776634400281,47.79,74748.64,0.0,0.08111,5e-05,9.17234]
[1776634405317,47.79,74751.46,0.0,0.08126,5e-05,9.1853]
[1776634410352,47.79,74752.0,0.0,0.08129,5e-05,9.18784]
[1776634411929,47.79,74751.97,0.0,0.08126,5e-05,9.18381]
[1776634416970,47.79,74755.3,0.0,0.08143,5e-05,9.19905]
[1776634417228,47.79,74755.3,0.0,0.08143,5e-05,9.19905]
[1776634418367,47.79,74755.54,0.0,0.08144,5e-05,9.20018]
[1776634423444,47.79,74757.9,0.0,0.08157,5e-05,9.21106]
[1776634425732,47.79,74759.17,0.0,0.08163,5e-05,9.21686]
[1776634428177,47.79,74759.1,0.0,0.08163,5e-05,9.21658]
[1776634428265,47.79,74759.1,0.0,0.08163,5e-05,9.21658]
[1776634430295,47.79,74759.74,0.0,0.08166,5e-05,9.21951]
[1776634435528,47.79,74762.82,0.0,0.08182,5e-05,9.23342]
[1776634437976,47.79,74767.57,0.0,0.08207,5e-05,9.25489]
[1776634443586,47.79,74768.34,0.0,0.0821,5e-05,9.25803]
[1776634448617,47.79,74761.51,0.0,0.08175,5e-05,9.22695]
[1776634452284,47.79,74749.73,0.0,0.08114,5e-05,9.17369]
[1776634457681,47.79,74747.86,0.0,0.08105,5e-05,9.16556]
[1776634464379,47.79,74746.63,0.0,0.08099,5e-05,9.16028]
[1776634469766,47.79,74746.55,0.0,0.08099,5e-05,9.16025]
[1776634474801,47.79,74748.83,0.0,0.08108,5e-05,9.1668]
[1776634482543,47.79,74750.68,0.0,0.08117,5e-05,9.17534]
[1776634484658,47.79,74751.09,0.0,0.0812,5e-05,9.17722]
[1776634492613,47.79,74751.66,0.0,0.08123,5e-05,9.18003]
[1776634492769,47.79,74751.66,0.0,0.08123,5e-05,9.18003]
[1776634501991,47.79,74752.56,0.0,0.08128,5e-05,9.18436]
[1776634507025,47.79,74753.68,0.0,0.08134,5e-05,9.18956]
[1776634512164,47.79,74756.27,0.0,0.08147,5e-05,9.20138]
[1776634515033,47.79,74763.99,0.0,0.08187,5e-05,9.23628]
[1776634515751,47.79,74766.45,0.0,0.082,5e-05,9.2474]
[1776634516555,47.79,74766.45,0.0,0.082,5e-05,9.2474]
[1776634518888,47.79,74773.21,0.0,0.08235,5e-05,9.27832]
[1776634521548,47.79,74774.26,0.0,0.08241,5e-05,9.2832]
[1776634527414,47.79,74771.75,0.0,0.08228,5e-05,9.2721]
[1776634529390,47.79,74763.94,0.0,0.08188,5e-05,9.23684]
[1776634535230,47.79,74762.28,0.0,0.08176,5e-05,9.22523]
[1776634540265,47.8,74762.9,0.0,0.0818,5e-05,9.22879]
[1776634545301,47.8,74762.5,0.0,0.08179,5e-05,9.22761]
[1776634550335,47.8,74761.22,0.0,0.08172,5e-05,9.22193]
[1776634555371,47.8,74760.7,0.0,0.0817,5e-05,9.22018]
[1776634558866,47.8,74760.84,0.0,0.08171,5e-05,9.22133]
[1776634558872,47.8,74760.84,0.0,0.08171,5e-05,9.22133]
[1776634559399,47.8,74760.84,0.0,0.08171,5e-05,9.22133]
[1776634561954,47.8,74766.92,0.0,0.08203,5e-05,9.24931]
[1776634567251,47.8,74770.76,0.0,0.08224,5e-05,9.26724]
[1776634572488,47.8,74770.66,0.0,0.08224,5e-05,9.26731]
[1776634579538,47.81,74770.65,0.0,0.08225,5e-05,9.26787]
[1776634585579,47.81,74772.39,0.0,0.08234,5e-05,9.27628]
[1776634590616,47.81,74775.94,0.0,0.08253,5e-05,9.29283]
[1776634595657,47.81,74778.32,0.0,0.08263,5e-05,9.30006]
[1776634598788,47.81,74780.58,0.0,0.08275,5e-05,9.31053]
[1776634600861,47.81,74786.61,0.0,0.08307,5e-05,9.33806]
[1776634601699,47.81,74786.99,0.0,0.08309,5e-05,9.33981]
[1776634602720,47.81,74786.99,0.0,0.08309,5e-05,9.33981]
[1776634603386,47.81,74788.48,0.0,0.08317,5e-05,9.34662]
[1776634604434,47.81,74788.48,0.0,0.08317,5e-05,9.34662]
[1776634604721,47.81,74788.48,0.0,0.08317,5e-05,9.34663]
[1776634605293,47.81,74788.48,0.0,0.08317,5e-05,9.34663]
[1776634605728,47.81,74788.5,0.0,0.08317,5e-05,9.34673]
[1776634608865,47.81,74792.0,0.0,0.08335,5e-05,9.3627]
[1776634609756,47.81,74792.69,0.0,0.08339,5e-05,9.36584]
[1776634615798,47.81,74792.43,0.0,0.08337,5e-05,9.36461]
[1776634621842,47.81,74793.49,0.0,0.08343,5e-05,9.36951]
[1776634623790,47.81,74793.86,0.0,0.08345,5e-05,9.37122]
[1776634624176,47.81,74793.86,0.0,0.08345,5e-05,9.37122]
[1776634630327,47.81,74798.0,0.0,0.08367,5e-05,9.39007]
[1776634635348,47.81,74806.69,0.0,0.08412,5e-05,9.42957]
[1776634636947,47.81,74807.48,0.0,0.08416,5e-05,9.43301]
[1776634637017,47.81,74811.68,0.0,0.08438,5e-05,9.45204]
[1776634638565,47.81,74811.68,0.0,0.08438,5e-05,9.45204]
[1776634639244,47.81,74812.94,0.0,0.08445,5e-05,9.45769]
[1776634639285,47.81,74812.94,0.0,0.08445,5e-05,9.45769]
[1776634639299,47.81,74812.94,0.0,0.08445,5e-05,9.45769]
[1776634641103,47.81,74812.61,0.0,0.08443,5e-05,9.45606]
[1776634641313,47.81,74812.61,0.0,0.08443,5e-05,9.45606]
[1776634641541,47.81,74813.33,0.0,0.08447,5e-05,9.45913]
[1776634643429,47.81,74813.33,0.0,0.08447,5e-05,9.45913]
[1776634643530,47.81,74823.57,0.0,0.08501,5e-05,9.50582]
[1776634647234,47.81,74823.33,0.0,0.08499,5e-05,9.50434]
[1776634647485,47.81,74823.33,0.0,0.08499,5e-05,9.50434]
[1776634647526,47.8,74819.21,0.0,0.08477,5e-05,9.48504]
[1776634649430,47.8,74818.7,0.0,0.08474,5e-05,9.48252]
[1776634649531,47.8,74817.73,0.0,0.08468,5e-05,9.4779]
[1776634653735,47.8,74817.27,0.0,0.08462,5e-05,9.47146]
[1776634654097,47.8,74815.86,0.0,0.08454,5e-05,9.46464]
[1776634654200,47.8,74813.79,0.0,0.08443,5e-05,9.45498]
[1776634661116,47.8,74809.81,0.0,0.08421,5e-05,9.43578]
[1776634666149,47.8,74808.81,0.0,0.08415,5e-05,9.43061]
[1776634669818,47.8,74806.62,0.0,0.08403,5e-05,9.42049]
[1776634670048,47.8,74806.96,0.0,0.08405,5e-05,9.42184]
[1776634670176,47.8,74807.32,0.0,0.08407,5e-05,9.42339]
[1776634671880,47.8,74807.68,0.0,0.08408,5e-05,9.42493]
[1776634672191,47.8,74808.6,0.0,0.08413,5e-05,9.42904]
[1776634680248,47.79,74809.8,0.0,0.08418,5e-05,9.43366]
[1776634681795,47.79,74809.8,0.0,0.08418,5e-05,9.43366]
[1776634681838,47.79,74818.32,0.0,0.08463,5e-05,9.4726]
[1776634683820,47.79,74818.24,0.0,0.08463,5e-05,9.47207]
[1776634684210,47.79,74817.69,0.0,0.0846,5e-05,9.46939]
[1776634684275,47.79,74817.69,0.0,0.0846,5e-05,9.46923]
[1776634686134,47.79,74811.19,0.0,0.08425,5e-05,9.43932]
[1776634686290,47.79,74807.39,0.0,0.08405,5e-05,9.42184]
[1776634694492,47.79,74806.43,0.0,0.084,5e-05,9.41736]
[1776634697367,47.79,74795.13,0.0,0.08339,5e-05,9.36501]
[1776634702402,47.79,74793.01,0.0,0.08328,5e-05,9.35546]
[1776634707437,47.79,74795.13,0.0,0.08339,5e-05,9.36528]
[1776634710934,47.79,74797.18,0.0,0.0835,5e-05,9.37472]
[1776634711465,47.79,74797.74,0.0,0.0835,5e-05,9.37334]
[1776634713520,47.79,74800.89,0.0,0.08367,5e-05,9.38775]
[1776634714281,47.79,74805.87,0.0,0.08393,5e-05,9.41053]
[1776634714486,47.79,74805.87,0.0,0.08393,5e-05,9.41054]
[1776634715194,47.79,74805.87,0.0,0.08393,5e-05,9.41054]
[1776634715494,47.79,74810.31,0.0,0.08417,5e-05,9.43084]
[1776634716053,47.79,74810.31,0.0,0.08417,5e-05,9.43084]
[1776634716500,47.79,74811.1,0.0,0.08421,5e-05,9.43441]
[1776634721536,47.79,74816.01,0.0,0.08446,5e-05,9.45658]
[1776634726570,47.79,74815.18,0.0,0.08441,5e-05,9.45235]
[1776634731605,47.79,74815.2,0.0,0.08441,5e-05,9.452]
[1776634736592,47.79,74814.57,0.0,0.08437,5e-05,9.44874]
[1776634736691,47.79,74815.44,0.0,0.08442,5e-05,9.45264]
[1776634738552,47.79,74815.44,0.0,0.08442,5e-05,9.45253]
[1776634738653,47.79,74815.06,0.0,0.08439,5e-05,9.45069]
[1776634743161,47.78,74813.99,0.0,0.08433,5e-05,9.44539]
[1776634743689,47.78,74812.88,0.0,0.08427,5e-05,9.44021]
[1776634748115,47.78,74812.08,0.0,0.08423,5e-05,9.43618]
[1776634749271,47.78,74815.45,0.0,0.0844,5e-05,9.45153]
[1776634749731,47.78,74816.84,0.0,0.08448,5e-05,9.45779]
[1776634756738,47.78,74815.63,0.0,0.08441,5e-05,9.45166]
[1776634761815,47.78,74814.04,0.0,0.08431,5e-05,9.44357]
[1776634766850,47.78,74814.43,0.0,0.08433,5e-05,9.44482]
[1776634771651,47.78,74815.87,0.0,0.0844,5e-05,9.45101]
[1776634771687,47.78,74816.54,0.0,0.0844,5e-05,9.45001]
[1776634779941,47.77,74817.24,0.0,0.08443,5e-05,9.45252]
[1776634780316,47.77,74817.24,0.0,0.08443,5e-05,9.45252]
[1776634780559,47.77,74817.24,0.0,0.08443,5e-05,9.45252]
[1776634781320,47.77,74817.37,0.0,0.08444,5e-05,9.45304]
[1776634782028,47.77,74808.92,0.0,0.08399,5e-05,9.41426]
[1776634782041,47.77,74808.92,0.0,0.08399,5e-05,9.41426]
[1776634782061,47.77,74808.92,0.0,0.08399,5e-05,9.41426]
[1776634782149,47.77,74808.92,0.0,0.08399,5e-05,9.41426]
[1776634782324,47.77,74804.29,0.0,0.08374,5e-05,9.39306]
[1776634786226,47.77,74800.12,0.0,0.08352,5e-05,9.37407]
[1776634786889,47.77,74799.92,0.0,0.08351,5e-05,9.37326]
[1776634787729,47.77,74799.92,0.0,0.08351,5e-05,9.37326]
[1776634793102,47.78,74792.62,0.0,0.08314,5e-05,9.34042]
[1776634800461,47.78,74788.18,0.0,0.08291,5e-05,9.32099]
[1776634800478,47.78,74788.18,0.0,0.08291,5e-05,9.32099]
[1776634800645,47.78,74789.68,0.0,0.083,5e-05,9.3282]
[1776634803103,47.78,74800.29,0.0,0.08355,5e-05,9.37677]
[1776634808139,47.78,74803.5,0.0,0.08373,5e-05,9.39155]
[1776634811303,47.78,74801.04,0.0,0.0836,5e-05,9.38032]
[1776634811398,47.78,74797.29,0.0,0.0834,5e-05,9.36325]
[1776634817201,47.78,74795.54,0.0,0.08331,5e-05,9.35557]
[1776634822235,47.78,74796.43,0.0,0.08336,5e-05,9.35994]
[1776634823749,47.78,74796.43,0.0,0.08336,5e-05,9.35994]
[1776634829284,47.78,74792.61,0.0,0.08317,5e-05,9.34318]
[1776634834319,47.78,74789.81,0.0,0.083,5e-05,9.327]
[1776634839630,47.79,74788.37,0.0,0.08293,5e-05,9.32084]
[1776634845744,47.79,74788.91,0.0,0.08296,5e-05,9.32378]
[1776634851439,47.79,74788.51,0.0,0.08295,5e-05,9.32251]
[1776634856474,47.79,74789.59,0.0,0.08301,5e-05,9.32778]
[1776634863523,47.79,74788.54,0.0,0.08296,5e-05,9.32352]
[1776634869537,47.79,74788.93,0.0,0.08298,5e-05,9.32558]
[1776634871309,47.79,74788.83,0.0,0.08298,5e-05,9.32534]
[1776634874602,47.79,74799.49,0.0,0.08354,5e-05,9.37418]
[1776634879635,47.79,74798.46,0.0,0.08349,5e-05,9.36947]
[1776634884669,47.79,74797.71,0.0,0.08345,5e-05,9.36609]
[1776634889719,47.79,74795.76,0.0,0.08335,5e-05,9.35725]
[1776634894740,47.79,74795.89,0.0,0.08332,5e-05,9.35399]
[1776634899775,47.79,74791.72,0.0,0.08311,5e-05,9.33516]
[1776634904810,47.79,74792.39,0.0,0.08314,5e-05,9.33846]
[1776634909844,47.79,74792.18,0.0,0.08314,5e-05,9.33774]
[1776634914880,47.8,74791.43,0.0,0.0831,5e-05,9.33458]
[1776634919915,47.8,74791.6,0.0,0.08311,5e-05,9.33562]
[1776634925960,47.8,74791.98,0.0,0.08314,5e-05,9.33766]
[1776634928828,47.8,74791.67,0.0,0.08312,5e-05,9.33635]
[1776634932002,47.8,74774.98,0.0,0.08225,5e-05,9.2607]
[1776634937034,47.8,74773.43,0.0,0.08218,5e-05,9.2544]
[1776634941062,47.8,74783.69,0.0,0.08272,5e-05,9.30145]
[1776634949118,47.8,74784.69,0.0,0.08278,5e-05,9.30671]
[1776634954153,47.8,74785.89,0.0,0.08282,5e-05,9.30869]
[1776634959192,47.81,74787.44,0.0,0.0829,5e-05,9.31626]
[1776634960827,47.81,74787.44,0.0,0.0829,5e-05,9.31626]
[1776634963065,47.81,74787.45,0.0,0.08291,5e-05,9.3165]
[1776634969389,47.81,74787.59,0.0,0.08292,5e-05,9.31772]
[1776634977314,47.81,74774.6,0.0,0.08226,5e-05,9.25994]
[1776634982357,47.81,74772.62,0.0,0.08216,5e-05,9.25167]
[1776634984659,47.81,74772.53,0.0,0.08216,5e-05,9.2514]
[1776634992420,47.82,74769.22,0.0,0.082,5e-05,9.23766]
[1776634998461,47.82,74772.37,0.0,0.08218,5e-05,9.25273]
[1776635003408,47.82,74773.96,0.0,0.08226,5e-05,9.26035]
[1776635004520,47.82,74774.21,0.0,0.08228,5e-05,9.26175]
[1776635009061,47.82,74776.32,0.0,0.0824,5e-05,9.27185]
[1776635015588,47.82,74778.8,0.0,0.08251,5e-05,9.28017]
[1776635020617,47.83,74771.82,0.0,0.08215,5e-05,9.24917]
[1776635024602,47.83,74769.86,0.0,0.08205,5e-05,9.24069]
[1776635025816,47.83,74769.1,0.0,0.08202,5e-05,9.23739]
[1776635031694,47.83,74761.79,0.0,0.08165,5e-05,9.20543]
[1776635036728,47.83,74763.2,0.0,0.08173,5e-05,9.21257]
[1776635041768,47.83,74761.56,0.0,0.08166,5e-05,9.20605]
[1776635046801,47.84,74759.91,0.0,0.08158,5e-05,9.19959]
[1776635051836,47.84,74763.27,0.0,0.08177,5e-05,9.21579]
[1776635056870,47.84,74765.11,0.0,0.08188,5e-05,9.22501]
[1776635061905,47.84,74763.67,0.0,0.08181,5e-05,9.21934]
[1776635066942,47.85,74763.18,0.0,0.0818,5e-05,9.21797]
[1776635071977,47.85,74762.59,0.0,0.08174,5e-05,9.21219]
[1776635081039,47.85,74762.98,0.0,0.08178,5e-05,9.2156]
[1776635086767,47.86,74765.05,0.0,0.0819,5e-05,9.22602]
[1776635092115,47.86,74763.53,0.0,0.08183,5e-05,9.22]
[1776635097150,47.86,74762.19,0.0,0.08177,5e-05,9.21477]
[1776635102187,47.86,74761.85,0.0,0.08177,5e-05,9.21404]
[1776635111248,47.87,74760.32,0.0,0.0817,5e-05,9.20855]
[1776635116282,47.87,74761.02,0.0,0.08175,5e-05,9.21243]
[1776635118607,47.87,74760.15,0.0,0.08171,5e-05,9.20879]
[1776635120621,47.87,74770.53,0.0,0.08225,5e-05,9.25606]
[1776635124454,47.87,74778.11,0.0,0.08265,5e-05,9.29056]
[1776635124882,47.87,74779.54,0.0,0.08272,5e-05,9.2971]
[1776635125859,47.87,74792.23,0.0,0.08339,5e-05,9.35483]
[1776635131387,47.87,74793.56,0.0,0.08342,5e-05,9.35654]
[1776635137120,47.87,74799.28,0.0,0.08371,5e-05,9.38206]
[1776635142129,47.87,74800.53,0.0,0.08377,5e-05,9.38727]
[1776635144128,47.87,74800.59,0.0,0.08378,5e-05,9.38745]
[1776635144229,47.87,74801.43,0.0,0.08382,5e-05,9.39118]
[1776635146108,47.87,74801.43,0.0,0.08382,5e-05,9.39118]
[1776635146280,47.86,74806.67,0.0,0.08409,5e-05,9.41488]
[1776635150480,47.86,74808.15,0.0,0.08417,5e-05,9.42112]
[1776635152253,47.86,74808.48,0.0,0.08418,5e-05,9.4225]
[1776635152322,47.86,74806.46,0.0,0.08407,5e-05,9.41313]
[1776635152969,47.86,74806.46,0.0,0.08407,5e-05,9.41313]
[1776635153018,47.86,74806.41,0.0,0.08407,5e-05,9.41279]
[1776635154554,47.86,74787.32,0.0,0.08306,5e-05,9.32566]
[1776635156838,47.86,74779.58,0.0,0.08266,5e-05,9.29048]
[1776635156869,47.86,74777.93,0.0,0.08257,5e-05,9.28314]
[1776635158319,47.86,74777.93,0.0,0.08257,5e-05,9.28314]
[1776635158528,47.86,74777.93,0.0,0.08257,5e-05,9.28321]
[1776635159097,47.86,74790.27,0.0,0.08322,5e-05,9.33937]
[1776635160644,47.86,74800.34,0.0,0.08375,5e-05,9.38524]
[1776635165692,47.86,74802.64,0.0,0.08387,5e-05,9.39541]
[1776635171669,47.86,74795.03,0.0,0.08346,5e-05,9.36048]
[1776635177712,47.86,74793.86,0.0,0.0834,5e-05,9.35506]
[1776635183755,47.86,74792.77,0.0,0.08334,5e-05,9.35004]
[1776635185031,47.86,74792.77,0.0,0.08334,5e-05,9.35004]
[1776635185067,47.86,74792.33,0.0,0.08332,5e-05,9.34803]
[1776635186889,47.86,74792.33,0.0,0.08332,5e-05,9.34803]
[1776635186989,47.86,74791.8,0.0,0.08329,5e-05,9.3456]
[1776635193173,47.86,74791.71,0.0,0.08329,5e-05,9.34519]
[1776635195150,47.86,74791.32,0.0,0.08324,5e-05,9.33947]
[1776635195250,47.86,74791.28,0.0,0.08323,5e-05,9.3393]
[1776635197226,47.86,74791.28,0.0,0.08323,5e-05,9.33932]
[1776635197281,47.86,74791.62,0.0,0.08325,5e-05,9.34089]
[1776635197932,47.86,74791.62,0.0,0.08325,5e-05,9.34089]
[1776635198033,47.86,74791.62,0.0,0.08325,5e-05,9.34091]
[1776635198739,47.86,74791.62,0.0,0.08325,5e-05,9.34091]
[1776635198759,47.86,74791.62,0.0,0.08325,5e-05,9.34094]
[1776635203895,47.86,74794.38,0.0,0.0834,5e-05,9.35363]
[1776635208930,47.86,74795.51,0.0,0.08346,5e-05,9.35891]
[1776635213965,47.86,74796.74,0.0,0.08353,5e-05,9.36465]
[1776635219000,47.86,74797.73,0.0,0.08358,5e-05,9.3693]
[1776635224013,47.86,74797.75,0.0,0.08358,5e-05,9.36945]
[1776635224043,47.86,74798.01,0.0,0.0836,5e-05,9.37072]
[1776635228295,47.86,74800.91,0.0,0.08375,5e-05,9.38405]
[1776635228310,47.86,74801.71,0.0,0.08379,5e-05,9.38771]
[1776635229182,47.86,74801.71,0.0,0.08379,5e-05,9.38771]
[1776635229256,47.86,74801.71,0.0,0.08379,5e-05,9.38771]
[1776635229399,47.86,74801.71,0.0,0.08379,5e-05,9.38771]
[1776635234995,47.86,74805.94,0.0,0.08402,5e-05,9.40704]
[1776635241159,47.86,74808.05,0.0,0.08413,5e-05,9.41661]
[1776635245760,47.86,74808.95,0.0,0.08418,5e-05,9.4207]
[1776635246195,47.86,74808.95,0.0,0.08418,5e-05,9.42069]
[1776635252236,47.86,74809.14,0.0,0.08415,5e-05,9.41753]
[1776635258278,47.86,74810.69,0.0,0.08424,5e-05,9.42461]
[1776635265328,47.86,74811.05,0.0,0.08425,5e-05,9.42625]
[1776635267889,47.86,74811.05,0.0,0.08425,5e-05,9.42625]
[1776635268135,47.86,74811.05,0.0,0.08425,5e-05,9.42625]
[1776635268349,47.86,74811.28,0.0,0.08427,5e-05,9.42731]
[1776635270391,47.86,74808.47,0.0,0.08412,5e-05,9.41446]
[1776635271195,47.86,74808.47,0.0,0.08412,5e-05,9.41446]
[1776635272464,47.86,74806.98,0.0,0.08404,5e-05,9.40771]
[1776635273060,47.86,74806.98,0.0,0.08404,5e-05,9.40771]
[1776635273388,47.86,74807.24,0.0,0.08405,5e-05,9.40897]
[1776635273727,47.86,74807.24,0.0,0.08405,5e-05,9.40897]
[1776635274149,47.86,74807.24,0.0,0.08405,5e-05,9.40897]
[1776635274393,47.86,74792.24,0.0,0.08326,5e-05,9.34058]
[1776635275400,47.86,74775.61,0.0,0.0824,5e-05,9.26514]
[1776635280361,47.87,74775.91,0.0,0.08242,5e-05,9.26746]
[1776635281644,47.87,74775.18,0.0,0.08239,5e-05,9.26457]
[1776635286838,47.87,74774.17,0.0,0.08235,5e-05,9.26102]
[1776635293387,47.87,74774.89,0.0,0.0824,5e-05,9.26511]
[1776635293741,47.87,74775.06,0.0,0.08241,5e-05,9.26618]
[1776635296493,47.87,74773.32,0.0,0.08232,5e-05,9.25844]
[1776635305377,47.88,74766.52,0.0,0.08199,5e-05,9.2293]
[1776635311084,47.88,74774.58,0.0,0.08242,5e-05,9.26683]
[1776635311095,47.88,74764.44,0.0,0.08186,5e-05,9.21725]
[1776635315683,47.88,74750.88,0.0,0.08117,5e-05,9.15685]
[1776635316824,47.88,74750.88,0.0,0.08117,5e-05,9.15685]
[1776635316895,47.88,74750.88,0.0,0.08117,5e-05,9.15685]
[1776635316976,47.88,74743.2,0.0,0.08078,5e-05,9.12282]
[1776635322427,47.89,74742.34,0.0,0.08075,5e-05,9.12022]
[1776635327217,47.89,74735.45,0.0,0.08042,5e-05,9.09103]
[1776635327245,47.89,74721.71,0.0,0.07973,5e-05,9.02978]
[1776635331484,47.9,74711.13,0.0,0.07921,5e-05,8.98442]
[1776635333313,47.9,74698.74,0.0,0.07859,5e-05,8.92938]
[1776635334117,47.9,74698.74,0.0,0.07859,5e-05,8.92938]
[1776635334131,47.9,74698.74,0.0,0.07859,5e-05,8.92938]
[1776635334206,47.9,74696.68,0.0,0.07849,5e-05,8.92028]
[1776635335300,47.9,74696.68,0.0,0.07849,5e-05,8.92028]
[1776635335377,47.9,74694.68,0.0,0.07839,5e-05,8.91146]
[1776635337004,47.9,74694.68,0.0,0.07839,5e-05,8.91146]
[1776635337034,47.9,74694.68,0.0,0.07839,5e-05,8.91146]
[1776635337316,47.9,74694.68,0.0,0.07839,5e-05,8.91146]
[1776635337417,47.9,74694.43,0.0,0.07838,5e-05,8.91053]
[1776635342871,47.9,74696.06,0.0,0.07846,5e-05,8.9183]
[1776635347907,47.91,74690.36,0.0,0.07819,5e-05,8.8944]
[1776635352940,47.91,74693.81,0.0,0.07838,5e-05,8.91115]
[1776635354851,47.91,74693.56,0.0,0.07837,5e-05,8.91032]
[1776635355636,47.91,74693.65,0.0,0.07838,5e-05,8.91099]
[1776635357665,47.91,74694.09,0.0,0.07841,5e-05,8.91318]
[1776635357976,47.91,74693.97,0.0,0.0784,5e-05,8.91262]
[1776635359745,47.91,74693.56,0.0,0.07838,5e-05,8.91077]
[1776635359989,47.91,74689.24,0.0,0.07816,5e-05,8.89158]
[1776635365029,47.91,74687.1,0.0,0.07806,5e-05,8.88211]
[1776635369936,47.91,74687.4,0.0,0.07807,5e-05,8.88344]
[1776635370742,47.91,74687.2,0.0,0.07806,5e-05,8.88255]
[1776635371964,47.91,74686.97,0.0,0.07802,5e-05,8.87764]
[1776635374780,47.91,74686.73,0.0,0.07801,5e-05,8.87659]
[1776635375903,47.91,74685.66,0.0,0.07795,5e-05,8.87186]
[1776635375962,47.91,74685.66,0.0,0.07795,5e-05,8.87186]
[1776635377814,47.91,74685.09,0.0,0.07793,5e-05,8.86936]
[1776635378107,47.91,74685.09,0.0,0.07793,5e-05,8.86936]
[1776635378126,47.91,74668.5,0.0,0.0771,5e-05,8.79595]
[1776635379026,47.91,74668.5,0.0,0.0771,5e-05,8.79595]
[1776635379997,47.91,74663.66,0.0,0.07686,5e-05,8.77467]
[1776635380146,47.91,74663.66,0.0,0.07686,5e-05,8.77467]
[1776635382418,47.91,74662.92,0.0,0.07683,5e-05,8.7717]
[1776635382480,47.91,74650.21,0.0,0.0762,5e-05,8.71589]
[1776635385320,47.91,74621.6,0.0,0.07482,5e-05,8.59129]
[1776635386151,47.91,74621.6,0.0,0.07482,5e-05,8.59129]
[1776635392215,47.92,74615.3,0.0,0.07454,5e-05,8.56688]
[1776635394400,47.92,74616.89,0.0,0.07463,5e-05,8.57427]
[1776635394414,47.92,74616.78,0.0,0.07463,5e-05,8.57425]
[1776635396368,47.93,74616.78,0.0,0.07463,5e-05,8.57471]
[1776635400272,47.93,74631.79,0.0,0.07539,5e-05,8.64246]
[1776635401871,47.93,74633.01,0.0,0.07545,5e-05,8.64816]
[1776635402286,47.93,74634.24,0.0,0.07551,5e-05,8.65389]
[1776635402902,47.93,74634.24,0.0,0.07551,5e-05,8.65389]
[1776635403428,47.93,74634.24,0.0,0.07551,5e-05,8.65389]
[1776635403440,47.93,74634.24,0.0,0.07551,5e-05,8.65389]
[1776635403465,47.93,74645.25,0.0,0.07606,5e-05,8.7025]
[1776635405999,47.94,74647.33,0.0,0.07617,5e-05,8.71218]
[1776635406730,47.94,74648.08,0.0,0.0762,5e-05,8.71572]
[1776635407346,47.94,74648.08,0.0,0.0762,5e-05,8.71572]
[1776635408390,47.94,74645.29,0.0,0.07607,5e-05,8.7037]
[1776635408455,47.94,74624.58,0.0,0.07506,5e-05,8.61323]
[1776635409387,47.94,74624.58,0.0,0.07506,5e-05,8.61323]
[1776635409593,47.94,74615.89,0.0,0.07464,5e-05,8.57557]
[1776635410570,47.94,74615.89,0.0,0.07464,5e-05,8.57557]
[1776635411406,47.94,74612.52,0.0,0.07448,5e-05,8.56127]
[1776635411453,47.94,74612.52,0.0,0.07448,5e-05,8.56127]
[1776635411510,47.94,74593.77,0.0,0.07359,5e-05,8.48027]
[1776635411942,47.94,74593.77,0.0,0.07359,5e-05,8.48027]
[1776635412218,47.94,74593.77,0.0,0.07359,5e-05,8.48027]
[1776635412362,47.94,74593.77,0.0,0.07359,5e-05,8.48072]
[1776635412669,47.94,74593.77,0.0,0.07359,5e-05,8.48072]
[1776635413364,47.94,74585.73,0.0,0.07322,5e-05,8.4465]
[1776635414373,47.94,74606.45,0.0,0.07422,5e-05,8.53695]
[1776635415380,47.95,74623.82,0.0,0.07506,5e-05,8.61313]
[1776635417392,47.95,74634.0,0.0,0.07557,5e-05,8.65835]
[1776635422430,47.95,74643.08,0.0,0.07603,5e-05,8.69972]
[1776635424186,47.95,74644.1,0.0,0.07608,5e-05,8.70446]
[1776635424287,47.95,74644.1,0.0,0.07608,5e-05,8.70446]
[1776635426456,47.95,74626.22,0.0,0.07522,5e-05,8.62695]
[1776635428303,47.96,74624.39,0.0,0.07513,5e-05,8.61933]
[1776635429408,47.96,74623.34,0.0,0.07509,5e-05,8.61513]
[1776635432556,47.96,74644.01,0.0,0.07608,5e-05,8.70323]
[1776635432978,47.96,74644.01,0.0,0.07608,5e-05,8.70323]
[1776635433055,47.96,74644.01,0.0,0.07608,5e-05,8.70323]
[1776635433637,47.96,74645.52,0.0,0.07616,5e-05,8.71014]
[1776635437532,47.96,74634.86,0.0,0.07565,5e-05,8.66451]
[1776635439208,47.97,74632.04,0.0,0.07552,5e-05,8.65248]
[1776635439546,47.97,74627.08,0.0,0.07528,5e-05,8.63112]
[1776635444565,47.97,74622.12,0.0,0.07505,5e-05,8.61096]
[1776635449375,47.98,74619.79,0.0,0.07496,5e-05,8.6028]
[1776635449620,47.98,74632.51,0.0,0.07559,5e-05,8.65879]
[1776635451456,47.98,74639.76,0.0,0.07594,5e-05,8.69087]
[1776635451660,47.98,74647.65,0.0,0.07634,5e-05,8.72578]
[1776635453407,47.98,74647.65,0.0,0.07634,5e-05,8.72602]
[1776635453644,47.98,74648.14,0.0,0.07636,5e-05,8.72839]
[1776635457446,47.98,74650.03,0.0,0.07647,5e-05,8.73735]
[1776635462469,47.98,74650.23,0.0,0.07649,5e-05,8.73911]
[1776635462639,47.98,74650.22,0.0,0.07649,5e-05,8.73952]
[1776635464945,47.99,74651.21,0.0,0.07654,5e-05,8.74431]
[1776635464954,47.99,74651.21,0.0,0.07654,5e-05,8.74431]
[1776635465627,47.99,74651.21,0.0,0.07654,5e-05,8.74431]
[1776635465132,47.99,74649.47,0.0,0.07646,5e-05,8.73687]
[1776635465692,47.99,74649.47,0.0,0.07646,5e-05,8.73687]
[1776635466411,47.99,74649.47,0.0,0.07646,5e-05,8.73687]
[1776635466422,47.99,74632.11,0.0,0.07561,5e-05,8.66095]
[1776635469347,47.99,74625.12,0.0,0.07527,5e-05,8.63056]
[1776635469561,47.99,74625.12,0.0,0.07527,5e-05,8.63056]
[1776635469627,47.99,74621.71,0.0,0.07511,5e-05,8.616]
[1776635470779,47.99,74631.76,0.0,0.0756,5e-05,8.6601]
[1776635471019,47.99,74631.76,0.0,0.0756,5e-05,8.6601]
[1776635471119,47.99,74643.62,0.0,0.07618,5e-05,8.71207]
[1776635472048,47.99,74643.62,0.0,0.07618,5e-05,8.71207]
[1776635472236,47.99,74643.62,0.0,0.07618,5e-05,8.71207]
[1776635473900,47.99,74652.21,0.0,0.07661,5e-05,8.7504]
[1776635474309,47.99,74652.21,0.0,0.07661,5e-05,8.7504]
[1776635474384,47.99,74662.26,0.0,0.07711,5e-05,8.79501]
[1776635475488,47.99,74662.26,0.0,0.07711,5e-05,8.79501]
[1776635475587,47.99,74649.88,0.0,0.0765,5e-05,8.74062]
[1776635477820,47.99,74645.26,0.0,0.07628,5e-05,8.72053]
[1776635477860,47.99,74645.26,0.0,0.07628,5e-05,8.72053]
[1776635483869,48.0,74646.75,0.0,0.07637,5e-05,8.72878]
[1776635489645,48.0,74644.87,0.0,0.07629,5e-05,8.72195]
[1776635490385,48.0,74644.87,0.0,0.07629,5e-05,8.72195]
[1776635493420,48.0,74639.12,0.0,0.07599,5e-05,8.69365]
[1776635493494,48.0,74632.05,0.0,0.07565,5e-05,8.66301]
[1776635496091,48.0,74638.87,0.0,0.07599,5e-05,8.69351]
[1776635496132,48.01,74643.23,0.0,0.07621,5e-05,8.71289]
[1776635498075,48.01,74643.23,0.0,0.07621,5e-05,8.71315]
[1776635501190,48.01,74632.86,0.0,0.07571,5e-05,8.66856]
[1776635502076,48.01,74635.66,0.0,0.07585,5e-05,8.68113]
[1776635502282,48.01,74635.66,0.0,0.07585,5e-05,8.68113]
[1776635502293,48.01,74635.66,0.0,0.07585,5e-05,8.68113]
[1776635502319,48.01,74636.68,0.0,0.07591,5e-05,8.68591]
[1776635505644,48.01,74639.17,0.0,0.07603,5e-05,8.6974]
[1776635506002,48.01,74640.99,0.0,0.07613,5e-05,8.70564]
[1776635506131,48.01,74640.99,0.0,0.07613,5e-05,8.70564]
[1776635506137,48.01,74640.99,0.0,0.07613,5e-05,8.70564]
[1776635506524,48.01,74640.99,0.0,0.07613,5e-05,8.70564]
[1776635506691,48.01,74640.99,0.0,0.07613,5e-05,8.70564]
[1776635506679,48.01,74649.59,0.0,0.07655,5e-05,8.74365]
[1776635506941,48.01,74649.59,0.0,0.07655,5e-05,8.74365]
[1776635507694,48.01,74635.19,0.0,0.07585,5e-05,8.68068]
[1776635507753,48.01,74635.19,0.0,0.07585,5e-05,8.68068]
[1776635508037,48.01,74635.19,0.0,0.07585,5e-05,8.68068]
[1776635508262,48.01,74610.7,0.0,0.07466,5e-05,8.57437]
[1776635513425,48.02,74605.62,0.0,0.07444,5e-05,8.55419]
[1776635513510,48.02,74580.91,0.0,0.07326,5e-05,8.44765]
[1776635513974,48.02,74580.91,0.0,0.07326,5e-05,8.44765]
[1776635514101,48.02,74580.91,0.0,0.07326,5e-05,8.44765]
[1776635515567,48.02,74580.91,0.0,0.07326,5e-05,8.44765]
[1776635515604,48.02,74570.8,0.0,0.07279,5e-05,8.40444]
[1776635516094,48.02,74570.8,0.0,0.07279,5e-05,8.40444]
[1776635516530,48.02,74570.8,0.0,0.07279,5e-05,8.40444]
[1776635516550,48.02,74579.67,0.0,0.07321,5e-05,8.44307]
[1776635518629,48.02,74584.17,0.0,0.07343,5e-05,8.46314]
[1776635518722,48.02,74584.17,0.0,0.07343,5e-05,8.46314]
[1776635519424,48.03,74583.62,0.0,0.07341,5e-05,8.46136]
[1776635519525,48.03,74558.62,0.0,0.07223,5e-05,8.3543]
[1776635520599,48.03,74546.77,0.0,0.07168,5e-05,8.30393]
[1776635526190,48.03,74544.9,0.0,0.07161,5e-05,8.29694]
[1776635529542,48.03,74513.3,0.0,0.07015,5e-05,8.16326]
[1776635535194,48.04,74508.26,0.0,0.06994,5e-05,8.14386]
[1776635541727,48.04,74513.89,0.0,0.07022,5e-05,8.16982]
[1776635547072,48.05,74517.72,0.0,0.07042,5e-05,8.18817]
[1776635547751,48.05,74511.74,0.0,0.07015,5e-05,8.16314]
[1776635549019,48.05,74511.74,0.0,0.07015,5e-05,8.16346]
[1776635553843,48.06,74504.18,0.0,0.06979,5e-05,8.12956]
[1776635554048,48.06,74504.18,0.0,0.06979,5e-05,8.12956]
[1776635555394,48.06,74470.37,0.0,0.06826,5e-05,7.98811]
[1776635558416,48.06,74458.98,0.0,0.06777,4e-05,7.94227]
[1776635559943,48.07,74462.58,0.0,0.06794,5e-05,7.95798]
[1776635560436,48.07,74462.9,0.0,0.06795,5e-05,7.95931]
[1776635560841,48.07,74462.9,0.0,0.06795,5e-05,7.95931]
[1776635561438,48.07,74449.49,0.0,0.06737,4e-05,7.90469]
[1776635563027,48.07,74453.43,0.0,0.06755,4e-05,7.92184]
[1776635563219,48.07,74453.43,0.0,0.06755,4e-05,7.92184]
[1776635563452,48.07,74452.47,0.0,0.06752,4e-05,7.91855]
[1776635564459,48.07,74440.37,0.0,0.06698,4e-05,7.86895]
[1776635565149,48.07,74440.37,0.0,0.06698,4e-05,7.86895]
[1776635565484,48.07,74440.37,0.0,0.06698,4e-05,7.86895]
[1776635566545,48.08,74435.88,0.0,0.06679,4e-05,7.85111]
[1776635567322,48.08,74435.06,0.0,0.06676,4e-05,7.84854]
[1776635567446,48.08,74435.06,0.0,0.06676,4e-05,7.84854]
[1776635567528,48.08,74427.49,0.0,0.06644,4e-05,7.81802]
[1776635567902,48.08,74427.49,0.0,0.06644,4e-05,7.81802]
[1776635568528,48.08,74427.49,0.0,0.06644,4e-05,7.81802]
[1776635568547,48.08,74427.91,0.0,0.06647,4e-05,7.82058]
[1776635569922,48.09,74427.91,0.0,0.06647,4e-05,7.82145]
[1776635573082,48.09,74417.43,0.0,0.06604,4e-05,7.78078]
[1776635573619,48.09,74417.43,0.0,0.06604,4e-05,7.78078]
[1776635573757,48.09,74417.43,0.0,0.06604,4e-05,7.78078]
[1776635573789,48.09,74396.78,0.0,0.06515,4e-05,7.6968]
[1776635575021,48.1,74396.78,0.0,0.06516,4e-05,7.69772]
[1776635575249,48.1,74396.78,0.0,0.06516,4e-05,7.69772]
[1776635575334,48.1,74396.78,0.0,0.06516,4e-05,7.69772]
[1776635575541,48.1,74413.1,0.0,0.06588,4e-05,7.76582]
[1776635575994,48.1,74413.1,0.0,0.06588,4e-05,7.76582]
[1776635576541,48.12,74428.92,0.0,0.06668,4e-05,7.84054]
[1776635577055,48.12,74428.92,0.0,0.06668,4e-05,7.84054]
[1776635577074,48.12,74428.92,0.0,0.06668,4e-05,7.84054]
[1776635577549,48.13,74436.9,0.0,0.06705,4e-05,7.87444]
[1776635578130,48.13,74436.9,0.0,0.06705,4e-05,7.87444]
[1776635578555,48.13,74437.07,0.0,0.06706,4e-05,7.87592]
[1776635581576,48.13,74433.83,0.0,0.06694,4e-05,7.86405]
[1776635581695,48.14,74424.51,0.0,0.06653,4e-05,7.82627]
[1776635582554,48.14,74424.51,0.0,0.06653,4e-05,7.82627]
[1776635583684,48.14,74414.86,0.0,0.06611,4e-05,7.78722]
[1776635585029,48.14,74411.73,0.0,0.066,4e-05,7.77609]
[1776635585432,48.14,74411.73,0.0,0.066,4e-05,7.77609]
[1776635586035,48.14,74411.54,0.0,0.06599,4e-05,7.7753]
[1776635586615,48.17,74415.31,0.0,0.06626,4e-05,7.80092]
[1776635587497,48.17,74415.31,0.0,0.06626,4e-05,7.80092]
[1776635587525,48.17,74415.31,0.0,0.06626,4e-05,7.80092]
[1776635587809,48.17,74415.31,0.0,0.06626,4e-05,7.80092]
[1776635587633,48.17,74423.44,0.0,0.06663,4e-05,7.83537]
[1776635588627,48.17,74448.17,0.0,0.06774,4e-05,7.9388]
[1776635589021,48.17,74448.17,0.0,0.06774,4e-05,7.9388]
[1776635589635,48.18,74465.78,0.0,0.06854,5e-05,8.01298]
[1776635589979,48.18,74465.78,0.0,0.06854,5e-05,8.01298]
[1776635590735,48.18,74486.25,0.0,0.06948,5e-05,8.09945]
[1776635593041,48.18,74491.15,0.0,0.06972,5e-05,8.12162]
[1776635593125,48.18,74491.15,0.0,0.06972,5e-05,8.12162]
[1776635593550,48.18,74491.15,0.0,0.06972,5e-05,8.12162]
[1776635593661,48.18,74504.73,0.0,0.07035,5e-05,8.17967]
[1776635594668,48.19,74516.78,0.0,0.07092,5e-05,8.23171]
[1776635594892,48.19,74516.78,0.0,0.07092,5e-05,8.23171]
[1776635595220,48.19,74516.78,0.0,0.07092,5e-05,8.23171]
[1776635595281,48.19,74516.78,0.0,0.07092,5e-05,8.23171]
[1776635596033,48.19,74516.6,0.0,0.07092,5e-05,8.23185]
[1776635601717,48.2,74518.23,0.0,0.07105,5e-05,8.24339]
[1776635602062,48.2,74518.23,0.0,0.07105,5e-05,8.24339]
[1776635602070,48.2,74518.23,0.0,0.07105,5e-05,8.24339]
[1776635602726,48.2,74519.29,0.0,0.07111,5e-05,8.24876]
[1776635602929,48.2,74519.29,0.0,0.07111,5e-05,8.24876]
[1776635603731,48.2,74519.62,0.0,0.07113,5e-05,8.25102]
[1776635604711,48.2,74519.62,0.0,0.07113,5e-05,8.25102]
[1776635604740,48.21,74520.96,0.0,0.07121,5e-05,8.25756]
[1776635607200,48.21,74517.24,0.0,0.07105,5e-05,8.24343]
[1776635607337,48.21,74517.24,0.0,0.07105,5e-05,8.24343]
[1776635608012,48.21,74515.8,0.0,0.071,5e-05,8.23818]
[1776635610781,48.22,74492.95,0.0,0.06995,5e-05,8.14274]
[1776635614262,48.22,74488.32,0.0,0.06973,5e-05,8.12055]
[1776635614286,48.22,74488.32,0.0,0.06973,5e-05,8.12055]
[1776635614809,48.22,74485.53,0.0,0.0696,5e-05,8.10919]
[1776635619844,48.23,74483.4,0.0,0.06953,5e-05,8.10235]
[1776635620295,48.23,74483.4,0.0,0.06953,5e-05,8.10235]
[1776635622570,48.23,74496.41,0.0,0.07014,5e-05,8.1584]
[1776635627900,48.23,74496.63,0.0,0.07017,5e-05,8.16098]
[1776635631939,48.24,74503.43,0.0,0.07049,5e-05,8.19068]
[1776635632133,48.24,74503.43,0.0,0.07049,5e-05,8.19068]
[1776635632577,48.24,74503.43,0.0,0.07049,5e-05,8.19068]
[1776635632591,48.24,74507.49,0.0,0.07069,5e-05,8.20884]
[1776635638117,48.25,74509.06,0.0,0.07079,5e-05,8.21807]
[1776635639252,48.25,74510.16,0.0,0.07085,5e-05,8.2235]
[1776635639402,48.25,74510.16,0.0,0.07085,5e-05,8.2235]
[1776635639596,48.25,74514.94,0.0,0.07109,5e-05,8.24527]
[1776635641555,48.25,74514.94,0.0,0.07109,5e-05,8.24527]
[1776635641558,48.26,74524.05,0.0,0.07153,5e-05,8.28555]
[1776635642499,48.26,74524.05,0.0,0.07153,5e-05,8.28555]
[1776635642759,48.26,74528.05,0.0,0.07172,5e-05,8.30318]
[1776635646532,48.26,74530.51,0.0,0.07185,5e-05,8.31503]
[1776635646550,48.26,74530.51,0.0,0.07185,5e-05,8.31503]
[1776635646587,48.26,74530.51,0.0,0.07185,5e-05,8.31503]
[1776635646620,48.27,74530.46,0.0,0.07187,5e-05,8.31637]
[1776635646894,48.27,74530.46,0.0,0.07187,5e-05,8.31637]
[1776635647785,48.27,74530.46,0.0,0.07187,5e-05,8.31637]
[1776635647816,48.27,74530.21,0.0,0.07187,5e-05,8.31609]
[1776635648561,48.27,74530.21,0.0,0.07187,5e-05,8.31609]
[1776635648817,48.27,74530.01,0.0,0.07186,5e-05,8.31566]
[1776635653831,48.27,74520.58,0.0,0.07144,5e-05,8.2773]
[1776635653982,48.28,74516.33,0.0,0.07126,5e-05,8.26026]
[1776635654076,48.28,74516.33,0.0,0.07126,5e-05,8.26026]
[1776635654166,48.28,74513.52,0.0,0.07113,5e-05,8.24834]
[1776635656570,48.28,74513.52,0.0,0.07113,5e-05,8.24886]
[1776635656671,48.28,74499.59,0.0,0.0705,5e-05,8.191]
[1776635656919,48.28,74499.59,0.0,0.0705,5e-05,8.191]
[1776635660127,48.28,74488.79,0.0,0.07002,5e-05,8.14666]
[1776635661059,48.28,74488.79,0.0,0.07002,5e-05,8.14666]
[1776635661133,48.28,74487.99,0.0,0.06998,5e-05,8.14363]
[1776635666223,48.29,74487.51,0.0,0.06998,5e-05,8.14309]
[1776635672220,48.3,74470.09,0.0,0.06918,5e-05,8.06873]
[1776635677294,48.3,74478.24,0.0,0.06957,5e-05,8.10462]
[1776635682473,48.31,74481.27,0.0,0.06973,5e-05,8.11935]
[1776635691356,48.32,74465.58,0.0,0.06907,5e-05,8.05789]
[1776635695590,48.32,74445.54,0.0,0.06819,4e-05,7.97672]
[1776635700109,48.33,74436.41,0.0,0.0678,4e-05,7.94055]
[1776635700432,48.33,74436.41,0.0,0.0678,4e-05,7.94055]
[1776635700474,48.33,74436.41,0.0,0.0678,4e-05,7.94055]
[1776635700852,48.33,74436.41,0.0,0.0678,4e-05,7.94055]
[1776635700916,48.33,74424.58,0.0,0.06729,4e-05,7.8928]
[1776635702434,48.33,74392.99,0.0,0.0659,4e-05,7.76338]
[1776635703440,48.34,74406.85,0.0,0.06653,4e-05,7.82206]
[1776635704707,48.34,74406.85,0.0,0.06653,4e-05,7.82206]
[1776635706441,48.34,74412.76,0.0,0.0668,4e-05,7.8472]
[1776635709240,48.35,74402.24,0.0,0.06637,4e-05,7.80698]
[1776635710556,48.35,74381.14,0.0,0.06546,4e-05,7.72196]
[1776635711541,48.35,74395.14,0.0,0.06607,4e-05,7.77929]
[1776635715840,48.36,74388.25,0.0,0.06581,4e-05,7.75426]
[1776635715891,48.36,74400.14,0.0,0.06634,4e-05,7.80395]
[1776635716482,48.36,74400.14,0.0,0.06634,4e-05,7.80395]
[1776635716551,48.37,74408.25,0.0,0.06671,4e-05,7.83822]
[1776635718604,48.37,74437.41,0.0,0.06802,4e-05,7.96049]
[1776635724590,48.38,74445.01,0.0,0.0684,4e-05,7.99555]
[1776635729626,48.39,74448.62,0.0,0.06859,5e-05,8.01326]
[1776635730634,48.39,74459.2,0.0,0.06908,5e-05,8.05793]
[1776635735670,48.39,74459.73,0.0,0.0691,5e-05,8.05855]
[1776635740702,48.4,74462.13,0.0,0.06923,5e-05,8.0707]
[1776635745738,48.4,74465.28,0.0,0.06939,5e-05,8.08603]
[1776635750773,48.41,74466.52,0.0,0.06947,5e-05,8.09332]
[1776635755808,48.42,74468.92,0.0,0.06961,5e-05,8.10547]
[1776635760844,48.42,74472.34,0.0,0.06979,5e-05,8.12188]
[1776635765878,48.43,74474.94,0.0,0.06993,5e-05,8.13474]
[1776635768899,48.43,74485.11,0.0,0.0704,5e-05,8.17861]
[1776635769373,48.43,74485.11,0.0,0.0704,5e-05,8.17861]
[1776635774944,48.43,74494.35,0.0,0.07085,5e-05,8.21935]
[1776635779978,48.44,74500.69,0.0,0.07116,5e-05,8.24741]
[1776635780990,48.44,74500.69,0.0,0.07116,5e-05,8.24741]
[1776635784021,48.44,74485.04,0.0,0.07045,5e-05,8.18229]
[1776635789041,48.44,74479.41,0.0,0.07021,5e-05,8.16033]
[1776635794078,48.45,74480.56,0.0,0.07025,5e-05,8.16313]
[1776635799113,48.45,74485.43,0.0,0.07049,5e-05,8.18529]
[1776635804150,48.46,74495.22,0.0,0.07096,5e-05,8.22803]
[1776635809185,48.46,74503.8,0.0,0.07137,5e-05,8.26548]
[1776635814220,48.46,74508.76,0.0,0.07161,5e-05,8.28738]
[1776635819257,48.47,74512.9,0.0,0.07181,5e-05,8.3057]
[1776635824290,48.47,74498.95,0.0,0.07117,5e-05,8.24729]
[1776635828069,48.47,74485.71,0.0,0.07057,5e-05,8.19248]
[1776635833085,48.47,74483.61,0.0,0.07049,5e-05,8.18457]
[1776635838140,48.48,74481.12,0.0,0.0704,5e-05,8.1763]
[1776635843422,48.48,74479.98,0.0,0.07036,5e-05,8.17312]
[1776635846682,48.49,74497.46,0.0,0.07118,5e-05,8.24775]
[1776635848139,48.49,74497.46,0.0,0.07118,5e-05,8.24775]
[1776635848463,48.49,74507.25,0.0,0.07164,5e-05,8.28968]
[1776635851036,48.49,74511.59,0.0,0.07184,5e-05,8.30821]
[1776635851422,48.49,74508.64,0.0,0.07168,5e-05,8.29211]
[1776635851434,48.49,74508.64,0.0,0.07168,5e-05,8.29211]
[1776635851532,48.49,74505.53,0.0,0.07153,5e-05,8.27894]
[1776635854173,48.49,74491.79,0.0,0.0709,5e-05,8.2213]
[1776635856343,48.49,74487.05,0.0,0.07069,5e-05,8.20155]
[1776635856521,48.49,74486.05,0.0,0.07064,5e-05,8.19759]
[1776635861554,48.49,74482.93,0.0,0.07052,5e-05,8.18602]
[1776635866589,48.5,74474.37,0.0,0.07014,5e-05,8.15158]
[1776635871624,48.5,74476.27,0.0,0.07025,5e-05,8.16113]
[1776635876660,48.51,74477.14,0.0,0.0703,5e-05,8.16629]
[1776635882191,48.51,74476.56,0.0,0.07029,5e-05,8.16478]
[1776635884717,48.51,74459.1,0.0,0.06951,5e-05,8.09313]
[1776635889750,48.52,74455.8,0.0,0.06937,5e-05,8.08025]
[1776635894834,48.52,74453.49,0.0,0.06927,5e-05,8.07127]
[1776635895823,48.52,74452.17,0.0,0.06921,5e-05,8.06592]
[1776635895912,48.52,74452.17,0.0,0.06921,5e-05,8.06592]
[1776635896077,48.52,74452.17,0.0,0.06921,5e-05,8.06592]
[1776635896129,48.52,74447.36,0.0,0.069,5e-05,8.04602]
[1776635897061,48.52,74435.3,0.0,0.06846,4e-05,7.99601]
[1776635897681,48.52,74435.3,0.0,0.06846,4e-05,7.99601]
[1776635899822,48.52,74424.46,0.0,0.06798,4e-05,7.95181]
[1776635904865,48.52,74420.09,0.0,0.0678,4e-05,7.93508]
[1776635908009,48.53,74407.05,0.0,0.06723,4e-05,7.88236]
[1776635908096,48.53,74402.12,0.0,0.06702,4e-05,7.8625]
[1776635910846,48.53,74399.11,0.0,0.0669,4e-05,7.85102]
[1776635910898,48.53,74400.19,0.0,0.06695,4e-05,7.85594]
[1776635913386,48.53,74400.01,0.0,0.06692,4e-05,7.85235]
[1776635913919,48.54,74400.01,0.0,0.06693,4e-05,7.85276]
[1776635917950,48.54,74415.67,0.0,0.06764,4e-05,7.91904]
[1776635919964,48.54,74426.9,0.0,0.06815,4e-05,7.96626]
[1776635921518,48.54,74430.5,0.0,0.06831,4e-05,7.9815]
[1776635921575,48.54,74430.5,0.0,0.06831,4e-05,7.9815]
[1776635921977,48.54,74430.5,0.0,0.06832,4e-05,7.98179]
[1776635922623,48.54,74430.5,0.0,0.06832,4e-05,7.98179]
[1776635923059,48.54,74437.76,0.0,0.06865,4e-05,8.01223]
[1776635923360,48.54,74437.76,0.0,0.06865,4e-05,8.01223]
[1776635923513,48.54,74437.76,0.0,0.06865,4e-05,8.01223]
[1776635923994,48.54,74437.76,0.0,0.06865,4e-05,8.01223]
[1776635925015,48.55,74489.38,0.0,0.07101,5e-05,8.22909]
[1776635930039,48.55,74480.76,0.0,0.07062,5e-05,8.19408]
[1776635935057,48.55,74482.64,0.0,0.07072,5e-05,8.20282]
[1776635941233,48.56,74469.46,0.0,0.07013,5e-05,8.14907]
[1776635947331,48.56,74475.03,0.0,0.07041,5e-05,8.17436]
[1776635947963,48.56,74475.03,0.0,0.07041,5e-05,8.17436]
[1776635948162,48.56,74477.03,0.0,0.0705,5e-05,8.18276]
[1776635953197,48.56,74485.83,0.0,0.07092,5e-05,8.22103]
[1776635958242,48.57,74485.53,0.0,0.07092,5e-05,8.22074]
[1776635963267,48.57,74476.15,0.0,0.0705,5e-05,8.18253]
[1776635967744,48.57,74470.48,0.0,0.07025,5e-05,8.15962]
[1776635967826,48.57,74470.48,0.0,0.07025,5e-05,8.15962]
[1776635967841,48.57,74470.48,0.0,0.07025,5e-05,8.15962]
[1776635968260,48.57,74470.48,0.0,0.07025,5e-05,8.15962]
[1776635968302,48.57,74469.47,0.0,0.0702,5e-05,8.1555]
[1776635968390,48.57,74469.47,0.0,0.0702,5e-05,8.1555]
[1776635968412,48.57,74469.47,0.0,0.0702,5e-05,8.1555]
[1776635968515,48.57,74469.47,0.0,0.0702,5e-05,8.1555]
[1776635969308,48.57,74469.11,0.0,0.07019,5e-05,8.15399]
[1776635970303,48.57,74469.11,0.0,0.07019,5e-05,8.15399]
[1776635975351,48.58,74469.56,0.0,0.0702,5e-05,8.15424]
[1776635978062,48.58,74468.41,0.0,0.07016,5e-05,8.15006]
[1776635978514,48.58,74468.82,0.0,0.07018,5e-05,8.1521]
[1776635978522,48.58,74468.82,0.0,0.07018,5e-05,8.1521]
[1776635979161,48.58,74468.82,0.0,0.07018,5e-05,8.1521]
[1776635979262,48.58,74474.51,0.0,0.07044,5e-05,8.17626]
[1776635980830,48.58,74474.51,0.0,0.07044,5e-05,8.17626]
[1776635980841,48.58,74474.51,0.0,0.07044,5e-05,8.17626]
[1776635980879,48.58,74480.06,0.0,0.0707,5e-05,8.19984]
[1776635981863,48.58,74480.06,0.0,0.0707,5e-05,8.19984]
[1776635981964,48.58,74473.3,0.0,0.07039,5e-05,8.17169]
[1776635982875,48.58,74473.3,0.0,0.07039,5e-05,8.17169]
[1776635982974,48.59,74472.49,0.0,0.07036,5e-05,8.16887]
[1776635983934,48.59,74472.49,0.0,0.07036,5e-05,8.16887]
[1776635984583,48.59,74471.54,0.0,0.07032,5e-05,8.16489]
[1776635984650,48.59,74464.16,0.0,0.06998,5e-05,8.13395]
[1776635989200,48.59,74452.55,0.0,0.06947,5e-05,8.08701]
[1776635990763,48.59,74452.55,0.0,0.06947,5e-05,8.08701]
[1776635994952,48.59,74448.17,0.0,0.06929,5e-05,8.06978]
[1776635998834,48.6,74443.57,0.0,0.06909,5e-05,8.05174]
[1776636000447,48.6,74442.2,0.0,0.06904,5e-05,8.04661]
[1776636001001,48.6,74442.2,0.0,0.06904,5e-05,8.04661]
[1776636001029,48.6,74436.27,0.0,0.06877,4e-05,8.02224]
[1776636001490,48.6,74436.27,0.0,0.06877,4e-05,8.02224]
[1776636001891,48.6,74417.76,0.0,0.06794,4e-05,7.94553]
[1776636004331,48.6,74410.86,0.0,0.06764,4e-05,7.91726]
[1776636007015,48.6,74411.27,0.0,0.06766,4e-05,7.91976]
[1776636009774,48.6,74417.64,0.0,0.06796,4e-05,7.94755]
[1776636011201,48.61,74422.83,0.0,0.06821,4e-05,7.96986]
[1776636011284,48.61,74405.77,0.0,0.06745,4e-05,7.8998]
[1776636012133,48.61,74405.77,0.0,0.06745,4e-05,7.8998]
[1776636012249,48.61,74405.77,0.0,0.06745,4e-05,7.8998]
[1776636012314,48.61,74390.85,0.0,0.06679,4e-05,7.83846]
[1776636012832,48.61,74390.85,0.0,0.06679,4e-05,7.83846]
[1776636012854,48.61,74368.19,0.0,0.06581,4e-05,7.74632]
[1776636013736,48.61,74368.19,0.0,0.06581,4e-05,7.74632]
[1776636013819,48.61,74360.17,0.0,0.06546,4e-05,7.71394]
[1776636015658,48.61,74348.97,0.0,0.06498,4e-05,7.66848]
[1776636016604,48.61,74348.97,0.0,0.06498,4e-05,7.66848]
[1776636016737,48.61,74348.97,0.0,0.06498,4e-05,7.66848]
[1776636017014,48.61,74348.97,0.0,0.06498,4e-05,7.66848]
[1776636017060,48.61,74367.17,0.0,0.06577,4e-05,7.74299]
[1776636018369,48.61,74367.17,0.0,0.06577,4e-05,7.74299]
[1776636018721,48.61,74367.17,0.0,0.06577,4e-05,7.74299]
[1776636019067,48.61,74344.98,0.0,0.06482,4e-05,7.65364]
[1776636020248,48.61,74344.98,0.0,0.06482,4e-05,7.65364]
[1776636020258,48.61,74332.95,0.0,0.06431,4e-05,7.60538]
[1776636023085,48.62,74332.23,0.0,0.06428,4e-05,7.60289]
[1776636023300,48.62,74332.23,0.0,0.06428,4e-05,7.60289]
[1776636024075,48.62,74322.99,0.0,0.06389,4e-05,7.5661]
[1776636024855,48.62,74321.56,0.0,0.06384,4e-05,7.56131]
[1776636024925,48.62,74321.56,0.0,0.06384,4e-05,7.56131]
[1776636025161,48.62,74307.17,0.0,0.06324,4e-05,7.50408]
[1776636025456,48.62,74307.17,0.0,0.06324,4e-05,7.50408]
[1776636025523,48.62,74307.17,0.0,0.06324,4e-05,7.50408]
[1776636025767,48.62,74307.17,0.0,0.06324,4e-05,7.50408]
[1776636025826,48.62,74309.76,0.0,0.06334,4e-05,7.51445]
[1776636028970,48.62,74314.57,0.0,0.06357,4e-05,7.53537]
[1776636029024,48.62,74314.57,0.0,0.06357,4e-05,7.53537]
[1776636029095,48.62,74314.57,0.0,0.06357,4e-05,7.53537]
[1776636029193,48.63,74305.43,0.0,0.06319,4e-05,7.49928]
[1776636031314,48.63,74300.59,0.0,0.06298,4e-05,7.48026]
[1776636031339,48.63,74300.59,0.0,0.06298,4e-05,7.48026]
[1776636031349,48.63,74298.98,0.0,0.06289,4e-05,7.47053]
[1776636031823,48.63,74298.98,0.0,0.06289,4e-05,7.47053]
[1776636032360,48.63,74297.76,0.0,0.06285,4e-05,7.46602]
[1776636033533,48.63,74297.76,0.0,0.06285,4e-05,7.46602]
[1776636033799,48.63,74295.08,0.0,0.06274,4e-05,7.4557]
[1776636035549,48.63,74293.46,0.0,0.06268,4e-05,7.45053]
[1776636035841,48.63,74292.16,0.0,0.06263,4e-05,7.44535]
[1776636036399,48.63,74292.16,0.0,0.06263,4e-05,7.44535]
[1776636036438,48.63,74292.16,0.0,0.06263,4e-05,7.44535]
[1776636037239,48.63,74292.16,0.0,0.06263,4e-05,7.44535]
[1776636037272,48.63,74292.16,0.0,0.06263,4e-05,7.44535]
[1776636037339,48.64,74268.76,0.0,0.06166,4e-05,7.35312]
[1776636038162,48.64,74268.76,0.0,0.06166,4e-05,7.35312]
[1776636038222,48.64,74215.86,0.0,0.05951,4e-05,7.14667]
[1776636038585,48.64,74215.86,0.0,0.05951,4e-05,7.14667]
[1776636038942,48.64,74215.86,0.0,0.05951,4e-05,7.14667]
[1776636039243,48.64,74215.86,0.0,0.05951,4e-05,7.14667]
[1776636039264,48.64,74195.97,0.0,0.05871,4e-05,7.06954]
[1776636040036,48.64,74195.97,0.0,0.05871,4e-05,7.06954]
[1776636040103,48.64,74129.31,0.0,0.05612,4e-05,6.81628]
[1776636042210,48.64,74131.11,0.0,0.05619,4e-05,6.82309]
[1776636042257,48.64,74120.89,0.0,0.05579,4e-05,6.78448]
[1776636043243,48.64,74120.89,0.0,0.05579,4e-05,6.78448]
[1776636043308,48.65,74137.12,0.0,0.05643,4e-05,6.84696]
[1776636043689,48.65,74137.12,0.0,0.05643,4e-05,6.84696]
[1776636043974,48.65,74137.12,0.0,0.05643,4e-05,6.84696]
[1776636044334,48.65,74137.12,0.0,0.05643,4e-05,6.84696]
[1776636044355,48.7,74122.3,0.0,0.05607,4e-05,6.8109]
[1776636046029,48.72,74122.3,0.0,0.05615,4e-05,6.81886]
[1776636046364,48.72,74102.59,0.0,0.0554,4e-05,6.74465]
[1776636047033,48.72,74102.59,0.0,0.0554,4e-05,6.74465]
[1776636049007,48.75,74104.12,0.0,0.05554,4e-05,6.75902]
[1776636052253,48.87,74073.8,0.0,0.05485,4e-05,6.68959]
[1776636054175,48.9,74073.8,0.0,0.05495,4e-05,6.69947]
[1776636057104,49.02,74085.33,0.0,0.05585,4e-05,6.78645]
[1776636057893,49.02,74085.33,0.0,0.05585,4e-05,6.78645]
[1776636059391,49.02,74077.35,0.0,0.05554,4e-05,6.7566]
[1776636059121,49.02,74089.29,0.0,0.05601,4e-05,6.80221]
[1776636060157,49.02,74093.82,0.0,0.05618,4e-05,6.81921]
[1776636061494,49.02,74093.14,0.0,0.05616,4e-05,6.8175]
[1776636061936,49.02,74093.14,0.0,0.05616,4e-05,6.8175]
[1776636062243,49.02,74093.14,0.0,0.05616,4e-05,6.8175]
[1776636062346,49.02,74093.14,0.0,0.05616,4e-05,6.8175]
[1776636062446,49.05,74063.69,0.0,0.05514,4e-05,6.7162]
[1776636062575,49.05,74063.69,0.0,0.05514,4e-05,6.7162]
[1776636062778,49.05,74063.69,0.0,0.05514,4e-05,6.7162]
[1776636064163,49.05,74032.14,0.0,0.05396,4e-05,6.59946]
[1776636065413,49.05,74032.14,0.0,0.05396,4e-05,6.59946]
[1776636067198,49.12,73989.91,0.0,0.05265,4e-05,6.46892]
[1776636067483,49.12,73989.91,0.0,0.05265,4e-05,6.46892]
[1776636068209,49.17,73979.65,0.0,0.05246,4e-05,6.44935]
[1776636068630,49.17,73979.65,0.0,0.05246,4e-05,6.44935]
[1776636069281,49.22,73976.91,0.0,0.05254,4e-05,6.45727]
[1776636071227,49.27,73937.0,0.0,0.05132,4e-05,6.33431]
[1776636072256,49.28,73925.05,0.0,0.05091,4e-05,6.29243]
[1776636073251,49.3,73951.84,0.0,0.05194,4e-05,6.39584]
[1776636073718,49.3,73951.84,0.0,0.05194,4e-05,6.39584]
[1776636074251,49.35,73991.9,0.0,0.05358,4e-05,6.55941]
[1776636074872,49.35,73991.9,0.0,0.05358,4e-05,6.55941]
[1776636074915,49.35,73991.9,0.0,0.05358,4e-05,6.55941]
[1776636075296,49.35,74005.69,0.0,0.05409,4e-05,6.6098]
[1776636076272,49.39,74037.77,0.0,0.05541,4e-05,6.74025]
[1776636077284,49.39,74071.23,0.0,0.05668,4e-05,6.86486]
[1776636078279,49.39,74082.13,0.0,0.05713,4e-05,6.90854]
[1776636079293,49.4,74097.74,0.0,0.05774,4e-05,6.96827]
[1776636080315,49.4,74110.88,0.0,0.05825,4e-05,7.01801]
[1776636082847,49.4,74102.51,0.0,0.05795,4e-05,6.98831]
[1776636083314,49.4,74073.31,0.0,0.05683,4e-05,6.87881]
[1776636084332,49.4,74052.85,0.0,0.05605,4e-05,6.80301]
[1776636085894,49.41,74058.47,0.0,0.05627,4e-05,6.8247]
[1776636086343,49.41,74101.88,0.0,0.05795,4e-05,6.98848]
[1776636087401,49.41,74127.98,0.0,0.05898,4e-05,7.08842]
[1776636087829,49.41,74127.98,0.0,0.05898,4e-05,7.08842]
[1776636088048,49.41,74127.98,0.0,0.05898,4e-05,7.08842]
[1776636089094,49.41,74136.88,0.0,0.05934,4e-05,7.12271]
[1776636089198,49.41,74136.88,0.0,0.05934,4e-05,7.12271]
[1776636089456,49.41,74173.65,0.0,0.06082,4e-05,7.26534]
[1776636089867,49.41,74173.65,0.0,0.06082,4e-05,7.26534]
[1776636090041,49.41,74173.65,0.0,0.06082,4e-05,7.26534]
[1776636090405,49.42,74173.65,0.0,0.06083,4e-05,7.26586]
[1776636091148,49.42,74173.65,0.0,0.06083,4e-05,7.26586]
[1776636091244,49.42,74173.65,0.0,0.06083,4e-05,7.26586]
[1776636091540,49.42,74190.13,0.0,0.06147,4e-05,7.32617]
[1776636091767,49.42,74190.13,0.0,0.06147,4e-05,7.32617]
[1776636091964,49.42,74190.13,0.0,0.06147,4e-05,7.32617]
[1776636092168,49.42,74190.13,0.0,0.06147,4e-05,7.32617]
[1776636092289,49.42,74190.13,0.0,0.06147,4e-05,7.32617]
[1776636092366,49.42,74190.13,0.0,0.06147,4e-05,7.32617]
[1776636092470,49.42,74238.47,0.0,0.06347,4e-05,7.51678]
[1776636093032,49.42,74238.47,0.0,0.06347,4e-05,7.51678]
[1776636093537,49.42,74238.47,0.0,0.06348,4e-05,7.51802]
[1776636094401,49.42,74238.47,0.0,0.06348,4e-05,7.51802]
[1776636094478,49.42,74199.76,0.0,0.06189,4e-05,7.36617]
[1776636094599,49.42,74199.76,0.0,0.06189,4e-05,7.36617]
[1776636095079,49.42,74199.76,0.0,0.06189,4e-05,7.36617]
[1776636095173,49.42,74199.76,0.0,0.06189,4e-05,7.36617]
[1776636095383,49.42,74199.76,0.0,0.06189,4e-05,7.36617]
[1776636095458,49.42,74195.69,0.0,0.06172,4e-05,7.35073]
[1776636097830,49.43,74188.73,0.0,0.06145,4e-05,7.32486]
[1776636098462,49.43,74218.23,0.0,0.06267,4e-05,7.44118]
[1776636099064,49.43,74218.23,0.0,0.06267,4e-05,7.44118]
[1776636099466,49.43,74213.94,0.0,0.0625,4e-05,7.42437]
[1776636099988,49.43,74213.94,0.0,0.0625,4e-05,7.42437]
[1776636100130,49.43,74213.94,0.0,0.0625,4e-05,7.42437]
[1776636100308,49.43,74213.94,0.0,0.0625,4e-05,7.42437]
[1776636100473,49.43,74200.07,0.0,0.06194,4e-05,7.3714]
[1776636101485,49.43,74175.58,0.0,0.06095,4e-05,7.27623]
[1776636101618,49.43,74175.58,0.0,0.06095,4e-05,7.27623]
[1776636102375,49.43,74175.58,0.0,0.06095,4e-05,7.27623]
[1776636102490,49.44,74179.02,0.0,0.0611,4e-05,7.291]
[1776636103242,49.44,74179.02,0.0,0.0611,4e-05,7.291]
[1776636103504,49.44,74218.35,0.0,0.06271,4e-05,7.44436]
[1776636104512,49.44,74248.18,0.0,0.06396,4e-05,7.56266]
[1776636105520,49.44,74219.54,0.0,0.06277,4e-05,7.45026]
[1776636105663,49.44,74219.54,0.0,0.06277,4e-05,7.45026]
[1776636106507,49.44,74219.54,0.0,0.06277,4e-05,7.45026]
[1776636106524,49.44,74236.61,0.0,0.06348,4e-05,7.51778]
[1776636109648,49.45,74237.69,0.0,0.06354,4e-05,7.52312]
[1776636110211,49.45,74237.69,0.0,0.06354,4e-05,7.52312]
[1776636110251,49.45,74237.69,0.0,0.06354,4e-05,7.52312]
[1776636110276,49.45,74198.18,0.0,0.06192,4e-05,7.36875]
[1776636110882,49.45,74198.18,0.0,0.06192,4e-05,7.36875]
[1776636110992,49.45,74198.18,0.0,0.06192,4e-05,7.36875]
[1776636111016,49.45,74198.18,0.0,0.06192,4e-05,7.36875]
[1776636111529,49.45,74186.53,0.0,0.06145,4e-05,7.32408]
[1776636111970,49.45,74186.53,0.0,0.06145,4e-05,7.32408]
[1776636112030,49.45,74186.53,0.0,0.06145,4e-05,7.32408]
[1776636112071,49.45,74175.94,0.0,0.06102,4e-05,7.283]
[1776636113576,49.45,74155.81,0.0,0.06021,4e-05,7.20542]
[1776636116094,49.45,74143.34,0.0,0.05971,4e-05,7.15764]
[1776636120465,49.45,74135.77,0.0,0.05942,4e-05,7.12956]
[1776636120800,49.45,74127.37,0.0,0.05909,4e-05,7.09747]
[1776636120872,49.45,74102.6,0.0,0.05812,4e-05,7.00335]
[1776636122394,49.45,74102.6,0.0,0.05812,4e-05,7.00335]
[1776636122433,49.46,74118.33,0.0,0.05875,4e-05,7.06441]
[1776636123130,49.46,74102.79,0.0,0.05815,4e-05,7.00612]
[1776636123815,49.46,74102.79,0.0,0.05815,4e-05,7.00612]
[1776636124111,49.46,74083.55,0.0,0.05741,4e-05,6.93402]
[1776636124621,49.46,74083.55,0.0,0.05741,4e-05,6.93402]
[1776636125068,49.46,74083.55,0.0,0.05741,4e-05,6.93402]
[1776636125356,49.46,74042.61,0.0,0.05585,4e-05,6.78163]
[1776636125708,49.46,74042.61,0.0,0.05585,4e-05,6.78163]
[1776636126321,49.46,74045.49,0.0,0.05596,4e-05,6.79233]
[1776636126795,49.46,74045.49,0.0,0.05596,4e-05,6.79233]
[1776636127528,49.46,74045.49,0.0,0.05596,4e-05,6.79233]
[1776636127540,49.47,74063.91,0.0,0.05669,4e-05,6.86444]
[1776636127593,49.47,74063.91,0.0,0.05669,4e-05,6.86444]
[1776636128143,49.47,74063.91,0.0,0.05669,4e-05,6.86444]
[1776636128370,49.47,74080.56,0.0,0.05733,4e-05,6.92686]
[1776636129152,49.47,74080.56,0.0,0.05733,4e-05,6.92686]
[1776636130034,49.47,74077.66,0.0,0.05722,4e-05,6.91596]
[1776636130373,49.47,74077.66,0.0,0.05722,4e-05,6.91596]
[1776636130390,49.47,74105.61,0.0,0.05831,4e-05,7.02196]
[1776636130747,49.47,74105.61,0.0,0.05831,4e-05,7.02196]
[1776636130847,49.47,74075.73,0.0,0.05716,4e-05,6.90984]
[1776636131690,49.47,74075.73,0.0,0.05716,4e-05,6.90984]
[1776636133753,49.48,74094.33,0.0,0.0579,4e-05,6.98211]
[1776636134912,49.48,74094.33,0.0,0.0579,4e-05,6.98211]
[1776636137056,49.48,74094.93,0.0,0.05793,4e-05,6.9852]
[1776636137102,49.48,74094.93,0.0,0.05793,4e-05,6.9852]
[1776636137234,49.48,74094.93,0.0,0.05793,4e-05,6.9852]
[1776636137542,49.48,74094.93,0.0,0.05793,4e-05,6.9852]
[1776636137544,49.49,74069.95,0.0,0.05699,4e-05,6.89281]
[1776636138017,49.49,74069.95,0.0,0.05699,4e-05,6.89281]
[1776636138094,49.49,74069.95,0.0,0.05699,4e-05,6.89281]
[1776636138137,49.49,74069.95,0.0,0.05699,4e-05,6.89281]
[1776636138303,49.49,74069.95,0.0,0.05699,4e-05,6.89281]
[1776636138338,49.49,74057.44,0.0,0.05651,4e-05,6.84603]
[1776636138784,49.49,74057.44,0.0,0.05651,4e-05,6.84603]
[1776636139124,49.49,74057.44,0.0,0.05651,4e-05,6.84603]
[1776636139472,49.49,74034.21,0.0,0.05564,4e-05,6.76068]
[1776636139786,49.49,74034.21,0.0,0.05564,4e-05,6.76068]
[1776636139902,49.49,74034.21,0.0,0.05564,4e-05,6.76068]
[1776636140268,49.49,74022.21,0.0,0.0552,4e-05,6.71713]
[1776636141373,49.49,74022.21,0.0,0.0552,4e-05,6.71713]
[1776636141545,49.49,74022.21,0.0,0.0552,4e-05,6.71713]
[1776636141552,49.49,74030.83,0.0,0.05553,4e-05,6.74985]
[1776636142538,49.49,74030.83,0.0,0.05553,4e-05,6.74985]
[1776636142557,49.5,74053.4,0.0,0.05639,4e-05,6.8345]
[1776636143066,49.5,74053.4,0.0,0.05639,4e-05,6.8345]
[1776636143487,49.5,74053.4,0.0,0.05639,4e-05,6.8345]
[1776636143532,49.5,74056.88,0.0,0.05653,4e-05,6.84817]
[1776636147450,49.51,74074.51,0.0,0.05723,4e-05,6.91671]
[1776636148023,49.51,74074.51,0.0,0.05723,4e-05,6.91671]
[1776636148151,49.51,74071.65,0.0,0.05712,4e-05,6.90598]
[1776636148962,49.51,74071.65,0.0,0.05712,4e-05,6.90598]
[1776636149058,49.51,74071.65,0.0,0.05712,4e-05,6.90598]
[1776636149699,49.51,74071.65,0.0,0.05712,4e-05,6.90598]
[1776636150300,49.51,74071.65,0.0,0.05712,4e-05,6.90598]
[1776636150355,49.51,74052.22,0.0,0.05639,4e-05,6.83451]
[1776636150742,49.51,74052.22,0.0,0.05639,4e-05,6.83451]
[1776636151149,49.51,74052.22,0.0,0.05639,4e-05,6.83451]
[1776636151428,49.51,74052.22,0.0,0.05639,4e-05,6.83451]
[1776636151460,49.51,74017.78,0.0,0.05507,4e-05,6.7041]
[1776636152260,49.51,74039.03,0.0,0.05588,4e-05,6.78369]
[1776636153087,49.51,74039.03,0.0,0.05588,4e-05,6.78369]
[1776636153134,49.53,74010.36,0.0,0.05486,4e-05,6.68325]
[1776636154174,49.53,73997.13,0.0,0.05438,4e-05,6.63515]
[1776636154724,49.53,73997.13,0.0,0.05438,4e-05,6.63515]
[1776636155839,49.53,73997.13,0.0,0.05438,4e-05,6.63573]
[1776636158002,49.54,73984.59,0.0,0.05394,4e-05,6.59128]
[1776636158090,49.54,73970.85,0.0,0.05344,4e-05,6.54205]
[1776636158923,49.54,73970.85,0.0,0.05344,4e-05,6.54205]
[1776636160080,49.58,73971.87,0.0,0.05364,4e-05,6.56169]
[1776636160233,49.58,73971.87,0.0,0.05364,4e-05,6.56169]
[1776636161827,49.6,73963.55,0.0,0.05342,4e-05,6.53908]
[1776636161862,49.6,73963.55,0.0,0.05342,4e-05,6.53908]
[1776636165963,49.66,73968.8,0.0,0.05379,4e-05,6.57607]
[1776636166954,49.66,73968.8,0.0,0.05379,4e-05,6.57607]
[1776636168040,49.69,73989.86,0.0,0.05468,4e-05,6.66361]
[1776636170056,49.73,73970.19,0.0,0.05411,4e-05,6.60697]
[1776636173146,49.73,73962.94,0.0,0.05386,4e-05,6.58197]
[1776636173162,49.74,73973.63,0.0,0.05426,4e-05,6.62152]
[1776636174485,49.74,73992.48,0.0,0.05496,4e-05,6.69105]
[1776636175799,49.74,73992.48,0.0,0.05497,4e-05,6.69169]
[1776636175951,49.74,73992.48,0.0,0.05497,4e-05,6.69169]
[1776636176100,49.74,74011.56,0.0,0.05569,4e-05,6.76234]
[1776636177107,49.74,74026.43,0.0,0.05625,4e-05,6.81772]
[1776636179123,49.75,74012.28,0.0,0.05573,4e-05,6.76672]
[1776636180150,49.75,73988.64,0.0,0.05486,4e-05,6.68096]
[1776636181134,49.77,73977.27,0.0,0.05453,4e-05,6.6482]
[1776636182274,49.77,73977.27,0.0,0.05453,4e-05,6.6482]
[1776636185302,49.8,73971.24,0.0,0.0544,4e-05,6.63451]
[1776636185570,49.8,73971.24,0.0,0.0544,4e-05,6.63451]
[1776636185416,49.8,73918.91,0.0,0.0525,4e-05,6.44624]
[1776636185774,49.8,73918.91,0.0,0.0525,4e-05,6.44624]
[1776636186138,49.8,73918.91,0.0,0.0525,4e-05,6.44624]
[1776636186159,49.8,73918.91,0.0,0.0525,4e-05,6.44624]
[1776636186571,49.8,73918.91,0.0,0.0525,4e-05,6.44624]
[1776636186622,49.8,73905.54,0.0,0.05202,4e-05,6.39852]
[1776636188909,49.8,73902.3,0.0,0.05193,4e-05,6.38917]
[1776636188976,49.8,73902.3,0.0,0.05193,4e-05,6.38917]
[1776636190609,49.81,73895.6,0.0,0.0517,4e-05,6.36595]
[1776636190630,49.82,73917.67,0.0,0.05255,4e-05,6.4508]
[1776636192036,49.83,73917.67,0.0,0.05256,4e-05,6.45197]
[1776636192227,49.83,73957.11,0.0,0.054,4e-05,6.59463]
[1776636193269,49.83,73957.11,0.0,0.054,4e-05,6.59463]
[1776636193290,49.83,74021.34,0.0,0.05639,4e-05,6.83085]
[1776636193679,49.83,74021.34,0.0,0.05639,4e-05,6.83085]
[1776636193980,49.83,74021.34,0.0,0.05639,4e-05,6.83085]
[1776636194374,49.83,74021.34,0.0,0.05639,4e-05,6.83085]
[1776636194515,49.83,74021.34,0.0,0.05639,4e-05,6.83085]
[1776636194425,49.83,74039.76,0.0,0.0571,4e-05,6.89984]
[1776636194866,49.83,74039.76,0.0,0.0571,4e-05,6.89984]
[1776636195250,49.83,74039.76,0.0,0.0571,4e-05,6.89984]
[1776636196377,49.83,74039.76,0.0,0.0571,4e-05,6.89984]
[1776636196680,49.84,74118.3,0.0,0.06016,4e-05,7.19661]
[1776636196977,49.84,74118.3,0.0,0.06016,4e-05,7.19661]
[1776636197153,49.84,74118.3,0.0,0.06016,4e-05,7.19661]
[1776636197264,49.84,74118.3,0.0,0.06017,4e-05,7.19677]
[1776636197917,49.84,74118.3,0.0,0.06017,4e-05,7.19677]
[1776636198272,49.84,74126.4,0.0,0.06049,4e-05,7.22808]
[1776636199483,49.84,74126.4,0.0,0.06049,4e-05,7.22808]
[1776636199578,49.84,74126.4,0.0,0.06049,4e-05,7.22808]
[1776636201637,49.84,74122.45,0.0,0.06034,4e-05,7.21319]
[1776636201850,49.84,74122.25,0.0,0.06033,4e-05,7.21249]
[1776636202620,49.84,74122.25,0.0,0.06033,4e-05,7.21249]
[1776636203365,49.84,74095.78,0.0,0.05929,4e-05,7.11195]
[1776636204344,49.84,74095.78,0.0,0.05929,4e-05,7.11195]
[1776636204676,49.84,74095.78,0.0,0.05929,4e-05,7.11195]
[1776636204394,49.84,74065.38,0.0,0.0581,4e-05,6.99744]
[1776636204809,49.84,74065.38,0.0,0.0581,4e-05,6.99744]
[1776636205013,49.84,74065.38,0.0,0.0581,4e-05,6.99744]
[1776636205331,49.84,74065.38,0.0,0.0581,4e-05,6.99744]
[1776636205754,49.84,74065.38,0.0,0.0581,4e-05,6.99744]
[1776636206187,49.84,74065.38,0.0,0.0581,4e-05,6.99744]
[1776636206334,49.84,74065.38,0.0,0.0581,4e-05,6.99744]
[1776636206387,49.84,74028.51,0.0,0.05669,4e-05,6.86017]
[1776636206901,49.84,74028.51,0.0,0.05669,4e-05,6.86017]
[1776636206987,49.84,74028.51,0.0,0.05669,4e-05,6.86017]
[1776636207314,49.84,74028.51,0.0,0.05669,4e-05,6.86017]
[1776636207353,49.84,74047.07,0.0,0.05741,4e-05,6.93051]
[1776636208356,49.84,74047.07,0.0,0.05741,4e-05,6.93051]
[1776636208381,49.84,74040.47,0.0,0.05716,4e-05,6.90589]
[1776636209282,49.84,74040.47,0.0,0.05716,4e-05,6.90589]
[1776636209490,49.84,74040.47,0.0,0.05716,4e-05,6.90589]
[1776636209507,49.84,74074.48,0.0,0.05848,4e-05,7.03392]
[1776636211386,49.85,74114.83,0.0,0.06005,4e-05,7.18449]
[1776636211933,49.85,74114.83,0.0,0.06005,4e-05,7.18449]
[1776636212054,49.85,74114.83,0.0,0.06005,4e-05,7.18449]
[1776636212385,49.85,74114.83,0.0,0.06005,4e-05,7.18449]
[1776636212456,49.85,74153.19,0.0,0.06159,4e-05,7.33233]
[1776636212841,49.85,74153.19,0.0,0.06159,4e-05,7.33233]
[1776636213127,49.85,74153.19,0.0,0.06159,4e-05,7.33233]
[1776636213271,49.85,74153.19,0.0,0.06159,4e-05,7.33233]
[1776636213391,49.85,74153.19,0.0,0.06159,4e-05,7.33233]
[1776636214548,49.85,74153.19,0.0,0.06159,4e-05,7.33233]
[1776636214663,49.85,74153.19,0.0,0.06159,4e-05,7.33233]
[1776636214618,49.85,74150.26,0.0,0.06148,4e-05,7.32123]
[1776636215613,49.85,74150.26,0.0,0.06148,4e-05,7.32123]
[1776636216492,49.85,74148.54,0.0,0.06141,4e-05,7.31478]
[1776636217009,49.85,74151.77,0.0,0.06154,4e-05,7.32761]
[1776636217918,49.85,74151.77,0.0,0.06154,4e-05,7.32761]
[1776636218432,49.85,74125.2,0.0,0.06048,4e-05,7.22612]
[1776636218941,49.85,74125.2,0.0,0.06048,4e-05,7.22612]
[1776636219202,49.85,74125.2,0.0,0.06048,4e-05,7.22612]
[1776636219440,49.86,74112.8,0.0,0.06,4e-05,7.17941]
[1776636219970,49.86,74112.8,0.0,0.06,4e-05,7.17941]
[1776636221452,49.86,74100.17,0.0,0.05952,4e-05,7.13298]
[1776636221885,49.86,74100.17,0.0,0.05952,4e-05,7.13298]
[1776636222133,49.86,74100.17,0.0,0.05952,4e-05,7.13298]
[1776636222459,49.86,74098.89,0.0,0.05947,4e-05,7.12812]
[1776636223466,49.86,74068.15,0.0,0.05827,4e-05,7.01218]
[1776636225038,49.86,74060.21,0.0,0.05796,4e-05,6.98271]
[1776636225324,49.86,74060.21,0.0,0.05796,4e-05,6.98271]
[1776636225333,49.86,74060.21,0.0,0.05796,4e-05,6.98271]
[1776636225485,49.86,74035.59,0.0,0.05702,4e-05,6.89115]
[1776636226493,49.87,74016.06,0.0,0.05629,4e-05,6.81989]
[1776636228345,49.87,74014.03,0.0,0.05622,4e-05,6.81239]
[1776636228535,49.87,74024.15,0.0,0.05661,4e-05,6.8505]
[1776636229538,49.87,74044.75,0.0,0.05739,4e-05,6.92731]
[1776636230554,49.87,74059.91,0.0,0.05798,4e-05,6.98409]
[1776636230972,49.87,74059.91,0.0,0.05798,4e-05,6.98409]
[1776636231658,49.87,74018.07,0.0,0.05639,4e-05,6.82919]
[1776636235518,49.88,74015.33,0.0,0.0563,4e-05,6.82034]
[1776636235654,49.88,74015.33,0.0,0.0563,4e-05,6.82034]
[1776636235656,49.88,73966.36,0.0,0.05448,4e-05,6.6414]
[1776636236784,49.91,73966.36,0.0,0.05458,4e-05,6.65132]
[1776636236868,49.91,73966.36,0.0,0.05458,4e-05,6.65132]
[1776636237344,49.91,73966.36,0.0,0.05458,4e-05,6.65132]
[1776636237409,49.91,73966.36,0.0,0.05458,4e-05,6.65132]
[1776636239204,49.91,73970.4,0.0,0.05474,4e-05,6.66689]
[1776636239608,49.91,73982.48,0.0,0.0552,4e-05,6.71188]
[1776636240652,49.91,73969.13,0.0,0.05471,4e-05,6.66394]
[1776636241759,49.91,73975.35,0.0,0.05495,4e-05,6.68742]
[1776636241813,49.91,73975.35,0.0,0.05495,4e-05,6.68742]
[1776636242267,49.91,73975.35,0.0,0.05495,4e-05,6.68742]
[1776636242683,49.94,74010.31,0.0,0.05635,4e-05,6.8245]
[1776636243575,49.94,74010.31,0.0,0.05635,4e-05,6.8245]
[1776636243648,49.94,74010.31,0.0,0.05636,4e-05,6.82603]
[1776636244823,49.95,74006.34,0.0,0.05622,4e-05,6.812]
[1776636244905,49.95,74006.34,0.0,0.05622,4e-05,6.812]
[1776636245137,49.95,74006.34,0.0,0.05622,4e-05,6.812]
[1776636245157,49.95,74006.34,0.0,0.05622,4e-05,6.812]
[1776636245610,49.95,74006.34,0.0,0.05622,4e-05,6.812]
[1776636245663,49.95,73992.27,0.0,0.0557,4e-05,6.76085]
[1776636246507,49.95,73992.27,0.0,0.0557,4e-05,6.76085]
[1776636246671,49.95,74007.26,0.0,0.05626,4e-05,6.81603]
[1776636246875,49.95,74007.26,0.0,0.05626,4e-05,6.81603]
[1776636247677,49.95,74031.51,0.0,0.05719,4e-05,6.90681]
[1776636248612,49.95,74031.51,0.0,0.05719,4e-05,6.90681]
[1776636248690,49.95,74025.11,0.0,0.05695,4e-05,6.88367]
[1776636248949,49.95,74025.11,0.0,0.05695,4e-05,6.88367]
[1776636249696,49.95,73990.81,0.0,0.05567,4e-05,6.75808]
[1776636251711,49.96,73969.22,0.0,0.05488,4e-05,6.67982]
[1776636253741,49.96,73951.36,0.0,0.05424,4e-05,6.61652]
[1776636255760,50.02,73984.43,0.0,0.05565,4e-05,6.75584]
[1776636255896,50.02,73984.43,0.0,0.05565,4e-05,6.75584]
[1776636256087,50.02,73984.43,0.0,0.05565,4e-05,6.75584]
[1776636256343,50.02,73984.43,0.0,0.05565,4e-05,6.75584]
[1776636256719,50.02,73984.43,0.0,0.05565,4e-05,6.75584]
[1776636256792,50.02,73998.34,0.0,0.05618,4e-05,6.80768]
[1776636257165,50.02,73998.34,0.0,0.05618,4e-05,6.80768]
[1776636257320,50.02,73998.34,0.0,0.05618,4e-05,6.80768]
[1776636257368,50.02,73998.34,0.0,0.05618,4e-05,6.80768]
[1776636257373,50.02,73998.34,0.0,0.05618,4e-05,6.80768]
[1776636257495,50.02,73998.34,0.0,0.05618,4e-05,6.80768]
[1776636257597,50.02,73998.34,0.0,0.05618,4e-05,6.80768]
[1776636257710,50.02,73998.34,0.0,0.05618,4e-05,6.80768]
[1776636260802,50.02,73961.17,0.0,0.05483,4e-05,6.67424]
[1776636261808,50.03,73944.44,0.0,0.05422,4e-05,6.61436]
[1776636262814,50.05,73956.58,0.0,0.05476,4e-05,6.66758]
[1776636267873,50.07,73946.08,0.0,0.05442,4e-05,6.63379]
[1776636270886,50.07,73957.14,0.0,0.05485,4e-05,6.67596]
[1776636271584,50.07,73942.77,0.0,0.0543,4e-05,6.62109]
[1776636272110,50.07,73942.77,0.0,0.0543,4e-05,6.62109]
[1776636272750,50.07,73942.77,0.0,0.0543,4e-05,6.62109]
[1776636272937,50.08,73933.98,0.0,0.05399,4e-05,6.59023]
[1776636276721,50.08,73920.55,0.0,0.05352,4e-05,6.54316]
[1776636276791,50.08,73909.32,0.0,0.05313,4e-05,6.50428]
[1776636279703,50.09,73916.26,0.0,0.05338,4e-05,6.52988]
[1776636279772,50.09,73916.26,0.0,0.05338,4e-05,6.52988]
[1776636282037,50.19,73918.42,0.0,0.05383,4e-05,6.57331]
[1776636286367,50.22,73910.9,0.0,0.05369,4e-05,6.55884]
[1776636286578,50.23,73886.75,0.0,0.05283,4e-05,6.47317]
[1776636287693,50.23,73886.75,0.0,0.05283,4e-05,6.47317]
[1776636287788,50.23,73862.19,0.0,0.05196,4e-05,6.38676]
[1776636288020,50.23,73862.19,0.0,0.05196,4e-05,6.38676]
[1776636288592,50.23,73862.19,0.0,0.05196,4e-05,6.38676]
[1776636288632,50.23,73862.19,0.0,0.05196,4e-05,6.38676]
[1776636288655,50.24,73850.74,0.0,0.05161,4e-05,6.35103]
[1776636289330,50.24,73850.74,0.0,0.05161,4e-05,6.35103]
[1776636289559,50.24,73874.16,0.0,0.05244,4e-05,6.43427]
[1776636294443,50.38,73901.17,0.0,0.05388,4e-05,6.57674]
[1776636298505,50.39,73884.63,0.0,0.05332,4e-05,6.52117]
[1776636299585,50.39,73868.93,0.0,0.05276,4e-05,6.46554]
[1776636301805,50.39,73881.74,0.0,0.05324,4e-05,6.51252]
[1776636307477,50.4,73886.57,0.0,0.05342,4e-05,6.53089]
[1776636307790,50.4,73886.57,0.0,0.05342,4e-05,6.53089]
[1776636307812,50.4,73886.57,0.0,0.05342,4e-05,6.53089]
[1776636307842,50.4,73881.14,0.0,0.05324,4e-05,6.51244]
[1776636309013,50.4,73881.14,0.0,0.05324,4e-05,6.51244]
[1776636309093,50.4,73881.14,0.0,0.05324,4e-05,6.51244]
[1776636309209,50.4,73886.81,0.0,0.05345,4e-05,6.5333]
[1776636310411,50.4,73886.81,0.0,0.05345,4e-05,6.5333]
[1776636310438,50.4,73880.67,0.0,0.05323,4e-05,6.51169]
[1776636311878,50.4,73865.5,0.0,0.05269,4e-05,6.45842]
[1776636312205,50.4,73865.5,0.0,0.05269,4e-05,6.45842]
[1776636312552,50.4,73865.5,0.0,0.05269,4e-05,6.45842]
[1776636312627,50.4,73859.0,0.0,0.05246,4e-05,6.43542]
[1776636312983,50.4,73859.0,0.0,0.05246,4e-05,6.43542]
[1776636313212,50.4,73859.0,0.0,0.05246,4e-05,6.43542]
[1776636313245,50.4,73859.0,0.0,0.05247,4e-05,6.43582]
[1776636314852,50.4,73859.0,0.0,0.05247,4e-05,6.43582]
[1776636314935,50.4,73885.23,0.0,0.05341,4e-05,6.52938]
[1776636315416,50.4,73885.23,0.0,0.05341,4e-05,6.52938]
[1776636316838,50.41,73890.77,0.0,0.05361,4e-05,6.54987]
[1776636317327,50.41,73891.83,0.0,0.05366,4e-05,6.55432]
[1776636317794,50.41,73891.83,0.0,0.05366,4e-05,6.55432]
[1776636318938,50.41,73884.11,0.0,0.05338,4e-05,6.52676]
[1776636319934,50.41,73884.11,0.0,0.05338,4e-05,6.527]
[1776636320209,50.41,73885.7,0.0,0.05345,4e-05,6.53322]
[1776636320565,50.41,73885.7,0.0,0.05345,4e-05,6.53322]
[1776636320777,50.41,73887.53,0.0,0.05351,4e-05,6.53975]
[1776636322438,50.41,73887.53,0.0,0.05351,4e-05,6.54002]
[1776636322495,50.41,73857.58,0.0,0.05245,4e-05,6.43394]
[1776636325344,50.42,73842.57,0.0,0.05193,4e-05,6.3823]
[1776636330391,50.42,73823.3,0.0,0.05129,3e-05,6.31733]
[1776636332722,50.43,73821.56,0.0,0.05121,3e-05,6.30907]
[1776636332941,50.43,73843.97,0.0,0.052,4e-05,6.38759]
[1776636333327,50.43,73843.97,0.0,0.052,4e-05,6.38759]
[1776636333424,50.43,73843.97,0.0,0.052,4e-05,6.38759]
[1776636334967,50.43,73843.97,0.0,0.052,4e-05,6.38759]
[1776636334447,50.43,73865.59,0.0,0.05277,4e-05,6.46452]
[1776636335190,50.43,73865.59,0.0,0.05277,4e-05,6.46452]
[1776636335424,50.43,73879.36,0.0,0.05326,4e-05,6.51342]
[1776636336151,50.43,73879.36,0.0,0.05326,4e-05,6.51342]
[1776636336581,50.43,73879.36,0.0,0.05326,4e-05,6.51342]
[1776636336634,50.43,73843.27,0.0,0.05198,4e-05,6.38575]
[1776636337044,50.43,73843.27,0.0,0.05198,4e-05,6.38575]
[1776636337824,50.43,73843.27,0.0,0.05198,4e-05,6.38575]
[1776636339399,50.43,73846.34,0.0,0.0521,4e-05,6.39771]
[1776636339410,50.43,73846.34,0.0,0.0521,4e-05,6.39771]
[1776636339481,50.43,73849.72,0.0,0.05222,4e-05,6.41009]
[1776636343833,50.44,73851.49,0.0,0.0523,4e-05,6.41767]
[1776636343976,50.44,73864.42,0.0,0.05276,4e-05,6.46426]
[1776636344216,50.44,73864.42,0.0,0.05276,4e-05,6.46426]
[1776636345074,50.44,73864.42,0.0,0.05276,4e-05,6.46426]
[1776636345508,50.44,73900.92,0.0,0.05408,4e-05,6.5947]
[1776636346646,50.44,73900.92,0.0,0.05408,4e-05,6.5947]
[1776636346742,50.44,73924.4,0.0,0.05493,4e-05,6.67938]
[1776636351551,50.45,73900.22,0.0,0.05407,4e-05,6.59421]
[1776636353572,50.45,73922.36,0.0,0.05488,4e-05,6.67421]
[1776636355767,50.45,73923.09,0.0,0.05491,4e-05,6.67689]
[1776636355811,50.45,73927.61,0.0,0.05508,4e-05,6.69368]
[1776636356555,50.45,73927.61,0.0,0.05508,4e-05,6.69368]
[1776636356642,50.45,73925.87,0.0,0.05502,4e-05,6.68781]
[1776636358603,50.45,73913.99,0.0,0.0546,4e-05,6.64581]
[1776636360820,50.45,73913.96,0.0,0.0546,4e-05,6.64621]
[1776636360993,50.45,73913.96,0.0,0.0546,4e-05,6.64621]
[1776636360828,50.46,73931.23,0.0,0.05524,4e-05,6.70908]
[1776636362623,50.46,73931.23,0.0,0.05524,4e-05,6.70959]
[1776636362714,50.46,73931.23,0.0,0.05524,4e-05,6.70959]
[1776636362805,50.46,73931.23,0.0,0.05524,4e-05,6.70959]
[1776636362999,50.46,73931.23,0.0,0.05524,4e-05,6.70959]
[1776636363025,50.46,73957.26,0.0,0.05621,4e-05,6.80467]
[1776636363921,50.46,73957.26,0.0,0.05621,4e-05,6.80467]
[1776636363971,50.46,73973.43,0.0,0.05682,4e-05,6.86452]
[1776636364721,50.46,73973.43,0.0,0.05682,4e-05,6.86452]
[1776636366674,50.47,73996.33,0.0,0.05771,4e-05,6.95049]
[1776636370727,50.47,74008.15,0.0,0.05818,4e-05,6.99585]
[1776636375760,50.47,74013.75,0.0,0.05841,4e-05,7.01852]
[1776636377872,50.48,74012.03,0.0,0.05835,4e-05,7.01242]
[1776636377961,50.48,73982.6,0.0,0.05723,4e-05,6.90385]
[1776636378737,50.48,73982.6,0.0,0.05723,4e-05,6.90385]
[1776636379044,50.48,73961.94,0.0,0.05646,4e-05,6.82846]
[1776636380808,50.48,73946.96,0.0,0.05591,4e-05,6.77501]
[1776636382903,50.48,73947.53,0.0,0.05594,4e-05,6.77773]
[1776636382975,50.49,73964.07,0.0,0.05656,4e-05,6.83878]
[1776636383087,50.49,73964.07,0.0,0.05656,4e-05,6.83878]
[1776636383317,50.49,73964.07,0.0,0.05656,4e-05,6.83878]
[1776636383332,50.49,73964.07,0.0,0.05656,4e-05,6.83878]
[1776636383337,50.49,73964.07,0.0,0.05656,4e-05,6.83878]
[1776636383596,50.49,73964.07,0.0,0.05656,4e-05,6.83878]
[1776636385483,50.49,73964.42,0.0,0.05658,4e-05,6.84078]
[1776636385841,50.49,73964.42,0.0,0.05658,4e-05,6.84078]
[1776636385862,50.49,73968.4,0.0,0.05674,4e-05,6.85589]
[1776636386939,50.49,73991.21,0.0,0.05761,4e-05,6.94035]
[1776636389879,50.49,74011.72,0.0,0.0584,4e-05,7.01739]
[1776636390890,50.49,74022.49,0.0,0.05882,4e-05,7.0577]
[1776636393909,50.5,74013.68,0.0,0.05846,4e-05,7.022]
[1776636394932,50.5,73975.86,0.0,0.05702,4e-05,6.88257]
[1776636397937,50.5,73987.59,0.0,0.05748,4e-05,6.92715]
[1776636398945,50.5,74006.69,0.0,0.05821,4e-05,6.99811]
[1776636403980,50.51,74002.95,0.0,0.05808,4e-05,6.98572]
[1776636406098,50.51,74024.92,0.0,0.05893,4e-05,7.06793]
[1776636410588,50.51,74023.19,0.0,0.05888,4e-05,7.06228]
[1776636412073,50.51,74058.7,0.0,0.06026,4e-05,7.19583]
[1776636412853,50.51,74058.7,0.0,0.06026,4e-05,7.19583]
[1776636413594,50.51,74059.58,0.0,0.0603,4e-05,7.19915]
[1776636413643,50.51,74059.58,0.0,0.0603,4e-05,7.19915]
[1776636413876,50.51,74059.58,0.0,0.0603,4e-05,7.19915]
[1776636416065,50.51,74034.58,0.0,0.05932,4e-05,7.10537]
[1776636420097,50.51,74019.04,0.0,0.05873,4e-05,7.04795]
[1776636421099,50.51,74034.74,0.0,0.05934,4e-05,7.10679]
[1776636421790,50.51,74034.74,0.0,0.05934,4e-05,7.10679]
[1776636422114,50.51,74048.91,0.0,0.05989,4e-05,7.16007]
[1776636422567,50.51,74048.91,0.0,0.05989,4e-05,7.16007]
[1776636422862,50.51,74048.91,0.0,0.05989,4e-05,7.16007]
[1776636422899,50.51,74048.91,0.0,0.05989,4e-05,7.16007]
[1776636422947,50.51,74076.27,0.0,0.06097,4e-05,7.26338]
[1776636423479,50.51,74076.27,0.0,0.06097,4e-05,7.26338]
[1776636423822,50.51,74076.27,0.0,0.06097,4e-05,7.26338]
[1776636424101,50.51,74112.41,0.0,0.06241,4e-05,7.40118]
[1776636426001,50.52,74134.07,0.0,0.0633,4e-05,7.48505]
[1776636427761,50.52,74135.7,0.0,0.06337,4e-05,7.4916]
[1776636427834,50.52,74111.8,0.0,0.0624,4e-05,7.39994]
[1776636429636,50.52,74111.8,0.0,0.0624,4e-05,7.39994]
[1776636429734,50.52,74094.26,0.0,0.0617,4e-05,7.33309]
[1776636430395,50.52,74094.26,0.0,0.0617,4e-05,7.33309]
[1776636430434,50.52,74094.26,0.0,0.0617,4e-05,7.33309]
[1776636430465,50.52,74105.56,0.0,0.06216,4e-05,7.37676]
[1776636432698,50.52,74105.56,0.0,0.06216,4e-05,7.37725]
[1776636432729,50.52,74109.94,0.0,0.06234,4e-05,7.39443]
[1776636434635,50.52,74109.94,0.0,0.06234,4e-05,7.39443]
[1776636434772,50.52,74109.94,0.0,0.06234,4e-05,7.39443]
[1776636434851,50.52,74109.94,0.0,0.06234,4e-05,7.39443]
[1776636434921,50.52,74088.48,0.0,0.06149,4e-05,7.31326]
[1776636435644,50.52,74088.48,0.0,0.06149,4e-05,7.31326]
[1776636436926,50.53,74088.73,0.0,0.06151,4e-05,7.3147]
[1776636438008,50.53,74088.57,0.0,0.06151,4e-05,7.31461]
[1776636442923,50.53,74073.31,0.0,0.06091,4e-05,7.25771]
[1776636447404,50.53,74073.53,0.0,0.06092,4e-05,7.2586]
[1776636449443,50.53,74088.85,0.0,0.06153,4e-05,7.31702]
[1776636449541,50.53,74088.85,0.0,0.06153,4e-05,7.31702]
[1776636449649,50.53,74088.85,0.0,0.06153,4e-05,7.31702]
[1776636449682,50.53,74098.35,0.0,0.06191,4e-05,7.3535]
[1776636450595,50.53,74098.35,0.0,0.06191,4e-05,7.3535]
[1776636450664,50.53,74110.54,0.0,0.06241,4e-05,7.40032]
[1776636451382,50.53,74110.54,0.0,0.06241,4e-05,7.40032]
[1776636451880,50.53,74110.54,0.0,0.06241,4e-05,7.40032]
[1776636451982,50.53,74098.07,0.0,0.06188,4e-05,7.34916]
[1776636453841,50.53,74101.88,0.0,0.06203,4e-05,7.3638]
[1776636455358,50.53,74124.33,0.0,0.06295,4e-05,7.45028]
[1776636458380,50.53,74135.37,0.0,0.06339,4e-05,7.4928]
[1776636463417,50.53,74145.55,0.0,0.06381,4e-05,7.5317]
[1776636465013,50.53,74125.9,0.0,0.063,4e-05,7.45582]
[1776636470467,50.53,74112.09,0.0,0.06244,4e-05,7.40279]
[1776636472965,50.53,74137.52,0.0,0.06348,4e-05,7.50064]
[1776636476512,50.53,74120.76,0.0,0.06279,4e-05,7.43572]
[1776636477274,50.53,74120.76,0.0,0.06279,4e-05,7.43572]
[1776636477449,50.53,74120.76,0.0,0.06279,4e-05,7.43572]
[1776636477526,50.53,74120.76,0.0,0.06279,4e-05,7.43572]
[1776636478152,50.53,74120.76,0.0,0.06279,4e-05,7.43572]
[1776636477709,50.53,74149.45,0.0,0.06396,4e-05,7.54616]
[1776636478619,50.53,74149.45,0.0,0.06396,4e-05,7.54616]
[1776636478694,50.53,74155.96,0.0,0.06423,4e-05,7.57117]
[1776636479329,50.53,74155.96,0.0,0.06423,4e-05,7.57117]
[1776636479534,50.53,74155.96,0.0,0.06422,4e-05,7.57089]
[1776636480403,50.53,74155.96,0.0,0.06422,4e-05,7.57089]
[1776636480742,50.53,74155.96,0.0,0.06422,4e-05,7.57089]
[1776636481195,50.53,74155.96,0.0,0.06422,4e-05,7.57089]
[1776636482196,50.53,74160.01,0.0,0.06439,4e-05,7.58634]
[1776636482807,50.53,74153.0,0.0,0.06409,4e-05,7.55883]
[1776636485581,50.53,74130.19,0.0,0.06315,4e-05,7.46992]
[1776636486603,50.52,74145.66,0.0,0.06378,4e-05,7.52954]
[1776636487995,50.52,74145.66,0.0,0.06378,4e-05,7.52954]
[1776636488842,50.52,74154.16,0.0,0.06413,4e-05,7.56201]
[1776636488986,50.52,74154.16,0.0,0.06413,4e-05,7.56201]
[1776636488999,50.52,74180.66,0.0,0.06522,4e-05,7.66495]
[1776636489843,50.52,74180.66,0.0,0.06522,4e-05,7.66495]
[1776636489942,50.52,74169.76,0.0,0.06477,4e-05,7.622]
[1776636491030,50.52,74157.67,0.0,0.06426,4e-05,7.57462]
[1776636494656,50.52,74145.18,0.0,0.06374,4e-05,7.52523]
[1776636496672,50.52,74131.24,0.0,0.06316,4e-05,7.47116]
[1776636501935,50.52,74136.63,0.0,0.06338,4e-05,7.49157]
[1776636501987,50.52,74164.43,0.0,0.06452,4e-05,7.5993]
[1776636503164,50.52,74164.43,0.0,0.06452,4e-05,7.5993]
[1776636503943,50.52,74164.43,0.0,0.06452,4e-05,7.59915]
[1776636509095,50.51,74162.2,0.0,0.06441,4e-05,7.5888]
[1776636509144,50.51,74143.64,0.0,0.06364,4e-05,7.51657]
[1776636511784,50.51,74130.96,0.0,0.06309,4e-05,7.46362]
[1776636514805,50.51,74147.93,0.0,0.06378,4e-05,7.52884]
[1776636517709,50.51,74139.64,0.0,0.06344,4e-05,7.49651]
[1776636517953,50.51,74139.64,0.0,0.06344,4e-05,7.49651]
[1776636518234,50.51,74161.84,0.0,0.06435,4e-05,7.58238]
[1776636518443,50.51,74161.84,0.0,0.06435,4e-05,7.58238]
[1776636518925,50.51,74152.11,0.0,0.06395,4e-05,7.54462]
[1776636519951,50.51,74152.11,0.0,0.06395,4e-05,7.54462]
[1776636519962,50.51,74152.11,0.0,0.06395,4e-05,7.54462]
[1776636520104,50.51,74110.2,0.0,0.06225,4e-05,7.38318]
[1776636520571,50.51,74110.2,0.0,0.06225,4e-05,7.38318]
[1776636520874,50.51,74110.2,0.0,0.06224,4e-05,7.38292]
[1776636521745,50.51,74110.2,0.0,0.06224,4e-05,7.38292]
[1776636521974,50.51,74110.2,0.0,0.06224,4e-05,7.38292]
[1776636522021,50.51,74110.2,0.0,0.06224,4e-05,7.38292]
[1776636522082,50.51,74048.43,0.0,0.05979,4e-05,7.14862]
[1776636522807,50.51,74048.43,0.0,0.05979,4e-05,7.14862]
[1776636522893,50.51,74048.43,0.0,0.05979,4e-05,7.14862]
[1776636522961,50.51,74048.43,0.0,0.05979,4e-05,7.14862]
[1776636523059,50.51,74047.51,0.0,0.05975,4e-05,7.14516]
[1776636523863,50.51,74047.51,0.0,0.05975,4e-05,7.14516]
[1776636524031,50.51,74067.78,0.0,0.06055,4e-05,7.22154]
[1776636524911,50.51,74067.78,0.0,0.06055,4e-05,7.22154]
[1776636524988,50.51,74071.22,0.0,0.06068,4e-05,7.23432]
[1776636529421,50.51,74076.84,0.0,0.06091,4e-05,7.25634]
[1776636529937,50.51,74084.27,0.0,0.06121,4e-05,7.28474]
[1776636530990,50.51,74084.27,0.0,0.06121,4e-05,7.28474]
[1776636531055,50.51,74096.35,0.0,0.0617,4e-05,7.33087]
[1776636536147,50.51,74100.79,0.0,0.06188,4e-05,7.34826]
[1776636536230,50.51,74112.23,0.0,0.06234,4e-05,7.39212]
[1776636537984,50.51,74125.4,0.0,0.06288,4e-05,7.44311]
[1776636539156,50.51,74125.4,0.0,0.06288,4e-05,7.44311]
[1776636539892,50.51,74128.53,0.0,0.06301,4e-05,7.45546]
[1776636544033,50.52,74141.48,0.0,0.06355,4e-05,7.50679]
[1776636548750,50.52,74144.99,0.0,0.06369,4e-05,7.51987]
[1776636549068,50.52,74146.52,0.0,0.06375,4e-05,7.52566]
[1776636553256,50.51,74181.89,0.0,0.06521,4e-05,7.66269]
[1776636553511,50.51,74181.89,0.0,0.06521,4e-05,7.66269]
[1776636554107,50.51,74181.89,0.0,0.06521,4e-05,7.66286]
[1776636555017,50.51,74181.89,0.0,0.06521,4e-05,7.66286]
[1776636555115,50.51,74177.44,0.0,0.06503,4e-05,7.64546]
[1776636555971,50.51,74177.44,0.0,0.06503,4e-05,7.64546]
[1776636556122,50.51,74176.58,0.0,0.06499,4e-05,7.64211]
[1776636558136,50.51,74149.55,0.0,0.06387,4e-05,7.53708]
[1776636558812,50.51,74149.55,0.0,0.06387,4e-05,7.53708]
[1776636559143,50.51,74145.35,0.0,0.0637,4e-05,7.521]
[1776636561165,50.52,74131.37,0.0,0.06314,4e-05,7.46745]
[1776636566193,50.52,74134.19,0.0,0.06327,4e-05,7.47972]
[1776636566837,50.52,74134.19,0.0,0.06327,4e-05,7.47972]
[1776636567200,50.52,74132.71,0.0,0.06321,4e-05,7.47429]
[1776636568212,50.52,74146.52,0.0,0.06378,4e-05,7.5279]
[1776636569213,50.52,74157.24,0.0,0.06422,4e-05,7.56965]
[1776636572234,50.52,74141.82,0.0,0.06356,4e-05,7.50657]
[1776636575256,50.52,74123.89,0.0,0.06283,4e-05,7.43752]
[1776636577271,50.52,74140.72,0.0,0.06352,4e-05,7.50235]
[1776636581297,50.52,74160.29,0.0,0.06432,4e-05,7.57775]
[1776636583311,50.52,74135.27,0.0,0.06328,4e-05,7.48041]
[1776636587340,50.52,74161.67,0.0,0.06436,4e-05,7.58216]
[1776636587571,50.52,74161.67,0.0,0.06436,4e-05,7.58216]
[1776636588039,50.52,74161.67,0.0,0.06436,4e-05,7.58216]
[1776636588347,50.52,74162.28,0.0,0.06439,4e-05,7.58427]
[1776636589544,50.52,74162.03,0.0,0.06437,4e-05,7.58305]
[1776636590361,50.52,74162.34,0.0,0.06438,4e-05,7.584]
[1776636595397,50.51,74174.24,0.0,0.06486,4e-05,7.629]
[1776636600436,50.51,74164.98,0.0,0.06446,4e-05,7.59152]
[1776636605477,50.51,74167.53,0.0,0.06455,4e-05,7.6001]
[1776636610704,50.5,74165.37,0.0,0.06445,4e-05,7.59065]
[1776636610811,50.5,74138.88,0.0,0.06336,4e-05,7.48776]
[1776636616483,50.5,74136.7,0.0,0.06327,4e-05,7.47897]
[1776636616571,50.5,74121.34,0.0,0.06264,4e-05,7.41979]
[1776636621589,50.5,74113.11,0.0,0.06231,4e-05,7.38829]
[1776636626630,50.51,74104.29,0.0,0.06197,4e-05,7.35638]
[1776636628309,50.51,74104.29,0.0,0.06197,4e-05,7.35638]
[1776636628370,50.51,74098.92,0.0,0.06177,4e-05,7.33678]
[1776636631203,50.51,74089.54,0.0,0.0614,4e-05,7.30153]
[1776636631216,50.51,74088.36,0.0,0.06133,4e-05,7.29447]
[1776636636706,50.52,74102.1,0.0,0.06191,4e-05,7.34941]
[1776636640317,50.52,74115.06,0.0,0.06245,4e-05,7.40071]
[1776636645497,50.53,74105.04,0.0,0.06206,4e-05,7.36383]
[1776636645758,50.53,74105.04,0.0,0.06206,4e-05,7.36383]
[1776636646098,50.53,74105.04,0.0,0.06206,4e-05,7.36383]
[1776636646174,50.53,74080.97,0.0,0.06111,4e-05,7.273]
[1776636650805,50.54,74095.46,0.0,0.06171,4e-05,7.33027]
[1776636651812,50.54,74108.86,0.0,0.06226,4e-05,7.3819]
[1776636652853,50.54,74123.28,0.0,0.06284,4e-05,7.43758]
[1776636653962,50.54,74140.38,0.0,0.06355,4e-05,7.5041]
[1776636655850,50.54,74156.4,0.0,0.06421,4e-05,7.56631]
[1776636657365,50.54,74141.25,0.0,0.06359,4e-05,7.50792]
[1776636662891,50.55,74131.47,0.0,0.0632,4e-05,7.47122]
[1776636664163,50.55,74117.12,0.0,0.06262,4e-05,7.41655]
[1776636665543,50.55,74117.12,0.0,0.06262,4e-05,7.41655]
[1776636665862,50.55,74117.12,0.0,0.06262,4e-05,7.41655]
[1776636665927,50.55,74106.84,0.0,0.06221,4e-05,7.3775]
[1776636666674,50.55,74106.84,0.0,0.06221,4e-05,7.3775]
[1776636666938,50.55,74074.31,0.0,0.06092,4e-05,7.25465]
[1776636667692,50.55,74074.31,0.0,0.06092,4e-05,7.25465]
[1776636667941,50.55,74043.66,0.0,0.05972,4e-05,7.13914]
[1776636669925,50.55,74044.61,0.0,0.05975,4e-05,7.1428]
[1776636670020,50.55,74057.95,0.0,0.06028,4e-05,7.19301]
[1776636670982,50.55,74057.95,0.0,0.06028,4e-05,7.19301]
[1776636671880,50.55,74061.24,0.0,0.06041,4e-05,7.20537]
[1776636672758,50.55,74061.24,0.0,0.06041,4e-05,7.20537]
[1776636675662,50.55,74053.98,0.0,0.06012,4e-05,7.17782]
[1776636676534,50.55,74053.85,0.0,0.06011,4e-05,7.17729]
[1776636680534,50.55,74045.51,0.0,0.05979,4e-05,7.14607]
[1776636680596,50.55,74045.51,0.0,0.05979,4e-05,7.14607]
[1776636680914,50.55,74045.51,0.0,0.05979,4e-05,7.14607]
[1776636681694,50.55,74038.23,0.0,0.05951,4e-05,7.11884]
[1776636682447,50.55,74038.23,0.0,0.05951,4e-05,7.11884]
[1776636683929,50.55,74032.84,0.0,0.0593,4e-05,7.09879]
[1776636684784,50.55,74030.31,0.0,0.0592,4e-05,7.08943]
[1776636686028,50.55,74037.8,0.0,0.05949,4e-05,7.11764]
[1776636686092,50.55,74051.27,0.0,0.06002,4e-05,7.16821]
[1776636691115,50.55,74047.9,0.0,0.05986,4e-05,7.15191]
[1776636692919,50.55,74055.53,0.0,0.06016,4e-05,7.18061]
[1776636694512,50.55,74057.89,0.0,0.06025,4e-05,7.18944]
[1776636694525,50.55,74057.89,0.0,0.06025,4e-05,7.18944]
[1776636695250,50.55,74033.28,0.0,0.05929,4e-05,7.0974]
[1776636699654,50.55,74028.35,0.0,0.05911,4e-05,7.07943]
[1776636704915,50.56,74024.91,0.0,0.05898,4e-05,7.06704]
[1776636705226,50.56,74004.31,0.0,0.05819,4e-05,6.99056]
[1776636707235,50.56,73992.45,0.0,0.05774,4e-05,6.94707]
[1776636708455,50.56,74004.1,0.0,0.05819,4e-05,6.99078]
[1776636713481,50.56,74002.36,0.0,0.05814,4e-05,6.98548]
[1776636715470,50.56,74011.41,0.0,0.05849,4e-05,7.01959]
[1776636715479,50.56,74011.41,0.0,0.05849,4e-05,7.01959]
[1776636720885,50.57,74001.19,0.0,0.05811,4e-05,6.9833]
[1776636721144,50.57,74001.19,0.0,0.05811,4e-05,6.9833]
[1776636721507,50.57,74015.09,0.0,0.05865,4e-05,7.03519]
[1776636727393,50.57,74013.15,0.0,0.05859,4e-05,7.02906]
[1776636728068,50.57,74015.05,0.0,0.05866,4e-05,7.03635]
[1776636728354,50.57,74015.05,0.0,0.05866,4e-05,7.03635]
[1776636729387,50.57,74003.78,0.0,0.05823,4e-05,6.99493]
[1776636731467,50.58,74022.87,0.0,0.05897,4e-05,7.06647]
[1776636733576,50.58,74026.67,0.0,0.05913,4e-05,7.08109]
[1776636735835,50.58,74031.04,0.0,0.0593,4e-05,7.09774]
[1776636735893,50.58,74031.04,0.0,0.0593,4e-05,7.09774]
[1776636736441,50.58,74031.54,0.0,0.05932,4e-05,7.09974]
[1776636737672,50.58,74029.63,0.0,0.05925,4e-05,7.09272]
[1776636738290,50.58,74029.63,0.0,0.05925,4e-05,7.09272]
[1776636739955,50.58,74026.45,0.0,0.05913,4e-05,7.08112]
[1776636740465,50.58,74027.52,0.0,0.05917,4e-05,7.08527]
[1776636742480,50.58,74038.0,0.0,0.05958,4e-05,7.12469]
[1776636744798,50.58,74047.19,0.0,0.05994,4e-05,7.15932]
[1776636745534,50.58,74047.19,0.0,0.05994,4e-05,7.15932]
[1776636745500,50.58,74047.19,0.0,0.05994,4e-05,7.15938]
[1776636746086,50.58,74047.19,0.0,0.05994,4e-05,7.15938]
[1776636746508,50.58,74049.91,0.0,0.06005,4e-05,7.16962]
[1776636747130,50.58,74049.91,0.0,0.06005,4e-05,7.16962]
[1776636747713,50.58,74050.25,0.0,0.06006,4e-05,7.17129]
[1776636747875,50.58,74050.25,0.0,0.06006,4e-05,7.17129]
[1776636748305,50.58,74050.25,0.0,0.06006,4e-05,7.17129]
[1776636748527,50.58,74064.77,0.0,0.06064,4e-05,7.2264]
[1776636749083,50.58,74064.77,0.0,0.06064,4e-05,7.2264]
[1776636749545,50.58,74068.58,0.0,0.06079,4e-05,7.24111]
[1776636749716,50.58,74068.58,0.0,0.06079,4e-05,7.24111]
[1776636750544,50.59,74071.28,0.0,0.0609,4e-05,7.25161]
[1776636753270,50.59,74069.59,0.0,0.06081,4e-05,7.24219]
[1776636756242,50.59,74063.29,0.0,0.06058,4e-05,7.2193]
[1776636756588,50.59,74062.82,0.0,0.06056,4e-05,7.21784]
[1776636761621,50.59,74068.43,0.0,0.0608,4e-05,7.24064]
[1776636767253,50.6,74069.37,0.0,0.06085,4e-05,7.24541]
[1776636767994,50.6,74066.29,0.0,0.06073,4e-05,7.23435]
[1776636768087,50.6,74029.54,0.0,0.05929,4e-05,7.0962]
[1776636771744,50.6,74039.67,0.0,0.05969,4e-05,7.13441]
[1776636778616,50.6,74037.86,0.0,0.05963,4e-05,7.12803]
[1776636778646,50.6,74018.63,0.0,0.05888,4e-05,7.05627]
[1776636783786,50.6,74013.49,0.0,0.05868,4e-05,7.03733]
[1776636786631,50.6,74022.91,0.0,0.05905,4e-05,7.07242]
[1776636791832,50.6,74032.1,0.0,0.05941,4e-05,7.10745]
[1776636797382,50.61,74035.23,0.0,0.05954,4e-05,7.11945]
[1776636797463,50.61,74021.48,0.0,0.059,4e-05,7.06819]
[1776636802908,50.61,74023.13,0.0,0.05908,4e-05,7.07509]
[1776636804957,50.61,74022.98,0.0,0.05907,4e-05,7.07465]
[1776636807010,50.61,74019.25,0.0,0.05893,4e-05,7.06067]
[1776636812548,50.61,74020.7,0.0,0.05899,4e-05,7.06638]
[1776636814080,50.61,74023.97,0.0,0.05909,4e-05,7.07523]
[1776636816494,50.61,74020.14,0.0,0.05894,4e-05,7.06119]
[1776636819035,50.61,74007.12,0.0,0.05845,4e-05,7.01327]
[1776636819346,50.61,74007.12,0.0,0.05845,4e-05,7.01327]
[1776636819371,50.61,73997.13,0.0,0.05806,4e-05,6.97622]
[1776636823303,50.61,74003.72,0.0,0.05831,4e-05,7.00048]
[1776636823308,50.61,74003.31,0.0,0.0583,4e-05,6.99889]
[1776636826511,50.61,74022.63,0.0,0.05904,4e-05,7.07055]
[1776636829416,50.61,74025.73,0.0,0.05916,4e-05,7.08238]
[1776636835136,50.61,74028.92,0.0,0.05929,4e-05,7.09496]
[1776636840170,50.61,74029.79,0.0,0.05933,4e-05,7.09862]
[1776636845203,50.62,74025.9,0.0,0.05918,4e-05,7.08453]
[1776636846616,50.62,74025.9,0.0,0.05918,4e-05,7.08453]
[1776636846619,50.62,74012.74,0.0,0.05868,4e-05,7.03562]
[1776636847890,50.62,74012.74,0.0,0.05868,4e-05,7.0358]
[1776636848686,50.62,74012.74,0.0,0.05868,4e-05,7.0358]
[1776636848697,50.62,73999.48,0.0,0.05817,4e-05,6.98685]
[1776636849296,50.62,73999.48,0.0,0.05817,4e-05,6.98685]
[1776636849772,50.62,73998.87,0.0,0.05815,4e-05,6.98485]
[1776636850238,50.62,73998.87,0.0,0.05815,4e-05,6.98487]
[1776636853957,50.62,74005.89,0.0,0.05842,4e-05,7.01089]
[1776636854266,50.62,74006.95,0.0,0.05846,4e-05,7.0148]
[1776636855330,50.62,74006.95,0.0,0.05846,4e-05,7.0148]
[1776636855533,50.62,74005.83,0.0,0.05842,4e-05,7.01063]
[1776636857900,50.62,74010.99,0.0,0.05862,4e-05,7.02972]
[1776636857995,50.62,74011.3,0.0,0.05863,4e-05,7.03083]
[1776636859618,50.62,74011.3,0.0,0.05863,4e-05,7.03083]
[1776636859999,50.62,74011.4,0.0,0.05863,4e-05,7.03139]
[1776636860310,50.62,74011.4,0.0,0.05863,4e-05,7.03131]
[1776636861315,50.62,73999.84,0.0,0.05819,4e-05,6.98843]
[1776636862562,50.62,73999.84,0.0,0.05819,4e-05,6.98843]
[1776636862601,50.62,73998.06,0.0,0.05812,4e-05,6.98183]
[1776636864339,50.62,73983.45,0.0,0.05757,4e-05,6.928]
[1776636867288,50.62,73990.83,0.0,0.05785,4e-05,6.95538]
[1776636867292,50.62,73990.83,0.0,0.05785,4e-05,6.95538]
[1776636868195,50.62,73991.97,0.0,0.05789,4e-05,6.95963]
[1776636868367,50.62,73994.78,0.0,0.058,4e-05,6.97004]
[1776636871427,50.62,74010.26,0.0,0.05857,4e-05,7.02385]
[1776636872146,50.62,74010.26,0.0,0.05857,4e-05,7.02385]
[1776636872397,50.62,74010.26,0.0,0.05857,4e-05,7.0238]
[1776636874281,50.62,74012.42,0.0,0.05865,4e-05,7.03177]
[1776636875246,50.62,74011.89,0.0,0.05863,4e-05,7.02975]
[1776636875258,50.62,74011.89,0.0,0.05863,4e-05,7.02975]
[1776636875419,50.62,74008.65,0.0,0.0585,4e-05,7.01767]
[1776636878242,50.62,74007.64,0.0,0.05846,4e-05,7.01388]
[1776636878278,50.62,74007.64,0.0,0.05846,4e-05,7.01388]
[1776636878483,50.62,74007.64,0.0,0.05846,4e-05,7.01388]
[1776636878569,50.62,74009.79,0.0,0.05855,4e-05,7.02184]
[1776636884632,50.62,74011.71,0.0,0.05862,4e-05,7.02891]
[1776636884792,50.62,74017.14,0.0,0.05883,4e-05,7.04909]
[1776636885487,50.62,74017.14,0.0,0.05883,4e-05,7.04906]
[1776636890522,50.62,74014.08,0.0,0.05871,4e-05,7.03742]
[1776636891712,50.62,74014.08,0.0,0.05871,4e-05,7.03742]
[1776636891723,50.62,74007.7,0.0,0.05846,4e-05,7.01369]
[1776636891827,50.62,74007.7,0.0,0.05846,4e-05,7.01369]
[1776636892046,50.62,74007.7,0.0,0.05846,4e-05,7.01369]
[1776636892298,50.62,74007.7,0.0,0.05846,4e-05,7.01369]
[1776636895145,50.62,74010.86,0.0,0.05859,4e-05,7.02595]
[1776636895549,50.62,74010.86,0.0,0.05859,4e-05,7.02595]
[1776636895758,50.62,74010.86,0.0,0.05859,4e-05,7.02595]
[1776636902665,50.62,74018.86,0.0,0.05891,4e-05,7.05689]
[1776636904626,50.62,74002.18,0.0,0.05827,4e-05,6.99492]
[1776636905524,50.62,74002.18,0.0,0.05827,4e-05,6.99492]
[1776636905784,50.62,73984.47,0.0,0.05759,4e-05,6.92957]
[1776636910669,50.62,73973.26,0.0,0.05718,4e-05,6.8891]
[1776636912373,50.62,73965.33,0.0,0.05688,4e-05,6.86025]
[1776636912682,50.63,73949.51,0.0,0.0563,4e-05,6.80327]
[1776636914047,50.63,73943.04,0.0,0.05606,4e-05,6.78031]
[1776636914284,50.63,73943.04,0.0,0.05606,4e-05,6.78031]
[1776636916720,50.63,73923.7,0.0,0.05536,4e-05,6.71138]
[1776636919741,50.64,73911.99,0.0,0.05494,4e-05,6.67031]
[1776636920757,50.64,73898.16,0.0,0.05444,4e-05,6.62108]
[1776636922763,50.64,73911.43,0.0,0.05493,4e-05,6.66934]
[1776636923173,50.64,73911.43,0.0,0.05493,4e-05,6.66934]
[1776636924778,50.64,73937.87,0.0,0.05592,4e-05,6.76608]
[1776636929811,50.65,73941.86,0.0,0.0561,4e-05,6.78359]
[1776636930820,50.65,73954.51,0.0,0.05657,4e-05,6.82993]
[1776636933060,50.65,73952.06,0.0,0.05646,4e-05,6.81765]
[1776636933288,50.65,73952.06,0.0,0.05646,4e-05,6.81765]
[1776636933289,50.65,73940.07,0.0,0.05601,4e-05,6.7742]
[1776636935418,50.65,73940.07,0.0,0.05601,4e-05,6.77442]
[1776636935426,50.65,73926.92,0.0,0.05553,4e-05,6.72735]
[1776636936369,50.65,73926.92,0.0,0.05553,4e-05,6.72735]
[1776636938085,50.66,73921.94,0.0,0.05535,4e-05,6.70968]
[1776636939417,50.66,73920.8,0.0,0.05532,4e-05,6.70591]
[1776636939518,50.66,73921.84,0.0,0.05536,4e-05,6.71038]
[1776636943244,50.66,73919.24,0.0,0.05527,4e-05,6.70166]
[1776636943702,50.66,73919.24,0.0,0.05527,4e-05,6.70166]
[1776636943710,50.66,73916.25,0.0,0.05516,4e-05,6.69084]
[1776636943913,50.66,73916.25,0.0,0.05516,4e-05,6.69084]
[1776636944528,50.66,73916.25,0.0,0.05516,4e-05,6.69084]
[1776636944779,50.66,73916.25,0.0,0.05516,4e-05,6.69084]
[1776636944829,50.66,73901.28,0.0,0.05461,4e-05,6.63678]
[1776636946138,50.66,73901.28,0.0,0.05461,4e-05,6.63678]
[1776636947271,50.66,73899.17,0.0,0.05453,4e-05,6.62892]
[1776636947447,50.66,73899.17,0.0,0.05453,4e-05,6.62892]
[1776636947490,50.66,73901.83,0.0,0.05463,4e-05,6.63833]
[1776636949805,50.66,73912.87,0.0,0.05503,4e-05,6.67768]
[1776636950441,50.66,73912.87,0.0,0.05503,4e-05,6.67768]
[1776636950680,50.66,73908.45,0.0,0.05486,4e-05,6.66158]
[1776636952054,50.66,73908.45,0.0,0.05486,4e-05,6.66158]
[1776636952573,50.66,73908.45,0.0,0.05486,4e-05,6.66158]
[1776636952674,50.66,73892.2,0.0,0.05427,4e-05,6.60325]
[1776636953518,50.66,73892.2,0.0,0.05427,4e-05,6.60325]
[1776636953734,50.66,73892.2,0.0,0.05427,4e-05,6.60325]
[1776636954696,50.66,73895.15,0.0,0.05438,4e-05,6.61372]
[1776636955137,50.66,73894.44,0.0,0.05435,4e-05,6.61108]
[1776636955261,50.66,73894.44,0.0,0.05435,4e-05,6.61108]
[1776636955658,50.66,73894.44,0.0,0.05435,4e-05,6.61108]
[1776636958266,50.66,73896.69,0.0,0.05443,4e-05,6.61893]
[1776636958442,50.66,73896.69,0.0,0.05443,4e-05,6.61893]
[1776636958450,50.66,73896.69,0.0,0.05443,4e-05,6.61893]
[1776636958758,50.66,73896.69,0.0,0.05443,4e-05,6.61893]
[1776636958947,50.66,73896.11,0.0,0.05441,4e-05,6.61664]
[1776636959955,50.66,73896.11,0.0,0.05441,4e-05,6.61664]
[1776636960169,50.66,73896.11,0.0,0.05441,4e-05,6.61664]
[1776636960600,50.65,73885.47,0.0,0.05402,4e-05,6.57851]
[1776636960954,50.65,73885.47,0.0,0.05402,4e-05,6.57851]
[1776636961712,50.65,73914.82,0.0,0.05509,4e-05,6.68369]
[1776636963681,50.66,73923.62,0.0,0.05541,4e-05,6.71558]
[1776636963719,50.65,73908.78,0.0,0.05487,4e-05,6.66203]
[1776636965100,50.65,73890.87,0.0,0.05422,4e-05,6.59784]
[1776636966583,50.65,73890.87,0.0,0.05422,4e-05,6.59784]
[1776636966760,50.65,73872.13,0.0,0.05354,4e-05,6.5309]
[1776636967005,50.65,73872.13,0.0,0.05354,4e-05,6.5309]
[1776636968960,50.65,73868.32,0.0,0.0534,4e-05,6.51737]
[1776636971131,50.66,73849.24,0.0,0.05273,4e-05,6.45012]
[1776636974525,50.66,73845.91,0.0,0.05261,4e-05,6.43852]
[1776636975222,50.66,73854.22,0.0,0.05291,4e-05,6.46796]
[1776636975607,50.66,73854.22,0.0,0.05291,4e-05,6.46796]
[1776636975715,50.66,73876.57,0.0,0.05371,4e-05,6.54733]
[1776636976585,50.66,73876.57,0.0,0.05371,4e-05,6.54733]
[1776636977025,50.66,73876.85,0.0,0.05372,4e-05,6.54837]
[1776636977901,50.66,73876.85,0.0,0.05372,4e-05,6.54833]
[1776636977910,50.66,73876.85,0.0,0.05372,4e-05,6.54833]
[1776636977919,50.66,73876.85,0.0,0.05372,4e-05,6.54833]
[1776636978858,50.66,73876.85,0.0,0.05372,4e-05,6.54833]
[1776636979859,50.66,73867.47,0.0,0.05338,4e-05,6.51501]
[1776636982020,50.66,73871.46,0.0,0.05352,4e-05,6.52924]
[1776636982488,50.66,73884.44,0.0,0.05399,4e-05,6.57511]
[1776636984213,50.66,73884.44,0.0,0.05399,4e-05,6.57493]
[1776636985292,50.65,73879.83,0.0,0.05382,4e-05,6.55833]
[1776636985389,50.65,73849.21,0.0,0.05272,4e-05,6.44974]
[1776636985976,50.65,73849.21,0.0,0.05272,4e-05,6.44974]
[1776636986482,50.65,73873.88,0.0,0.0536,4e-05,6.53708]
[1776636988901,50.66,73875.67,0.0,0.05367,4e-05,6.54386]
[1776636989825,50.66,73875.67,0.0,0.05367,4e-05,6.54386]
[1776636989268,50.66,73875.67,0.0,0.05367,4e-05,6.54386]
[1776636990465,50.66,73875.67,0.0,0.05367,4e-05,6.54386]
[1776636990560,50.66,73900.48,0.0,0.05457,4e-05,6.63303]
[1776636991562,50.66,73883.73,0.0,0.05395,4e-05,6.57005]
[1776636996877,50.66,73882.57,0.0,0.0539,4e-05,6.56561]
[1776636996885,50.66,73881.91,0.0,0.05387,4e-05,6.56302]
[1776636996978,50.66,73881.91,0.0,0.05387,4e-05,6.56302]
[1776636998664,50.66,73869.27,0.0,0.05342,4e-05,6.51797]
[1776637002711,50.66,73858.85,0.0,0.05305,4e-05,6.48099]
[1776637002970,50.66,73858.85,0.0,0.05305,4e-05,6.48099]
[1776637003478,50.66,73858.85,0.0,0.05305,4e-05,6.48099]
[1776637003589,50.66,73858.85,0.0,0.05305,4e-05,6.48099]
[1776637003716,50.66,73858.85,0.0,0.05305,4e-05,6.48099]
[1776637003880,50.66,73858.85,0.0,0.05305,4e-05,6.48099]
[1776637003943,50.66,73863.35,0.0,0.05321,4e-05,6.49693]
[1776637004185,50.66,73863.35,0.0,0.05321,4e-05,6.49693]
[1776637004704,50.66,73863.35,0.0,0.05321,4e-05,6.49693]
[1776637004747,50.66,73863.35,0.0,0.05321,4e-05,6.49693]
[1776637004777,50.66,73893.25,0.0,0.05428,4e-05,6.60335]
[1776637005082,50.66,73893.25,0.0,0.05428,4e-05,6.60335]
[1776637005180,50.66,73893.25,0.0,0.05428,4e-05,6.60335]
[1776637005400,50.66,73893.25,0.0,0.05428,4e-05,6.60335]
[1776637005457,50.66,73902.89,0.0,0.05463,4e-05,6.63796]
[1776637006075,50.66,73902.89,0.0,0.05463,4e-05,6.63796]
[1776637006615,50.66,73924.23,0.0,0.05542,4e-05,6.71482]
[1776637009417,50.66,73934.67,0.0,0.05581,4e-05,6.75346]
[1776637013628,50.66,73915.16,0.0,0.0551,4e-05,6.684]
[1776637016469,50.66,73930.21,0.0,0.05567,4e-05,6.73934]
[1776637018669,50.67,73937.32,0.0,0.05593,4e-05,6.76536]
[1776637018703,50.67,73934.42,0.0,0.05583,4e-05,6.75508]
[1776637021513,50.67,73923.88,0.0,0.05545,4e-05,6.71776]
[1776637023834,50.67,73938.7,0.0,0.056,4e-05,6.77208]
[1776637025541,50.67,73961.66,0.0,0.05686,4e-05,6.85609]
[1776637030576,50.67,73961.84,0.0,0.05688,4e-05,6.85791]
[1776637034744,50.68,73963.15,0.0,0.05693,4e-05,6.86293]
[1776637035064,50.68,73971.42,0.0,0.05724,4e-05,6.89326]
[1776637035139,50.68,73971.42,0.0,0.05724,4e-05,6.89326]
[1776637036971,50.68,73974.4,0.0,0.05736,4e-05,6.90426]
[1776637037627,50.68,73971.13,0.0,0.05723,4e-05,6.89227]
[1776637038059,50.68,73971.13,0.0,0.05723,4e-05,6.89227]
[1776637038636,50.68,73977.31,0.0,0.05747,4e-05,6.915]
[1776637043667,50.68,73968.71,0.0,0.05714,4e-05,6.88358]
[1776637048705,50.68,73969.4,0.0,0.05717,4e-05,6.88634]
[1776637053750,50.68,73972.69,0.0,0.05727,4e-05,6.89508]
[1776637056758,50.68,73961.04,0.0,0.05684,4e-05,6.85255]
[1776637058923,50.68,73976.99,0.0,0.05744,4e-05,6.91118]
[1776637064822,50.68,73972.17,0.0,0.05726,4e-05,6.8935]
[1776637069850,50.68,73974.38,0.0,0.05734,4e-05,6.90191]
[1776637072974,50.68,73995.49,0.0,0.05815,4e-05,6.97976]
[1776637073584,50.68,73995.49,0.0,0.05815,4e-05,6.97976]
[1776637073690,50.68,73995.49,0.0,0.05815,4e-05,6.97976]
[1776637073878,50.68,73995.49,0.0,0.05815,4e-05,6.97978]
[1776637075953,50.68,74006.21,0.0,0.05855,4e-05,7.01929]
[1776637076030,50.68,74006.21,0.0,0.05855,4e-05,7.01929]
[1776637076899,50.68,74006.21,0.0,0.05855,4e-05,7.01916]
[1776637077864,50.68,74006.21,0.0,0.05855,4e-05,7.01916]
[1776637077918,50.68,73997.59,0.0,0.05822,4e-05,6.98711]
[1776637078467,50.68,73997.59,0.0,0.05822,4e-05,6.98711]
[1776637078912,50.68,73997.59,0.0,0.05822,4e-05,6.98703]
[1776637079919,50.68,73984.23,0.0,0.05771,4e-05,6.93765]
[1776637082713,50.68,73981.76,0.0,0.05762,4e-05,6.92856]
[1776637082874,50.68,73981.76,0.0,0.05762,4e-05,6.92856]
[1776637083562,50.68,73981.75,0.0,0.05762,4e-05,6.92852]
[1776637083567,50.68,73981.75,0.0,0.05762,4e-05,6.92852]
[1776637083948,50.68,73996.62,0.0,0.05818,4e-05,6.98338]
[1776637084221,50.68,73996.62,0.0,0.05818,4e-05,6.98338]
[1776637085124,50.68,74008.79,0.0,0.05865,4e-05,7.02846]
[1776637085608,50.68,74008.79,0.0,0.05865,4e-05,7.02846]
[1776637086026,50.68,74009.14,0.0,0.05866,4e-05,7.0296]
[1776637088047,50.68,74026.56,0.0,0.05933,4e-05,7.09417]
[1776637088825,50.68,74026.56,0.0,0.05933,4e-05,7.09417]
[1776637090684,50.68,74022.8,0.0,0.05919,4e-05,7.08037]
[1776637091331,50.68,74022.33,0.0,0.05917,4e-05,7.07874]
[1776637091446,50.68,74022.33,0.0,0.05917,4e-05,7.07874]
[1776637092920,50.68,74017.49,0.0,0.05898,4e-05,7.06051]
[1776637096027,50.68,74033.83,0.0,0.05961,4e-05,7.12065]
[1776637096116,50.68,74033.83,0.0,0.05961,4e-05,7.12065]
[1776637096168,50.67,74041.01,0.0,0.05988,4e-05,7.14721]
[1776637102148,50.67,74033.07,0.0,0.05955,4e-05,7.1157]
[1776637107184,50.67,74034.79,0.0,0.05961,4e-05,7.12079]
[1776637112196,50.66,74043.96,0.0,0.05993,4e-05,7.15054]
[1776637116586,50.66,74055.45,0.0,0.06036,4e-05,7.19207]
[1776637122290,50.66,74053.31,0.0,0.06027,4e-05,7.18394]
[1776637124830,50.66,74038.94,0.0,0.05971,4e-05,7.13009]
[1776637130349,50.67,74044.38,0.0,0.05997,4e-05,7.15501]
[1776637132634,50.67,74034.87,0.0,0.0596,4e-05,7.11948]
[1776637134637,50.67,74032.88,0.0,0.05953,4e-05,7.11247]
[1776637136390,50.67,74018.92,0.0,0.05899,4e-05,7.06068]
[1776637141422,50.68,74020.86,0.0,0.05908,4e-05,7.06882]
[1776637144798,50.68,74014.07,0.0,0.05882,4e-05,7.0439]
[1776637148066,50.68,74022.65,0.0,0.05915,4e-05,7.07615]
[1776637152951,50.68,74030.11,0.0,0.05945,4e-05,7.10435]
[1776637153046,50.68,74018.8,0.0,0.05901,4e-05,7.06205]
[1776637154212,50.68,74018.8,0.0,0.05901,4e-05,7.06205]
[1776637154900,50.68,74003.09,0.0,0.0584,4e-05,7.00366]
[1776637158096,50.68,74018.68,0.0,0.059,4e-05,7.06168]
[1776637158886,50.68,74032.41,0.0,0.05953,4e-05,7.11282]
[1776637162573,50.68,74044.77,0.0,0.06002,4e-05,7.15907]
[1776637168290,50.68,74061.58,0.0,0.06067,4e-05,7.22206]
[1776637171411,50.68,74061.71,0.0,0.06068,4e-05,7.22228]
[1776637171433,50.68,74061.71,0.0,0.06068,4e-05,7.22228]
[1776637171637,50.68,74061.98,0.0,0.06066,4e-05,7.2196]
[1776637174424,50.68,74066.99,0.0,0.06085,4e-05,7.23831]
[1776637177669,50.67,74065.27,0.0,0.06078,4e-05,7.23156]
[1776637179391,50.67,74061.86,0.0,0.06065,4e-05,7.21859]
[1776637179692,50.67,74061.86,0.0,0.06065,4e-05,7.21855]
[1776637184757,50.67,74060.47,0.0,0.06059,4e-05,7.21313]
[1776637186651,50.67,74061.56,0.0,0.06063,4e-05,7.2172]
[1776637186782,50.67,74064.91,0.0,0.06077,4e-05,7.22979]
[1776637187339,50.67,74064.91,0.0,0.06077,4e-05,7.22979]
[1776637187775,50.67,74066.31,0.0,0.06082,4e-05,7.23502]
[1776637188648,50.67,74066.31,0.0,0.06082,4e-05,7.23502]
[1776637188782,50.67,74065.14,0.0,0.06077,4e-05,7.23055]
[1776637190573,50.67,74065.66,0.0,0.06079,4e-05,7.23247]
[1776637193849,50.67,74065.45,0.0,0.06078,4e-05,7.23153]
[1776637193867,50.67,74065.45,0.0,0.06078,4e-05,7.23153]
[1776637194054,50.67,74065.45,0.0,0.06078,4e-05,7.23153]
[1776637195742,50.67,74057.82,0.0,0.06048,4e-05,7.20274]
[1776637195838,50.67,74047.34,0.0,0.06007,4e-05,7.1634]
[1776637200876,50.67,74043.64,0.0,0.05993,4e-05,7.14982]
[1776637203261,50.67,74027.28,0.0,0.0593,4e-05,7.08886]
[1776637204222,50.67,74027.28,0.0,0.0593,4e-05,7.08886]
[1776637204289,50.67,74013.58,0.0,0.05877,4e-05,7.03799]
[1776637204609,50.67,74013.58,0.0,0.05877,4e-05,7.03799]
[1776637205295,50.67,73999.19,0.0,0.05821,4e-05,6.98462]
[1776637207494,50.68,73996.97,0.0,0.05813,4e-05,6.97652]
[1776637207506,50.68,73996.97,0.0,0.05813,4e-05,6.97652]
[1776637208500,50.68,73995.7,0.0,0.05808,4e-05,6.97189]
[1776637209905,50.68,74000.76,0.0,0.05828,4e-05,6.99064]
[1776637214707,50.68,73993.6,0.0,0.05801,4e-05,6.96437]
[1776637214971,50.68,73993.6,0.0,0.05801,4e-05,6.96444]
[1776637216098,50.68,73993.6,0.0,0.05801,4e-05,6.96444]
[1776637216186,50.68,73984.43,0.0,0.05766,4e-05,6.93072]
[1776637222021,50.68,73983.39,0.0,0.05763,4e-05,6.92771]
[1776637226221,50.68,73982.13,0.0,0.05758,4e-05,6.92353]
[1776637226860,50.68,73982.74,0.0,0.05761,4e-05,6.92592]
[1776637227849,50.68,73982.74,0.0,0.05761,4e-05,6.92607]
[1776637227864,50.68,73982.74,0.0,0.05761,4e-05,6.92607]
[1776637228064,50.68,73979.08,0.0,0.05747,4e-05,6.91277]
[1776637229069,50.68,73962.03,0.0,0.05683,4e-05,6.85052]
[1776637231077,50.68,73960.38,0.0,0.05677,4e-05,6.84475]
[1776637231155,50.68,73965.43,0.0,0.05694,4e-05,6.85994]
[1776637231383,50.68,73965.43,0.0,0.05694,4e-05,6.85994]
[1776637232312,50.68,73965.43,0.0,0.05694,4e-05,6.85994]
[1776637232331,50.68,73974.89,0.0,0.0573,4e-05,6.89482]
[1776637233565,50.68,73975.74,0.0,0.05733,4e-05,6.89812]
[1776637233577,50.68,73975.74,0.0,0.05733,4e-05,6.89812]
[1776637233818,50.68,73975.74,0.0,0.05733,4e-05,6.89812]
[1776637234032,50.68,73975.74,0.0,0.05733,4e-05,6.89812]
[1776637234048,50.68,73975.74,0.0,0.05733,4e-05,6.89812]
[1776637234132,50.69,73966.53,0.0,0.05699,4e-05,6.86453]
[1776637236042,50.69,73966.53,0.0,0.05699,4e-05,6.86475]
[1776637236127,50.69,73963.97,0.0,0.0569,4e-05,6.85562]
[1776637236394,50.69,73963.97,0.0,0.0569,4e-05,6.85562]
[1776637236881,50.69,73963.97,0.0,0.0569,4e-05,6.85562]
[1776637238137,50.69,73948.67,0.0,0.05633,4e-05,6.80036]
[1776637238502,50.69,73948.67,0.0,0.05633,4e-05,6.80036]
[1776637239320,50.69,73928.33,0.0,0.05558,4e-05,6.72687]
[1776637240343,50.69,73928.33,0.0,0.05558,4e-05,6.72687]
[1776637241102,50.69,73928.71,0.0,0.05559,4e-05,6.72824]
[1776637241360,50.69,73928.71,0.0,0.05559,4e-05,6.72824]
[1776637241205,50.69,73888.51,0.0,0.05412,4e-05,6.58381]
[1776637242161,50.69,73888.51,0.0,0.05413,4e-05,6.58446]
[1776637242443,50.69,73888.51,0.0,0.05413,4e-05,6.58446]
[1776637243167,50.69,73889.65,0.0,0.05417,4e-05,6.58867]
[1776637243538,50.69,73889.65,0.0,0.05417,4e-05,6.58867]
[1776637244220,50.69,73912.24,0.0,0.055,4e-05,6.67012]
[1776637245425,50.69,73912.24,0.0,0.05501,4e-05,6.67058]
[1776637245567,50.69,73912.24,0.0,0.05501,4e-05,6.67058]
[1776637246150,50.69,73912.24,0.0,0.05501,4e-05,6.67058]
[1776637246248,50.7,73926.73,0.0,0.05555,4e-05,6.72432]
[1776637251228,50.7,73912.79,0.0,0.05506,4e-05,6.67621]
[1776637253431,50.71,73921.24,0.0,0.05538,4e-05,6.70703]
[1776637253790,50.71,73921.24,0.0,0.05538,4e-05,6.70703]
[1776637255260,50.71,73903.62,0.0,0.05474,4e-05,6.64433]
[1776637257196,50.71,73900.21,0.0,0.05462,4e-05,6.63255]
[1776637258323,50.71,73877.41,0.0,0.0538,4e-05,6.5521]
[1776637258575,50.71,73877.41,0.0,0.0538,4e-05,6.5521]
[1776637258596,50.71,73877.41,0.0,0.0538,4e-05,6.5521]
[1776637258979,50.71,73877.41,0.0,0.0538,4e-05,6.5521]
[1776637259284,50.71,73877.41,0.0,0.05381,4e-05,6.55257]
[1776637260605,50.71,73880.37,0.0,0.05392,4e-05,6.56329]
[1776637261298,50.71,73877.43,0.0,0.05381,4e-05,6.55299]
[1776637262313,50.71,73863.36,0.0,0.05331,4e-05,6.50292]
[1776637264390,50.71,73863.0,0.0,0.0533,4e-05,6.50161]
[1776637264910,50.71,73864.88,0.0,0.05336,4e-05,6.50821]
[1776637265348,50.71,73864.88,0.0,0.05336,4e-05,6.50821]
[1776637265743,50.71,73864.47,0.0,0.05335,4e-05,6.50674]
[1776637266651,50.71,73861.03,0.0,0.05323,4e-05,6.4948]
[1776637268649,50.72,73858.6,0.0,0.05315,4e-05,6.48709]
[1776637268945,50.72,73858.6,0.0,0.05315,4e-05,6.48709]
[1776637270675,50.72,73856.62,0.0,0.05308,4e-05,6.48037]
[1776637270881,50.72,73856.62,0.0,0.05308,4e-05,6.48037]
[1776637271012,50.72,73856.62,0.0,0.05308,4e-05,6.48037]
[1776637273006,50.72,73856.57,0.0,0.05308,4e-05,6.48002]
[1776637273076,50.72,73856.57,0.0,0.05308,4e-05,6.48002]
[1776637273601,50.72,73856.57,0.0,0.05308,4e-05,6.48002]
[1776637277445,50.72,73842.12,0.0,0.05256,4e-05,6.42872]
[1776637278447,50.72,73825.52,0.0,0.05198,4e-05,6.3705]
[1776637281225,50.72,73815.34,0.0,0.05162,3e-05,6.33517]
[1776637282475,50.72,73820.22,0.0,0.0518,3e-05,6.35233]
[1776637282542,50.72,73792.2,0.0,0.05082,3e-05,6.25499]
[1776637284312,50.72,73792.2,0.0,0.05083,3e-05,6.25533]
[1776637285011,50.72,73790.62,0.0,0.05078,3e-05,6.25041]
[1776637285107,50.72,73790.62,0.0,0.05078,3e-05,6.25041]
[1776637286295,50.72,73788.69,0.0,0.05072,3e-05,6.24403]
[1776637287375,50.72,73793.23,0.0,0.05087,3e-05,6.25998]
[1776637289281,50.72,73791.82,0.0,0.05083,3e-05,6.25534]
[1776637290542,50.72,73805.35,0.0,0.0513,3e-05,6.30297]
[1776637293792,50.73,73808.27,0.0,0.05138,3e-05,6.31003]
[1776637293862,50.73,73808.27,0.0,0.05138,3e-05,6.31003]
[1776637294571,50.73,73794.99,0.0,0.05093,3e-05,6.26443]
[1776637295416,50.73,73794.99,0.0,0.05093,3e-05,6.26443]
[1776637296587,50.73,73769.85,0.0,0.05007,3e-05,6.17813]
[1776637297905,50.73,73765.42,0.0,0.04993,3e-05,6.16378]
[1776637297949,50.73,73765.42,0.0,0.04993,3e-05,6.16378]
[1776637298260,50.73,73765.42,0.0,0.04993,3e-05,6.16378]
[1776637298617,50.73,73761.74,0.0,0.0498,3e-05,6.15118]
[1776637299613,50.73,73791.99,0.0,0.05084,3e-05,6.25564]
[1776637300097,50.73,73791.99,0.0,0.05084,3e-05,6.25564]
[1776637300620,50.73,73794.58,0.0,0.05094,3e-05,6.26523]
[1776637301097,50.73,73794.58,0.0,0.05094,3e-05,6.26523]
[1776637301633,50.73,73794.66,0.0,0.05095,3e-05,6.26613]
[1776637305656,50.74,73807.22,0.0,0.05141,3e-05,6.31216]
[1776637306174,50.74,73807.22,0.0,0.05141,3e-05,6.31216]
[1776637306667,50.74,73812.04,0.0,0.05158,3e-05,6.32947]
[1776637306791,50.74,73812.04,0.0,0.05158,3e-05,6.32947]
[1776637306943,50.74,73812.04,0.0,0.05158,3e-05,6.32947]
[1776637310713,50.75,73833.32,0.0,0.05234,4e-05,6.40579]
[1776637311702,50.75,73846.27,0.0,0.05281,4e-05,6.45205]
[1776637311893,50.75,73846.27,0.0,0.05281,4e-05,6.45205]
[1776637312524,50.75,73846.27,0.0,0.05281,4e-05,6.45205]
[1776637312730,50.75,73859.52,0.0,0.05329,4e-05,6.49954]
[1776637313724,50.76,73848.66,0.0,0.05291,4e-05,6.46184]
[1776637315462,50.76,73846.45,0.0,0.05284,4e-05,6.45476]
[1776637315744,50.76,73836.22,0.0,0.05248,4e-05,6.41914]
[1776637316751,50.76,73816.54,0.0,0.05179,3e-05,6.35056]
[1776637316879,50.76,73816.54,0.0,0.05179,3e-05,6.35056]
[1776637317331,50.76,73816.54,0.0,0.05179,3e-05,6.35056]
[1776637317739,50.76,73816.54,0.0,0.05179,3e-05,6.35056]
[1776637320757,50.76,73816.55,0.0,0.05179,3e-05,6.35083]
[1776637320790,50.76,73815.73,0.0,0.05177,3e-05,6.34809]
[1776637322555,50.76,73821.75,0.0,0.05198,3e-05,6.36922]
[1776637322805,50.76,73820.27,0.0,0.05193,3e-05,6.36413]
[1776637323413,50.76,73820.27,0.0,0.05193,3e-05,6.36413]
[1776637323439,50.76,73837.26,0.0,0.05252,4e-05,6.42372]
[1776637323961,50.76,73837.26,0.0,0.05252,4e-05,6.42372]
[1776637324332,50.76,73837.26,0.0,0.05252,4e-05,6.42372]
[1776637326046,50.76,73844.23,0.0,0.05277,4e-05,6.44823]
[1776637326077,50.77,73858.64,0.0,0.0533,4e-05,6.50044]
[1776637327196,50.77,73858.64,0.0,0.0533,4e-05,6.50044]
[1776637330021,50.77,73856.51,0.0,0.05324,4e-05,6.49468]
[1776637330338,50.77,73856.51,0.0,0.05324,4e-05,6.49468]
[1776637330554,50.77,73856.51,0.0,0.05324,4e-05,6.49468]
[1776637330568,50.77,73856.51,0.0,0.05324,4e-05,6.49468]
[1776637330685,50.77,73851.54,0.0,0.05307,4e-05,6.47739]
[1776637334746,50.78,73864.99,0.0,0.05356,4e-05,6.52662]
[1776637340088,50.78,73869.06,0.0,0.05372,4e-05,6.54194]
[1776637343771,50.78,73863.95,0.0,0.05354,4e-05,6.5244]
[1776637343006,50.78,73851.49,0.0,0.0531,4e-05,6.48056]
[1776637343886,50.78,73851.49,0.0,0.0531,4e-05,6.48056]
[1776637343954,50.78,73851.49,0.0,0.0531,4e-05,6.48056]
[1776637344016,50.78,73851.49,0.0,0.0531,4e-05,6.48056]
[1776637344625,50.78,73834.0,0.0,0.05248,4e-05,6.41928]
[1776637346671,50.78,73813.95,0.0,0.05179,3e-05,6.34995]
[1776637349141,50.79,73811.92,0.0,0.05173,3e-05,6.34387]
[1776637349234,50.79,73834.43,0.0,0.05252,4e-05,6.42266]
[1776637350891,50.79,73834.43,0.0,0.05252,4e-05,6.42304]
[1776637351166,50.79,73834.43,0.0,0.05252,4e-05,6.42304]
[1776637353514,50.79,73847.65,0.0,0.05296,4e-05,6.46639]
[1776637353871,50.79,73847.65,0.0,0.05296,4e-05,6.46639]
[1776637354085,50.79,73847.65,0.0,0.05296,4e-05,6.46639]
[1776637357146,50.79,73857.21,0.0,0.05331,4e-05,6.50071]
[1776637357239,50.79,73854.87,0.0,0.05323,4e-05,6.49271]
[1776637359156,50.79,73871.18,0.0,0.05382,4e-05,6.55101]
[1776637365096,50.8,73876.36,0.0,0.05401,4e-05,6.57031]
[1776637370124,50.8,73876.99,0.0,0.05404,4e-05,6.57323]
[1776637372238,50.8,73874.47,0.0,0.05395,4e-05,6.5644]
[1776637372251,50.8,73861.05,0.0,0.05348,4e-05,6.51695]
[1776637373042,50.8,73861.05,0.0,0.05348,4e-05,6.51695]
[1776637373466,50.8,73861.05,0.0,0.05348,4e-05,6.51695]
[1776637374303,50.8,73852.64,0.0,0.05318,4e-05,6.48742]
[1776637376804,50.8,73855.78,0.0,0.05329,4e-05,6.49826]
[1776637376167,50.8,73840.72,0.0,0.05275,4e-05,6.44505]
[1776637381247,50.8,73841.73,0.0,0.05278,4e-05,6.44846]
[1776637381266,50.8,73830.48,0.0,0.05239,4e-05,6.40893]
[1776637383144,50.8,73830.48,0.0,0.05239,4e-05,6.4089]
[1776637383481,50.8,73848.87,0.0,0.05304,4e-05,6.47358]
[1776637388531,50.8,73853.34,0.0,0.05319,4e-05,6.48912]
[1776637388933,50.8,73857.27,0.0,0.05333,4e-05,6.50292]
[1776637389646,50.8,73857.27,0.0,0.05333,4e-05,6.50292]
[1776637389720,50.8,73806.84,0.0,0.05156,3e-05,6.32597]
[1776637392555,50.8,73802.66,0.0,0.05141,3e-05,6.31149]
[1776637392593,50.8,73788.56,0.0,0.05093,3e-05,6.26283]
[1776637393512,50.8,73788.56,0.0,0.05093,3e-05,6.26283]
[1776637395529,50.8,73787.4,0.0,0.05089,3e-05,6.25932]
[1776637395680,50.8,73787.4,0.0,0.05089,3e-05,6.25932]
[1776637396718,50.8,73787.27,0.0,0.05089,3e-05,6.25912]
[1776637397328,50.8,73794.41,0.0,0.05114,3e-05,6.28406]
[1776637397693,50.8,73794.41,0.0,0.05114,3e-05,6.28406]
[1776637397849,50.8,73800.62,0.0,0.05136,3e-05,6.30583]
[1776637399541,50.8,73800.62,0.0,0.05136,3e-05,6.30604]
[1776637399706,50.8,73800.62,0.0,0.05136,3e-05,6.30604]
[1776637401329,50.8,73791.29,0.0,0.05104,3e-05,6.27411]
[1776637401425,50.8,73777.53,0.0,0.05057,3e-05,6.22685]
[1776637407389,50.81,73779.62,0.0,0.05066,3e-05,6.23585]
[1776637412169,50.81,73779.29,0.0,0.05063,3e-05,6.2325]
[1776637417459,50.82,73771.79,0.0,0.0504,3e-05,6.20856]
[1776637422496,50.82,73774.47,0.0,0.05051,3e-05,6.21952]
[1776637427532,50.83,73774.96,0.0,0.05054,3e-05,6.22304]
[1776637428537,50.83,73790.93,0.0,0.05109,3e-05,6.27849]
[1776637433576,50.83,73796.82,0.0,0.05131,3e-05,6.30039]
[1776637435752,50.83,73796.3,0.0,0.0513,3e-05,6.29881]
[1776637435843,50.84,73811.69,0.0,0.05183,3e-05,6.35252]
[1776637437672,50.84,73811.69,0.0,0.05184,3e-05,6.3527]
[1776637437756,50.84,73806.12,0.0,0.05164,3e-05,6.33345]
[1776637438151,50.84,73806.12,0.0,0.05164,3e-05,6.33345]
[1776637438622,50.84,73806.12,0.0,0.05164,3e-05,6.33345]
[1776637438649,50.84,73806.12,0.0,0.05164,3e-05,6.33345]
[1776637438802,50.84,73806.95,0.0,0.05167,3e-05,6.3365]
[1776637440629,50.84,73764.23,0.0,0.05021,3e-05,6.19002]
[1776637441585,50.84,73764.23,0.0,0.05021,3e-05,6.19002]
[1776637441784,50.84,73764.23,0.0,0.05021,3e-05,6.19002]
[1776637444279,50.85,73765.36,0.0,0.05028,3e-05,6.19613]
[1776637444606,50.85,73765.36,0.0,0.05028,3e-05,6.19613]
[1776637444669,50.85,73765.36,0.0,0.05028,3e-05,6.19613]
[1776637445124,50.85,73775.18,0.0,0.05062,3e-05,6.23059]
[1776637445835,50.85,73775.18,0.0,0.05062,3e-05,6.23059]
[1776637445665,50.85,73775.18,0.0,0.05062,3e-05,6.23129]
[1776637446375,50.85,73775.18,0.0,0.05062,3e-05,6.23129]
[1776637446739,50.85,73775.18,0.0,0.05062,3e-05,6.23129]
[1776637446818,50.85,73775.18,0.0,0.05062,3e-05,6.23129]
[1776637446818,50.85,73797.43,0.0,0.0514,3e-05,6.30882]
[1776637447285,50.85,73797.43,0.0,0.0514,3e-05,6.30882]
[1776637447487,50.85,73797.43,0.0,0.0514,3e-05,6.30882]
[1776637448292,50.85,73797.97,0.0,0.05142,3e-05,6.3113]
[1776637448713,50.86,73804.19,0.0,0.05164,3e-05,6.33342]
[1776637450732,50.86,73818.92,0.0,0.05217,4e-05,6.38573]
[1776637452754,50.86,73841.17,0.0,0.05296,4e-05,6.46486]
[1776637454268,50.86,73836.81,0.0,0.05282,4e-05,6.45016]
[1776637454756,50.87,73832.52,0.0,0.05267,4e-05,6.43581]
[1776637455820,50.87,73832.52,0.0,0.05267,4e-05,6.43581]
[1776637455763,50.87,73817.3,0.0,0.05214,4e-05,6.38327]
[1776637456703,50.87,73817.3,0.0,0.05214,4e-05,6.38327]
[1776637456714,50.87,73817.3,0.0,0.05214,4e-05,6.38327]
[1776637456742,50.87,73817.3,0.0,0.05214,4e-05,6.38327]
[1776637456813,50.89,73818.31,0.0,0.05226,4e-05,6.39502]
[1776637458217,50.89,73818.31,0.0,0.05227,4e-05,6.39508]
[1776637458412,50.89,73818.31,0.0,0.05227,4e-05,6.39508]
[1776637458797,50.89,73816.13,0.0,0.05219,4e-05,6.38751]
[1776637460809,50.89,73831.19,0.0,0.05272,4e-05,6.4403]
[1776637465835,50.9,73835.35,0.0,0.05288,4e-05,6.4564]
[1776637470865,50.9,73837.25,0.0,0.05297,4e-05,6.46486]
[1776637471923,50.9,73850.23,0.0,0.0534,4e-05,6.50715]
[1776637473910,50.91,73865.55,0.0,0.05396,4e-05,6.56227]
[1776637478924,50.91,73882.01,0.0,0.05458,4e-05,6.62283]
[1776637483959,50.92,73883.4,0.0,0.05465,4e-05,6.63006]
[1776637488994,50.94,73885.06,0.0,0.05477,4e-05,6.64211]
[1776637494032,50.94,73883.11,0.0,0.05473,4e-05,6.63728]
[1776637499087,50.95,73885.59,0.0,0.05483,4e-05,6.64774]
[1776637499906,50.95,73897.06,0.0,0.05525,4e-05,6.68919]
[1776637500867,50.95,73897.06,0.0,0.05525,4e-05,6.68919]
[1776637500950,50.95,73912.6,0.0,0.05583,4e-05,6.74541]
[1776637501110,50.95,73912.6,0.0,0.05583,4e-05,6.74541]
[1776637501699,50.95,73912.6,0.0,0.05583,4e-05,6.74541]
[1776637501974,50.95,73912.6,0.0,0.05583,4e-05,6.74541]
[1776637502564,50.95,73917.53,0.0,0.05601,4e-05,6.76345]
[1776637502583,50.95,73917.53,0.0,0.05601,4e-05,6.76345]
[1776637502685,50.95,73919.22,0.0,0.05608,4e-05,6.76977]
[1776637506952,50.95,73907.73,0.0,0.05566,4e-05,6.72924]
[1776637509394,50.96,73895.31,0.0,0.05522,4e-05,6.68552]
[1776637513095,50.96,73887.48,0.0,0.05494,4e-05,6.65822]
[1776637513496,50.96,73885.56,0.0,0.05487,4e-05,6.65138]
[1776637515720,50.96,73904.7,0.0,0.05557,4e-05,6.72039]
[1776637520923,50.96,73900.34,0.0,0.05542,4e-05,6.70564]
[1776637526286,50.97,73893.45,0.0,0.05519,4e-05,6.68229]
[1776637531321,50.97,73903.15,0.0,0.05553,4e-05,6.71525]
[1776637536356,50.97,73913.58,0.0,0.05593,4e-05,6.75438]
[1776637541393,50.98,73914.69,0.0,0.05599,4e-05,6.75976]
[1776637543406,50.98,73899.63,0.0,0.05544,4e-05,6.70619]
[1776637548441,50.99,73884.62,0.0,0.05491,4e-05,6.65403]
[1776637553476,50.99,73885.0,0.0,0.05493,4e-05,6.65592]
[1776637558511,50.99,73888.44,0.0,0.05507,4e-05,6.67012]
[1776637560927,50.99,73864.3,0.0,0.0542,4e-05,6.58413]
[1776637561242,50.99,73864.3,0.0,0.0542,4e-05,6.58413]
[1776637561534,50.99,73864.3,0.0,0.0542,4e-05,6.58379]
[1776637562735,50.99,73864.3,0.0,0.0542,4e-05,6.58379]
[1776637562766,50.99,73848.56,0.0,0.05363,4e-05,6.52778]
[1776637563624,50.99,73848.56,0.0,0.05363,4e-05,6.52778]
[1776637563646,50.99,73848.56,0.0,0.05363,4e-05,6.52778]
[1776637563738,50.99,73847.16,0.0,0.05358,4e-05,6.52265]
[1776637565931,50.99,73847.16,0.0,0.05357,4e-05,6.52248]
[1776637566431,50.99,73842.24,0.0,0.0534,4e-05,6.50496]
[1776637566544,50.99,73842.24,0.0,0.0534,4e-05,6.50496]
[1776637568586,50.99,73831.65,0.0,0.05302,4e-05,6.46729]
[1776637572057,50.99,73828.39,0.0,0.0529,4e-05,6.45574]
[1776637572606,50.99,73826.0,0.0,0.05282,4e-05,6.44731]
[1776637572630,50.99,73822.89,0.0,0.05271,4e-05,6.43637]
[1776637577827,50.99,73820.58,0.0,0.05262,4e-05,6.42819]
[1776637577931,50.99,73820.58,0.0,0.05262,4e-05,6.42819]
[1776637577943,50.99,73835.09,0.0,0.05314,4e-05,6.47908]
[1776637578273,50.99,73835.09,0.0,0.05314,4e-05,6.47908]
[1776637578301,50.99,73835.09,0.0,0.05314,4e-05,6.47908]
[1776637578659,50.99,73835.09,0.0,0.05314,4e-05,6.47901]
[1776637579668,50.99,73846.1,0.0,0.05353,4e-05,6.51771]
[1776637583108,50.99,73849.99,0.0,0.05366,4e-05,6.53098]
[1776637583681,50.99,73849.99,0.0,0.05366,4e-05,6.53098]
[1776637583784,50.99,73849.99,0.0,0.05366,4e-05,6.53098]
[1776637583830,50.98,73809.78,0.0,0.05224,4e-05,6.38966]
[1776637585181,50.99,73809.78,0.0,0.05224,4e-05,6.38986]
[1776637585679,50.99,73809.78,0.0,0.05224,4e-05,6.38986]
[1776637586167,50.99,73814.5,0.0,0.05241,4e-05,6.40676]
[1776637588579,50.99,73812.77,0.0,0.05236,4e-05,6.40152]
[1776637588735,50.99,73816.09,0.0,0.05248,4e-05,6.41352]
[1776637589740,50.99,73834.1,0.0,0.05312,4e-05,6.47703]
[1776637594459,50.99,73841.24,0.0,0.05336,4e-05,6.49986]
[1776637594545,50.99,73841.24,0.0,0.05336,4e-05,6.49986]
[1776637595059,51.0,73842.31,0.0,0.0534,4e-05,6.50389]
[1776637596457,51.0,73842.31,0.0,0.0534,4e-05,6.50417]
[1776637596789,51.0,73842.79,0.0,0.05342,4e-05,6.50652]
[1776637601825,51.01,73850.57,0.0,0.05373,4e-05,6.53685]
[1776637603879,51.01,73866.59,0.0,0.05431,4e-05,6.59412]
[1776637609163,51.01,73876.74,0.0,0.05469,4e-05,6.63105]
[1776637610798,51.01,73876.66,0.0,0.05468,4e-05,6.63088]
[1776637610930,51.01,73876.66,0.0,0.05468,4e-05,6.63088]
[1776637610948,51.01,73876.66,0.0,0.05468,4e-05,6.63088]
[1776637611007,51.01,73890.14,0.0,0.05518,4e-05,6.67915]
[1776637611665,51.01,73890.14,0.0,0.05518,4e-05,6.67915]
[1776637611774,51.01,73890.14,0.0,0.05518,4e-05,6.67915]
[1776637611896,51.01,73890.14,0.0,0.05518,4e-05,6.67955]
[1776637616741,51.01,73887.94,0.0,0.0551,4e-05,6.67169]
[1776637618982,51.01,73892.13,0.0,0.05525,4e-05,6.68662]
[1776637618995,51.01,73882.26,0.0,0.05489,4e-05,6.65125]
[1776637620902,51.01,73882.26,0.0,0.05489,4e-05,6.65124]
[1776637620960,51.01,73877.16,0.0,0.05471,4e-05,6.63304]
[1776637621228,51.01,73877.16,0.0,0.05471,4e-05,6.63304]
[1776637621408,51.01,73877.16,0.0,0.05471,4e-05,6.63304]
[1776637621967,51.01,73880.09,0.0,0.05481,4e-05,6.64351]
[1776637622991,51.01,73880.09,0.0,0.05481,4e-05,6.64351]
[1776637623038,51.01,73891.77,0.0,0.05524,4e-05,6.68569]
[1776637625013,51.01,73891.77,0.0,0.05525,4e-05,6.68604]
[1776637625119,51.02,73896.27,0.0,0.05541,4e-05,6.70251]
[1776637630591,51.02,73888.28,0.0,0.05514,4e-05,6.67543]
[1776637636079,51.02,73892.73,0.0,0.0553,4e-05,6.69139]
[1776637642116,51.02,73887.74,0.0,0.05513,4e-05,6.6743]
[1776637647165,51.02,73879.08,0.0,0.05481,4e-05,6.64345]
[1776637652189,51.02,73886.79,0.0,0.05507,4e-05,6.6675]
[1776637657223,51.02,73885.03,0.0,0.055,4e-05,6.66114]
[1776637660978,51.02,73900.39,0.0,0.05557,4e-05,6.71647]
[1776637666168,51.02,73900.38,0.0,0.05557,4e-05,6.71694]
[1776637669251,51.03,73912.35,0.0,0.05602,4e-05,6.76086]
[1776637674293,51.03,73911.48,0.0,0.056,4e-05,6.75879]
[1776637674499,51.03,73911.48,0.0,0.056,4e-05,6.75879]
[1776637674506,51.03,73911.48,0.0,0.056,4e-05,6.75879]
[1776637675117,51.03,73911.48,0.0,0.056,4e-05,6.75879]
[1776637675166,51.03,73912.28,0.0,0.05603,4e-05,6.76189]
[1776637675260,51.03,73912.28,0.0,0.05603,4e-05,6.76189]
[1776637675888,51.03,73912.28,0.0,0.05603,4e-05,6.76189]
[1776637675941,51.03,73912.28,0.0,0.05603,4e-05,6.76189]
[1776637675972,51.03,73916.84,0.0,0.0562,4e-05,6.77857]
[1776637676756,51.03,73916.84,0.0,0.0562,4e-05,6.77857]
[1776637677730,51.03,73918.11,0.0,0.05625,4e-05,6.78335]
[1776637677983,51.03,73918.11,0.0,0.05625,4e-05,6.78335]
[1776637678027,51.03,73918.11,0.0,0.05625,4e-05,6.78335]
[1776637678069,51.03,73935.52,0.0,0.0569,4e-05,6.84662]
[1776637678920,51.03,73935.52,0.0,0.0569,4e-05,6.84662]
[1776637679008,51.03,73939.89,0.0,0.05707,4e-05,6.86259]
[1776637684108,51.03,73941.4,0.0,0.05713,4e-05,6.86833]
[1776637684266,51.03,73944.97,0.0,0.05726,4e-05,6.88136]
[1776637685010,51.03,73958.4,0.0,0.05777,4e-05,6.93044]
[1776637685543,51.03,73958.4,0.0,0.05777,4e-05,6.93044]
[1776637685644,51.03,73961.41,0.0,0.05788,4e-05,6.94141]
[1776637687731,51.03,73961.41,0.0,0.05788,4e-05,6.94135]
[1776637688136,51.03,73970.49,0.0,0.05822,4e-05,6.97459]
[1776637688480,51.03,73970.49,0.0,0.05822,4e-05,6.97459]
[1776637688865,51.03,73970.32,0.0,0.05821,4e-05,6.97385]
[1776637690225,51.03,73970.32,0.0,0.05821,4e-05,6.97372]
[1776637690267,51.03,73970.32,0.0,0.05821,4e-05,6.97372]
[1776637690457,51.03,73971.53,0.0,0.05826,4e-05,6.97804]
[1776637691587,51.03,73971.53,0.0,0.05826,4e-05,6.97804]
[1776637696825,51.03,73963.06,0.0,0.05793,4e-05,6.94634]
[1776637696873,51.03,73963.27,0.0,0.05794,4e-05,6.94702]
[1776637698889,51.03,73979.08,0.0,0.05854,4e-05,7.00487]
[1776637700800,51.03,73993.96,0.0,0.0591,4e-05,7.05955]
[1776637706523,51.03,73996.83,0.0,0.0592,4e-05,7.06906]
[1776637711623,51.02,73998.51,0.0,0.05922,4e-05,7.07018]
[1776637716937,51.02,74001.46,0.0,0.05933,4e-05,7.08015]
[1776637720205,51.02,74016.38,0.0,0.0599,4e-05,7.13477]
[1776637727267,51.01,74010.3,0.0,0.05963,4e-05,7.10956]
[1776637728954,51.01,73997.41,0.0,0.05913,4e-05,7.06115]
[1776637734002,51.0,73995.77,0.0,0.05906,4e-05,7.05425]
[1776637736012,51.0,73997.35,0.0,0.05911,4e-05,7.05968]
[1776637736150,51.0,73997.35,0.0,0.05911,4e-05,7.05968]
[1776637736240,51.0,73990.94,0.0,0.05886,4e-05,7.03577]
[1776637737628,51.0,73990.94,0.0,0.05886,4e-05,7.03558]
[1776637738866,51.0,73965.77,0.0,0.0579,4e-05,6.94267]
[1776637741125,51.0,73965.77,0.0,0.0579,4e-05,6.94262]
[1776637741226,51.0,73967.01,0.0,0.05795,4e-05,6.94715]
[1776637744985,51.0,73969.92,0.0,0.05805,4e-05,6.95772]
[1776637745041,51.0,73985.24,0.0,0.05864,4e-05,7.01404]
[1776637745399,51.0,73985.24,0.0,0.05864,4e-05,7.01404]
[1776637745675,51.0,73985.24,0.0,0.05864,4e-05,7.01404]
[1776637746631,51.0,73985.24,0.0,0.05864,4e-05,7.01399]
[1776637747120,51.0,73979.68,0.0,0.05842,4e-05,6.99335]
[1776637751311,51.0,73983.95,0.0,0.05858,4e-05,7.00858]
[1776637751908,51.0,73985.05,0.0,0.05862,4e-05,7.01248]
[1776637756151,51.0,73977.32,0.0,0.05832,4e-05,6.98352]
[1776637757389,51.0,73976.19,0.0,0.05828,4e-05,6.97912]
[1776637757950,51.0,73975.95,0.0,0.05827,4e-05,6.97811]
[1776637763082,50.99,73975.05,0.0,0.05823,4e-05,6.97429]
[1776637763445,50.99,73975.96,0.0,0.05826,4e-05,6.9775]
[1776637764044,50.99,73975.96,0.0,0.05826,4e-05,6.9775]
[1776637764144,50.99,73977.31,0.0,0.05831,4e-05,6.98235]
[1776637765486,50.99,73977.31,0.0,0.05831,4e-05,6.98221]
[1776637766046,50.99,73975.87,0.0,0.05825,4e-05,6.97676]
[1776637767544,50.99,73975.87,0.0,0.05825,4e-05,6.97661]
[1776637768021,50.99,73975.12,0.0,0.05822,4e-05,6.97371]
[1776637772052,50.99,73989.35,0.0,0.05873,4e-05,7.02192]
[1776637777087,50.99,73989.47,0.0,0.05872,4e-05,7.02128]
[1776637782125,50.98,73993.1,0.0,0.05885,4e-05,7.03383]
[1776637784206,50.98,73992.89,0.0,0.05884,4e-05,7.03288]
[1776637784254,50.98,73978.12,0.0,0.05828,4e-05,6.97825]
[1776637784856,50.98,73978.12,0.0,0.05828,4e-05,6.97825]
[1776637784946,50.98,73978.12,0.0,0.05828,4e-05,6.97825]
[1776637785330,50.98,73978.12,0.0,0.05827,4e-05,6.9781]
[1776637786278,50.98,73966.56,0.0,0.05783,4e-05,6.93557]
[1776637792194,50.98,73954.32,0.0,0.05737,4e-05,6.89084]
[1776637794070,50.98,73955.26,0.0,0.05741,4e-05,6.89432]
[1776637794208,50.98,73955.48,0.0,0.05742,4e-05,6.89518]
[1776637799244,50.98,73949.72,0.0,0.0572,4e-05,6.87449]
[1776637803277,50.98,73935.52,0.0,0.05667,4e-05,6.82252]
[1776637804286,50.98,73920.41,0.0,0.0561,4e-05,6.76721]
[1776637809313,50.97,73925.02,0.0,0.05624,4e-05,6.78125]
[1776637814349,50.97,73922.91,0.0,0.05614,4e-05,6.77102]
[1776637818985,50.96,73934.2,0.0,0.05653,4e-05,6.80936]
[1776637824419,50.95,73930.59,0.0,0.05637,4e-05,6.79351]
[1776637829079,50.95,73942.56,0.0,0.05682,4e-05,6.83711]
[1776637834587,50.95,73943.54,0.0,0.05683,4e-05,6.83772]
[1776637836523,50.95,73930.72,0.0,0.05636,4e-05,6.79167]
[1776637841527,50.95,73935.69,0.0,0.05655,4e-05,6.80997]
[1776637846597,50.95,73926.39,0.0,0.05619,4e-05,6.77559]
[1776637851634,50.95,73931.95,0.0,0.0564,4e-05,6.79533]
[1776637852862,50.95,73931.95,0.0,0.0564,4e-05,6.79533]
[1776637853382,50.95,73935.62,0.0,0.05654,4e-05,6.80899]
[1776637854988,50.95,73938.6,0.0,0.05664,4e-05,6.81955]
[1776637855015,50.95,73938.6,0.0,0.05664,4e-05,6.81955]
[1776637859045,50.95,73935.37,0.0,0.05651,4e-05,6.80692]
[1776637859066,50.95,73935.37,0.0,0.05651,4e-05,6.80692]
[1776637859159,50.95,73935.37,0.0,0.05651,4e-05,6.80692]
[1776637859199,50.95,73933.39,0.0,0.05644,4e-05,6.79954]
[1776637859566,50.95,73933.39,0.0,0.05644,4e-05,6.79954]
[1776637861137,50.95,73933.39,0.0,0.05644,4e-05,6.79954]
[1776637861895,50.95,73932.87,0.0,0.05642,4e-05,6.79726]
[1776637862437,50.95,73931.73,0.0,0.05637,4e-05,6.79313]
[1776637862625,50.95,73931.73,0.0,0.05637,4e-05,6.79313]
[1776637863384,50.95,73949.91,0.0,0.05705,4e-05,6.859]
[1776637869243,50.95,73946.68,0.0,0.05694,4e-05,6.8479]
[1776637869250,50.95,73946.68,0.0,0.05694,4e-05,6.8479]
[1776637869328,50.95,73946.78,0.0,0.05694,4e-05,6.84854]
[1776637871162,50.95,73957.68,0.0,0.05735,4e-05,6.8885]
[1776637873905,50.95,73955.66,0.0,0.05728,4e-05,6.88121]
[1776637878528,50.95,73961.21,0.0,0.05749,4e-05,6.90179]
[1776637880580,50.95,73960.85,0.0,0.05748,4e-05,6.90056]
[1776637882601,50.95,73969.5,0.0,0.05781,4e-05,6.93232]
[1776637887887,50.95,73972.32,0.0,0.05791,4e-05,6.94248]
[1776637890470,50.95,73972.72,0.0,0.05793,4e-05,6.94386]
[1776637890780,50.95,73972.72,0.0,0.05793,4e-05,6.94386]
[1776637890907,50.95,73976.58,0.0,0.05807,4e-05,6.95798]
[1776637892321,50.95,73976.58,0.0,0.05807,4e-05,6.95798]
[1776637892421,50.95,73982.19,0.0,0.05826,4e-05,6.97487]
[1776637893587,50.95,73982.19,0.0,0.05826,4e-05,6.97487]
[1776637893835,50.95,73982.19,0.0,0.05826,4e-05,6.97487]
[1776637898764,50.95,73988.04,0.0,0.05847,4e-05,6.99588]
[1776637904000,50.95,73989.5,0.0,0.05852,4e-05,7.00053]
[1776637907913,50.95,73989.03,0.0,0.0585,4e-05,6.99846]
[1776637911056,50.94,74000.38,0.0,0.05893,4e-05,7.0398]
[1776637912031,50.94,74000.38,0.0,0.05893,4e-05,7.0398]
[1776637912074,50.94,74013.67,0.0,0.05944,4e-05,7.0889]
[1776637914059,50.94,74013.67,0.0,0.05944,4e-05,7.08867]
[1776637914139,50.94,74014.07,0.0,0.05945,4e-05,7.08967]
[1776637919485,50.94,74015.81,0.0,0.05951,4e-05,7.0952]
[1776637919496,50.94,74015.81,0.0,0.05951,4e-05,7.0952]
[1776637920114,50.94,74015.43,0.0,0.05949,4e-05,7.09356]
[1776637921216,50.94,74015.43,0.0,0.05949,4e-05,7.09356]
[1776637921270,50.94,74026.08,0.0,0.0599,4e-05,7.13273]
[1776637922413,50.94,74042.92,0.0,0.06056,4e-05,7.1957]
[1776637923240,50.94,74042.92,0.0,0.06056,4e-05,7.1957]
[1776637923339,50.94,74029.9,0.0,0.06004,4e-05,7.1467]
[1776637925499,50.93,74026.03,0.0,0.05988,4e-05,7.13126]
[1776637926396,50.93,74030.64,0.0,0.06006,4e-05,7.14818]
[1776637927581,50.93,74030.64,0.0,0.06006,4e-05,7.14787]
[1776637928338,50.93,74030.64,0.0,0.06006,4e-05,7.14787]
[1776637928668,50.93,74038.8,0.0,0.06037,4e-05,7.17806]
[1776637929178,50.93,74038.8,0.0,0.06037,4e-05,7.1777]
[1776637931486,50.93,74043.4,0.0,0.06054,4e-05,7.19416]
[1776637931501,50.93,74043.4,0.0,0.06054,4e-05,7.19416]
[1776637932198,50.93,74037.34,0.0,0.0603,4e-05,7.17111]
[1776637932831,50.93,74037.34,0.0,0.0603,4e-05,7.17111]
[1776637933207,50.93,74038.19,0.0,0.06033,4e-05,7.17393]
[1776637938246,50.92,74042.78,0.0,0.06049,4e-05,7.18926]
[1776637943297,50.91,74044.3,0.0,0.06052,4e-05,7.1929]
[1776637945290,50.91,74033.08,0.0,0.06008,4e-05,7.15014]
[1776637946124,50.91,74033.08,0.0,0.06008,4e-05,7.15014]
[1776637947633,50.91,74027.46,0.0,0.05985,4e-05,7.1285]
[1776637948312,50.91,74027.38,0.0,0.05984,4e-05,7.12789]
[1776637950817,50.91,74022.54,0.0,0.05965,4e-05,7.10927]
[1776637951332,50.91,74026.73,0.0,0.05978,4e-05,7.12097]
[1776637951640,50.91,74026.73,0.0,0.05978,4e-05,7.12097]
[1776637952339,50.91,74027.03,0.0,0.05979,4e-05,7.12178]
[1776637952604,50.91,74027.03,0.0,0.05979,4e-05,7.12178]
[1776637953346,50.9,74024.71,0.0,0.0597,4e-05,7.11285]
[1776637955815,50.9,74025.28,0.0,0.05971,4e-05,7.1144]
[1776637956368,50.9,74025.76,0.0,0.05973,4e-05,7.1159]
[1776637958381,50.9,74036.38,0.0,0.06014,4e-05,7.15489]
[1776637959815,50.9,74035.13,0.0,0.06008,4e-05,7.14988]
[1776637960401,50.9,74033.47,0.0,0.06001,4e-05,7.14334]
[1776637961409,50.9,74049.45,0.0,0.06064,4e-05,7.20275]
[1776637966445,50.89,74054.1,0.0,0.0608,4e-05,7.21797]
[1776637971480,50.88,74059.7,0.0,0.06099,4e-05,7.23666]
[1776637976515,50.88,74051.51,0.0,0.06064,4e-05,7.20355]
[1776637980234,50.87,74064.72,0.0,0.06115,4e-05,7.25187]
[1776637980698,50.87,74081.24,0.0,0.06181,4e-05,7.31431]
[1776637982261,50.87,74099.07,0.0,0.06251,4e-05,7.3813]
[1776637985602,50.87,74111.85,0.0,0.06302,4e-05,7.42929]
[1776637990637,50.87,74101.74,0.0,0.0626,4e-05,7.38971]
[1776637995672,50.86,74096.61,0.0,0.06237,4e-05,7.36819]
[1776637999700,50.85,74083.49,0.0,0.06182,4e-05,7.31601]
[1776638004744,50.85,74081.89,0.0,0.06173,4e-05,7.30701]
[1776638008210,50.84,74095.19,0.0,0.06224,4e-05,7.35575]
[1776638010564,50.84,74078.32,0.0,0.06155,4e-05,7.29046]
[1776638016558,50.83,74074.42,0.0,0.06134,4e-05,7.26944]
[1776638017080,50.83,74074.13,0.0,0.06132,4e-05,7.26784]
[1776638017168,50.83,74074.13,0.0,0.06132,4e-05,7.26784]
[1776638017499,50.83,74074.13,0.0,0.06132,4e-05,7.26784]
[1776638017536,50.83,74068.46,0.0,0.06109,4e-05,7.24593]
[1776638017876,50.83,74068.46,0.0,0.06109,4e-05,7.24593]
[1776638017912,50.83,74068.46,0.0,0.06109,4e-05,7.24593]
[1776638017966,50.83,74068.46,0.0,0.06109,4e-05,7.24593]
[1776638018049,50.83,74052.37,0.0,0.06046,4e-05,7.18538]
[1776638018717,50.83,74052.37,0.0,0.06046,4e-05,7.18538]
[1776638018740,50.83,74052.37,0.0,0.06046,4e-05,7.18538]
[1776638019453,50.83,74052.37,0.0,0.06046,4e-05,7.18538]
[1776638019536,50.82,74049.81,0.0,0.06035,4e-05,7.17492]
[1776638020406,50.82,74049.81,0.0,0.06035,4e-05,7.17492]
[1776638020436,50.82,74021.76,0.0,0.05925,4e-05,7.07017]
[1776638024665,50.82,74021.55,0.0,0.05924,4e-05,7.06842]
[1776638025914,50.82,73999.9,0.0,0.05839,4e-05,6.9875]
[1776638028542,50.82,73987.97,0.0,0.05793,4e-05,6.94264]
[1776638028843,50.82,73987.97,0.0,0.05793,4e-05,6.94264]
[1776638029694,50.82,73987.88,0.0,0.05792,4e-05,6.94188]
[1776638031723,50.81,73988.02,0.0,0.05792,4e-05,6.94153]
[1776638032133,50.81,73988.02,0.0,0.05792,4e-05,6.94153]
[1776638032659,50.81,73991.23,0.0,0.05804,4e-05,6.95291]
[1776638033428,50.81,73991.23,0.0,0.05804,4e-05,6.95291]
[1776638033723,50.81,73992.79,0.0,0.05809,4e-05,6.9582]
[1776638037266,50.81,74000.41,0.0,0.05837,4e-05,6.98487]
[1776638037350,50.8,74000.67,0.0,0.05837,4e-05,6.98534]
[1776638040357,50.8,74011.96,0.0,0.05879,4e-05,7.02561]
[1776638043236,50.8,74012.87,0.0,0.05882,4e-05,7.02866]
[1776638043245,50.8,74012.87,0.0,0.05882,4e-05,7.02866]
[1776638043311,50.8,74007.09,0.0,0.0586,4e-05,7.00715]
[1776638044308,50.8,74007.09,0.0,0.0586,4e-05,7.00715]
[1776638044331,50.8,74003.62,0.0,0.05846,4e-05,6.99418]
[1776638047984,50.8,74004.31,0.0,0.05849,4e-05,6.9964]
[1776638048083,50.8,74012.58,0.0,0.0588,4e-05,7.02688]
[1776638048675,50.8,74012.58,0.0,0.0588,4e-05,7.02688]
[1776638049474,50.8,74012.58,0.0,0.0588,4e-05,7.02688]
[1776638049560,50.8,74012.58,0.0,0.0588,4e-05,7.02688]
[1776638049596,50.8,74012.58,0.0,0.0588,4e-05,7.02688]
[1776638049662,50.8,74012.58,0.0,0.0588,4e-05,7.02688]
[1776638049622,50.8,74011.96,0.0,0.05878,4e-05,7.02443]
[1776638050589,50.8,74011.96,0.0,0.05878,4e-05,7.02443]
[1776638050654,50.8,74012.48,0.0,0.05879,4e-05,7.02624]
[1776638051454,50.8,74012.48,0.0,0.05879,4e-05,7.02624]
[1776638051573,50.8,74012.94,0.0,0.05881,4e-05,7.0278]
[1776638057623,50.79,74016.15,0.0,0.05893,4e-05,7.0391]
[1776638060542,50.79,74015.96,0.0,0.05892,4e-05,7.038]
[1776638062987,50.79,74024.13,0.0,0.05923,4e-05,7.06802]
[1776638063660,50.79,74012.36,0.0,0.05877,4e-05,7.02403]
[1776638067609,50.79,74009.01,0.0,0.05864,4e-05,7.01107]
[1776638067395,50.79,74023.3,0.0,0.05918,4e-05,7.06364]
[1776638068053,50.79,74023.3,0.0,0.05918,4e-05,7.06364]
[1776638068212,50.79,74023.3,0.0,0.05918,4e-05,7.06307]
[1776638069219,50.79,74033.72,0.0,0.05958,4e-05,7.10174]
[1776638070658,50.79,74033.72,0.0,0.05958,4e-05,7.10174]
[1776638071248,50.79,74033.9,0.0,0.05956,4e-05,7.09842]
[1776638072892,50.79,74040.88,0.0,0.05983,4e-05,7.12429]
[1776638072909,50.79,74040.88,0.0,0.05983,4e-05,7.12429]
[1776638073248,50.78,74041.31,0.0,0.05984,4e-05,7.12567]
[1776638075900,50.78,74043.27,0.0,0.05991,4e-05,7.13255]
[1776638076204,50.78,74043.27,0.0,0.05991,4e-05,7.13255]
[1776638076269,50.78,74044.31,0.0,0.05995,4e-05,7.1362]
[1776638076867,50.78,74044.31,0.0,0.05995,4e-05,7.1362]
[1776638077957,50.78,74045.5,0.0,0.05999,4e-05,7.14041]
[1776638081578,50.78,74046.2,0.0,0.06001,4e-05,7.14227]
[1776638081908,50.78,74045.51,0.0,0.05998,4e-05,7.13943]
[1776638082314,50.78,74045.51,0.0,0.05998,4e-05,7.13917]
[1776638087352,50.77,74044.0,0.0,0.05991,4e-05,7.13229]
[1776638088647,50.77,74044.0,0.0,0.05991,4e-05,7.13229]
[1776638088651,50.77,74049.08,0.0,0.0601,4e-05,7.15106]
[1776638091059,50.77,74048.19,0.0,0.06006,4e-05,7.1472]
[1776638091914,50.77,74048.31,0.0,0.06007,4e-05,7.14737]
[1776638097421,50.77,74048.19,0.0,0.06004,4e-05,7.14527]
[1776638102456,50.76,74048.87,0.0,0.06005,4e-05,7.14644]
[1776638107196,50.76,74048.94,0.0,0.06004,4e-05,7.14555]
[1776638108421,50.76,74048.67,0.0,0.06003,4e-05,7.14425]
[1776638108520,50.76,74045.2,0.0,0.05989,4e-05,7.13098]
[1776638110478,50.76,74045.2,0.0,0.05989,4e-05,7.13073]
[1776638110580,50.76,74049.88,0.0,0.06007,4e-05,7.14799]
[1776638111560,50.76,74049.88,0.0,0.06007,4e-05,7.14799]
[1776638112513,50.76,74048.16,0.0,0.06,4e-05,7.14128]
[1776638112563,50.75,74047.72,0.0,0.05998,4e-05,7.13933]
[1776638118567,50.75,74049.5,0.0,0.06003,4e-05,7.1442]
[1776638123607,50.75,74050.12,0.0,0.06004,4e-05,7.145]
[1776638126872,50.74,74053.12,0.0,0.06015,4e-05,7.15534]
[1776638128131,50.74,74052.08,0.0,0.0601,4e-05,7.15112]
[1776638130974,50.74,74057.31,0.0,0.0603,4e-05,7.16981]
[1776638131662,50.74,74060.15,0.0,0.06038,4e-05,7.17653]
[1776638132393,50.74,74060.15,0.0,0.06038,4e-05,7.17653]
[1776638133145,50.74,74061.07,0.0,0.06041,4e-05,7.17963]
[1776638133280,50.74,74061.07,0.0,0.06041,4e-05,7.17963]
[1776638133677,50.74,74061.07,0.0,0.06041,4e-05,7.17928]
[1776638134683,50.74,74073.79,0.0,0.0609,4e-05,7.22684]
[1776638134925,50.74,74073.79,0.0,0.0609,4e-05,7.22684]
[1776638135694,50.73,74072.75,0.0,0.06086,4e-05,7.2225]
[1776638139067,50.73,74070.39,0.0,0.06075,4e-05,7.2124]
[1776638140155,50.73,74069.81,0.0,0.06072,4e-05,7.20943]
[1776638141733,50.73,74081.91,0.0,0.0612,4e-05,7.25473]
[1776638146768,50.72,74078.96,0.0,0.06105,4e-05,7.24093]
[1776638151803,50.71,74078.14,0.0,0.061,4e-05,7.23569]
[1776638156838,50.71,74077.42,0.0,0.06094,4e-05,7.23088]
[1776638161875,50.7,74084.02,0.0,0.06118,4e-05,7.25372]
[1776638163525,50.7,74084.02,0.0,0.06118,4e-05,7.25372]
[1776638167257,50.7,74098.35,0.0,0.06174,4e-05,7.30654]
[1776638171521,50.69,74088.32,0.0,0.06132,4e-05,7.26639]
[1776638176689,50.68,74082.79,0.0,0.06106,4e-05,7.24255]
[1776638177577,50.68,74084.97,0.0,0.06115,4e-05,7.25033]
[1776638178527,50.68,74105.37,0.0,0.06195,4e-05,7.32675]
[1776638181432,50.68,74111.45,0.0,0.06218,4e-05,7.34869]
[1776638181437,50.67,74114.05,0.0,0.06228,4e-05,7.35798]
[1776638184034,50.67,74124.78,0.0,0.0627,4e-05,7.39766]
[1776638189070,50.66,74136.71,0.0,0.06315,4e-05,7.43991]
[1776638194105,50.65,74139.0,0.0,0.06316,4e-05,7.4405]
[1776638199141,50.64,74144.5,0.0,0.06334,4e-05,7.45774]
[1776638204492,50.61,74152.76,0.0,0.06357,4e-05,7.47905]
[1776638204584,50.61,74152.76,0.0,0.06357,4e-05,7.47905]
[1776638205661,50.58,74154.98,0.0,0.06357,4e-05,7.47951]
[1776638205874,50.56,74155.61,0.0,0.06351,4e-05,7.47387]
[1776638206029,50.56,74155.61,0.0,0.06351,4e-05,7.47387]
[1776638207196,50.56,74168.36,0.0,0.06402,4e-05,7.52236]
[1776638212339,50.5,74176.77,0.0,0.06416,4e-05,7.53596]
[1776638217288,50.4,74165.09,0.0,0.06327,4e-05,7.45317]
[1776638222324,50.35,74181.36,0.0,0.06375,4e-05,7.49895]
[1776638226352,50.32,74170.75,0.0,0.06321,4e-05,7.44786]
[1776638226898,50.32,74170.75,0.0,0.06321,4e-05,7.44786]
[1776638227068,50.32,74170.75,0.0,0.06321,4e-05,7.44786]
[1776638227925,50.32,74170.33,0.0,0.06318,4e-05,7.44551]
[1776638228367,50.32,74166.12,0.0,0.063,4e-05,7.42854]
[1776638233401,50.23,74161.59,0.0,0.06247,4e-05,7.37873]
[1776638236057,50.19,74162.24,0.0,0.06236,4e-05,7.36923]
[1776638237429,50.19,74150.68,0.0,0.06188,4e-05,7.32364]
[1776638242465,50.18,74147.42,0.0,0.06172,4e-05,7.30851]
[1776638245488,50.18,74131.93,0.0,0.06108,4e-05,7.24775]
[1776638249514,50.17,74148.5,0.0,0.06173,4e-05,7.30953]
[1776638254564,50.17,74148.25,0.0,0.06167,4e-05,7.30251]
[1776638257719,50.15,74122.47,0.0,0.06057,4e-05,7.19846]
[1776638263615,50.15,74118.61,0.0,0.0604,4e-05,7.18178]
[1776638268650,50.14,74114.1,0.0,0.0602,4e-05,7.16316]
[1776638273685,50.14,74120.5,0.0,0.06044,4e-05,7.1861]
[1776638276901,50.14,74119.36,0.0,0.06039,4e-05,7.18114]
[1776638276994,50.13,74114.06,0.0,0.06017,4e-05,7.1607]
[1776638278083,50.13,74111.15,0.0,0.06005,4e-05,7.14938]
[1776638278719,50.13,74094.15,0.0,0.05938,4e-05,7.08445]
[1776638280480,50.13,74087.28,0.0,0.0591,4e-05,7.05803]
[1776638282051,50.13,74087.93,0.0,0.05912,4e-05,7.05949]
[1776638283756,50.12,74100.24,0.0,0.05959,4e-05,7.10492]
[1776638284128,50.12,74100.24,0.0,0.05959,4e-05,7.10492]
[1776638287486,50.12,74111.77,0.0,0.06003,4e-05,7.14677]
[1776638289782,50.12,74109.67,0.0,0.05993,4e-05,7.13754]
[1776638289805,50.12,74109.67,0.0,0.05993,4e-05,7.13754]
[1776638295842,50.11,74111.82,0.0,0.05999,4e-05,7.14308]
[1776638300877,50.11,74108.3,0.0,0.05984,4e-05,7.12878]
[1776638305911,50.1,74106.68,0.0,0.05976,4e-05,7.12189]
[1776638310950,50.1,74106.8,0.0,0.05976,4e-05,7.12158]
[1776638316242,50.1,74115.34,0.0,0.06006,4e-05,7.14964]
[1776638320955,50.1,74108.52,0.0,0.05979,4e-05,7.123]
[1776638322285,50.1,74107.0,0.0,0.05972,4e-05,7.1169]
[1776638322630,50.1,74105.14,0.0,0.05965,4e-05,7.10957]
[1776638327853,50.09,74100.88,0.0,0.05947,4e-05,7.09289]
[1776638328459,50.09,74118.07,0.0,0.06015,4e-05,7.15789]
[1776638329335,50.09,74118.07,0.0,0.06015,4e-05,7.15789]
[1776638329582,50.09,74118.07,0.0,0.06015,4e-05,7.15789]
[1776638329665,50.09,74140.26,0.0,0.06103,4e-05,7.24172]
[1776638335015,50.09,74142.66,0.0,0.06111,4e-05,7.24945]
[1776638338504,50.08,74144.51,0.0,0.06117,4e-05,7.25547]
[1776638339267,50.08,74147.28,0.0,0.06128,4e-05,7.26532]
[1776638340781,50.08,74150.03,0.0,0.06138,4e-05,7.27547]
[1776638340785,50.08,74150.03,0.0,0.06138,4e-05,7.27547]
[1776638340809,50.08,74150.12,0.0,0.06138,4e-05,7.27542]
[1776638342740,50.08,74150.12,0.0,0.06138,4e-05,7.27542]
[1776638342809,50.08,74150.76,0.0,0.0614,4e-05,7.27707]
[1776638344811,50.08,74161.53,0.0,0.06183,4e-05,7.31757]
[1776638347421,50.07,74156.56,0.0,0.06161,4e-05,7.29758]
[1776638349644,50.07,74177.73,0.0,0.06246,4e-05,7.37775]
[1776638353012,50.07,74172.93,0.0,0.06225,4e-05,7.35806]
[1776638357670,50.06,74165.65,0.0,0.06193,4e-05,7.32737]
[1776638357774,50.06,74165.65,0.0,0.06193,4e-05,7.32737]
[1776638357903,50.06,74153.08,0.0,0.06141,4e-05,7.27853]
[1776638363327,50.05,74145.59,0.0,0.06108,4e-05,7.24738]
[1776638368363,50.04,74151.75,0.0,0.06131,4e-05,7.26894]
[1776638373397,50.04,74150.76,0.0,0.06122,4e-05,7.25941]
[1776638378767,50.03,74147.32,0.0,0.06106,4e-05,7.24459]
[1776638378777,50.03,74119.54,0.0,0.05995,4e-05,7.13831]
[1776638379287,50.03,74119.54,0.0,0.05995,4e-05,7.13831]
[1776638380085,50.03,74119.54,0.0,0.05995,4e-05,7.13808]
[1776638381033,50.03,74119.54,0.0,0.05995,4e-05,7.13808]
[1776638382689,50.03,74120.76,0.0,0.05999,4e-05,7.14225]
[1776638382790,50.03,74110.11,0.0,0.05957,4e-05,7.10166]
[1776638383454,50.03,74110.11,0.0,0.05957,4e-05,7.10166]
[1776638383550,50.03,74109.47,0.0,0.05954,4e-05,7.09906]
[1776638390948,50.03,74100.92,0.0,0.0592,4e-05,7.06603]
[1776638396588,50.02,74105.35,0.0,0.05936,4e-05,7.08175]
[1776638398322,50.02,74105.44,0.0,0.05936,4e-05,7.08194]
[1776638398604,50.02,74105.44,0.0,0.05936,4e-05,7.08178]
[1776638400619,50.02,74121.91,0.0,0.06001,4e-05,7.14374]
[1776638404907,50.02,74139.13,0.0,0.06068,4e-05,7.20834]
[1776638405209,50.02,74139.13,0.0,0.06068,4e-05,7.20834]
[1776638405673,50.02,74142.85,0.0,0.06083,4e-05,7.22222]
[1776638406501,50.02,74142.85,0.0,0.06083,4e-05,7.22222]
[1776638406902,50.02,74142.85,0.0,0.06083,4e-05,7.22222]
[1776638407284,50.02,74141.32,0.0,0.06076,4e-05,7.21603]
[1776638407666,50.02,74141.32,0.0,0.06076,4e-05,7.21567]
[1776638408935,50.02,74141.32,0.0,0.06076,4e-05,7.21567]
[1776638408969,50.02,74127.73,0.0,0.06021,4e-05,7.1635]
[1776638412704,50.01,74117.27,0.0,0.05979,4e-05,7.12277]
[1776638416106,50.01,74114.39,0.0,0.05966,4e-05,7.11123]
[1776638416732,50.01,74115.45,0.0,0.0597,4e-05,7.11507]
[1776638421768,50.01,74119.38,0.0,0.05985,4e-05,7.12921]
[1776638422110,50.01,74126.02,0.0,0.06011,4e-05,7.15424]
[1776638422775,50.01,74126.02,0.0,0.06011,4e-05,7.15405]
[1776638423780,50.01,74141.81,0.0,0.06074,4e-05,7.21402]
[1776638424226,50.01,74141.81,0.0,0.06074,4e-05,7.21402]
[1776638424788,50.01,74144.65,0.0,0.06085,4e-05,7.22456]
[1776638428089,50.0,74134.29,0.0,0.06043,4e-05,7.184]
[1776638431984,50.0,74133.4,0.0,0.06038,4e-05,7.17974]
[1776638432290,50.0,74130.17,0.0,0.06022,4e-05,7.16355]
[1776638432935,50.0,74147.98,0.0,0.06093,4e-05,7.23127]
[1776638434422,50.0,74147.98,0.0,0.06093,4e-05,7.23103]
[1776638434858,50.0,74154.2,0.0,0.06118,4e-05,7.25452]
[1776638439895,49.99,74152.4,0.0,0.06108,4e-05,7.24577]
[1776638442919,49.99,74139.27,0.0,0.06054,4e-05,7.1945]
[1776638445184,49.99,74136.99,0.0,0.06045,4e-05,7.18525]
[1776638448352,49.99,74139.4,0.0,0.06054,4e-05,7.19434]
[1776638453993,49.98,74139.3,0.0,0.06052,4e-05,7.19241]
[1776638455008,49.98,74139.3,0.0,0.06052,4e-05,7.19241]
[1776638455179,49.98,74139.4,0.0,0.06052,4e-05,7.19255]
[1776638456827,49.98,74139.4,0.0,0.06052,4e-05,7.19231]
[1776638458797,49.98,74135.25,0.0,0.06035,4e-05,7.17601]
[1776638459028,49.98,74130.66,0.0,0.06016,4e-05,7.15831]
[1776638462866,49.98,74129.7,0.0,0.06012,4e-05,7.15412]
[1776638463060,49.98,74129.91,0.0,0.06013,4e-05,7.15474]
[1776638468091,49.98,74136.55,0.0,0.06038,4e-05,7.17909]
[1776638473128,49.97,74138.79,0.0,0.06046,4e-05,7.18653]
[1776638477156,49.97,74151.76,0.0,0.06097,4e-05,7.23514]
[1776638483530,49.97,74152.78,0.0,0.061,4e-05,7.2378]
[1776638489239,49.96,74152.21,0.0,0.06095,4e-05,7.23308]
[1776638493639,49.96,74150.81,0.0,0.06086,4e-05,7.22346]
[1776638494436,49.95,74150.24,0.0,0.06082,4e-05,7.22036]
[1776638502330,49.95,74149.51,0.0,0.06077,4e-05,7.21511]
[1776638507995,49.94,74145.04,0.0,0.06057,4e-05,7.19617]
[1776638513406,49.94,74145.4,0.0,0.06057,4e-05,7.19602]
[1776638514910,49.94,74145.4,0.0,0.06057,4e-05,7.19602]
[1776638514933,49.94,74148.48,0.0,0.06068,4e-05,7.20718]
[1776638516428,49.94,74159.69,0.0,0.06113,4e-05,7.24981]
[1776638521463,49.93,74154.42,0.0,0.06089,4e-05,7.22741]
[1776638526498,49.92,74157.63,0.0,0.061,4e-05,7.2379]
[1776638532029,49.92,74163.55,0.0,0.06123,4e-05,7.25916]
[1776638538191,49.91,74159.99,0.0,0.06106,4e-05,7.24315]
[1776638538402,49.91,74155.08,0.0,0.06086,4e-05,7.22397]
[1776638539190,49.91,74155.08,0.0,0.06086,4e-05,7.22397]
[1776638538582,49.91,74155.08,0.0,0.06085,4e-05,7.22363]
[1776638540049,49.91,74155.08,0.0,0.06085,4e-05,7.22363]
[1776638546638,49.9,74154.89,0.0,0.06082,4e-05,7.22031]
[1776638551673,49.9,74148.71,0.0,0.06053,4e-05,7.1916]
[1776638557123,49.9,74151.04,0.0,0.06061,4e-05,7.19938]
[1776638558054,49.9,74150.41,0.0,0.06058,4e-05,7.19669]
[1776638558482,49.9,74150.46,0.0,0.06058,4e-05,7.19661]
[1776638558723,49.89,74150.46,0.0,0.06057,4e-05,7.19634]
[1776638563759,49.89,74152.57,0.0,0.06064,4e-05,7.20303]
[1776638569017,49.89,74152.28,0.0,0.06062,4e-05,7.20082]
[1776638574836,49.88,74160.58,0.0,0.06093,4e-05,7.23071]
[1776638579936,49.88,74170.45,0.0,0.06132,4e-05,7.26701]
[1776638584678,49.88,74166.93,0.0,0.06117,4e-05,7.2528]
[1776638584988,49.88,74166.93,0.0,0.06117,4e-05,7.2528]
[1776638585214,49.87,74153.58,0.0,0.06062,4e-05,7.20051]
[1776638587113,49.87,74153.58,0.0,0.06062,4e-05,7.20051]
[1776638587681,49.87,74150.24,0.0,0.06048,4e-05,7.18724]
[1776638588145,49.87,74150.46,0.0,0.06048,4e-05,7.18785]
[1776638589019,49.87,74150.46,0.0,0.06048,4e-05,7.18785]
[1776638589024,49.87,74150.46,0.0,0.06048,4e-05,7.18785]
[1776638589083,49.87,74150.46,0.0,0.06048,4e-05,7.18785]
[1776638589149,49.87,74150.29,0.0,0.06047,4e-05,7.18696]
[1776638593693,49.87,74147.01,0.0,0.06033,4e-05,7.17351]
[1776638593981,49.87,74143.44,0.0,0.06019,4e-05,7.15968]
[1776638598293,49.87,74141.96,0.0,0.06012,4e-05,7.15347]
[1776638601518,49.86,74128.67,0.0,0.05959,4e-05,7.10234]
[1776638601600,49.86,74128.67,0.0,0.05959,4e-05,7.10234]
[1776638603026,49.86,74123.8,0.0,0.05939,4e-05,7.08378]
[1776638603095,49.86,74123.8,0.0,0.05939,4e-05,7.08378]
[1776638605392,49.86,74124.3,0.0,0.05941,4e-05,7.08548]
[1776638605510,49.86,74124.3,0.0,0.05941,4e-05,7.08548]
[1776638607378,49.86,74124.66,0.0,0.05943,4e-05,7.0867]
[1776638608090,49.86,74124.87,0.0,0.05943,4e-05,7.08742]
[1776638610099,49.86,74137.88,0.0,0.05995,4e-05,7.13673]
[1776638614181,49.86,74151.34,0.0,0.06045,4e-05,7.18394]
[1776638620168,49.86,74146.14,0.0,0.06023,4e-05,7.16286]
[1776638625276,49.86,74137.48,0.0,0.05988,4e-05,7.12919]
[1776638631246,49.85,74132.01,0.0,0.05965,4e-05,7.10767]
[1776638636294,49.85,74133.67,0.0,0.05971,4e-05,7.11346]
[1776638640310,49.85,74146.79,0.0,0.06023,4e-05,7.16309]
[1776638643087,49.85,74136.76,0.0,0.05983,4e-05,7.12456]
[1776638643948,49.85,74139.58,0.0,0.05994,4e-05,7.1352]
[1776638644338,49.85,74139.64,0.0,0.05994,4e-05,7.13531]
[1776638645946,49.85,74139.53,0.0,0.05994,4e-05,7.13477]
[1776638645972,49.85,74139.53,0.0,0.05994,4e-05,7.13477]
[1776638646012,49.85,74141.4,0.0,0.06001,4e-05,7.14179]
[1776638651387,49.85,74148.97,0.0,0.0603,4e-05,7.1699]
[1776638656422,49.84,74146.11,0.0,0.06018,4e-05,7.1581]
[1776638658152,49.84,74146.11,0.0,0.06018,4e-05,7.1581]
[1776638658534,49.84,74144.37,0.0,0.06011,4e-05,7.15111]
[1776638659314,49.84,74144.37,0.0,0.06011,4e-05,7.15111]
[1776638659287,49.84,74161.33,0.0,0.06078,4e-05,7.21582]
[1776638664478,49.84,74160.29,0.0,0.06073,4e-05,7.21044]
[1776638666379,49.84,74156.38,0.0,0.06057,4e-05,7.19518]
[1776638666394,49.84,74156.38,0.0,0.06057,4e-05,7.19518]
[1776638666404,49.84,74156.38,0.0,0.06057,4e-05,7.19518]
[1776638666451,49.84,74156.38,0.0,0.06057,4e-05,7.19518]
[1776638666519,49.84,74152.26,0.0,0.0604,4e-05,7.17916]
[1776638671527,49.83,74150.12,0.0,0.06027,4e-05,7.16621]
[1776638673594,49.83,74150.12,0.0,0.06027,4e-05,7.16621]
[1776638674470,49.83,74142.51,0.0,0.05997,4e-05,7.13676]
[1776638674549,49.83,74142.51,0.0,0.05996,4e-05,7.13657]
[1776638676447,49.83,74139.51,0.0,0.05984,4e-05,7.12499]
[1776638676458,49.83,74139.51,0.0,0.05984,4e-05,7.12499]
[1776638676563,49.83,74139.51,0.0,0.05984,4e-05,7.12486]
[1776638681598,49.83,74140.27,0.0,0.05986,4e-05,7.12707]
[1776638686632,49.83,74140.34,0.0,0.05986,4e-05,7.12657]
[1776638690305,49.83,74139.99,0.0,0.05984,4e-05,7.12476]
[1776638690312,49.83,74147.85,0.0,0.06015,4e-05,7.15457]
[1776638695695,49.82,74150.51,0.0,0.06025,4e-05,7.16368]
[1776638700981,49.82,74150.75,0.0,0.06024,4e-05,7.16354]
[1776638702981,49.82,74168.75,0.0,0.06096,4e-05,7.23207]
[1776638708791,49.81,74156.39,0.0,0.06044,4e-05,7.18274]
[1776638711090,49.81,74155.64,0.0,0.06041,4e-05,7.1796]
[1776638715157,49.81,74160.6,0.0,0.0606,4e-05,7.19751]
[1776638716315,49.81,74157.45,0.0,0.06047,4e-05,7.18486]
[1776638719239,49.81,74160.74,0.0,0.06059,4e-05,7.19691]
[1776638724914,49.8,74153.65,0.0,0.06029,4e-05,7.16765]
[1776638728194,49.8,74153.39,0.0,0.06027,4e-05,7.16614]
[1776638728260,49.8,74142.57,0.0,0.05983,4e-05,7.12432]
[1776638731209,49.8,74127.53,0.0,0.0592,4e-05,7.06312]
[1776638732274,49.8,74127.53,0.0,0.0592,4e-05,7.06312]
[1776638735994,49.8,74144.34,0.0,0.05987,4e-05,7.12661]
[1776638739732,49.79,74137.29,0.0,0.05958,4e-05,7.09924]
[1776638739747,49.79,74137.29,0.0,0.05958,4e-05,7.09924]
[1776638740025,49.79,74135.96,0.0,0.05953,4e-05,7.09405]
[1776638741719,49.79,74137.13,0.0,0.05957,4e-05,7.09837]
[1776638742037,49.79,74140.88,0.0,0.05972,4e-05,7.1125]
[1776638747075,49.79,74141.35,0.0,0.05973,4e-05,7.11353]
[1776638752110,49.79,74138.83,0.0,0.05962,4e-05,7.10308]
[1776638754123,49.79,74123.33,0.0,0.059,4e-05,7.04407]
[1776638755022,49.79,74123.33,0.0,0.059,4e-05,7.04407]
[1776638756039,49.79,74122.34,0.0,0.05896,4e-05,7.04029]
[1776638761174,49.79,74122.32,0.0,0.05896,4e-05,7.04001]
[1776638766210,49.79,74126.05,0.0,0.05911,4e-05,7.05388]
[1776638770957,49.79,74128.84,0.0,0.05921,4e-05,7.06425]
[1776638776263,49.78,74129.32,0.0,0.05923,4e-05,7.06578]
[1776638780643,49.78,74130.97,0.0,0.05929,4e-05,7.07172]
[1776638784844,49.78,74129.03,0.0,0.05921,4e-05,7.06417]
[1776638790375,49.78,74103.76,0.0,0.05822,4e-05,6.9682]
[1776638791382,49.78,74093.1,0.0,0.05777,4e-05,6.92427]
[1776638796422,49.78,74090.12,0.0,0.05764,4e-05,6.91189]
[1776638801453,49.78,74094.01,0.0,0.05779,4e-05,6.92642]
[1776638806488,49.78,74082.91,0.0,0.05737,4e-05,6.88558]
[1776638811523,49.78,74083.4,0.0,0.05739,4e-05,6.88745]
[1776638816558,49.78,74080.49,0.0,0.05726,4e-05,6.87546]
[1776638822493,49.77,74084.67,0.0,0.05742,4e-05,6.89021]
[1776638826629,49.77,74100.63,0.0,0.05802,4e-05,6.94836]
[1776638831655,49.77,74108.57,0.0,0.05833,4e-05,6.97837]
[1776638836698,49.77,74105.26,0.0,0.0582,4e-05,6.96621]
[1776638842740,49.77,74108.23,0.0,0.05832,4e-05,6.9777]
[1776638847775,49.77,74105.28,0.0,0.05821,4e-05,6.96696]
[1776638853466,49.77,74111.22,0.0,0.05842,4e-05,6.98608]
[1776638859325,49.77,74112.92,0.0,0.05849,4e-05,6.99288]
[1776638859397,49.77,74090.94,0.0,0.05763,4e-05,6.90967]
[1776638864895,49.77,74086.53,0.0,0.05745,4e-05,6.89207]
[1776638869929,49.77,74088.35,0.0,0.05752,4e-05,6.89956]
[1776638874252,49.77,74071.23,0.0,0.05687,4e-05,6.83637]
[1776638880001,49.77,74072.93,0.0,0.05693,4e-05,6.84188]
[1776638885037,49.77,74074.48,0.0,0.05698,4e-05,6.84679]
[1776638890072,49.77,74073.73,0.0,0.05694,4e-05,6.84308]
[1776638893231,49.76,74091.24,0.0,0.05761,4e-05,6.90793]
[1776638896594,49.76,74102.06,0.0,0.05803,4e-05,6.94865]
[1776638902156,49.77,74098.77,0.0,0.05791,4e-05,6.93663]
[1776638907192,49.77,74099.58,0.0,0.05794,4e-05,6.94015]
[1776638909205,49.77,74111.25,0.0,0.0584,4e-05,6.98418]
[1776638914297,49.77,74108.69,0.0,0.05827,4e-05,6.97112]
[1776638918274,49.77,74097.23,0.0,0.05783,4e-05,6.92824]
[1776638923308,49.77,74095.5,0.0,0.05777,4e-05,6.92229]
[1776638924446,49.77,74082.14,0.0,0.05725,4e-05,6.87243]
[1776638928345,49.77,74070.46,0.0,0.05681,4e-05,6.82971]
[1776638933190,49.77,74064.95,0.0,0.0566,4e-05,6.80869]
[1776638933385,49.77,74064.95,0.0,0.0566,4e-05,6.80869]
[1776638934392,49.77,74043.88,0.0,0.05579,4e-05,6.7306]
[1776638939105,49.77,74046.83,0.0,0.05591,4e-05,6.74152]
[1776638939426,49.77,74046.35,0.0,0.05589,4e-05,6.73976]
[1776638941445,49.77,74057.85,0.0,0.05632,4e-05,6.78223]
[1776638944467,49.77,74069.09,0.0,0.05675,4e-05,6.82375]
[1776638949499,49.77,74075.81,0.0,0.057,4e-05,6.84817]
[1776638951218,49.77,74071.19,0.0,0.05682,4e-05,6.83083]
[1776638951523,49.77,74071.19,0.0,0.05682,4e-05,6.83083]
[1776638951595,49.77,74071.19,0.0,0.05682,4e-05,6.83083]
[1776638951622,49.77,74058.21,0.0,0.05633,4e-05,6.78253]
[1776638953327,49.77,74058.21,0.0,0.05633,4e-05,6.78242]
[1776638955526,49.77,74058.38,0.0,0.05633,4e-05,6.78299]
[1776638955680,49.77,74058.38,0.0,0.05633,4e-05,6.78299]
[1776638956301,49.77,74058.85,0.0,0.05635,4e-05,6.7847]
[1776638956517,49.77,74058.85,0.0,0.05635,4e-05,6.7847]
[1776638956617,49.77,74060.73,0.0,0.05642,4e-05,6.79167]
[1776638957584,49.77,74040.73,0.0,0.05566,4e-05,6.71783]
[1776638957978,49.77,74040.73,0.0,0.05566,4e-05,6.71783]
[1776638958683,49.77,74040.73,0.0,0.05566,4e-05,6.71783]
[1776638958697,49.77,74040.18,0.0,0.05564,4e-05,6.71589]
[1776638964633,49.76,74053.06,0.0,0.05612,4e-05,6.76246]
[1776638967499,49.76,74054.59,0.0,0.05618,4e-05,6.76783]
[1776638967509,49.76,74054.59,0.0,0.05618,4e-05,6.76783]
[1776638967657,49.76,74050.27,0.0,0.05601,4e-05,6.75189]
[1776638972692,49.76,74058.06,0.0,0.05628,4e-05,6.77731]
[1776638977728,49.76,74060.8,0.0,0.05639,4e-05,6.78746]
[1776638982766,49.76,74071.27,0.0,0.05678,4e-05,6.82621]
[1776638989816,49.77,74074.3,0.0,0.05691,4e-05,6.83878]
[1776638994852,49.77,74062.47,0.0,0.05648,4e-05,6.79655]
[1776638999886,49.77,74059.48,0.0,0.05637,4e-05,6.78594]
[1776639002909,49.77,74077.43,0.0,0.05706,4e-05,6.85269]
[1776639005933,49.78,74100.3,0.0,0.05795,4e-05,6.93921]
[1776639011700,49.78,74096.85,0.0,0.05783,4e-05,6.92705]
[1776639017010,49.78,74088.07,0.0,0.0575,4e-05,6.89547]
[1776639022339,49.79,74092.39,0.0,0.05768,4e-05,6.91251]
[1776639025323,49.79,74103.82,0.0,0.05812,4e-05,6.95565]
[1776639031042,49.79,74105.62,0.0,0.0582,4e-05,6.96268]
[1776639031729,49.79,74092.68,0.0,0.05767,4e-05,6.91067]
[1776639034491,49.79,74080.4,0.0,0.0572,4e-05,6.86517]
[1776639040492,49.79,74074.64,0.0,0.05699,4e-05,6.84486]
[1776639040531,49.79,74089.01,0.0,0.05755,4e-05,6.89868]
[1776639046402,49.79,74082.27,0.0,0.05729,4e-05,6.87428]
[1776639049238,49.8,74077.12,0.0,0.0571,4e-05,6.85574]
[1776639051917,49.8,74075.74,0.0,0.05705,4e-05,6.85095]
[1776639054280,49.8,74091.16,0.0,0.05765,4e-05,6.90892]
[1776639059308,49.8,74093.19,0.0,0.05773,4e-05,6.91682]
[1776639064345,49.8,74097.01,0.0,0.05788,4e-05,6.93136]
[1776639070692,49.8,74098.65,0.0,0.05795,4e-05,6.93758]
[1776639076434,49.8,74095.56,0.0,0.05783,4e-05,6.92651]
[1776639081465,49.8,74095.04,0.0,0.05782,4e-05,6.92499]
[1776639086502,49.8,74097.94,0.0,0.05794,4e-05,6.9363]
[1776639091536,49.81,74094.42,0.0,0.05778,4e-05,6.91999]
[1776639096574,49.81,74107.45,0.0,0.05829,4e-05,6.96936]
[1776639101607,49.81,74116.46,0.0,0.05864,4e-05,7.00337]
[1776639105124,49.81,74118.73,0.0,0.05873,4e-05,7.01193]
[1776639105635,49.81,74118.73,0.0,0.05873,4e-05,7.01192]
[1776639107296,49.81,74125.56,0.0,0.059,4e-05,7.03768]
[1776639107315,49.81,74125.56,0.0,0.059,4e-05,7.03768]
[1776639107650,49.81,74129.85,0.0,0.05917,4e-05,7.05386]
[1776639108649,49.81,74129.85,0.0,0.05917,4e-05,7.05386]
[1776639108756,49.81,74132.97,0.0,0.05929,4e-05,7.06561]
[1776639111690,49.81,74145.28,0.0,0.05977,4e-05,7.11203]
[1776639111979,49.81,74145.28,0.0,0.05977,4e-05,7.11203]
[1776639112757,49.81,74145.28,0.0,0.05977,4e-05,7.11203]
[1776639112855,49.8,74149.98,0.0,0.05996,4e-05,7.12977]
[1776639116162,49.8,74149.71,0.0,0.05994,4e-05,7.12821]
[1776639116728,49.8,74149.51,0.0,0.05993,4e-05,7.12727]
[1776639117899,49.8,74149.5,0.0,0.05993,4e-05,7.12705]
[1776639118742,49.8,74161.56,0.0,0.06041,4e-05,7.17287]
[1776639121124,49.8,74171.76,0.0,0.06082,4e-05,7.21136]
[1776639122409,49.8,74176.91,0.0,0.06102,4e-05,7.2308]
[1776639122812,49.8,74165.02,0.0,0.06054,4e-05,7.18478]
[1776639122932,49.8,74165.02,0.0,0.06054,4e-05,7.18478]
[1776639123152,49.8,74165.02,0.0,0.06054,4e-05,7.18478]
[1776639123776,49.8,74165.02,0.0,0.06053,4e-05,7.18451]
[1776639125140,49.8,74160.58,0.0,0.06035,4e-05,7.16726]
[1776639125588,49.8,74160.58,0.0,0.06035,4e-05,7.16726]
[1776639125790,49.8,74163.28,0.0,0.06046,4e-05,7.17734]
[1776639127757,49.79,74165.38,0.0,0.06054,4e-05,7.18511]
[1776639127846,49.79,74170.66,0.0,0.06075,4e-05,7.20506]
[1776639129138,49.79,74170.66,0.0,0.06075,4e-05,7.20476]
[1776639129148,49.79,74170.66,0.0,0.06075,4e-05,7.20476]
[1776639134387,49.79,74166.67,0.0,0.06057,4e-05,7.18803]
[1776639140937,49.78,74172.41,0.0,0.06078,4e-05,7.2078]
[1776639146265,49.78,74169.94,0.0,0.06066,4e-05,7.19705]
[1776639146589,49.78,74169.94,0.0,0.06066,4e-05,7.19705]
[1776639146674,49.78,74165.27,0.0,0.06047,4e-05,7.17856]
[1776639148624,49.78,74164.29,0.0,0.06043,4e-05,7.17453]
[1776639148651,49.78,74163.79,0.0,0.0604,4e-05,7.17234]
[1776639149530,49.78,74163.79,0.0,0.0604,4e-05,7.17234]
[1776639150227,49.78,74164.0,0.0,0.06041,4e-05,7.17286]
[1776639150305,49.78,74163.6,0.0,0.06039,4e-05,7.17133]
[1776639153466,49.77,74158.08,0.0,0.06014,4e-05,7.14577]
[1776639153544,49.77,74158.22,0.0,0.06014,4e-05,7.14607]
[1776639155040,49.77,74158.22,0.0,0.06014,4e-05,7.14607]
[1776639155141,49.77,74158.33,0.0,0.06014,4e-05,7.14625]
[1776639157677,49.77,74158.33,0.0,0.06014,4e-05,7.14602]
[1776639157776,49.77,74162.94,0.0,0.06032,4e-05,7.16318]
[1776639163834,49.77,74167.68,0.0,0.06049,4e-05,7.17998]
[1776639174187,49.76,74173.68,0.0,0.0607,4e-05,7.19974]
[1776639179724,49.75,74176.26,0.0,0.06079,4e-05,7.20818]
[1776639182750,49.75,74178.83,0.0,0.06089,4e-05,7.21746]
[1776639182815,49.75,74178.95,0.0,0.06088,4e-05,7.21732]
[1776639183315,49.75,74178.95,0.0,0.06088,4e-05,7.21732]
[1776639183408,49.75,74178.95,0.0,0.06088,4e-05,7.21732]
[1776639183659,49.75,74178.95,0.0,0.06088,4e-05,7.21732]
[1776639184191,49.75,74174.62,0.0,0.06071,4e-05,7.20038]
[1776639184382,49.75,74174.62,0.0,0.06071,4e-05,7.20038]
[1776639184414,49.75,74160.49,0.0,0.06014,4e-05,7.14624]
[1776639187381,49.75,74149.52,0.0,0.05969,4e-05,7.10367]
[1776639189474,49.75,74149.52,0.0,0.05969,4e-05,7.10355]
[1776639189866,49.75,74147.36,0.0,0.0596,4e-05,7.09519]
[1776639195332,49.74,74158.05,0.0,0.06002,4e-05,7.13522]
[1776639200367,49.74,74160.94,0.0,0.06013,4e-05,7.14531]
[1776639205402,49.74,74158.53,0.0,0.06002,4e-05,7.1352]
[1776639207743,49.74,74154.06,0.0,0.05984,4e-05,7.11799]
[1776639207786,49.74,74152.93,0.0,0.05979,4e-05,7.11355]
[1776639211092,49.74,74152.68,0.0,0.05978,4e-05,7.11219]
[1776639211783,49.74,74152.68,0.0,0.05978,4e-05,7.11219]
[1776639211859,49.74,74152.63,0.0,0.05975,4e-05,7.10825]
[1776639216479,49.73,74142.08,0.0,0.05932,4e-05,7.06755]
[1776639221515,49.73,74140.65,0.0,0.05926,4e-05,7.06185]
[1776639226549,49.73,74131.33,0.0,0.05889,4e-05,7.02637]
[1776639232594,49.73,74127.96,0.0,0.05876,4e-05,7.01365]
[1776639237729,49.73,74127.27,0.0,0.05874,4e-05,7.01108]
[1776639243358,49.73,74117.14,0.0,0.05834,4e-05,6.973]
[1776639248392,49.74,74109.78,0.0,0.05806,4e-05,6.94571]
[1776639253455,49.74,74103.57,0.0,0.05782,4e-05,6.92298]
[1776639255947,49.74,74119.05,0.0,0.05843,4e-05,6.98157]
[1776639261797,49.74,74126.87,0.0,0.05874,4e-05,7.01104]
[1776639266834,49.74,74123.66,0.0,0.05861,4e-05,6.99892]
[1776639271866,49.74,74121.54,0.0,0.0585,4e-05,6.98734]
[1776639276901,49.74,74123.05,0.0,0.05856,4e-05,6.9932]
[1776639281937,49.74,74123.13,0.0,0.05856,4e-05,6.99372]
[1776639286977,49.74,74136.88,0.0,0.05911,4e-05,7.04582]
[1776639292010,49.74,74142.84,0.0,0.05934,4e-05,7.06819]
[1776639297043,49.74,74147.75,0.0,0.05953,4e-05,7.08659]
[1776639302077,49.74,74140.37,0.0,0.05924,4e-05,7.05826]
[1776639308051,49.74,74147.35,0.0,0.05951,4e-05,7.08452]
[1776639310372,49.73,74163.33,0.0,0.06015,4e-05,7.14516]
[1776639313514,49.73,74164.07,0.0,0.06017,4e-05,7.14769]
[1776639313582,49.73,74163.28,0.0,0.06014,4e-05,7.14435]
[1776639315077,49.73,74163.28,0.0,0.06014,4e-05,7.14435]
[1776639315862,49.73,74163.28,0.0,0.06014,4e-05,7.14435]
[1776639321277,49.73,74167.49,0.0,0.06029,4e-05,7.15929]
[1776639321297,49.73,74166.22,0.0,0.06024,4e-05,7.15423]
[1776639322938,49.73,74166.22,0.0,0.06024,4e-05,7.15423]
[1776639323723,49.73,74167.78,0.0,0.0603,4e-05,7.15982]
[1776639324036,49.73,74167.78,0.0,0.0603,4e-05,7.15982]
[1776639323799,49.73,74166.5,0.0,0.06025,4e-05,7.15492]
[1776639324765,49.73,74166.63,0.0,0.06025,4e-05,7.15521]
[1776639325768,49.73,74166.63,0.0,0.06025,4e-05,7.15521]
[1776639326080,49.73,74166.63,0.0,0.06025,4e-05,7.15521]
[1776639326089,49.73,74166.63,0.0,0.06025,4e-05,7.15521]
[1776639325866,49.73,74165.91,0.0,0.06022,4e-05,7.15205]
[1776639326252,49.73,74165.91,0.0,0.06022,4e-05,7.15205]
[1776639330639,49.73,74162.69,0.0,0.06009,4e-05,7.13952]
[1776639330956,49.73,74162.69,0.0,0.06009,4e-05,7.13952]
[1776639331010,49.73,74162.69,0.0,0.06009,4e-05,7.13952]
[1776639331075,49.72,74162.09,0.0,0.06003,4e-05,7.13283]
[1776639331482,49.72,74162.09,0.0,0.06003,4e-05,7.13283]
[1776639331705,49.72,74169.19,0.0,0.06031,4e-05,7.15999]
[1776639333870,49.72,74183.03,0.0,0.06086,4e-05,7.21236]
[1776639338995,49.72,74187.0,0.0,0.06101,4e-05,7.22696]
[1776639341678,49.72,74201.78,0.0,0.0616,4e-05,7.28252]
[1776639344069,49.71,74199.36,0.0,0.06149,4e-05,7.27232]
[1776639344288,49.71,74191.54,0.0,0.06116,4e-05,7.24134]
[1776639344300,49.71,74191.54,0.0,0.06116,4e-05,7.24134]
[1776639344809,49.71,74186.43,0.0,0.06095,4e-05,7.22129]
[1776639346127,49.71,74186.43,0.0,0.06095,4e-05,7.22129]
[1776639346272,49.71,74186.43,0.0,0.06095,4e-05,7.22129]
[1776639347031,49.71,74186.43,0.0,0.06095,4e-05,7.22129]
[1776639347100,49.71,74183.46,0.0,0.06083,4e-05,7.2092]
[1776639348246,49.71,74183.46,0.0,0.06083,4e-05,7.2092]
[1776639348404,49.71,74177.83,0.0,0.0606,4e-05,7.18726]
[1776639354009,49.7,74174.19,0.0,0.06043,4e-05,7.172]
[1776639359021,49.7,74174.86,0.0,0.06045,4e-05,7.17334]
[1776639364079,49.7,74166.9,0.0,0.06011,4e-05,7.14135]
[1776639370560,49.69,74168.12,0.0,0.06014,4e-05,7.14445]
[1776639375593,49.69,74168.22,0.0,0.06014,4e-05,7.14361]
[1776639376153,49.69,74168.22,0.0,0.06014,4e-05,7.14361]
[1776639376600,49.69,74168.5,0.0,0.06014,4e-05,7.14444]
[1776639381635,49.68,74167.98,0.0,0.06011,4e-05,7.14124]
[1776639386669,49.68,74163.43,0.0,0.05992,4e-05,7.12275]
[1776639391705,49.68,74165.98,0.0,0.05998,4e-05,7.12778]
[1776639396929,49.68,74164.78,0.0,0.05992,4e-05,7.12233]
[1776639397029,49.67,74164.74,0.0,0.05992,4e-05,7.12196]
[1776639397662,49.67,74164.74,0.0,0.05992,4e-05,7.12196]
[1776639397763,49.67,74164.74,0.0,0.05991,4e-05,7.12175]
[1776639400775,49.67,74152.94,0.0,0.05944,4e-05,7.07621]
[1776639405809,49.67,74148.24,0.0,0.05925,4e-05,7.05777]
[1776639410854,49.67,74148.46,0.0,0.05925,4e-05,7.05813]
[1776639414894,49.67,74135.82,0.0,0.05875,4e-05,7.00995]
[1776639418901,49.67,74149.84,0.0,0.0593,4e-05,7.06299]
[1776639422928,49.67,74139.06,0.0,0.05887,4e-05,7.02183]
[1776639427963,49.67,74147.3,0.0,0.05919,4e-05,7.05283]
[1776639432998,49.67,74150.95,0.0,0.05933,4e-05,7.06633]
[1776639438038,49.67,74153.93,0.0,0.05945,4e-05,7.07731]
[1776639443078,49.66,74154.05,0.0,0.05945,4e-05,7.07737]
[1776639448119,49.66,74161.99,0.0,0.05976,4e-05,7.10715]
[1776639453151,49.66,74164.44,0.0,0.05982,4e-05,7.11228]
[1776639458185,49.66,74162.54,0.0,0.05974,4e-05,7.10411]
[1776639460214,49.66,74149.66,0.0,0.05922,4e-05,7.0548]
[1776639461210,49.66,74121.09,0.0,0.0581,4e-05,6.94674]
[1776639462200,49.66,74121.09,0.0,0.0581,4e-05,6.94674]
[1776639462220,49.66,74109.38,0.0,0.05764,4e-05,6.90285]
[1776639463232,49.66,74089.7,0.0,0.05688,4e-05,6.82908]
[1776639463455,49.66,74089.7,0.0,0.05688,4e-05,6.82908]
[1776639463493,49.66,74089.7,0.0,0.05688,4e-05,6.82908]
[1776639464300,49.66,74090.99,0.0,0.05693,4e-05,6.83376]
[1776639468262,49.66,74105.65,0.0,0.05751,4e-05,6.88946]
[1776639473297,49.66,74104.13,0.0,0.05746,4e-05,6.88474]
[1776639478332,49.67,74104.22,0.0,0.05747,4e-05,6.88606]
[1776639482360,49.67,74116.29,0.0,0.05795,4e-05,6.93219]
[1776639487394,49.67,74124.59,0.0,0.05828,4e-05,6.96398]
[1776639492430,49.67,74121.97,0.0,0.05818,4e-05,6.95462]
[1776639497465,49.67,74121.14,0.0,0.05816,4e-05,6.95214]
[1776639502500,49.67,74121.67,0.0,0.05818,4e-05,6.9547]
[1776639507538,49.68,74119.25,0.0,0.05809,4e-05,6.94617]
[1776639512573,49.68,74118.92,0.0,0.05806,4e-05,6.94193]
[1776639517608,49.68,74121.48,0.0,0.05817,4e-05,6.95212]
[1776639522642,49.68,74121.29,0.0,0.05817,4e-05,6.95217]
[1776639529625,49.68,74119.86,0.0,0.05812,4e-05,6.94718]
[1776639535280,49.69,74130.8,0.0,0.05856,4e-05,6.98945]
[1776639540771,49.69,74124.89,0.0,0.05833,4e-05,6.96788]
[1776639545807,49.69,74120.6,0.0,0.05817,4e-05,6.95252]
[1776639550842,49.69,74120.22,0.0,0.05817,4e-05,6.95192]
[1776639556884,49.7,74116.84,0.0,0.05805,4e-05,6.94025]
[1776639561925,49.7,74117.77,0.0,0.05809,4e-05,6.94465]
[1776639566958,49.7,74121.55,0.0,0.05825,4e-05,6.95973]
[1776639569792,49.7,74116.04,0.0,0.05804,4e-05,6.93936]
[1776639569980,49.7,74098.68,0.0,0.05736,4e-05,6.87419]
[1776639575016,49.7,74093.94,0.0,0.05715,4e-05,6.85284]
[1776639575910,49.7,74093.94,0.0,0.05715,4e-05,6.85284]
[1776639581059,49.7,74092.12,0.0,0.05708,4e-05,6.84591]
[1776639586123,49.7,74089.51,0.0,0.05698,4e-05,6.83608]
[1776639592134,49.7,74085.47,0.0,0.05682,4e-05,6.82076]
[1776639596336,49.7,74066.19,0.0,0.05607,4e-05,6.74837]
[1776639598177,49.7,74054.72,0.0,0.05563,4e-05,6.7054]
[1776639600912,49.69,74053.75,0.0,0.05559,4e-05,6.70133]
[1776639600964,49.69,74053.75,0.0,0.05559,4e-05,6.70133]
[1776639601204,49.69,74053.2,0.0,0.05557,4e-05,6.69905]
[1776639601688,49.69,74053.2,0.0,0.05557,4e-05,6.69905]
[1776639603421,49.69,74029.21,0.0,0.05466,4e-05,6.61063]
[1776639605116,49.69,74029.21,0.0,0.05466,4e-05,6.61052]
[1776639605698,49.69,74027.52,0.0,0.0546,4e-05,6.60423]
[1776639606234,49.69,74027.52,0.0,0.0546,4e-05,6.60423]
[1776639606265,49.69,74050.76,0.0,0.05547,4e-05,6.68949]
[1776639606473,49.69,74050.76,0.0,0.05547,4e-05,6.68949]
[1776639607266,49.69,74048.73,0.0,0.0554,4e-05,6.68254]
[1776639607566,49.69,74048.73,0.0,0.0554,4e-05,6.68254]
[1776639608106,49.69,74048.73,0.0,0.0554,4e-05,6.68254]
[1776639608276,49.69,74054.38,0.0,0.05561,4e-05,6.70306]
[1776639610294,49.69,74032.95,0.0,0.0548,4e-05,6.62389]
[1776639614727,49.69,74029.11,0.0,0.05465,4e-05,6.60919]
[1776639614737,49.69,74029.11,0.0,0.05465,4e-05,6.60919]
[1776639615322,49.69,74028.69,0.0,0.05463,4e-05,6.60749]
[1776639620362,49.69,74028.45,0.0,0.05461,4e-05,6.60563]
[1776639625401,49.68,74019.13,0.0,0.05426,4e-05,6.57079]
[1776639626363,49.68,74019.13,0.0,0.05426,4e-05,6.57079]
[1776639626439,49.68,73993.8,0.0,0.05332,4e-05,6.47889]
[1776639627720,49.68,73993.8,0.0,0.05332,4e-05,6.47876]
[1776639632444,49.68,73984.54,0.0,0.05296,4e-05,6.44214]
[1776639637479,49.69,73981.49,0.0,0.05285,4e-05,6.43163]
[1776639640323,49.69,73981.31,0.0,0.05285,4e-05,6.43111]
[1776639641553,49.69,74003.99,0.0,0.05368,4e-05,6.5134]
[1776639647724,49.69,73994.93,0.0,0.05335,4e-05,6.48081]
[1776639648202,49.69,73994.93,0.0,0.05335,4e-05,6.48081]
[1776639649580,49.69,73970.4,0.0,0.05246,4e-05,6.39287]
[1776639654658,49.69,73974.64,0.0,0.05262,4e-05,6.40893]
[1776639659654,49.69,73963.1,0.0,0.05222,4e-05,6.3688]
[1776639664927,49.7,73958.32,0.0,0.05206,4e-05,6.35278]
[1776639666214,49.7,73977.98,0.0,0.05277,4e-05,6.4237]
[1776639668735,49.7,73962.58,0.0,0.05222,4e-05,6.36904]
[1776639671813,49.7,73954.99,0.0,0.05196,4e-05,6.34247]
[1776639673068,49.7,73953.86,0.0,0.05192,4e-05,6.33872]
[1776639673108,49.7,73952.03,0.0,0.05185,4e-05,6.33248]
[1776639676364,49.71,73950.21,0.0,0.0518,4e-05,6.32656]
[1776639676614,49.71,73949.47,0.0,0.05177,4e-05,6.32422]
[1776639678237,49.71,73933.66,0.0,0.05121,4e-05,6.2687]
[1776639679332,49.71,73933.66,0.0,0.05121,4e-05,6.2687]
[1776639684848,49.72,73925.8,0.0,0.05096,4e-05,6.24355]
[1776639689884,49.72,73912.53,0.0,0.05052,4e-05,6.19881]
[1776639693911,49.73,73904.83,0.0,0.05024,3e-05,6.16974]
[1776639698948,49.73,73894.82,0.0,0.04991,3e-05,6.13706]
[1776639704128,49.74,73903.16,0.0,0.05023,3e-05,6.1687]
[1776639706520,49.75,73918.08,0.0,0.05077,4e-05,6.22337]
[1776639712042,49.75,73915.35,0.0,0.0507,4e-05,6.21639]
[1776639716061,49.76,73922.37,0.0,0.05097,4e-05,6.24257]
[1776639717078,49.76,73919.17,0.0,0.05086,4e-05,6.23224]
[1776639720395,49.76,73913.49,0.0,0.05067,4e-05,6.21323]
[1776639722111,49.77,73925.91,0.0,0.05113,4e-05,6.25852]
[1776639727153,49.77,73905.14,0.0,0.05042,3e-05,6.18765]
[1776639728252,49.77,73905.14,0.0,0.05042,3e-05,6.18765]
[1776639729397,49.78,73905.69,0.0,0.05044,4e-05,6.19013]
[1776639730708,49.78,73911.77,0.0,0.05067,4e-05,6.21256]
[1776639731180,49.78,73919.87,0.0,0.05096,4e-05,6.24157]
[1776639732188,49.78,73937.29,0.0,0.05158,4e-05,6.30362]
[1776639737224,49.79,73939.3,0.0,0.05167,4e-05,6.31241]
[1776639742267,49.79,73925.99,0.0,0.05121,4e-05,6.26687]
[1776639746295,49.8,73904.48,0.0,0.05047,4e-05,6.19311]
[1776639748066,49.8,73902.77,0.0,0.05041,3e-05,6.18711]
[1776639748309,49.8,73902.77,0.0,0.05042,3e-05,6.18761]
[1776639749121,49.8,73902.77,0.0,0.05042,3e-05,6.18761]
[1776639749431,49.8,73902.77,0.0,0.05042,3e-05,6.18761]
[1776639751330,49.8,73888.95,0.0,0.04993,3e-05,6.13747]
[1776639753051,49.8,73883.44,0.0,0.04974,3e-05,6.11886]
[1776639754026,49.81,73879.2,0.0,0.0496,3e-05,6.10473]
[1776639755177,49.81,73873.46,0.0,0.04941,3e-05,6.0853]
[1776639757124,49.81,73867.65,0.0,0.04922,3e-05,6.0665]
[1776639762407,49.82,73874.83,0.0,0.04951,3e-05,6.09545]
[1776639767254,49.83,73865.34,0.0,0.04921,3e-05,6.06515]
[1776639767266,49.83,73865.34,0.0,0.04921,3e-05,6.06515]
[1776639767274,49.83,73865.34,0.0,0.04921,3e-05,6.06515]
[1776639767454,49.83,73865.5,0.0,0.04922,3e-05,6.06639]
[1776639767744,49.83,73865.5,0.0,0.04922,3e-05,6.06639]
[1776639768052,49.83,73865.5,0.0,0.04922,3e-05,6.06639]
[1776639768461,49.84,73866.17,0.0,0.04925,3e-05,6.06939]
[1776639769468,49.84,73847.19,0.0,0.04861,3e-05,6.00461]
[1776639773398,49.84,73844.09,0.0,0.04852,3e-05,5.99563]
[1776639773496,49.84,73845.2,0.0,0.04857,3e-05,5.9997]
[1776639774453,49.84,73845.2,0.0,0.04857,3e-05,5.9997]
[1776639774519,49.84,73854.77,0.0,0.0489,3e-05,6.03328]
[1776639776182,49.85,73854.77,0.0,0.0489,3e-05,6.03391]
[1776639776519,49.85,73857.33,0.0,0.049,3e-05,6.04333]
[1776639778532,49.85,73846.71,0.0,0.04865,3e-05,6.00772]
[1776639780651,49.85,73846.45,0.0,0.04864,3e-05,6.00733]
[1776639781032,49.85,73845.12,0.0,0.0486,3e-05,6.00276]
[1776639781495,49.85,73845.12,0.0,0.0486,3e-05,6.00276]
[1776639781631,49.85,73845.97,0.0,0.04863,3e-05,6.00619]
[1776639781875,49.85,73845.97,0.0,0.04863,3e-05,6.00619]
[1776639782561,49.86,73845.97,0.0,0.04863,3e-05,6.0066]
[1776639783274,49.86,73845.97,0.0,0.04863,3e-05,6.0066]
[1776639783567,49.86,73844.91,0.0,0.0486,3e-05,6.00337]
[1776639784094,49.86,73844.91,0.0,0.0486,3e-05,6.00337]
[1776639784573,49.86,73838.16,0.0,0.04838,3e-05,5.98067]
[1776639785289,49.86,73838.16,0.0,0.04838,3e-05,5.98067]
[1776639785582,49.86,73837.05,0.0,0.04834,3e-05,5.97686]
[1776639790028,49.87,73831.69,0.0,0.04818,3e-05,5.96094]
[1776639790619,49.87,73839.32,0.0,0.04845,3e-05,5.98752]
[1776639794656,49.89,73853.72,0.0,0.04903,3e-05,6.04593]
[1776639797669,49.9,73864.85,0.0,0.04943,3e-05,6.08607]
[1776639797765,49.9,73864.85,0.0,0.04943,3e-05,6.08607]
[1776639798676,49.9,73865.09,0.0,0.04944,3e-05,6.0872]
[1776639799071,49.9,73865.09,0.0,0.04944,3e-05,6.0872]
[1776639799680,49.9,73866.27,0.0,0.04948,3e-05,6.09158]
[1776639800958,49.9,73866.27,0.0,0.04948,3e-05,6.09158]
[1776639800970,49.9,73866.27,0.0,0.04948,3e-05,6.09158]
[1776639801019,49.9,73865.8,0.0,0.04947,3e-05,6.09063]
[1776639807252,49.91,73880.09,0.0,0.04999,3e-05,6.1428]
[1776639811993,49.92,73883.15,0.0,0.05012,3e-05,6.15576]
[1776639812095,49.92,73887.26,0.0,0.05024,3e-05,6.16726]
[1776639817498,49.92,73887.78,0.0,0.05028,3e-05,6.17126]
[1776639822965,49.93,73887.45,0.0,0.05031,3e-05,6.17344]
[1776639823223,49.93,73887.45,0.0,0.05031,3e-05,6.17344]
[1776639824204,49.94,73886.88,0.0,0.05029,3e-05,6.17203]
[1776639824640,49.94,73887.3,0.0,0.05032,3e-05,6.17459]
[1776639826267,49.94,73888.91,0.0,0.05037,3e-05,6.18021]
[1776639826327,49.94,73887.11,0.0,0.05032,3e-05,6.17447]
[1776639831911,49.95,73896.41,0.0,0.05067,4e-05,6.21011]
[1776639837462,49.96,73894.71,0.0,0.05064,4e-05,6.20663]
[1776639842578,49.96,73901.85,0.0,0.05091,4e-05,6.23364]
[1776639848022,49.97,73915.65,0.0,0.05143,4e-05,6.28511]
[1776639853059,49.98,73918.97,0.0,0.05156,4e-05,6.29857]
[1776639857465,49.98,73913.14,0.0,0.05137,4e-05,6.27907]
[1776639857546,49.98,73889.98,0.0,0.05056,3e-05,6.19812]
[1776639859464,49.98,73889.98,0.0,0.05056,3e-05,6.1985]
[1776639862947,49.99,73896.14,0.0,0.0508,4e-05,6.22208]
[1776639862971,49.99,73896.14,0.0,0.0508,4e-05,6.22208]
[1776639868419,50.0,73893.37,0.0,0.05073,4e-05,6.21529]
[1776639870464,50.0,73905.8,0.0,0.05118,4e-05,6.25987]
[1776639874206,50.0,73921.7,0.0,0.05173,4e-05,6.3142]
[1776639879249,50.01,73923.56,0.0,0.05182,4e-05,6.3225]
[1776639884281,50.01,73922.11,0.0,0.05178,4e-05,6.31908]
[1776639887406,50.02,73936.34,0.0,0.0523,4e-05,6.37045]
[1776639893505,50.1,73939.49,0.0,0.05273,4e-05,6.41208]
[1776639893610,50.1,73939.49,0.0,0.05273,4e-05,6.41208]
[1776639895286,50.14,73943.8,0.0,0.05302,4e-05,6.44115]
[1776639895513,50.16,73943.43,0.0,0.05306,4e-05,6.44433]
[1776639898347,50.16,73943.43,0.0,0.05306,4e-05,6.44433]
[1776639898378,50.17,73943.43,0.0,0.05311,4e-05,6.44962]
[1776639899385,50.19,73932.97,0.0,0.05278,4e-05,6.41664]
[1776639900863,50.21,73926.22,0.0,0.05262,4e-05,6.40022]
[1776639901398,50.22,73926.93,0.0,0.05269,4e-05,6.40771]
[1776639903657,50.24,73929.08,0.0,0.05282,4e-05,6.4201]
[1776639903664,50.24,73929.08,0.0,0.05282,4e-05,6.4201]
[1776639903765,50.24,73935.39,0.0,0.05306,4e-05,6.44374]
[1776639906432,50.24,73953.65,0.0,0.05374,4e-05,6.51056]
[1776639911171,50.25,73949.05,0.0,0.0536,4e-05,6.4969]
[1776639916400,50.42,73952.55,0.0,0.05433,4e-05,6.56725]
[1776639916502,50.45,73952.52,0.0,0.05444,4e-05,6.57805]
[1776639921537,50.6,73949.5,0.0,0.05488,4e-05,6.61923]
[1776639926572,50.74,73952.02,0.0,0.05547,4e-05,6.67578]
[1776639931607,50.87,73961.2,0.0,0.05623,4e-05,6.74792]
[1776639936131,50.94,73962.42,0.0,0.05656,4e-05,6.77865]
[1776639938189,50.98,73966.11,0.0,0.05683,4e-05,6.80501]
[1776639938680,50.98,73966.11,0.0,0.05683,4e-05,6.80501]
[1776639938807,50.98,73966.11,0.0,0.05683,4e-05,6.80501]
[1776639939656,50.98,73963.43,0.0,0.05674,4e-05,6.79618]
[1776639939713,50.99,73951.48,0.0,0.0563,4e-05,6.75376]
[1776639945444,51.09,73946.97,0.0,0.05651,4e-05,6.77283]
[1776639946430,51.09,73946.82,0.0,0.0565,4e-05,6.77229]
[1776639946717,51.13,73924.49,0.0,0.05581,4e-05,6.70467]
[1776639951752,51.23,73919.87,0.0,0.056,4e-05,6.72232]
[1776639956783,51.28,73929.17,0.0,0.05655,4e-05,6.77486]
[1776639958560,51.28,73928.92,0.0,0.05654,4e-05,6.7745]
[1776639958797,51.29,73929.64,0.0,0.05658,4e-05,6.77762]
[1776639959459,51.29,73929.64,0.0,0.05658,4e-05,6.77762]
[1776639959803,51.29,73929.53,0.0,0.05658,4e-05,6.77775]
[1776639963833,51.29,73917.94,0.0,0.05617,4e-05,6.73828]
[1776639971888,51.31,73920.91,0.0,0.05633,4e-05,6.7534]
[1776639976923,51.32,73918.81,0.0,0.05628,4e-05,6.74854]
[1776639978502,51.32,73918.81,0.0,0.05628,4e-05,6.74854]
[1776639978702,51.32,73918.81,0.0,0.05628,4e-05,6.74854]
[1776639978721,51.32,73917.59,0.0,0.05624,4e-05,6.7447]
[1776639980598,51.32,73940.41,0.0,0.05711,4e-05,6.8284]
[1776639980971,51.32,73940.41,0.0,0.05711,4e-05,6.8284]
[1776639981793,51.32,73940.41,0.0,0.05711,4e-05,6.8284]
[1776639981072,51.32,73940.88,0.0,0.05713,4e-05,6.83091]
[1776639982562,51.33,73931.01,0.0,0.05677,4e-05,6.79598]
[1776639987630,51.33,73924.71,0.0,0.05657,4e-05,6.77639]
[1776639989105,51.34,73914.81,0.0,0.05622,4e-05,6.74242]
[1776639989116,51.34,73913.51,0.0,0.05618,4e-05,6.73858]
[1776639990767,51.34,73913.51,0.0,0.05618,4e-05,6.73858]
[1776639995044,51.35,73918.63,0.0,0.05639,4e-05,6.75771]
[1776639995178,51.35,73918.63,0.0,0.05639,4e-05,6.75771]
[1776639995265,51.36,73920.63,0.0,0.05647,4e-05,6.76574]
[1776639998773,51.36,73920.95,0.0,0.0565,4e-05,6.76853]
[1776639998870,51.37,73927.49,0.0,0.05676,4e-05,6.7937]
[1776640001298,51.37,73921.35,0.0,0.05654,4e-05,6.77235]
[1776640007136,51.39,73916.58,0.0,0.05642,4e-05,6.76086]
[1776640013177,51.4,73916.49,0.0,0.05647,4e-05,6.7654]
[1776640017520,51.41,73917.96,0.0,0.05655,4e-05,6.7731]
[1776640017608,51.41,73917.13,0.0,0.05653,4e-05,6.7709]
[1776640019569,51.41,73919.3,0.0,0.05662,4e-05,6.7795]
[1776640019660,51.41,73922.04,0.0,0.05673,4e-05,6.79016]
[1776640025654,51.43,73916.65,0.0,0.05657,4e-05,6.77459]
[1776640025700,51.43,73917.58,0.0,0.05661,4e-05,6.77871]
[1776640031778,51.44,73914.03,0.0,0.05652,4e-05,6.76978]
[1776640031839,51.44,73913.74,0.0,0.05653,4e-05,6.77028]
[1776640032469,51.44,73913.74,0.0,0.05653,4e-05,6.77028]
[1776640032474,51.44,73913.74,0.0,0.05653,4e-05,6.77028]
[1776640032720,51.44,73913.74,0.0,0.05653,4e-05,6.77028]
[1776640032758,51.44,73909.44,0.0,0.05637,4e-05,6.75484]
[1776640033794,51.44,73909.44,0.0,0.05637,4e-05,6.75484]
[1776640033808,51.44,73909.44,0.0,0.05637,4e-05,6.75484]
[1776640033909,51.45,73904.98,0.0,0.05622,4e-05,6.7404]
[1776640039309,51.46,73904.25,0.0,0.05622,4e-05,6.74082]
[1776640040381,51.46,73887.59,0.0,0.05562,4e-05,6.6823]
[1776640041420,51.46,73887.59,0.0,0.05562,4e-05,6.6823]
[1776640041500,51.46,73887.59,0.0,0.05562,4e-05,6.6823]
[1776640041564,51.46,73899.57,0.0,0.05606,4e-05,6.72508]
[1776640041973,51.46,73899.57,0.0,0.05606,4e-05,6.72508]
[1776640044272,51.46,73902.75,0.0,0.05619,4e-05,6.73751]
[1776640044989,51.46,73902.75,0.0,0.05619,4e-05,6.738]
[1776640045174,51.46,73902.75,0.0,0.05619,4e-05,6.738]
[1776640045234,51.46,73902.75,0.0,0.05619,4e-05,6.738]
[1776640045428,51.47,73894.0,0.0,0.05588,4e-05,6.7072]
[1776640050182,51.47,73885.4,0.0,0.05558,4e-05,6.67857]
[1776640050189,51.47,73885.4,0.0,0.05558,4e-05,6.67857]
[1776640050260,51.47,73885.4,0.0,0.05558,4e-05,6.67857]
[1776640050453,51.47,73885.4,0.0,0.05559,4e-05,6.67915]
[1776640051720,51.47,73885.4,0.0,0.05559,4e-05,6.67915]
[1776640051873,51.47,73885.4,0.0,0.05559,4e-05,6.67915]
[1776640051889,51.47,73885.4,0.0,0.05559,4e-05,6.67915]
[1776640051902,51.47,73885.4,0.0,0.05559,4e-05,6.67915]
[1776640051935,51.48,73883.2,0.0,0.05549,4e-05,6.66837]
[1776640054747,51.48,73881.2,0.0,0.05543,4e-05,6.66244]
[1776640054826,51.48,73865.86,0.0,0.05488,4e-05,6.60863]
[1776640058646,51.48,73869.64,0.0,0.05503,4e-05,6.62332]
[1776640062366,51.49,73875.92,0.0,0.05528,4e-05,6.64758]
[1776640062538,51.49,73875.92,0.0,0.05528,4e-05,6.64823]
[1776640063390,51.49,73875.92,0.0,0.05528,4e-05,6.64823]
[1776640063399,51.49,73875.92,0.0,0.05528,4e-05,6.64823]
[1776640064496,51.49,73877.86,0.0,0.05536,4e-05,6.65576]
[1776640064919,51.5,73878.24,0.0,0.05539,4e-05,6.65838]
[1776640066450,51.5,73878.65,0.0,0.0554,4e-05,6.65984]
[1776640066464,51.5,73878.65,0.0,0.0554,4e-05,6.65984]
[1776640070493,51.51,73873.35,0.0,0.05524,4e-05,6.64355]
[1776640070497,51.51,73873.35,0.0,0.05524,4e-05,6.64355]
[1776640070511,51.51,73873.35,0.0,0.05524,4e-05,6.64355]
[1776640075556,51.52,73873.35,0.0,0.05527,4e-05,6.64684]
[1776640077720,51.52,73878.01,0.0,0.05545,4e-05,6.66471]
[1776640077734,51.52,73878.01,0.0,0.05545,4e-05,6.66471]
[1776640077744,51.52,73878.01,0.0,0.05545,4e-05,6.66471]
[1776640077802,51.52,73878.01,0.0,0.05545,4e-05,6.66471]
[1776640077901,51.52,73875.28,0.0,0.05536,4e-05,6.65567]
[1776640082388,51.53,73874.9,0.0,0.05537,4e-05,6.6569]
[1776640082402,51.53,73874.9,0.0,0.05537,4e-05,6.6569]
[1776640082600,51.53,73874.9,0.0,0.05537,4e-05,6.6569]
[1776640082740,51.53,73874.9,0.0,0.05537,4e-05,6.6569]
[1776640082766,51.53,73880.37,0.0,0.05558,4e-05,6.677]
[1776640086783,51.54,73887.82,0.0,0.05587,4e-05,6.70543]
[1776640087278,51.54,73896.42,0.0,0.0562,4e-05,6.73672]
[1776640087713,51.54,73896.42,0.0,0.0562,4e-05,6.73729]
[1776640088238,51.54,73896.42,0.0,0.0562,4e-05,6.73729]
[1776640089136,51.54,73896.42,0.0,0.0562,4e-05,6.73729]
[1776640088721,51.54,73902.32,0.0,0.05643,4e-05,6.75894]
[1776640089790,51.54,73902.53,0.0,0.05644,4e-05,6.76019]
[1776640091728,51.54,73902.53,0.0,0.05644,4e-05,6.76067]
[1776640092021,51.55,73902.82,0.0,0.05647,4e-05,6.76269]
[1776640093022,51.55,73902.82,0.0,0.05647,4e-05,6.76269]
[1776640098791,51.56,73895.48,0.0,0.05623,4e-05,6.73946]
[1776640101698,51.56,73894.25,0.0,0.05619,4e-05,6.73606]
[1776640101815,51.56,73894.15,0.0,0.05619,4e-05,6.73619]
[1776640106848,51.57,73887.75,0.0,0.05598,4e-05,6.71588]
[1776640109204,51.57,73888.53,0.0,0.05602,4e-05,6.71971]
[1776640109869,51.57,73893.26,0.0,0.0562,4e-05,6.73713]
[1776640111238,51.57,73899.32,0.0,0.05643,4e-05,6.75931]
[1776640113053,51.58,73902.12,0.0,0.05651,4e-05,6.76626]
[1776640113193,51.58,73904.99,0.0,0.05663,4e-05,6.77744]
[1776640114905,51.58,73918.96,0.0,0.05715,4e-05,6.82809]
[1776640119941,51.58,73924.7,0.0,0.05739,4e-05,6.8504]
[1776640121189,51.59,73939.99,0.0,0.05796,4e-05,6.90601]
[1776640124105,51.59,73957.55,0.0,0.05865,4e-05,6.97141]
[1776640127580,51.59,73957.12,0.0,0.05864,4e-05,6.97079]
[1776640128000,51.6,73956.68,0.0,0.05863,4e-05,6.97015]
[1776640129299,51.6,73957.73,0.0,0.05868,4e-05,6.97446]
[1776640129609,51.6,73957.73,0.0,0.05868,4e-05,6.97446]
[1776640130012,51.6,73957.96,0.0,0.05869,4e-05,6.97578]
[1776640132282,51.6,73964.62,0.0,0.05896,4e-05,7.00097]
[1776640133032,51.6,73964.62,0.0,0.05896,4e-05,7.00143]
[1776640139073,51.61,73957.7,0.0,0.05873,4e-05,6.97907]
[1776640143921,51.62,73958.1,0.0,0.05876,4e-05,6.98244]
[1776640144111,51.62,73954.74,0.0,0.05864,4e-05,6.97067]
[1776640149143,51.63,73947.32,0.0,0.05839,4e-05,6.94625]
[1776640154178,51.63,73938.0,0.0,0.05806,4e-05,6.91513]
[1776640157607,51.64,73933.33,0.0,0.05791,4e-05,6.89993]
[1776640166277,51.65,73942.55,0.0,0.05831,4e-05,6.93857]
[1776640171308,51.66,73942.5,0.0,0.05831,4e-05,6.93741]
[1776640176345,51.67,73945.02,0.0,0.05843,4e-05,6.94916]
[1776640180427,51.67,73943.65,0.0,0.0584,4e-05,6.94567]
[1776640180507,51.67,73943.65,0.0,0.0584,4e-05,6.94567]
[1776640180517,51.67,73943.65,0.0,0.0584,4e-05,6.94567]
[1776640186345,51.68,73944.47,0.0,0.05845,4e-05,6.95112]
[1776640186687,51.68,73944.74,0.0,0.05847,4e-05,6.9526]
[1776640187140,51.68,73944.74,0.0,0.05847,4e-05,6.9526]
[1776640187223,51.68,73945.94,0.0,0.05852,4e-05,6.95745]
[1776640189070,51.69,73969.37,0.0,0.05943,4e-05,7.0443]
[1776640191095,51.69,73970.07,0.0,0.05946,4e-05,7.04722]
[1776640191420,51.69,73970.07,0.0,0.05946,4e-05,7.04758]
[1776640191476,51.69,73962.14,0.0,0.05916,4e-05,7.01856]
[1776640194915,51.69,73953.59,0.0,0.05884,4e-05,6.98812]
[1776640194925,51.69,73953.59,0.0,0.05884,4e-05,6.98812]
[1776640194928,51.69,73950.61,0.0,0.05873,4e-05,6.97769]
[1776640200025,51.7,73954.34,0.0,0.0589,4e-05,6.9935]
[1776640205546,51.71,73953.54,0.0,0.05889,4e-05,6.99318]
[1776640210934,51.71,73953.16,0.0,0.0589,4e-05,6.99391]
[1776640211150,51.71,73953.16,0.0,0.0589,4e-05,6.99391]
[1776640211179,51.71,73953.16,0.0,0.0589,4e-05,6.99391]
[1776640211186,51.71,73953.16,0.0,0.0589,4e-05,6.99391]
[1776640211261,51.71,73953.16,0.0,0.05891,4e-05,6.99432]
[1776640212686,51.71,73953.16,0.0,0.05891,4e-05,6.99432]
[1776640212689,51.71,73953.16,0.0,0.05891,4e-05,6.99432]
[1776640212778,51.72,73961.63,0.0,0.05924,4e-05,7.02566]
[1776640214155,51.72,73961.63,0.0,0.05924,4e-05,7.02566]
[1776640214410,51.72,73959.72,0.0,0.05917,4e-05,7.01943]
[1776640218394,51.72,73950.42,0.0,0.05883,4e-05,6.98668]
[1776640219243,51.72,73950.42,0.0,0.05883,4e-05,6.98668]
[1776640219973,51.72,73948.16,0.0,0.05875,4e-05,6.97932]
[1776640220448,51.73,73949.53,0.0,0.05881,4e-05,6.98475]
[1776640225686,51.73,73951.14,0.0,0.05889,4e-05,6.99279]
[1776640231727,51.74,73945.49,0.0,0.0587,4e-05,6.97447]
[1776640236765,51.75,73938.61,0.0,0.05844,4e-05,6.94867]
[1776640241803,51.75,73935.75,0.0,0.05836,4e-05,6.94085]
[1776640247136,51.76,73930.81,0.0,0.0582,4e-05,6.92495]
[1776640247179,51.76,73918.95,0.0,0.05776,4e-05,6.88312]
[1776640252893,51.77,73924.08,0.0,0.05798,4e-05,6.90443]
[1776640257930,51.78,73929.24,0.0,0.05821,4e-05,6.92566]
[1776640262971,51.79,73928.01,0.0,0.05819,4e-05,6.92365]
[1776640267998,51.79,73930.87,0.0,0.05832,4e-05,6.93636]
[1776640273034,51.8,73932.74,0.0,0.05841,4e-05,6.94541]
[1776640280082,51.81,73931.85,0.0,0.05841,4e-05,6.9453]
[1776640285129,51.82,73929.26,0.0,0.05834,4e-05,6.93812]
[1776640290152,51.82,73921.12,0.0,0.05806,4e-05,6.91103]
[1776640292327,51.82,73920.94,0.0,0.05803,4e-05,6.90727]
[1776640296599,51.83,73934.84,0.0,0.05858,4e-05,6.95979]
[1776640302237,51.84,73932.62,0.0,0.05852,4e-05,6.9542]
[1776640303877,51.84,73932.61,0.0,0.05852,4e-05,6.95458]
[1776640304069,51.84,73932.61,0.0,0.05852,4e-05,6.95458]
[1776640304822,51.84,73932.91,0.0,0.05854,4e-05,6.95608]
[1776640305259,51.84,73954.53,0.0,0.05937,4e-05,7.03557]
[1776640306893,51.84,73961.84,0.0,0.05965,4e-05,7.06229]
[1776640307272,51.84,73965.45,0.0,0.05979,4e-05,7.07589]
[1776640309220,51.85,73965.99,0.0,0.05982,4e-05,7.07824]
[1776640312227,51.85,73971.06,0.0,0.06003,4e-05,7.09796]
[1776640312340,51.85,73971.06,0.0,0.06003,4e-05,7.09796]
[1776640312839,51.85,73968.33,0.0,0.05993,4e-05,7.08869]
[1776640313054,51.85,73968.33,0.0,0.05993,4e-05,7.08869]
[1776640313314,51.85,73968.33,0.0,0.05993,4e-05,7.08908]
[1776640314662,51.85,73965.12,0.0,0.05981,4e-05,7.0777]
[1776640315031,51.85,73965.12,0.0,0.05981,4e-05,7.0777]
[1776640320344,51.86,73966.33,0.0,0.05987,4e-05,7.08319]
[1776640321091,51.86,73967.4,0.0,0.05992,4e-05,7.08763]
[1776640323207,51.86,73971.41,0.0,0.06008,4e-05,7.10284]
[1776640323294,51.86,73971.41,0.0,0.06008,4e-05,7.10284]
[1776640323387,51.86,73979.28,0.0,0.06038,4e-05,7.13176]
[1776640323514,51.86,73979.28,0.0,0.06038,4e-05,7.13176]
[1776640324463,51.86,73965.73,0.0,0.05986,4e-05,7.08238]
[1776640326407,51.86,73954.25,0.0,0.05943,4e-05,7.04104]
[1776640327307,51.86,73954.25,0.0,0.05943,4e-05,7.04104]
[1776640327314,51.86,73954.25,0.0,0.05943,4e-05,7.04104]
[1776640327412,51.86,73953.11,0.0,0.05939,4e-05,7.03719]
[1776640332448,51.87,73953.85,0.0,0.05944,4e-05,7.04153]
[1776640337482,51.87,73944.41,0.0,0.0591,4e-05,7.00894]
[1776640342524,51.88,73943.68,0.0,0.05909,4e-05,7.00826]
[1776640347554,51.88,73949.3,0.0,0.05932,4e-05,7.03058]
[1776640353166,51.89,73951.72,0.0,0.0594,4e-05,7.03722]
[1776640355773,51.89,73959.8,0.0,0.05972,4e-05,7.06768]
[1776640361179,51.9,73951.78,0.0,0.05944,4e-05,7.04024]
[1776640366689,51.9,73952.44,0.0,0.05948,4e-05,7.0446]
[1776640371723,51.91,73947.84,0.0,0.05932,4e-05,7.02947]
[1776640376759,51.91,73944.86,0.0,0.05923,4e-05,7.02039]
[1776640381793,51.92,73944.33,0.0,0.05923,4e-05,7.0203]
[1776640383724,51.92,73943.24,0.0,0.05919,4e-05,7.0167]
[1776640388844,51.93,73934.95,0.0,0.0589,4e-05,6.98886]
[1776640394449,51.93,73934.65,0.0,0.05891,4e-05,6.9894]
[1776640399922,51.94,73946.7,0.0,0.0594,4e-05,7.03608]
[1776640404546,51.94,73949.59,0.0,0.05952,4e-05,7.04746]
[1776640404575,51.94,73956.18,0.0,0.05978,4e-05,7.07221]
[1776640405169,51.94,73956.18,0.0,0.05978,4e-05,7.07221]
[1776640406597,51.94,73959.56,0.0,0.05991,4e-05,7.08457]
[1776640407084,51.95,73957.35,0.0,0.05983,4e-05,7.07724]
[1776640408577,51.95,73957.35,0.0,0.05983,4e-05,7.07724]
[1776640408587,51.95,73956.95,0.0,0.05982,4e-05,7.07653]
[1776640414177,51.95,73954.75,0.0,0.05973,4e-05,7.06637]
[1776640414717,51.95,73954.29,0.0,0.05971,4e-05,7.06508]
[1776640415042,51.95,73954.29,0.0,0.05972,4e-05,7.06548]
[1776640420078,51.96,73945.56,0.0,0.0594,4e-05,7.03534]
[1776640421176,51.96,73945.56,0.0,0.0594,4e-05,7.03534]
[1776640421598,51.96,73956.98,0.0,0.05984,4e-05,7.0776]
[1776640421621,51.96,73956.98,0.0,0.05984,4e-05,7.0776]
[1776640424110,51.96,73959.87,0.0,0.05996,4e-05,7.08842]
[1776640424913,51.96,73966.62,0.0,0.06023,4e-05,7.11375]
[1776640424920,51.96,73966.62,0.0,0.06023,4e-05,7.11375]
[1776640425306,51.96,73966.62,0.0,0.06023,4e-05,7.11375]
[1776640425391,51.96,73967.23,0.0,0.06025,4e-05,7.11599]
[1776640426013,51.96,73967.23,0.0,0.06025,4e-05,7.11599]
[1776640426025,51.96,73967.23,0.0,0.06025,4e-05,7.11599]
[1776640426328,51.96,73967.23,0.0,0.06025,4e-05,7.11599]
[1776640426500,51.97,73974.07,0.0,0.06052,4e-05,7.14144]
[1776640428929,51.97,73977.84,0.0,0.06067,4e-05,7.15595]
[1776640429141,51.97,73977.98,0.0,0.06068,4e-05,7.15675]
[1776640435183,51.97,73978.45,0.0,0.06071,4e-05,7.16014]
[1776640440218,51.98,73979.17,0.0,0.06076,4e-05,7.16414]
[1776640445253,51.98,73978.01,0.0,0.06073,4e-05,7.16113]
[1776640450460,51.98,73981.45,0.0,0.06087,4e-05,7.17479]
[1776640450556,51.98,73999.87,0.0,0.06159,4e-05,7.24305]
[1776640455381,51.99,74002.39,0.0,0.0617,4e-05,7.25341]
[1776640457390,51.99,74002.58,0.0,0.06171,4e-05,7.25435]
[1776640463379,51.99,74002.48,0.0,0.06172,4e-05,7.25465]
[1776640468414,51.99,74002.09,0.0,0.06171,4e-05,7.25361]
[1776640473449,51.99,73997.81,0.0,0.06151,4e-05,7.23454]
[1776640476877,51.99,73996.62,0.0,0.06147,4e-05,7.23049]
[1776640476928,51.99,73996.7,0.0,0.06147,4e-05,7.23078]
[1776640478278,51.99,73996.7,0.0,0.06147,4e-05,7.23078]
[1776640478631,51.99,73998.34,0.0,0.06154,4e-05,7.23705]
[1776640479445,51.99,73998.34,0.0,0.06154,4e-05,7.23705]
[1776640481504,51.99,74009.57,0.0,0.06199,4e-05,7.27893]
[1776640486542,52.0,74015.61,0.0,0.06223,4e-05,7.30226]
[1776640489056,52.0,74017.07,0.0,0.06229,4e-05,7.30796]
[1776640493962,52.0,74017.7,0.0,0.06232,4e-05,7.3102]
[1776640494597,52.0,74011.44,0.0,0.06207,4e-05,7.28686]
[1776640494698,52.0,74011.44,0.0,0.06207,4e-05,7.28686]
[1776640495179,52.0,74011.44,0.0,0.06207,4e-05,7.28686]
[1776640495605,52.0,74011.31,0.0,0.06206,4e-05,7.28635]
[1776640500639,52.0,74008.4,0.0,0.06195,4e-05,7.27539]
[1776640502373,52.0,74008.75,0.0,0.06196,4e-05,7.27666]
[1776640502654,52.0,74006.36,0.0,0.06187,4e-05,7.26775]
[1776640503661,52.0,73994.35,0.0,0.0614,4e-05,7.22325]
[1776640503811,52.0,73994.35,0.0,0.0614,4e-05,7.22325]
[1776640504669,52.0,73994.2,0.0,0.06139,4e-05,7.22273]
[1776640509381,52.0,73993.8,0.0,0.06138,4e-05,7.22144]
[1776640509473,52.0,73993.8,0.0,0.06138,4e-05,7.22144]
[1776640509707,52.0,73994.37,0.0,0.0614,4e-05,7.22359]
[1776640511722,52.0,73978.84,0.0,0.06079,4e-05,7.16645]
[1776640512517,52.0,73978.84,0.0,0.06079,4e-05,7.16645]
[1776640513482,52.0,73975.52,0.0,0.06067,4e-05,7.15438]
[1776640513492,52.0,73962.41,0.0,0.06016,4e-05,7.10628]
[1776640514286,52.0,73962.41,0.0,0.06016,4e-05,7.10628]
[1776640514387,52.0,73932.27,0.0,0.05901,4e-05,6.99665]
[1776640518504,52.0,73932.84,0.0,0.05904,4e-05,6.99924]
[1776640519778,52.0,73918.25,0.0,0.05849,4e-05,6.94718]
[1776640524264,52.0,73912.11,0.0,0.05826,4e-05,6.92533]
[1776640524548,52.0,73912.11,0.0,0.05826,4e-05,6.92533]
[1776640524649,52.0,73906.3,0.0,0.05805,4e-05,6.9044]
[1776640525704,52.0,73892.69,0.0,0.05754,4e-05,6.85554]
[1776640526828,52.0,73881.73,0.0,0.05713,4e-05,6.81643]
[1776640532377,52.01,73887.96,0.0,0.05735,4e-05,6.83615]
[1776640537905,52.01,73885.66,0.0,0.05727,4e-05,6.82877]
[1776640540982,52.01,73875.7,0.0,0.0569,4e-05,6.79362]
[1776640542803,52.01,73878.18,0.0,0.057,4e-05,6.80317]
[1776640544835,52.01,73885.95,0.0,0.05729,4e-05,6.83117]
[1776640546853,52.02,73889.94,0.0,0.05745,4e-05,6.84582]
[1776640551122,52.02,73889.76,0.0,0.05745,4e-05,6.84588]
[1776640551350,52.02,73889.76,0.0,0.05745,4e-05,6.84588]
[1776640552234,52.02,73887.02,0.0,0.05735,4e-05,6.83648]
[1776640552518,52.02,73866.11,0.0,0.05658,4e-05,6.76211]
[1776640553990,52.02,73858.74,0.0,0.05631,4e-05,6.73627]
[1776640559059,52.03,73867.8,0.0,0.05666,4e-05,6.7703]
[1776640563154,52.03,73876.63,0.0,0.057,4e-05,6.80279]
[1776640563236,52.03,73876.63,0.0,0.057,4e-05,6.80279]
[1776640563240,52.03,73877.17,0.0,0.05702,4e-05,6.80471]
[1776640565141,52.03,73877.17,0.0,0.05702,4e-05,6.80499]
[1776640565164,52.03,73874.66,0.0,0.05693,4e-05,6.79632]
[1776640571551,52.03,73870.47,0.0,0.0568,4e-05,6.78285]
[1776640572411,52.04,73865.7,0.0,0.05663,4e-05,6.76655]
[1776640572666,52.04,73845.3,0.0,0.05588,4e-05,6.6946]
[1776640577195,52.04,73834.82,0.0,0.05552,4e-05,6.65923]
[1776640582736,52.05,73840.74,0.0,0.05576,4e-05,6.6821]
[1776640583581,52.05,73840.74,0.0,0.05576,4e-05,6.6821]
[1776640583653,52.05,73841.61,0.0,0.05579,4e-05,6.68548]
[1776640588726,52.05,73839.26,0.0,0.05572,4e-05,6.67815]
[1776640589053,52.05,73839.55,0.0,0.05573,4e-05,6.67984]
[1776640589557,52.05,73839.55,0.0,0.05573,4e-05,6.67984]
[1776640589643,52.06,73857.06,0.0,0.05638,4e-05,6.74229]
[1776640591080,52.06,73857.06,0.0,0.05638,4e-05,6.74229]
[1776640591091,52.06,73857.06,0.0,0.05638,4e-05,6.74229]
[1776640591290,52.06,73856.55,0.0,0.05634,4e-05,6.73735]
[1776640593334,52.06,73868.63,0.0,0.05679,4e-05,6.78111]
[1776640595974,52.06,73870.64,0.0,0.05688,4e-05,6.78938]
[1776640595983,52.06,73870.64,0.0,0.05688,4e-05,6.78938]
[1776640598856,52.07,73879.08,0.0,0.0572,4e-05,6.82049]
[1776640605386,52.07,73880.61,0.0,0.05728,4e-05,6.82791]
[1776640606927,52.07,73879.19,0.0,0.05723,4e-05,6.82312]
[1776640607416,52.07,73879.19,0.0,0.05723,4e-05,6.82312]
[1776640607496,52.07,73846.72,0.0,0.05603,4e-05,6.70802]
[1776640608640,52.07,73846.72,0.0,0.05603,4e-05,6.70802]
[1776640608667,52.08,73844.49,0.0,0.05596,4e-05,6.7006]
[1776640609435,52.08,73844.49,0.0,0.05596,4e-05,6.7006]
[1776640609520,52.08,73844.73,0.0,0.05597,4e-05,6.70192]
[1776640614156,52.08,73841.58,0.0,0.05588,4e-05,6.69269]
[1776640614219,52.08,73841.58,0.0,0.05588,4e-05,6.69269]
[1776640614449,52.08,73841.12,0.0,0.05587,4e-05,6.69154]
[1776640619484,52.09,73845.39,0.0,0.05605,4e-05,6.70889]
[1776640621993,52.09,73840.3,0.0,0.05587,4e-05,6.69186]
[1776640622505,52.09,73833.49,0.0,0.05563,4e-05,6.66836]
[1776640627539,52.1,73835.03,0.0,0.05571,4e-05,6.67638]
[1776640632576,52.11,73835.84,0.0,0.05577,4e-05,6.68171]
[1776640637612,52.12,73835.13,0.0,0.05577,4e-05,6.68169]
[1776640640556,52.12,73830.45,0.0,0.0556,4e-05,6.66569]
[1776640640655,52.12,73817.01,0.0,0.05513,4e-05,6.61959]
[1776640645692,52.13,73811.23,0.0,0.05495,4e-05,6.60231]
[1776640650725,52.14,73812.56,0.0,0.05502,4e-05,6.60853]
[1776640653763,52.14,73795.76,0.0,0.0544,4e-05,6.54734]
[1776640658789,52.15,73817.47,0.0,0.0552,4e-05,6.62562]
[1776640660889,52.15,73819.79,0.0,0.05529,4e-05,6.63375]
[1776640660898,52.15,73823.16,0.0,0.05541,4e-05,6.64609]
[1776640663022,52.15,73825.32,0.0,0.0555,4e-05,6.65465]
[1776640663050,52.15,73825.32,0.0,0.0555,4e-05,6.65465]
[1776640663099,52.15,73825.74,0.0,0.05552,4e-05,6.65661]
[1776640664999,52.15,73825.74,0.0,0.05553,4e-05,6.65708]
[1776640665841,52.15,73828.18,0.0,0.05562,4e-05,6.66612]
[1776640668692,52.16,73831.53,0.0,0.05575,4e-05,6.67883]
[1776640668996,52.16,73831.73,0.0,0.05576,4e-05,6.67998]
[1776640669009,52.16,73831.73,0.0,0.05576,4e-05,6.67998]
[1776640669504,52.16,73831.73,0.0,0.05576,4e-05,6.67998]
[1776640669517,52.16,73831.73,0.0,0.05576,4e-05,6.67998]
[1776640669867,52.16,73834.25,0.0,0.05586,4e-05,6.6893]
[1776640673381,52.16,73842.27,0.0,0.05616,4e-05,6.71888]
[1776640673894,52.17,73843.06,0.0,0.0562,4e-05,6.72206]
[1776640674904,52.17,73857.83,0.0,0.05674,4e-05,6.77479]
[1776640675909,52.17,73868.77,0.0,0.05715,4e-05,6.8141]
[1776640678936,52.17,73887.0,0.0,0.05784,4e-05,6.88029]
[1776640682963,52.17,73903.41,0.0,0.05846,4e-05,6.93984]
[1776640687999,52.17,73902.05,0.0,0.05841,4e-05,6.9353]
[1776640693533,52.17,73904.08,0.0,0.05849,4e-05,6.94283]
[1776640696051,52.17,73918.68,0.0,0.05904,4e-05,6.99564]
[1776640700607,52.18,73928.89,0.0,0.05944,4e-05,7.03357]
[1776640700633,52.18,73928.89,0.0,0.05944,4e-05,7.03357]
[1776640700670,52.18,73934.88,0.0,0.05967,4e-05,7.05562]
[1776640701316,52.18,73934.88,0.0,0.05967,4e-05,7.05562]
[1776640703788,52.18,73925.64,0.0,0.05932,4e-05,7.02179]
[1776640703877,52.18,73906.73,0.0,0.0586,4e-05,6.95346]
[1776640709145,52.18,73902.56,0.0,0.05845,4e-05,6.93865]
[1776640714180,52.18,73905.7,0.0,0.05854,4e-05,6.94667]
[1776640719215,52.18,73916.9,0.0,0.05897,4e-05,6.98736]
[1776640724250,52.18,73916.99,0.0,0.05897,4e-05,6.98772]
[1776640727270,52.18,73927.75,0.0,0.05938,4e-05,7.02669]
[1776640732307,52.18,73931.58,0.0,0.05952,4e-05,7.04028]
[1776640736853,52.18,73935.9,0.0,0.05969,4e-05,7.05646]
[1776640742376,52.18,73940.99,0.0,0.05988,4e-05,7.07424]
[1776640747412,52.18,73943.77,0.0,0.05998,4e-05,7.08378]
[1776640752448,52.17,73944.42,0.0,0.06,4e-05,7.08554]
[1776640758488,52.17,73942.92,0.0,0.05993,4e-05,7.07936]
[1776640759339,52.17,73942.92,0.0,0.05993,4e-05,7.07936]
[1776640762555,52.17,73959.57,0.0,0.06057,4e-05,7.13972]
[1776640767044,52.17,73959.95,0.0,0.06058,4e-05,7.14056]
[1776640767984,52.17,73958.56,0.0,0.06053,4e-05,7.13582]
[1776640768060,52.17,73958.31,0.0,0.06052,4e-05,7.13508]
[1776640770826,52.17,73952.08,0.0,0.06028,4e-05,7.11247]
[1776640770927,52.17,73943.01,0.0,0.05994,4e-05,7.07959]
[1776640776615,52.17,73950.12,0.0,0.06018,4e-05,7.10156]
[1776640781109,52.17,73947.21,0.0,0.06007,4e-05,7.09113]
[1776640781419,52.17,73947.21,0.0,0.06007,4e-05,7.09113]
[1776640782658,52.17,73921.8,0.0,0.0591,4e-05,6.99856]
[1776640787693,52.17,73914.29,0.0,0.05881,4e-05,6.97157]
[1776640791210,52.17,73923.92,0.0,0.05918,4e-05,7.00658]
[1776640796759,52.17,73933.12,0.0,0.05953,4e-05,7.03976]
[1776640799239,52.17,73935.46,0.0,0.05962,4e-05,7.04817]
[1776640801838,52.17,73937.32,0.0,0.05969,4e-05,7.05482]
[1776640805820,52.17,73950.26,0.0,0.06018,4e-05,7.10221]
[1776640808331,52.17,73942.54,0.0,0.05989,4e-05,7.07428]
[1776640810188,52.17,73927.44,0.0,0.05931,4e-05,7.01922]
[1776640815890,52.17,73913.35,0.0,0.05878,4e-05,6.96838]
[1776640820926,52.17,73919.85,0.0,0.05903,4e-05,6.99217]
[1776640821659,52.17,73919.85,0.0,0.05903,4e-05,6.99217]
[1776640823803,52.17,73922.41,0.0,0.05913,4e-05,7.0015]
[1776640827623,52.17,73911.33,0.0,0.05871,4e-05,6.96156]
[1776640832792,52.17,73906.01,0.0,0.05848,4e-05,6.93911]
[1776640839102,52.18,73907.47,0.0,0.05854,4e-05,6.94479]
[1776640844833,52.18,73902.18,0.0,0.05835,4e-05,6.9262]
[1776640847119,52.18,73885.13,0.0,0.05771,4e-05,6.86531]
[1776640852154,52.18,73884.33,0.0,0.05769,4e-05,6.86322]
[1776640857078,52.18,73885.16,0.0,0.05773,4e-05,6.86685]
[1776640857188,52.18,73886.03,0.0,0.05776,4e-05,6.87012]
[1776640858162,52.18,73886.03,0.0,0.05776,4e-05,6.87012]
[1776640858235,52.18,73894.03,0.0,0.05806,4e-05,6.89894]
[1776640861934,52.18,73899.18,0.0,0.05826,4e-05,6.91766]
[1776640862014,52.18,73897.65,0.0,0.0582,4e-05,6.91228]
[1776640866957,52.18,73893.93,0.0,0.05807,4e-05,6.89912]
[1776640870436,52.19,73880.34,0.0,0.05756,4e-05,6.85085]
[1776640872257,52.19,73876.24,0.0,0.05741,4e-05,6.83649]
[1776640872356,52.19,73875.1,0.0,0.05737,4e-05,6.83257]
[1776640877389,52.19,73873.41,0.0,0.05732,4e-05,6.82715]
[1776640883374,52.19,73868.56,0.0,0.05715,4e-05,6.81094]
[1776640884854,52.19,73868.56,0.0,0.05715,4e-05,6.81094]
[1776640885488,52.19,73868.7,0.0,0.05716,4e-05,6.81177]
[1776640886423,52.19,73868.7,0.0,0.05716,4e-05,6.81193]
[1776640886784,52.19,73868.7,0.0,0.05716,4e-05,6.81193]
[1776640886881,52.19,73869.65,0.0,0.0572,4e-05,6.81548]
[1776640891936,52.2,73875.08,0.0,0.05738,4e-05,6.83197]
[1776640892729,52.2,73875.08,0.0,0.05738,4e-05,6.83197]
[1776640892780,52.2,73874.75,0.0,0.05737,4e-05,6.83091]
[1776640898481,52.2,73874.58,0.0,0.05737,4e-05,6.83101]
[1776640903515,52.2,73874.09,0.0,0.05736,4e-05,6.8297]
[1776640905859,52.2,73867.31,0.0,0.05711,4e-05,6.80579]
[1776640907543,52.2,73855.71,0.0,0.05668,4e-05,6.76507]
[1776640909168,52.2,73855.71,0.0,0.05668,4e-05,6.76507]
[1776640909225,52.2,73858.56,0.0,0.05679,4e-05,6.77538]
[1776640914301,52.21,73848.36,0.0,0.05643,4e-05,6.74017]
[1776640920634,52.21,73848.57,0.0,0.05644,4e-05,6.74178]
[1776640925149,52.21,73830.26,0.0,0.05578,4e-05,6.67761]
[1776640930703,52.21,73827.44,0.0,0.05569,4e-05,6.66884]
[1776640935738,52.22,73819.47,0.0,0.05541,4e-05,6.64184]
[1776640941088,52.22,73814.52,0.0,0.05524,4e-05,6.6254]
[1776640943857,52.22,73810.0,0.0,0.05509,4e-05,6.61038]
[1776640945818,52.22,73805.04,0.0,0.05491,4e-05,6.59281]
[1776640945848,52.22,73805.04,0.0,0.05491,4e-05,6.59281]
[1776640945879,52.22,73805.04,0.0,0.05491,4e-05,6.59281]
[1776640945938,52.22,73803.89,0.0,0.05487,4e-05,6.58896]
[1776640950491,52.22,73806.95,0.0,0.05499,4e-05,6.60041]
[1776640952858,52.23,73825.74,0.0,0.05565,4e-05,6.66387]
[1776640953617,52.23,73825.74,0.0,0.05565,4e-05,6.66387]
[1776640953959,52.23,73825.74,0.0,0.05565,4e-05,6.66387]
[1776640954057,52.23,73823.48,0.0,0.05557,4e-05,6.65635]
[1776640959543,52.23,73833.3,0.0,0.05595,4e-05,6.69293]
[1776640964136,52.24,73836.94,0.0,0.05609,4e-05,6.70684]
[1776640964185,52.24,73836.83,0.0,0.0561,4e-05,6.70717]
[1776640965181,52.24,73836.83,0.0,0.0561,4e-05,6.70717]
[1776640966939,52.24,73833.85,0.0,0.056,4e-05,6.69739]
[1776640967032,52.24,73833.85,0.0,0.056,4e-05,6.69739]
[1776640968230,52.24,73832.57,0.0,0.05596,4e-05,6.69328]
[1776640968233,52.24,73834.64,0.0,0.05603,4e-05,6.70096]
[1776640974009,52.25,73835.88,0.0,0.0561,4e-05,6.70754]
[1776640977845,52.25,73836.83,0.0,0.05615,4e-05,6.71197]
[1776640978036,52.26,73836.75,0.0,0.05615,4e-05,6.71205]
[1776640978838,52.26,73836.75,0.0,0.05615,4e-05,6.71205]
[1776640979044,52.26,73838.25,0.0,0.05621,4e-05,6.71769]
[1776640981224,52.26,73843.12,0.0,0.05639,4e-05,6.73521]
[1776640981973,52.26,73853.24,0.0,0.05676,4e-05,6.77132]
[1776640981988,52.26,73853.24,0.0,0.05676,4e-05,6.77132]
[1776640982011,52.26,73853.24,0.0,0.05676,4e-05,6.77132]
[1776640982225,52.26,73860.76,0.0,0.05704,4e-05,6.79829]
[1776640982548,52.26,73860.76,0.0,0.05704,4e-05,6.79829]
[1776640983075,52.26,73860.76,0.0,0.05705,4e-05,6.79853]
[1776640983768,52.26,73860.76,0.0,0.05705,4e-05,6.79853]
[1776640983787,52.26,73860.76,0.0,0.05705,4e-05,6.79853]
[1776640983799,52.26,73860.76,0.0,0.05705,4e-05,6.79853]
[1776640984237,52.26,73860.76,0.0,0.05705,4e-05,6.79853]
[1776640984501,52.26,73863.91,0.0,0.05717,4e-05,6.80996]
[1776640986461,52.26,73864.48,0.0,0.05719,4e-05,6.81243]
[1776640988110,52.26,73882.72,0.0,0.05787,4e-05,6.87786]
[1776640988364,52.26,73882.72,0.0,0.05787,4e-05,6.87786]
[1776640988572,52.26,73882.72,0.0,0.05787,4e-05,6.87786]
[1776640990702,52.26,73886.36,0.0,0.05801,4e-05,6.89113]
[1776640992138,52.26,73897.47,0.0,0.05843,4e-05,6.93116]
[1776640997173,52.26,73897.1,0.0,0.05842,4e-05,6.93003]
[1776641002207,52.26,73898.09,0.0,0.05846,4e-05,6.93374]
[1776641006236,52.27,73911.77,0.0,0.05897,4e-05,6.98313]
[1776641011280,52.26,73917.53,0.0,0.05916,4e-05,7.00008]
[1776641012301,52.26,73930.27,0.0,0.05964,4e-05,7.04616]
[1776641014303,52.26,73913.72,0.0,0.05901,4e-05,6.98597]
[1776641015333,52.26,73898.75,0.0,0.05845,4e-05,6.932]
[1776641019182,52.26,73897.88,0.0,0.05842,4e-05,6.92898]
[1776641024382,52.26,73910.76,0.0,0.0589,4e-05,6.97564]
[1776641025249,52.26,73910.76,0.0,0.0589,4e-05,6.97564]
[1776641027399,52.26,73898.41,0.0,0.05844,4e-05,6.93114]
[1776641032434,52.27,73894.78,0.0,0.0583,4e-05,6.91829]
[1776641037858,52.27,73898.42,0.0,0.05844,4e-05,6.93152]
[1776641043511,52.27,73901.87,0.0,0.05857,4e-05,6.94399]
[1776641048546,52.27,73903.01,0.0,0.05862,4e-05,6.94806]
[1776641053582,52.27,73899.08,0.0,0.05847,4e-05,6.93391]
[1776641058615,52.27,73893.6,0.0,0.05826,4e-05,6.91436]
[1776641063617,52.27,73893.82,0.0,0.05827,4e-05,6.9153]
[1776641065247,52.27,73893.64,0.0,0.05827,4e-05,6.91469]
[1776641065812,52.27,73869.62,0.0,0.05737,4e-05,6.82886]
[1776641071709,52.27,73867.82,0.0,0.05729,4e-05,6.81988]
[1776641075879,52.27,73868.43,0.0,0.05732,4e-05,6.82267]
[1776641076102,52.27,73868.43,0.0,0.05732,4e-05,6.82267]
[1776641076129,52.27,73868.19,0.0,0.05731,4e-05,6.82223]
[1776641078105,52.27,73869.01,0.0,0.05735,4e-05,6.82537]
[1776641078206,52.27,73869.2,0.0,0.05736,4e-05,6.82626]
[1776641083560,52.28,73875.96,0.0,0.05762,4e-05,6.8512]
[1776641088829,52.28,73883.75,0.0,0.05792,4e-05,6.87997]
[1776641091367,52.28,73883.45,0.0,0.05791,4e-05,6.87904]
[1776641096363,52.28,73870.38,0.0,0.05743,4e-05,6.8335]
[1776641098159,52.28,73870.38,0.0,0.05743,4e-05,6.83371]
[1776641098622,52.28,73870.28,0.0,0.05743,4e-05,6.83357]
[1776641098900,52.29,73870.28,0.0,0.05743,4e-05,6.83379]
[1776641103936,52.29,73868.66,0.0,0.05739,4e-05,6.82915]
[1776641106440,52.29,73881.57,0.0,0.05787,4e-05,6.8757]
[1776641106811,52.29,73881.57,0.0,0.05787,4e-05,6.8757]
[1776641106958,52.29,73881.57,0.0,0.05787,4e-05,6.87586]
[1776641110997,52.29,73883.02,0.0,0.05793,4e-05,6.88152]
[1776641116511,52.29,73880.63,0.0,0.05785,4e-05,6.87383]
[1776641122064,52.3,73884.37,0.0,0.058,4e-05,6.88796]
[1776641123105,52.3,73884.37,0.0,0.058,4e-05,6.88796]
[1776641123147,52.3,73873.52,0.0,0.0576,4e-05,6.84935]
[1776641129112,52.3,73873.03,0.0,0.05759,4e-05,6.84862]
[1776641134147,52.3,73873.39,0.0,0.05758,4e-05,6.84714]
[1776641139186,52.31,73874.29,0.0,0.05763,4e-05,6.85115]
[1776641144218,52.31,73873.06,0.0,0.05759,4e-05,6.84753]
[1776641149253,52.31,73871.73,0.0,0.05755,4e-05,6.84356]
[1776641154287,52.31,73876.95,0.0,0.05775,4e-05,6.86292]
[1776641159322,52.31,73887.87,0.0,0.05816,4e-05,6.90243]
[1776641161406,52.31,73887.87,0.0,0.05816,4e-05,6.90243]
[1776641166866,52.31,73900.92,0.0,0.05865,4e-05,6.94945]
[1776641170045,52.31,73907.52,0.0,0.0589,4e-05,6.97321]
[1776641175434,52.31,73911.47,0.0,0.05905,4e-05,6.98715]
[1776641180469,52.31,73910.83,0.0,0.05902,4e-05,6.98456]
[1776641185504,52.31,73908.38,0.0,0.05893,4e-05,6.97546]
[1776641190539,52.31,73910.62,0.0,0.05901,4e-05,6.98329]
[1776641195577,52.31,73909.05,0.0,0.05892,4e-05,6.9738]
[1776641200609,52.31,73908.92,0.0,0.05891,4e-05,6.97321]
[1776641205648,52.31,73915.21,0.0,0.05915,4e-05,6.9958]
[1776641207148,52.31,73929.54,0.0,0.05969,4e-05,7.0475]
[1776641212512,52.31,73936.36,0.0,0.05996,4e-05,7.07256]
[1776641216453,52.31,73942.32,0.0,0.06019,4e-05,7.09504]
[1776641219743,52.31,73929.4,0.0,0.05971,4e-05,7.049]
[1776641224807,52.32,73927.46,0.0,0.05965,4e-05,7.043]
[1776641226837,52.32,73923.97,0.0,0.05952,4e-05,7.03048]
[1776641228864,52.32,73924.6,0.0,0.05954,4e-05,7.03257]
[1776641234847,52.32,73918.65,0.0,0.0593,4e-05,7.01031]
[1776641237360,52.31,73904.78,0.0,0.05877,4e-05,6.95998]
[1776641242904,52.31,73907.69,0.0,0.05888,4e-05,6.97044]
[1776641247943,52.31,73898.61,0.0,0.05854,4e-05,6.93754]
[1776641252980,52.31,73900.46,0.0,0.05858,4e-05,6.94061]
[1776641258014,52.31,73901.25,0.0,0.05861,4e-05,6.94353]
[1776641263050,52.31,73902.0,0.0,0.05864,4e-05,6.94634]
[1776641268085,52.31,73903.32,0.0,0.05869,4e-05,6.95128]
[1776641269568,52.31,73903.32,0.0,0.05869,4e-05,6.95128]
[1776641271608,52.32,73904.02,0.0,0.05872,4e-05,6.95383]
[1776641272567,52.32,73904.02,0.0,0.05872,4e-05,6.95389]
[1776641277640,52.32,73921.18,0.0,0.05937,4e-05,7.01582]
[1776641280547,52.31,73921.86,0.0,0.0594,4e-05,7.01815]
[1776641282706,52.31,73912.57,0.0,0.05904,4e-05,6.98437]
[1776641287982,52.31,73900.39,0.0,0.05858,4e-05,6.94059]
[1776641294527,52.31,73901.33,0.0,0.05862,4e-05,6.94412]
[1776641296183,52.32,73905.02,0.0,0.05876,4e-05,6.95744]
[1776641296621,52.32,73905.02,0.0,0.05876,4e-05,6.95744]
[1776641301316,52.31,73918.96,0.0,0.05928,4e-05,7.00742]
[1776641307358,52.31,73917.84,0.0,0.05924,4e-05,7.003]
[1776641312394,52.31,73919.46,0.0,0.05927,4e-05,7.00492]
[1776641317430,52.31,73919.36,0.0,0.05926,4e-05,7.00427]
[1776641323470,52.31,73924.56,0.0,0.05945,4e-05,7.02252]
[1776641325484,52.31,73913.16,0.0,0.05902,4e-05,6.98124]
[1776641328533,52.31,73910.34,0.0,0.05891,4e-05,6.97105]
[1776641330561,52.31,73910.37,0.0,0.05891,4e-05,6.97115]
[1776641333540,52.31,73924.09,0.0,0.05943,4e-05,7.02069]
[1776641338577,52.31,73928.45,0.0,0.05959,4e-05,7.03608]
[1776641342515,52.31,73922.79,0.0,0.05937,4e-05,7.01529]
[1776641344620,52.31,73910.37,0.0,0.0589,4e-05,6.97021]
[1776641349656,52.31,73902.8,0.0,0.05862,4e-05,6.94298]
[1776641354689,52.31,73900.51,0.0,0.05853,4e-05,6.93496]
[1776641359724,52.31,73890.83,0.0,0.05817,4e-05,6.90059]
[1776641364229,52.31,73884.21,0.0,0.05793,4e-05,6.87726]
[1776641369526,52.31,73876.42,0.0,0.05765,4e-05,6.85017]
[1776641371811,52.31,73867.79,0.0,0.0573,4e-05,6.81636]
[1776641374721,52.31,73869.76,0.0,0.05738,4e-05,6.82359]
[1776641376843,52.32,73892.51,0.0,0.05824,4e-05,6.90562]
[1776641381464,52.32,73893.94,0.0,0.05829,4e-05,6.911]
[1776641381476,52.32,73893.94,0.0,0.05829,4e-05,6.911]
[1776641381533,52.32,73895.59,0.0,0.05836,4e-05,6.91707]
[1776641383385,52.32,73895.59,0.0,0.05836,4e-05,6.91707]
[1776641383512,52.32,73896.09,0.0,0.05838,4e-05,6.919]
[1776641389455,52.32,73896.68,0.0,0.0584,4e-05,6.92143]
[1776641391468,52.32,73895.59,0.0,0.05836,4e-05,6.91757]
[1776641396983,52.32,73894.31,0.0,0.05832,4e-05,6.91353]
[1776641399653,52.32,73894.23,0.0,0.05832,4e-05,6.91341]
[1776641399743,52.32,73894.23,0.0,0.05832,4e-05,6.91341]
[1776641403085,52.32,73907.93,0.0,0.05884,4e-05,6.96294]
[1776641408716,52.32,73913.2,0.0,0.05904,4e-05,6.98197]
[1776641410682,52.32,73924.96,0.0,0.05948,4e-05,7.02439]
[1776641416123,52.32,73933.61,0.0,0.05981,4e-05,7.05552]
[1776641417989,52.32,73938.29,0.0,0.05999,4e-05,7.07279]
[1776641417996,52.32,73938.29,0.0,0.05999,4e-05,7.07279]
[1776641418627,52.32,73941.1,0.0,0.0601,4e-05,7.08347]
[1776641421159,52.32,73959.31,0.0,0.06081,4e-05,7.15035]
[1776641425881,52.33,73958.86,0.0,0.0608,4e-05,7.14924]
[1776641428498,52.33,73967.98,0.0,0.06116,4e-05,7.18287]
[1776641433032,52.33,73968.46,0.0,0.06116,4e-05,7.182]
[1776641435245,52.33,73968.33,0.0,0.06116,4e-05,7.18232]
[1776641437104,52.33,73966.9,0.0,0.06111,4e-05,7.17788]
[1776641441116,52.34,73962.94,0.0,0.06097,4e-05,7.16395]
[1776641446013,52.34,73959.91,0.0,0.06086,4e-05,7.15349]
[1776641446961,52.34,73962.3,0.0,0.06095,4e-05,7.16269]
[1776641450154,52.34,73962.54,0.0,0.06097,4e-05,7.16458]
[1776641450363,52.34,73961.69,0.0,0.06094,4e-05,7.16147]
[1776641451372,52.34,73944.16,0.0,0.06027,4e-05,7.09792]
[1776641452128,52.34,73944.16,0.0,0.06027,4e-05,7.09792]
[1776641456271,52.35,73941.26,0.0,0.06017,4e-05,7.08855]
[1776641456742,52.35,73941.26,0.0,0.06017,4e-05,7.08855]
[1776641462445,52.35,73944.05,0.0,0.0603,4e-05,7.10034]
[1776641467337,52.36,73942.87,0.0,0.06026,4e-05,7.097]
[1776641467482,52.36,73944.39,0.0,0.06032,4e-05,7.10276]
[1776641472515,52.36,73934.25,0.0,0.05995,4e-05,7.06721]
[1776641477550,52.36,73923.73,0.0,0.05956,4e-05,7.03051]
[1776641481580,52.37,73912.54,0.0,0.05915,4e-05,6.99136]
[1776641486613,52.37,73917.32,0.0,0.05935,4e-05,7.01028]
[1776641491648,52.38,73899.18,0.0,0.05865,4e-05,6.94271]
[1776641496683,52.38,73897.99,0.0,0.05861,4e-05,6.93864]
[1776641501719,52.38,73894.14,0.0,0.05846,4e-05,6.92497]
[1776641506754,52.38,73883.47,0.0,0.05807,4e-05,6.88704]
[1776641509775,52.38,73868.99,0.0,0.05753,4e-05,6.83571]
[1776641510787,52.38,73854.35,0.0,0.05699,4e-05,6.78389]
[1776641514711,52.38,73854.17,0.0,0.05699,4e-05,6.78401]
[1776641517832,52.39,73839.15,0.0,0.05645,4e-05,6.73199]
[1776641522867,52.39,73849.14,0.0,0.05684,4e-05,6.76885]
[1776641526898,52.39,73868.67,0.0,0.05757,4e-05,6.83912]
[1776641531930,52.4,73869.62,0.0,0.05761,4e-05,6.84319]
[1776641533953,52.4,73855.36,0.0,0.05709,4e-05,6.79295]
[1776641534967,52.4,73839.36,0.0,0.0565,4e-05,6.73659]
[1776641539995,52.4,73843.29,0.0,0.05666,4e-05,6.75209]
[1776641545029,52.41,73851.35,0.0,0.05698,4e-05,6.78208]
[1776641546040,52.41,73862.33,0.0,0.05738,4e-05,6.82129]
[1776641549279,52.41,73854.77,0.0,0.05711,4e-05,6.79508]
[1776641554495,52.41,73857.29,0.0,0.05719,4e-05,6.80145]
[1776641554549,52.41,73869.65,0.0,0.05765,4e-05,6.84585]
[1776641559622,52.42,73872.32,0.0,0.05776,4e-05,6.85663]
[1776641562561,52.42,73871.84,0.0,0.05775,4e-05,6.85545]
[1776641565831,52.42,73851.92,0.0,0.05702,4e-05,6.78558]
[1776641566823,52.42,73851.92,0.0,0.05702,4e-05,6.78558]
[1776641572867,52.43,73843.78,0.0,0.05674,4e-05,6.7582]
[1776641573832,52.43,73853.7,0.0,0.05711,4e-05,6.79389]
[1776641577266,52.43,73864.26,0.0,0.05751,4e-05,6.83231]
[1776641582302,52.43,73864.38,0.0,0.05753,4e-05,6.83364]
[1776641587336,52.44,73873.19,0.0,0.05786,4e-05,6.86584]
[1776641592371,52.44,73873.68,0.0,0.0579,4e-05,6.8693]
[1776641597394,52.44,73870.63,0.0,0.05779,4e-05,6.8589]
[1776641601667,52.45,73876.87,0.0,0.05803,4e-05,6.88196]
[1776641606475,52.45,73888.5,0.0,0.05849,4e-05,6.92628]
[1776641607175,52.45,73888.5,0.0,0.05849,4e-05,6.92628]
[1776641607532,52.45,73888.5,0.0,0.05849,4e-05,6.92628]
[1776641607553,52.45,73901.38,0.0,0.05898,4e-05,6.97291]
[1776641609977,52.46,73875.8,0.0,0.05804,4e-05,6.88249]
[1776641610750,52.46,73875.8,0.0,0.05804,4e-05,6.88249]
[1776641615690,52.46,73868.0,0.0,0.05773,4e-05,6.85207]
[1776641620825,52.46,73860.15,0.0,0.05745,4e-05,6.82488]
[1776641625919,52.47,73863.65,0.0,0.05758,4e-05,6.83806]
[1776641629740,52.47,73858.13,0.0,0.05739,4e-05,6.81905]
[1776641633868,52.47,73859.8,0.0,0.05746,4e-05,6.82568]
[1776641635135,52.47,73872.73,0.0,0.05794,4e-05,6.87206]
[1776641637095,52.47,73879.65,0.0,0.0582,4e-05,6.89688]
[1776641637125,52.47,73881.71,0.0,0.05828,4e-05,6.9048]
[1776641640976,52.48,73881.55,0.0,0.05829,4e-05,6.90532]
[1776641641077,52.48,73880.93,0.0,0.05828,4e-05,6.90418]
[1776641645748,52.49,73867.39,0.0,0.0578,4e-05,6.85823]
[1776641646351,52.49,73867.39,0.0,0.0578,4e-05,6.85823]
[1776641647763,52.49,73849.21,0.0,0.05713,4e-05,6.7944]
[1776641651216,52.49,73848.11,0.0,0.0571,4e-05,6.79119]
[1776641656896,52.49,73850.52,0.0,0.0572,4e-05,6.80058]
[1776641657018,52.49,73850.52,0.0,0.0572,4e-05,6.80058]
[1776641658187,52.5,73831.78,0.0,0.05652,4e-05,6.73506]
[1776641661373,52.5,73822.91,0.0,0.0562,4e-05,6.70487]
[1776641665893,52.5,73834.69,0.0,0.05665,4e-05,6.74795]
[1776641670923,52.51,73839.48,0.0,0.05684,4e-05,6.76617]
[1776641676044,52.51,73839.2,0.0,0.05681,4e-05,6.76259]
[1776641682001,52.52,73838.59,0.0,0.05681,4e-05,6.76217]
[1776641687036,52.52,73837.68,0.0,0.05679,4e-05,6.76012]
[1776641690061,52.52,73851.96,0.0,0.05732,4e-05,6.81128]
[1776641693089,52.52,73857.84,0.0,0.05755,4e-05,6.83316]
[1776641693134,52.53,73860.27,0.0,0.05764,4e-05,6.84227]
[1776641694303,52.53,73860.27,0.0,0.05765,4e-05,6.84288]
[1776641695186,52.53,73860.27,0.0,0.05765,4e-05,6.84288]
[1776641696037,52.53,73865.26,0.0,0.05784,4e-05,6.86122]
[1776641698703,52.53,73866.07,0.0,0.05789,4e-05,6.86544]
[1776641700148,52.53,73866.63,0.0,0.05791,4e-05,6.86787]
[1776641700212,52.54,73865.58,0.0,0.05788,4e-05,6.86484]
[1776641707179,52.55,73866.86,0.0,0.05797,4e-05,6.87376]
[1776641712215,52.55,73847.91,0.0,0.05729,4e-05,6.8082]
[1776641714228,52.56,73832.49,0.0,0.05673,4e-05,6.7541]
[1776641719263,52.56,73829.6,0.0,0.05664,4e-05,6.74518]
[1776641724712,52.56,73837.36,0.0,0.05693,4e-05,6.77352]
[1776641730839,52.57,73844.89,0.0,0.05724,4e-05,6.80283]
[1776641736384,52.58,73847.6,0.0,0.05733,4e-05,6.81121]
[1776641741418,52.58,73847.21,0.0,0.05734,4e-05,6.81186]
[1776641745448,52.59,73863.87,0.0,0.05798,4e-05,6.87267]
[1776641748887,52.59,73864.79,0.0,0.05802,4e-05,6.87641]
[1776641748967,52.59,73874.77,0.0,0.0584,4e-05,6.91335]
[1776641751703,52.6,73873.73,0.0,0.05838,4e-05,6.91069]
[1776641752143,52.6,73873.73,0.0,0.05838,4e-05,6.91069]
[1776641752233,52.6,73873.93,0.0,0.05839,4e-05,6.91207]
[1776641752797,52.6,73873.93,0.0,0.05839,4e-05,6.91207]
[1776641752898,52.6,73878.07,0.0,0.05855,4e-05,6.92724]
[1776641753589,52.6,73865.23,0.0,0.05807,4e-05,6.88143]
[1776641758651,52.61,73865.28,0.0,0.05809,4e-05,6.88327]
[1776641758719,52.61,73870.22,0.0,0.05828,4e-05,6.90129]
[1776641764840,52.62,73870.42,0.0,0.05831,4e-05,6.90472]
[1776641767288,52.62,73877.43,0.0,0.0586,4e-05,6.93164]
[1776641767609,52.62,73888.5,0.0,0.05902,4e-05,6.97192]
[1776641770875,52.63,73890.58,0.0,0.05911,4e-05,6.98052]
[1776641774629,52.63,73906.67,0.0,0.05974,4e-05,7.04053]
[1776641777398,52.64,73897.95,0.0,0.05943,4e-05,7.01059]
[1776641777409,52.64,73897.95,0.0,0.05943,4e-05,7.01059]
[1776641778153,52.64,73897.69,0.0,0.05943,4e-05,7.0107]
[1776641783722,52.65,73900.82,0.0,0.05958,4e-05,7.02502]
[1776641788757,52.66,73910.4,0.0,0.05997,4e-05,7.06193]
[1776641793794,52.66,73923.85,0.0,0.06048,4e-05,7.10892]
[1776641798828,52.67,73932.3,0.0,0.06082,4e-05,7.14141]
[1776641803865,52.67,73939.14,0.0,0.06111,4e-05,7.1682]
[1776641808898,52.68,73931.94,0.0,0.06085,4e-05,7.14388]
[1776641813932,52.69,73932.52,0.0,0.06089,4e-05,7.14789]
[1776641818968,52.69,73941.16,0.0,0.06125,4e-05,7.1812]
[1776641824003,52.7,73934.94,0.0,0.06103,4e-05,7.16025]
[1776641829039,52.7,73934.34,0.0,0.06102,4e-05,7.15994]
[1776641834073,52.71,73938.59,0.0,0.06121,4e-05,7.1771]
[1776641840117,52.71,73939.09,0.0,0.06125,4e-05,7.18078]
[1776641845152,52.72,73941.73,0.0,0.06136,4e-05,7.19187]
[1776641847165,52.72,73956.85,0.0,0.06196,4e-05,7.24759]
[1776641851194,52.72,73948.93,0.0,0.06163,4e-05,7.2157]
[1776641856229,52.72,73950.48,0.0,0.0617,4e-05,7.22251]
[1776641861265,52.73,73960.95,0.0,0.06212,4e-05,7.26194]
[1776641866582,52.73,73966.25,0.0,0.06234,4e-05,7.28207]
[1776641866850,52.73,73966.25,0.0,0.06234,4e-05,7.28207]
[1776641867306,52.73,73965.79,0.0,0.06232,4e-05,7.28068]
[1776641869156,52.73,73962.96,0.0,0.06221,4e-05,7.27044]
[1776641870914,52.73,73962.39,0.0,0.06219,4e-05,7.26868]
[1776641871334,52.73,73961.32,0.0,0.06215,4e-05,7.26492]
[1776641876368,52.73,73954.46,0.0,0.0619,4e-05,7.24072]
[1776641881406,52.74,73955.78,0.0,0.06196,4e-05,7.24661]
[1776641886440,52.74,73955.1,0.0,0.06194,4e-05,7.24516]
[1776641891976,52.74,73958.72,0.0,0.0621,4e-05,7.25962]
[1776641896398,52.75,73959.16,0.0,0.06212,4e-05,7.26159]
[1776641896687,52.75,73925.76,0.0,0.06083,4e-05,7.14011]
[1776641902052,52.75,73918.72,0.0,0.06058,4e-05,7.11672]
[1776641905287,52.76,73900.07,0.0,0.05988,4e-05,7.05063]
[1776641910608,52.76,73895.37,0.0,0.05973,4e-05,7.03629]
[1776641915642,52.77,73895.09,0.0,0.05972,4e-05,7.03429]
[1776641917661,52.78,73878.25,0.0,0.0591,4e-05,6.97488]
[1776641922693,52.78,73881.86,0.0,0.05926,4e-05,6.99062]
[1776641928159,52.79,73882.27,0.0,0.0593,4e-05,6.99423]
[1776641928405,52.79,73882.27,0.0,0.0593,4e-05,6.99423]
[1776641928420,52.79,73882.27,0.0,0.0593,4e-05,6.99423]
[1776641928736,52.79,73878.73,0.0,0.05918,4e-05,6.98261]
[1776641931686,52.8,73875.43,0.0,0.05906,4e-05,6.97135]
[1776641935789,52.8,73860.26,0.0,0.05852,4e-05,6.91965]
[1776641938181,52.8,73859.43,0.0,0.05849,4e-05,6.91708]
[1776641938258,52.81,73855.33,0.0,0.05835,4e-05,6.90325]
[1776641943258,52.81,73859.14,0.0,0.0585,4e-05,6.91804]
[1776641944195,52.81,73867.08,0.0,0.0588,4e-05,6.94675]
[1776641944278,52.81,73874.86,0.0,0.0591,4e-05,6.97493]
[1776641949895,52.82,73869.01,0.0,0.05891,4e-05,6.95697]
[1776641954346,52.83,73871.93,0.0,0.05904,4e-05,6.9691]
[1776641954432,52.83,73870.67,0.0,0.059,4e-05,6.96569]
[1776641960231,52.84,73874.42,0.0,0.05917,4e-05,6.98124]
[1776641961204,52.84,73890.41,0.0,0.05978,4e-05,7.03961]
[1776641966800,52.85,73898.55,0.0,0.06012,4e-05,7.07101]
[1776641971046,52.85,73889.81,0.0,0.05978,4e-05,7.03795]
[1776641974066,52.86,73872.76,0.0,0.05915,4e-05,6.97813]
[1776641979101,52.86,73884.07,0.0,0.0596,4e-05,7.02121]
[1776641984137,52.87,73880.68,0.0,0.0595,4e-05,7.01178]
[1776641989171,52.88,73881.42,0.0,0.05956,4e-05,7.01664]
[1776641994206,52.88,73879.52,0.0,0.05951,4e-05,7.01199]
[1776641999241,52.89,73879.14,0.0,0.05951,4e-05,7.01271]
[1776642004416,52.89,73889.5,0.0,0.05992,4e-05,7.05113]
[1776642010318,52.9,73886.26,0.0,0.05983,4e-05,7.04273]
[1776642015353,52.91,73878.77,0.0,0.05957,4e-05,7.01798]
[1776642019435,52.91,73844.02,0.0,0.05828,4e-05,6.89541]
[1776642019915,52.91,73844.02,0.0,0.05828,4e-05,6.89541]
[1776642020221,52.91,73844.02,0.0,0.05828,4e-05,6.89541]
[1776642020391,52.92,73844.02,0.0,0.05829,4e-05,6.89587]
[1776642021401,52.92,73833.29,0.0,0.0579,4e-05,6.85869]
[1776642022405,52.92,73843.86,0.0,0.0583,4e-05,6.89653]
[1776642025951,52.92,73842.91,0.0,0.05827,4e-05,6.89429]
[1776642026441,52.92,73844.98,0.0,0.05835,4e-05,6.902]
[1776642028453,52.93,73856.89,0.0,0.05881,4e-05,6.945]
[1776642033756,52.93,73860.14,0.0,0.05892,4e-05,6.95487]
[1776642033765,52.93,73860.14,0.0,0.05892,4e-05,6.95487]
[1776642034494,52.93,73860.14,0.0,0.05892,4e-05,6.9552]
[1776642039529,52.94,73865.72,0.0,0.05915,4e-05,6.97668]
[1776642043846,52.94,73866.8,0.0,0.0592,4e-05,6.98177]
[1776642043857,52.94,73866.8,0.0,0.0592,4e-05,6.98177]
[1776642044563,52.94,73867.0,0.0,0.05921,4e-05,6.98278]
[1776642049780,52.95,73868.99,0.0,0.0593,4e-05,6.99105]
[1776642050038,52.95,73868.99,0.0,0.0593,4e-05,6.99105]
[1776642050073,52.95,73869.35,0.0,0.05932,4e-05,6.9929]
[1776642052032,52.95,73870.05,0.0,0.05935,4e-05,6.99568]
[1776642052111,52.95,73870.48,0.0,0.05937,4e-05,6.99749]
[1776642057656,52.95,73872.13,0.0,0.05945,4e-05,7.00471]
[1776642063197,52.96,73877.46,0.0,0.05968,4e-05,7.02651]
[1776642067282,52.96,73877.63,0.0,0.05969,4e-05,7.02801]
[1776642068039,52.97,73869.59,0.0,0.0594,4e-05,6.99993]
[1776642068146,52.97,73869.59,0.0,0.0594,4e-05,6.99993]
[1776642068164,52.97,73869.59,0.0,0.0594,4e-05,6.99993]
[1776642069759,52.97,73883.82,0.0,0.05995,4e-05,7.05212]
[1776642074775,52.98,73872.09,0.0,0.05952,4e-05,7.01191]
[1776642075931,52.98,73872.09,0.0,0.05952,4e-05,7.01191]
[1776642076488,52.98,73872.09,0.0,0.05952,4e-05,7.01191]
[1776642076569,52.98,73865.61,0.0,0.05928,4e-05,6.98911]
[1776642081824,52.98,73860.63,0.0,0.05912,4e-05,6.9736]
[1776642086858,52.99,73860.78,0.0,0.05915,4e-05,6.97614]
[1776642092747,53.0,73858.97,0.0,0.05907,4e-05,6.96804]
[1776642093408,53.0,73858.3,0.0,0.05905,4e-05,6.96605]
[1776642098315,53.0,73856.91,0.0,0.05902,4e-05,6.96268]
[1776642098416,53.0,73856.32,0.0,0.059,4e-05,6.96098]
[1776642100457,53.0,73856.32,0.0,0.05901,4e-05,6.96138]
[1776642100537,53.01,73857.45,0.0,0.05905,4e-05,6.96581]
[1776642105564,53.01,73866.52,0.0,0.05941,4e-05,6.99997]
[1776642110020,53.02,73877.64,0.0,0.05985,4e-05,7.04166]
[1776642111852,53.02,73877.92,0.0,0.05987,4e-05,7.04294]
[1776642112034,53.02,73877.58,0.0,0.05986,4e-05,7.042]
[1776642117039,53.02,73873.21,0.0,0.0597,4e-05,7.02746]
[1776642117132,53.02,73870.93,0.0,0.05962,4e-05,7.0196]
[1776642123624,53.03,73878.55,0.0,0.05993,4e-05,7.04855]
[1776642124273,53.03,73878.55,0.0,0.05993,4e-05,7.04855]
[1776642124349,53.03,73878.64,0.0,0.05993,4e-05,7.04912]
[1776642130167,53.03,73878.07,0.0,0.05993,4e-05,7.04902]
[1776642134583,53.04,73878.44,0.0,0.05996,4e-05,7.05121]
[1776642135428,53.04,73877.9,0.0,0.05994,4e-05,7.04967]
[1776642135439,53.04,73877.9,0.0,0.05994,4e-05,7.04967]
[1776642135487,53.04,73877.9,0.0,0.05994,4e-05,7.04967]
[1776642135502,53.04,73877.9,0.0,0.05994,4e-05,7.04967]
[1776642135592,53.04,73877.9,0.0,0.05994,4e-05,7.04967]
[1776642136044,53.04,73869.59,0.0,0.05963,4e-05,7.02033]
[1776642136964,53.04,73869.59,0.0,0.05963,4e-05,7.02077]
[1776642137223,53.04,73876.27,0.0,0.05989,4e-05,7.04508]
[1776642139186,53.04,73876.9,0.0,0.05992,4e-05,7.04773]
[1776642139237,53.04,73876.99,0.0,0.05993,4e-05,7.04844]
[1776642144415,53.05,73877.65,0.0,0.05997,4e-05,7.05233]
[1776642147125,53.05,73880.7,0.0,0.0601,4e-05,7.06435]
[1776642152256,53.06,73883.68,0.0,0.0602,4e-05,7.07274]
[1776642159697,53.06,73881.79,0.0,0.06013,4e-05,7.06649]
[1776642166430,53.07,73878.84,0.0,0.06005,4e-05,7.05928]
[1776642170754,53.07,73878.66,0.0,0.06006,4e-05,7.06003]
[1776642176499,53.08,73876.91,0.0,0.06002,4e-05,7.05586]
[1776642179642,53.08,73876.94,0.0,0.06002,4e-05,7.05632]
[1776642183456,53.09,73878.45,0.0,0.0601,4e-05,7.06359]
[1776642183549,53.09,73877.98,0.0,0.06009,4e-05,7.0623]
[1776642188584,53.09,73873.63,0.0,0.05994,4e-05,7.04864]
[1776642191610,53.1,73858.01,0.0,0.05937,4e-05,6.99396]
[1776642192288,53.1,73858.01,0.0,0.05937,4e-05,6.99396]
[1776642192427,53.1,73858.01,0.0,0.05937,4e-05,6.99396]
[1776642192618,53.1,73863.59,0.0,0.05958,4e-05,7.0143]
[1776642194566,53.1,73864.33,0.0,0.05961,4e-05,7.01734]
[1776642194661,53.1,73864.33,0.0,0.05961,4e-05,7.01734]
[1776642194651,53.1,73832.82,0.0,0.05844,4e-05,6.90529]
[1776642195636,53.1,73832.82,0.0,0.05844,4e-05,6.90582]
[1776642197319,53.1,73839.92,0.0,0.05871,4e-05,6.93128]
[1776642200073,53.1,73846.31,0.0,0.05895,4e-05,6.95469]
[1776642200084,53.1,73846.31,0.0,0.05895,4e-05,6.95469]
[1776642200668,53.1,73855.21,0.0,0.05929,4e-05,6.98664]
[1776642202713,53.11,73867.17,0.0,0.05975,4e-05,7.02975]
[1776642204329,53.11,73867.17,0.0,0.05975,4e-05,7.02991]
[1776642204340,53.11,73867.17,0.0,0.05975,4e-05,7.02991]
[1776642204699,53.11,73867.77,0.0,0.05977,4e-05,7.03222]
[1776642205612,53.11,73867.77,0.0,0.05977,4e-05,7.03222]
[1776642205750,53.11,73879.15,0.0,0.0602,4e-05,7.07314]
[1776642211745,53.11,73879.74,0.0,0.06022,4e-05,7.07365]
[1776642218754,53.12,73879.87,0.0,0.06025,4e-05,7.07597]
[1776642224762,53.12,73882.05,0.0,0.06035,4e-05,7.08564]
[1776642229871,53.13,73885.82,0.0,0.06053,4e-05,7.10243]
[1776642232892,53.14,73875.38,0.0,0.06014,4e-05,7.06583]
[1776642238402,53.14,73875.9,0.0,0.06017,4e-05,7.06899]
[1776642238856,53.14,73875.21,0.0,0.06015,4e-05,7.06688]
[1776642240840,53.14,73873.85,0.0,0.06011,4e-05,7.06246]
[1776642241363,53.14,73873.85,0.0,0.06011,4e-05,7.06246]
[1776642241378,53.14,73873.85,0.0,0.06011,4e-05,7.06246]
[1776642241935,53.14,73877.07,0.0,0.06023,4e-05,7.07412]
[1776642243234,53.14,73882.66,0.0,0.06044,4e-05,7.09426]
[1776642243332,53.14,73884.34,0.0,0.06051,4e-05,7.10034]
[1776642244463,53.14,73884.34,0.0,0.06051,4e-05,7.10034]
[1776642244490,53.14,73886.06,0.0,0.06057,4e-05,7.10656]
[1776642244989,53.14,73886.06,0.0,0.06057,4e-05,7.10656]
[1776642245001,53.14,73886.06,0.0,0.06057,4e-05,7.10656]
[1776642245058,53.14,73889.43,0.0,0.0607,4e-05,7.11899]
[1776642246990,53.15,73903.21,0.0,0.06124,4e-05,7.16927]
[1776642251571,53.15,73915.69,0.0,0.06173,4e-05,7.21543]
[1776642256745,53.15,73911.95,0.0,0.0616,4e-05,7.20271]
[1776642262095,53.16,73910.36,0.0,0.06155,4e-05,7.19861]
[1776642267131,53.16,73911.23,0.0,0.0616,4e-05,7.20298]
[1776642268182,53.16,73911.23,0.0,0.0616,4e-05,7.20298]
[1776642274702,53.16,73916.19,0.0,0.06178,4e-05,7.21873]
[1776642281228,53.17,73917.58,0.0,0.06185,4e-05,7.2252]
[1776642286147,53.17,73917.11,0.0,0.06184,4e-05,7.22431]
[1776642292754,53.17,73915.89,0.0,0.0618,4e-05,7.22072]
[1776642298347,53.18,73901.34,0.0,0.06126,4e-05,7.17]
[1776642301369,53.18,73912.21,0.0,0.06169,4e-05,7.21008]
[1776642304388,53.18,73896.79,0.0,0.0611,4e-05,7.15508]
[1776642308406,53.19,73888.15,0.0,0.06078,4e-05,7.12488]
[1776642308846,53.19,73888.15,0.0,0.06078,4e-05,7.12488]
[1776642312719,53.19,73884.34,0.0,0.06065,4e-05,7.11252]
[1776642312760,53.19,73881.0,0.0,0.06053,4e-05,7.10087]
[1776642318603,53.2,73883.77,0.0,0.06065,4e-05,7.11248]
[1776642318650,53.2,73876.92,0.0,0.06039,4e-05,7.08788]
[1776642323846,53.2,73872.03,0.0,0.06021,4e-05,7.07106]
[1776642324540,53.2,73873.51,0.0,0.06027,4e-05,7.07658]
[1776642325332,53.2,73873.51,0.0,0.06027,4e-05,7.07658]
[1776642325547,53.2,73881.74,0.0,0.06058,4e-05,7.10618]
[1776642330583,53.2,73872.65,0.0,0.06024,4e-05,7.07411]
[1776642335617,53.2,73877.33,0.0,0.0604,4e-05,7.08769]
[1776642339460,53.2,73873.19,0.0,0.06025,4e-05,7.07318]
[1776642344685,53.21,73870.13,0.0,0.06014,4e-05,7.06309]
[1776642349720,53.21,73870.08,0.0,0.06014,4e-05,7.06361]
[1776642355762,53.21,73867.18,0.0,0.06004,4e-05,7.05417]
[1776642360796,53.22,73865.03,0.0,0.05997,4e-05,7.04738]
[1776642363821,53.22,73875.65,0.0,0.06038,4e-05,7.08593]
[1776642365254,53.22,73877.96,0.0,0.06047,4e-05,7.09436]
[1776642365529,53.22,73877.96,0.0,0.06047,4e-05,7.09436]
[1776642366177,53.22,73884.05,0.0,0.0607,4e-05,7.11636]
[1776642367586,53.22,73889.61,0.0,0.06092,4e-05,7.13645]
[1776642367848,53.22,73878.81,0.0,0.06051,4e-05,7.09768]
[1776642372883,53.22,73879.16,0.0,0.06053,4e-05,7.09949]
[1776642377917,53.22,73879.55,0.0,0.06055,4e-05,7.10142]
[1776642382957,53.22,73881.24,0.0,0.06062,4e-05,7.10802]
[1776642387316,53.22,73891.26,0.0,0.061,4e-05,7.14435]
[1776642387647,53.22,73891.26,0.0,0.061,4e-05,7.14435]
[1776642389565,53.22,73892.85,0.0,0.06106,4e-05,7.15016]
[1776642389905,53.22,73892.85,0.0,0.06106,4e-05,7.15016]
[1776642392778,53.22,73895.53,0.0,0.06114,4e-05,7.15628]
[1776642394065,53.23,73896.74,0.0,0.06119,4e-05,7.16095]
[1776642394147,53.23,73896.93,0.0,0.0612,4e-05,7.16193]
[1776642395898,53.23,73896.93,0.0,0.0612,4e-05,7.16193]
[1776642396091,53.23,73896.22,0.0,0.06118,4e-05,7.15994]
[1776642402094,53.23,73889.55,0.0,0.06092,4e-05,7.1354]
[1776642403240,53.23,73889.55,0.0,0.06092,4e-05,7.1354]
[1776642404253,53.23,73896.22,0.0,0.06117,4e-05,7.15938]
[1776642404275,53.23,73894.73,0.0,0.06111,4e-05,7.15391]
[1776642406283,53.23,73893.71,0.0,0.06108,4e-05,7.1508]
[1776642406383,53.23,73893.61,0.0,0.06108,4e-05,7.15043]
[1776642412163,53.23,73892.29,0.0,0.06102,4e-05,7.14515]
[1776642417199,53.22,73892.14,0.0,0.06101,4e-05,7.14409]
[1776642422233,53.22,73892.56,0.0,0.06102,4e-05,7.14508]
[1776642425464,53.22,73892.21,0.0,0.061,4e-05,7.1436]
[1776642426610,53.22,73891.45,0.0,0.06097,4e-05,7.14064]
[1776642426667,53.22,73884.34,0.0,0.0607,4e-05,7.11495]
[1776642432799,53.22,73877.9,0.0,0.06046,4e-05,7.09217]
[1776642438883,53.22,73874.86,0.0,0.06035,4e-05,7.08145]
[1776642444388,53.22,73875.81,0.0,0.06037,4e-05,7.08366]
[1776642449427,53.21,73877.09,0.0,0.06038,4e-05,7.08502]
[1776642454458,53.21,73880.02,0.0,0.06046,4e-05,7.09106]
[1776642459023,53.21,73892.87,0.0,0.06095,4e-05,7.13797]
[1776642459133,53.21,73892.87,0.0,0.06095,4e-05,7.13797]
[1776642461918,53.21,73901.56,0.0,0.06129,4e-05,7.16941]
[1776642461983,53.21,73900.48,0.0,0.06125,4e-05,7.16572]
[1776642462887,53.21,73900.48,0.0,0.06125,4e-05,7.16572]
[1776642462980,53.21,73901.24,0.0,0.06128,4e-05,7.1685]
[1776642468003,53.21,73900.17,0.0,0.06124,4e-05,7.16503]
[1776642468173,53.21,73899.97,0.0,0.06124,4e-05,7.16441]
[1776642469407,53.21,73907.46,0.0,0.06152,4e-05,7.19158]
[1776642469994,53.21,73907.46,0.0,0.06152,4e-05,7.19158]
[1776642470570,53.21,73907.61,0.0,0.06154,4e-05,7.19264]
[1776642471797,53.21,73907.61,0.0,0.06154,4e-05,7.19264]
[1776642471801,53.21,73904.43,0.0,0.06142,4e-05,7.1814]
[1776642474407,53.22,73904.06,0.0,0.06141,4e-05,7.18061]
[1776642475463,53.22,73903.75,0.0,0.0614,4e-05,7.17949]
[1776642476375,53.22,73903.75,0.0,0.0614,4e-05,7.17949]
[1776642477496,53.22,73903.75,0.0,0.0614,4e-05,7.17949]
[1776642480744,53.22,73899.85,0.0,0.06125,4e-05,7.16545]
[1776642481243,53.22,73899.87,0.0,0.06125,4e-05,7.16555]
[1776642486477,53.22,73909.03,0.0,0.0616,4e-05,7.19863]
[1776642487683,53.22,73909.69,0.0,0.06163,4e-05,7.20098]
[1776642487690,53.22,73909.69,0.0,0.06163,4e-05,7.20098]
[1776642487784,53.22,73910.03,0.0,0.06164,4e-05,7.20217]
[1776642489763,53.22,73910.03,0.0,0.06164,4e-05,7.20227]
[1776642490908,53.22,73912.1,0.0,0.06172,4e-05,7.20987]
[1776642491925,53.22,73912.21,0.0,0.06173,4e-05,7.21033]
[1776642493968,53.22,73902.74,0.0,0.06136,4e-05,7.17622]
[1776642495929,53.22,73905.21,0.0,0.06146,4e-05,7.18534]
[1776642496016,53.22,73905.21,0.0,0.06146,4e-05,7.18534]
[1776642496037,53.22,73907.42,0.0,0.06155,4e-05,7.19358]
[1776642497896,53.22,73907.42,0.0,0.06155,4e-05,7.19382]
[1776642497966,53.22,73907.0,0.0,0.06153,4e-05,7.19237]
[1776642499544,53.22,73907.0,0.0,0.06153,4e-05,7.19245]
[1776642499895,53.22,73907.0,0.0,0.06153,4e-05,7.19245]
[1776642500896,53.22,73906.74,0.0,0.06153,4e-05,7.1916]
[1776642501949,53.22,73909.4,0.0,0.06163,4e-05,7.20131]
[1776642501967,53.22,73910.44,0.0,0.06167,4e-05,7.2053]
[1776642503960,53.22,73910.44,0.0,0.06167,4e-05,7.20552]
[1776642504047,53.22,73910.47,0.0,0.06168,4e-05,7.20568]
[1776642506152,53.22,73912.23,0.0,0.06175,4e-05,7.21218]
[1776642508033,53.22,73913.28,0.0,0.06179,4e-05,7.21606]
[1776642508073,53.22,73913.2,0.0,0.06178,4e-05,7.21568]
[1776642513874,53.22,73915.8,0.0,0.06186,4e-05,7.22199]
[1776642514402,53.22,73915.8,0.0,0.06186,4e-05,7.22199]
[1776642514708,53.22,73915.8,0.0,0.06186,4e-05,7.22199]
[1776642516155,53.22,73916.6,0.0,0.06189,4e-05,7.22496]
[1776642516160,53.22,73916.6,0.0,0.06189,4e-05,7.22496]
[1776642516897,53.22,73916.52,0.0,0.06189,4e-05,7.2247]
[1776642517942,53.22,73916.52,0.0,0.06189,4e-05,7.2247]
[1776642518068,53.22,73916.52,0.0,0.06189,4e-05,7.2247]
[1776642518186,53.22,73918.04,0.0,0.06195,4e-05,7.23024]
[1776642518196,53.22,73918.04,0.0,0.06195,4e-05,7.23024]
[1776642518910,53.22,73918.04,0.0,0.06195,4e-05,7.23027]
[1776642519122,53.22,73918.04,0.0,0.06195,4e-05,7.23027]
[1776642520285,53.22,73918.57,0.0,0.06197,4e-05,7.23209]
[1776642520407,53.22,73918.57,0.0,0.06197,4e-05,7.23209]
[1776642520509,53.22,73918.57,0.0,0.06197,4e-05,7.23209]
[1776642520924,53.22,73923.41,0.0,0.06216,4e-05,7.24957]
[1776642522292,53.22,73927.0,0.0,0.06229,4e-05,7.26249]
[1776642522938,53.22,73929.42,0.0,0.06239,4e-05,7.27116]
[1776642527972,53.22,73930.54,0.0,0.06243,4e-05,7.27477]
[1776642528441,53.22,73930.54,0.0,0.06243,4e-05,7.27477]
[1776642528980,53.22,73933.66,0.0,0.06255,4e-05,7.28626]
[1776642532133,53.22,73936.57,0.0,0.06267,4e-05,7.29717]
[1776642532143,53.22,73936.57,0.0,0.06267,4e-05,7.29717]
[1776642532146,53.22,73936.57,0.0,0.06267,4e-05,7.29717]
[1776642533010,53.22,73936.83,0.0,0.06268,4e-05,7.29821]
[1776642534232,53.22,73937.78,0.0,0.06271,4e-05,7.30177]
[1776642535027,53.22,73938.0,0.0,0.06272,4e-05,7.30266]
[1776642540059,53.22,73939.39,0.0,0.06278,4e-05,7.30814]
[1776642541982,53.22,73940.6,0.0,0.06283,4e-05,7.31264]
[1776642543888,53.23,73949.99,0.0,0.0632,4e-05,7.34714]
[1776642549127,53.23,73942.76,0.0,0.06292,4e-05,7.32112]
[1776642552491,53.23,73945.33,0.0,0.06303,4e-05,7.33077]
[1776642553922,53.23,73945.73,0.0,0.06304,4e-05,7.33231]
[1776642554902,53.23,73946.36,0.0,0.06307,4e-05,7.33468]
[1776642556011,53.23,73947.15,0.0,0.0631,4e-05,7.33764]
[1776642561238,53.23,73948.27,0.0,0.06315,4e-05,7.34206]
[1776642564712,53.23,73939.62,0.0,0.06281,4e-05,7.31029]
[1776642565471,53.23,73938.85,0.0,0.06278,4e-05,7.30769]
[1776642575306,53.23,73937.17,0.0,0.0627,4e-05,7.29896]
[1776642582082,53.23,73934.87,0.0,0.0626,4e-05,7.2899]
[1776642582141,53.23,73934.87,0.0,0.06259,4e-05,7.2895]
[1776642587218,53.23,73936.3,0.0,0.06264,4e-05,7.29395]
[1776642589039,53.23,73940.08,0.0,0.06279,4e-05,7.30754]
[1776642589173,53.23,73940.08,0.0,0.06279,4e-05,7.30754]
[1776642589195,53.22,73940.81,0.0,0.06281,4e-05,7.30976]
[1776642591145,53.22,73943.2,0.0,0.0629,4e-05,7.31827]
[1776642592183,53.22,73945.3,0.0,0.06299,4e-05,7.32603]
[1776642601489,53.23,73936.95,0.0,0.06267,4e-05,7.29615]
[1776642602978,53.23,73936.95,0.0,0.06267,4e-05,7.29615]
[1776642603071,53.23,73936.95,0.0,0.06267,4e-05,7.29615]
[1776642603141,53.23,73935.85,0.0,0.06262,4e-05,7.29233]
[1776642603308,53.23,73935.85,0.0,0.06262,4e-05,7.29233]
[1776642603654,53.23,73935.85,0.0,0.06262,4e-05,7.29233]
[1776642605696,53.23,73925.62,0.0,0.06223,4e-05,7.25519]
[1776642605708,53.23,73925.62,0.0,0.06223,4e-05,7.25519]
[1776642605764,53.23,73924.47,0.0,0.06218,4e-05,7.25099]
[1776642611770,53.23,73924.61,0.0,0.06218,4e-05,7.25087]
[1776642613800,53.22,73923.89,0.0,0.06215,4e-05,7.24794]
[1776642613807,53.22,73923.89,0.0,0.06215,4e-05,7.24794]
[1776642613895,53.22,73930.55,0.0,0.0624,4e-05,7.27183]
[1776642615817,53.22,73930.55,0.0,0.0624,4e-05,7.27183]
[1776642615919,53.22,73930.86,0.0,0.06241,4e-05,7.27258]
[1776642619799,53.22,73931.18,0.0,0.06242,4e-05,7.27356]
[1776642619807,53.22,73931.18,0.0,0.06242,4e-05,7.27356]
[1776642619843,53.22,73931.41,0.0,0.06243,4e-05,7.27408]
[1776642621850,53.22,73932.07,0.0,0.06245,4e-05,7.27653]
[1776642621989,53.22,73932.07,0.0,0.06245,4e-05,7.27653]
[1776642622126,53.22,73970.1,0.0,0.06395,4e-05,7.4158]
[1776642624021,53.22,73970.1,0.0,0.06395,4e-05,7.41593]
[1776642630250,53.22,73956.5,0.0,0.06341,4e-05,7.36539]
[1776642636008,53.22,73956.21,0.0,0.06337,4e-05,7.36059]
[1776642638313,53.22,73958.64,0.0,0.06346,4e-05,7.36947]
[1776642644794,53.22,73959.93,0.0,0.06351,4e-05,7.37401]
[1776642649991,53.22,73960.5,0.0,0.06353,4e-05,7.37598]
[1776642655871,53.22,73961.29,0.0,0.06356,4e-05,7.37853]
[1776642658640,53.22,73967.94,0.0,0.06382,4e-05,7.40284]
[1776642664062,53.22,73968.52,0.0,0.06384,4e-05,7.40446]
[1776642664153,53.22,73968.34,0.0,0.06383,4e-05,7.40372]
[1776642669321,53.21,73967.57,0.0,0.0638,4e-05,7.40056]
[1776642669386,53.21,73967.57,0.0,0.0638,4e-05,7.40056]
[1776642669977,53.21,73967.74,0.0,0.0638,4e-05,7.40112]
[1776642671891,53.21,73976.61,0.0,0.06415,4e-05,7.43359]
[1776642672834,53.21,73978.71,0.0,0.06424,4e-05,7.44134]
[1776642672996,53.21,73978.57,0.0,0.06423,4e-05,7.44069]
[1776642674005,53.21,73966.12,0.0,0.06373,4e-05,7.39463]
[1776642675764,53.21,73958.82,0.0,0.06344,4e-05,7.36778]
[1776642676572,53.21,73957.81,0.0,0.0634,4e-05,7.36408]
[1776642676906,53.21,73957.81,0.0,0.0634,4e-05,7.36408]
[1776642677032,53.21,73959.2,0.0,0.06346,4e-05,7.36915]
[1776642682222,53.21,73962.82,0.0,0.06359,4e-05,7.38096]
[1776642683069,53.21,73967.74,0.0,0.06378,4e-05,7.39867]
[1776642683726,53.21,73967.74,0.0,0.06378,4e-05,7.39867]
[1776642683734,53.21,73967.74,0.0,0.06378,4e-05,7.39867]
[1776642683736,53.21,73967.74,0.0,0.06378,4e-05,7.39867]
[1776642684078,53.21,73965.84,0.0,0.0637,4e-05,7.39128]
[1776642684766,53.21,73965.84,0.0,0.0637,4e-05,7.39128]
[1776642685784,53.21,73966.03,0.0,0.0637,4e-05,7.39189]
[1776642687056,53.2,73966.03,0.0,0.0637,4e-05,7.39174]
[1776642687083,53.2,73966.03,0.0,0.0637,4e-05,7.39174]
[1776642687114,53.2,73966.03,0.0,0.0637,4e-05,7.39174]
[1776642687126,53.2,73966.03,0.0,0.0637,4e-05,7.39174]
[1776642687929,53.2,73961.24,0.0,0.06351,4e-05,7.37407]
[1776642688104,53.2,73961.24,0.0,0.06351,4e-05,7.37407]
[1776642688641,53.2,73961.24,0.0,0.06351,4e-05,7.37407]
[1776642688656,53.2,73961.24,0.0,0.06351,4e-05,7.37407]
[1776642689111,53.2,73961.39,0.0,0.06352,4e-05,7.37458]
[1776642695053,53.2,73959.4,0.0,0.06339,4e-05,7.36216]
[1776642695157,53.2,73959.61,0.0,0.06339,4e-05,7.36226]
[1776642695755,53.2,73959.61,0.0,0.06339,4e-05,7.36226]
[1776642696165,53.2,73962.65,0.0,0.06351,4e-05,7.37309]
[1776642696923,53.2,73962.65,0.0,0.06351,4e-05,7.37309]
[1776642697172,53.2,73963.18,0.0,0.06353,4e-05,7.3747]
[1776642697954,53.2,73963.18,0.0,0.06353,4e-05,7.3747]
[1776642698177,53.19,73962.61,0.0,0.0635,4e-05,7.37225]
[1776642702942,53.19,73962.23,0.0,0.06347,4e-05,7.36911]
[1776642703213,53.19,73955.14,0.0,0.06319,4e-05,7.3431]
[1776642708247,53.18,73952.05,0.0,0.06305,4e-05,7.32989]
[1776642708356,53.18,73952.05,0.0,0.06305,4e-05,7.32989]
[1776642708366,53.18,73952.05,0.0,0.06305,4e-05,7.32989]
[1776642708567,53.18,73952.05,0.0,0.06305,4e-05,7.32989]
[1776642709255,53.18,73952.9,0.0,0.06308,4e-05,7.33269]
[1776642709479,53.18,73952.9,0.0,0.06308,4e-05,7.33269]
[1776642711482,53.18,73952.64,0.0,0.06306,4e-05,7.33142]
[1776642712279,53.18,73952.64,0.0,0.06305,4e-05,7.33078]
[1776642717311,53.18,73951.95,0.0,0.06301,4e-05,7.32665]
[1776642718966,53.17,73951.81,0.0,0.063,4e-05,7.32581]
[1776642719325,53.17,73950.82,0.0,0.06296,4e-05,7.32219]
[1776642720332,53.17,73939.28,0.0,0.0625,4e-05,7.27914]
[1776642720392,53.17,73939.28,0.0,0.0625,4e-05,7.27914]
[1776642720935,53.17,73939.28,0.0,0.0625,4e-05,7.27914]
[1776642721349,53.17,73939.28,0.0,0.0625,4e-05,7.27914]
[1776642722346,53.17,73953.88,0.0,0.06307,4e-05,7.33223]
[1776642722544,53.17,73953.88,0.0,0.06307,4e-05,7.33223]
[1776642723108,53.17,73953.88,0.0,0.06307,4e-05,7.33223]
[1776642723825,53.17,73959.17,0.0,0.06327,4e-05,7.35129]
[1776642723891,53.17,73960.27,0.0,0.06332,4e-05,7.35532]
[1776642725553,53.17,73960.27,0.0,0.06332,4e-05,7.35532]
[1776642725567,53.17,73960.27,0.0,0.06332,4e-05,7.35532]
[1776642725628,53.17,73962.0,0.0,0.06338,4e-05,7.36091]
[1776642727773,53.17,73962.0,0.0,0.06338,4e-05,7.36091]
[1776642727852,53.17,73964.24,0.0,0.06347,4e-05,7.36909]
[1776642733423,53.17,73969.36,0.0,0.06366,4e-05,7.38758]
[1776642739230,53.17,73974.14,0.0,0.06385,4e-05,7.4048]
[1776642744703,53.16,73975.36,0.0,0.06389,4e-05,7.40879]
[1776642751110,53.16,73979.4,0.0,0.06402,4e-05,7.41913]
[1776642756589,53.16,73978.93,0.0,0.06399,4e-05,7.41662]
[1776642759861,53.16,73981.29,0.0,0.06408,4e-05,7.42485]
[1776642765652,53.15,73977.31,0.0,0.06391,4e-05,7.40909]
[1776642767727,53.15,73970.47,0.0,0.06363,4e-05,7.3839]
[1776642773707,53.15,73971.15,0.0,0.06365,4e-05,7.38556]
[1776642778744,53.15,73978.33,0.0,0.06393,4e-05,7.4113]
[1776642780909,53.15,73971.94,0.0,0.06367,4e-05,7.38759]
[1776642781810,53.15,73974.3,0.0,0.06376,4e-05,7.39601]
[1776642783817,53.15,73974.97,0.0,0.06379,4e-05,7.39833]
[1776642785142,53.15,73977.77,0.0,0.0639,4e-05,7.4085]
[1776642787282,53.15,73976.8,0.0,0.06386,4e-05,7.40462]
[1776642787929,53.15,73976.99,0.0,0.06386,4e-05,7.40501]
[1776642793857,53.14,73976.3,0.0,0.06382,4e-05,7.40152]
[1776642798075,53.14,73968.37,0.0,0.0635,4e-05,7.37176]
[1776642798975,53.14,73961.73,0.0,0.06324,4e-05,7.34738]
[1776642799144,53.14,73961.73,0.0,0.06324,4e-05,7.34738]
[1776642799159,53.14,73961.73,0.0,0.06324,4e-05,7.34738]
[1776642799235,53.14,73957.11,0.0,0.06306,4e-05,7.33034]
[1776642802017,53.14,73957.11,0.0,0.06306,4e-05,7.33028]
[1776642802046,53.14,73954.71,0.0,0.06296,4e-05,7.32142]
[1776642807954,53.14,73947.55,0.0,0.06266,4e-05,7.29379]
[1776642812989,53.13,73950.65,0.0,0.06274,4e-05,7.30009]
[1776642818025,53.13,73952.53,0.0,0.0628,4e-05,7.30568]
[1776642823060,53.12,73946.89,0.0,0.06256,4e-05,7.28363]
[1776642828095,53.12,73941.63,0.0,0.06235,4e-05,7.26379]
[1776642829772,53.12,73941.63,0.0,0.06235,4e-05,7.26379]
[1776642834243,53.12,73922.16,0.0,0.06158,4e-05,7.19195]
[1776642839665,53.11,73925.16,0.0,0.06168,4e-05,7.20085]
[1776642842197,53.11,73912.22,0.0,0.06117,4e-05,7.15279]
[1776642843201,53.11,73901.34,0.0,0.06074,4e-05,7.11282]
[1776642848235,53.1,73898.23,0.0,0.06061,4e-05,7.1005]
[1776642853270,53.1,73897.13,0.0,0.06055,4e-05,7.0952]
[1776642858305,53.1,73894.16,0.0,0.06042,4e-05,7.08318]
[1776642863340,53.09,73895.87,0.0,0.06047,4e-05,7.08801]
[1776642868375,53.09,73894.11,0.0,0.06039,4e-05,7.08003]
[1776642873410,53.08,73892.64,0.0,0.06029,4e-05,7.06973]
[1776642878448,53.08,73893.89,0.0,0.06032,4e-05,7.07285]
[1776642883481,53.07,73900.99,0.0,0.06058,4e-05,7.09732]
[1776642888516,53.07,73910.16,0.0,0.06093,4e-05,7.12996]
[1776642891438,53.07,73909.77,0.0,0.06091,4e-05,7.12803]
[1776642891539,53.07,73910.29,0.0,0.06093,4e-05,7.12991]
[1776642891581,53.07,73910.29,0.0,0.06093,4e-05,7.12991]
[1776642891611,53.07,73910.29,0.0,0.06093,4e-05,7.12991]
[1776642892308,53.07,73926.55,0.0,0.06155,4e-05,7.18841]
[1776642898295,53.07,73925.93,0.0,0.06153,4e-05,7.18633]
[1776642902230,53.07,73926.44,0.0,0.06155,4e-05,7.1883]
[1776642902266,53.07,73926.44,0.0,0.06155,4e-05,7.1883]
[1776642902364,53.07,73925.81,0.0,0.06153,4e-05,7.18613]
[1776642903496,53.07,73909.53,0.0,0.0609,4e-05,7.12727]
[1776642905196,53.07,73895.19,0.0,0.06036,4e-05,7.07596]
[1776642910673,53.07,73891.23,0.0,0.06019,4e-05,7.06024]
[1776642915708,53.07,73890.23,0.0,0.06014,4e-05,7.05547]
[1776642920743,53.06,73889.25,0.0,0.06009,4e-05,7.05079]
[1776642925778,53.06,73889.38,0.0,0.06008,4e-05,7.0501]
[1776642930813,53.05,73882.75,0.0,0.05982,4e-05,7.02527]
[1776642936324,53.05,73882.84,0.0,0.05979,4e-05,7.02141]
[1776642942478,53.05,73884.03,0.0,0.05982,4e-05,7.02426]
[1776642947933,53.05,73884.84,0.0,0.05984,4e-05,7.02613]
[1776642952969,53.04,73884.62,0.0,0.05982,4e-05,7.02448]
[1776642958005,53.04,73884.89,0.0,0.05982,4e-05,7.02459]
[1776642963042,53.04,73874.11,0.0,0.0594,4e-05,6.98528]
[1776642968076,53.04,73866.37,0.0,0.05911,4e-05,6.95736]
[1776642973111,53.04,73869.1,0.0,0.05921,4e-05,6.96696]
[1776642978146,53.04,73868.81,0.0,0.0592,4e-05,6.96588]
[1776642983183,53.04,73868.21,0.0,0.05917,4e-05,6.96371]
[1776642988216,53.04,73870.17,0.0,0.05925,4e-05,6.97062]
[1776642993252,53.04,73866.17,0.0,0.05907,4e-05,6.95281]
[1776642998287,53.04,73868.47,0.0,0.05916,4e-05,6.96114]
[1776643003321,53.04,73862.86,0.0,0.05895,4e-05,6.94132]
[1776643009362,53.04,73864.86,0.0,0.05903,4e-05,6.9487]
[1776643014398,53.04,73874.58,0.0,0.05939,4e-05,6.98334]
[1776643019435,53.04,73868.03,0.0,0.05915,4e-05,6.95999]
[1776643024468,53.04,73864.59,0.0,0.05902,4e-05,6.94787]
[1776643029504,53.04,73866.67,0.0,0.0591,4e-05,6.95539]
[1776643034538,53.04,73869.95,0.0,0.05922,4e-05,6.96711]
[1776643039573,53.04,73867.56,0.0,0.05913,4e-05,6.9585]
[1776643044610,53.04,73869.92,0.0,0.05922,4e-05,6.96679]
[1776643049642,53.04,73866.11,0.0,0.05907,4e-05,6.95291]
[1776643051656,53.04,73855.31,0.0,0.05864,4e-05,6.91075]
[1776643054678,53.04,73844.23,0.0,0.05822,4e-05,6.8715]
[1776643059715,53.04,73837.82,0.0,0.05799,4e-05,6.84923]
[1776643065765,53.04,73837.31,0.0,0.05798,4e-05,6.84802]
[1776643071330,53.04,73836.73,0.0,0.05796,4e-05,6.84631]
[1776643077381,53.04,73840.44,0.0,0.0581,4e-05,6.85982]
[1776643082587,53.04,73843.05,0.0,0.0582,4e-05,6.8694]
[1776643087910,53.05,73846.89,0.0,0.05835,4e-05,6.88352]
[1776643089960,53.05,73857.96,0.0,0.05877,4e-05,6.92293]
[1776643095577,53.05,73859.66,0.0,0.05883,4e-05,6.92903]
[1776643100963,53.05,73858.65,0.0,0.05879,4e-05,6.92563]
[1776643105498,53.05,73847.19,0.0,0.05837,4e-05,6.88513]
[1776643111551,53.05,73847.4,0.0,0.05838,4e-05,6.88631]
[1776643116782,53.05,73846.25,0.0,0.05832,4e-05,6.87915]
[1776643122147,53.05,73841.58,0.0,0.05815,4e-05,6.86345]
[1776643128191,53.05,73839.67,0.0,0.05809,4e-05,6.85741]
[1776643133822,53.06,73840.31,0.0,0.05812,4e-05,6.86028]
[1776643139268,53.06,73838.4,0.0,0.05805,4e-05,6.85404]
[1776643145310,53.06,73835.92,0.0,0.05797,4e-05,6.84588]
[1776643150345,53.06,73833.6,0.0,0.05789,4e-05,6.83821]
[1776643155380,53.06,73834.0,0.0,0.05791,4e-05,6.84012]
[1776643160416,53.06,73835.44,0.0,0.05797,4e-05,6.84567]
[1776643165469,53.07,73835.28,0.0,0.05797,4e-05,6.84557]
[1776643170515,53.07,73834.67,0.0,0.05795,4e-05,6.84377]
[1776643173507,53.07,73824.59,0.0,0.05755,4e-05,6.80517]
[1776643174258,53.07,73824.59,0.0,0.05755,4e-05,6.80517]
[1776643178954,53.07,73812.82,0.0,0.05713,4e-05,6.76477]
[1776643183070,53.07,73808.02,0.0,0.05696,4e-05,6.74885]
[1776643188619,53.08,73800.77,0.0,0.05671,4e-05,6.72483]
[1776643193654,53.08,73802.64,0.0,0.05679,4e-05,6.73263]
[1776643198692,53.09,73801.04,0.0,0.05675,4e-05,6.72825]
[1776643200718,53.09,73802.37,0.0,0.0568,4e-05,6.73336]
[1776643204158,53.09,73803.95,0.0,0.05687,4e-05,6.73944]
[1776643204741,53.09,73803.95,0.0,0.05687,4e-05,6.73944]
[1776643204781,53.09,73792.21,0.0,0.05644,4e-05,6.69867]
[1776643205341,53.09,73792.21,0.0,0.05644,4e-05,6.69867]
[1776643205399,53.09,73792.21,0.0,0.05644,4e-05,6.69867]
[1776643206415,53.09,73792.21,0.0,0.05644,4e-05,6.69867]
[1776643206749,53.09,73790.35,0.0,0.05638,4e-05,6.69262]
[1776643211785,53.09,73788.24,0.0,0.05631,4e-05,6.6864]
[1776643214243,53.1,73788.48,0.0,0.05633,4e-05,6.68776]
[1776643214819,53.1,73785.92,0.0,0.05624,4e-05,6.67913]
[1776643216195,53.1,73783.66,0.0,0.05616,4e-05,6.67128]
[1776643216822,53.1,73778.01,0.0,0.05596,4e-05,6.65224]
[1776643216976,53.1,73778.01,0.0,0.05596,4e-05,6.65224]
[1776643217833,53.1,73776.89,0.0,0.05592,4e-05,6.64868]
[1776643221861,53.1,73763.27,0.0,0.05545,4e-05,6.6026]
[1776643222870,53.1,73751.19,0.0,0.05502,4e-05,6.56112]
[1776643227902,53.11,73759.4,0.0,0.05532,4e-05,6.59034]
[1776643230925,53.11,73743.93,0.0,0.05478,4e-05,6.53777]
[1776643232392,53.11,73739.61,0.0,0.0546,4e-05,6.51985]
[1776643232957,53.11,73763.46,0.0,0.05545,4e-05,6.60244]
[1776643233030,53.11,73763.46,0.0,0.05545,4e-05,6.60244]
[1776643233339,53.11,73763.46,0.0,0.05545,4e-05,6.60244]
[1776643233953,53.11,73790.36,0.0,0.05643,4e-05,6.69612]
[1776643234963,53.11,73801.81,0.0,0.05685,4e-05,6.73637]
[1776643236976,53.11,73824.44,0.0,0.05768,4e-05,6.81615]
[1776643239401,53.12,73825.64,0.0,0.05773,4e-05,6.82065]
[1776643240657,53.12,73828.99,0.0,0.05785,4e-05,6.83257]
[1776643242681,53.12,73828.97,0.0,0.05785,4e-05,6.83261]
[1776643242693,53.12,73817.79,0.0,0.05744,4e-05,6.7935]
[1776643243183,53.12,73801.96,0.0,0.05686,4e-05,6.73809]
[1776643246934,53.12,73792.9,0.0,0.05654,4e-05,6.70691]
[1776643247079,53.12,73799.61,0.0,0.05679,4e-05,6.73088]
[1776643252120,53.12,73815.28,0.0,0.05737,4e-05,6.78635]
[1776643254747,53.12,73832.98,0.0,0.05803,4e-05,6.84908]
[1776643256945,53.12,73834.56,0.0,0.05809,4e-05,6.85465]
[1776643257012,53.12,73833.56,0.0,0.05805,4e-05,6.85128]
[1776643257604,53.12,73833.56,0.0,0.05805,4e-05,6.85128]
[1776643261080,53.12,73833.88,0.0,0.05806,4e-05,6.85264]
[1776643262645,53.12,73835.98,0.0,0.05814,4e-05,6.86012]
[1776643262649,53.12,73834.66,0.0,0.0581,4e-05,6.85553]
[1776643263327,53.12,73816.94,0.0,0.05744,4e-05,6.79326]
[1776643268711,53.13,73818.27,0.0,0.05749,4e-05,6.79824]
[1776643268730,53.13,73833.9,0.0,0.05807,4e-05,6.85348]
[1776643274887,53.13,73829.13,0.0,0.0579,4e-05,6.83718]
[1776643278354,53.13,73831.72,0.0,0.058,4e-05,6.84659]
[1776643278442,53.13,73810.94,0.0,0.05724,4e-05,6.77358]
[1776643280316,53.13,73798.08,0.0,0.05677,4e-05,6.72858]
[1776643283722,53.13,73777.68,0.0,0.05603,4e-05,6.65749]
[1776643284715,53.13,73765.33,0.0,0.05558,4e-05,6.61478]
[1776643286359,53.13,73776.32,0.0,0.05598,4e-05,6.6529]
[1776643291397,53.13,73765.99,0.0,0.05558,4e-05,6.61386]
[1776643295672,53.13,73764.09,0.0,0.05552,4e-05,6.60765]
[1776643301465,53.13,73766.5,0.0,0.05561,4e-05,6.61643]
[1776643303479,53.13,73754.67,0.0,0.05519,4e-05,6.57579]
[1776643307770,53.13,73753.59,0.0,0.05515,4e-05,6.57245]
[1776643309944,53.14,73764.87,0.0,0.05556,4e-05,6.61189]
[1776643311066,53.14,73780.21,0.0,0.05612,4e-05,6.66505]
[1776643315938,53.14,73800.14,0.0,0.05684,4e-05,6.7343]
[1776643320362,53.14,73808.47,0.0,0.05714,4e-05,6.76333]
[1776643320796,53.14,73808.47,0.0,0.05714,4e-05,6.76333]
[1776643320799,53.14,73816.36,0.0,0.05743,4e-05,6.79117]
[1776643321357,53.14,73816.36,0.0,0.05743,4e-05,6.79117]
[1776643322183,53.14,73816.36,0.0,0.05743,4e-05,6.79133]
[1776643323010,53.14,73816.36,0.0,0.05743,4e-05,6.79133]
[1776643323050,53.14,73815.84,0.0,0.05742,4e-05,6.78967]
[1776643324354,53.14,73814.33,0.0,0.05736,4e-05,6.78454]
[1776643324627,53.14,73814.33,0.0,0.05736,4e-05,6.78471]
[1776643326641,53.14,73825.69,0.0,0.05778,4e-05,6.82487]
[1776643327613,53.14,73825.69,0.0,0.05778,4e-05,6.82487]
[1776643327832,53.14,73825.69,0.0,0.05778,4e-05,6.82487]
[1776643327921,53.14,73829.68,0.0,0.05793,4e-05,6.83901]
[1776643328445,53.14,73829.68,0.0,0.05793,4e-05,6.83901]
[1776643328655,53.14,73829.68,0.0,0.05793,4e-05,6.83909]
[1776643329272,53.14,73829.68,0.0,0.05793,4e-05,6.83909]
[1776643329282,53.14,73829.68,0.0,0.05793,4e-05,6.83909]
[1776643330085,53.14,73829.68,0.0,0.05793,4e-05,6.83909]
[1776643330117,53.14,73829.83,0.0,0.05794,4e-05,6.8397]
[1776643330307,53.14,73829.83,0.0,0.05794,4e-05,6.8397]
[1776643330669,53.14,73829.83,0.0,0.05794,4e-05,6.83979]
[1776643335704,53.14,73831.81,0.0,0.05802,4e-05,6.84709]
[1776643337655,53.14,73832.1,0.0,0.05803,4e-05,6.84818]
[1776643337722,53.14,73839.95,0.0,0.05832,4e-05,6.87595]
[1776643338377,53.14,73839.95,0.0,0.05832,4e-05,6.87595]
[1776643342379,53.14,73848.64,0.0,0.05864,4e-05,6.90668]
[1776643342754,53.14,73850.33,0.0,0.05871,4e-05,6.91264]
[1776643343174,53.14,73850.33,0.0,0.05871,4e-05,6.91264]
[1776643348037,53.14,73853.0,0.0,0.05881,4e-05,6.922]
[1776643348117,53.14,73861.03,0.0,0.05911,4e-05,6.95048]
[1776643350811,53.14,73872.34,0.0,0.05953,4e-05,6.99044]
[1776643355846,53.14,73868.19,0.0,0.05934,4e-05,6.97144]
[1776643356697,53.14,73868.19,0.0,0.05934,4e-05,6.97144]
[1776643356853,53.14,73867.57,0.0,0.05931,4e-05,6.96913]
[1776643360891,53.14,73852.42,0.0,0.05874,4e-05,6.91463]
[1776643362896,53.13,73871.53,0.0,0.05945,4e-05,6.98215]
[1776643367206,53.13,73876.15,0.0,0.05962,4e-05,6.99814]
[1776643367931,53.13,73884.04,0.0,0.05992,4e-05,7.02621]
[1776643368389,53.13,73884.04,0.0,0.05992,4e-05,7.02621]
[1776643369241,53.13,73886.39,0.0,0.06,4e-05,7.03446]
[1776643374972,53.13,73885.33,0.0,0.05995,4e-05,7.02978]
[1776643378814,53.13,73888.78,0.0,0.06008,4e-05,7.04145]
[1776643379123,53.13,73888.78,0.0,0.06008,4e-05,7.04145]
[1776643381111,53.13,73892.86,0.0,0.06023,4e-05,7.05569]
[1776643381374,53.13,73894.04,0.0,0.06027,4e-05,7.0597]
[1776643386901,53.12,73888.89,0.0,0.06006,4e-05,7.04012]
[1776643387114,53.12,73888.89,0.0,0.06006,4e-05,7.04012]
[1776643389009,53.12,73888.73,0.0,0.06005,4e-05,7.03912]
[1776643389930,53.12,73889.82,0.0,0.06009,4e-05,7.04281]
[1776643390932,53.12,73889.82,0.0,0.06009,4e-05,7.04259]
[1776643394067,53.12,73899.47,0.0,0.06045,4e-05,7.07652]
[1776643395172,53.12,73898.04,0.0,0.06039,4e-05,7.0711]
[1776643396151,53.12,73898.04,0.0,0.06039,4e-05,7.07081]
[1776643399281,53.11,73899.16,0.0,0.06042,4e-05,7.07375]
[1776643399326,53.11,73899.16,0.0,0.06042,4e-05,7.07375]
[1776643401179,53.11,73922.08,0.0,0.0613,4e-05,7.15612]
[1776643402474,53.11,73930.43,0.0,0.06161,4e-05,7.18567]
[1776643403189,53.11,73912.28,0.0,0.06091,4e-05,7.11957]
[1776643403356,53.11,73912.28,0.0,0.06091,4e-05,7.11957]
[1776643404336,53.11,73903.8,0.0,0.06058,4e-05,7.08867]
[1776643404671,53.11,73903.8,0.0,0.06058,4e-05,7.08867]
[1776643407215,53.1,73912.25,0.0,0.06089,4e-05,7.11849]
[1776643407227,53.1,73912.07,0.0,0.06088,4e-05,7.11751]
[1776643409231,53.1,73925.98,0.0,0.06141,4e-05,7.1671]
[1776643414267,53.09,73937.78,0.0,0.06182,4e-05,7.20395]
[1776643419303,53.09,73941.14,0.0,0.06192,4e-05,7.2138]
[1776643424845,53.08,73945.26,0.0,0.06206,4e-05,7.22722]
[1776643426802,53.08,73944.97,0.0,0.06205,4e-05,7.22547]
[1776643432049,53.08,73951.56,0.0,0.06229,4e-05,7.24828]
[1776643432148,53.08,73961.44,0.0,0.06267,4e-05,7.28405]
[1776643434044,53.08,73967.91,0.0,0.06293,4e-05,7.30774]
[1776643434138,53.07,73968.26,0.0,0.06293,4e-05,7.30822]
[1776643439003,53.07,73961.92,0.0,0.06267,4e-05,7.28364]
[1776643439009,53.07,73967.69,0.0,0.06289,4e-05,7.3042]
[1776643440465,53.07,73976.63,0.0,0.06324,4e-05,7.33678]
[1776643440896,53.07,73976.63,0.0,0.06324,4e-05,7.33678]
[1776643440908,53.07,73976.63,0.0,0.06324,4e-05,7.33678]
[1776643441009,53.07,73977.37,0.0,0.06327,4e-05,7.33926]
[1776643441818,53.07,73977.37,0.0,0.06327,4e-05,7.33926]
[1776643442016,53.06,73978.39,0.0,0.0633,4e-05,7.34243]
[1776643443329,53.06,73979.21,0.0,0.06333,4e-05,7.34514]
[1776643443342,53.06,73979.21,0.0,0.06333,4e-05,7.34514]
[1776643443475,53.06,73979.21,0.0,0.06333,4e-05,7.34482]
[1776643444688,53.06,73979.21,0.0,0.06333,4e-05,7.34482]
[1776643445055,53.06,73979.21,0.0,0.06333,4e-05,7.34482]
[1776643446014,53.06,73981.34,0.0,0.06341,4e-05,7.35233]
[1776643450592,53.06,73979.01,0.0,0.0633,4e-05,7.34216]
[1776643452363,53.06,73979.41,0.0,0.0633,4e-05,7.34297]
[1776643454607,53.05,73980.78,0.0,0.06335,4e-05,7.34734]
[1776643454696,53.05,73980.15,0.0,0.06332,4e-05,7.34468]
[1776643455414,53.05,73980.15,0.0,0.06332,4e-05,7.34468]
[1776643455427,53.05,73980.15,0.0,0.06332,4e-05,7.34468]
[1776643461599,53.04,73978.59,0.0,0.06323,4e-05,7.33652]
[1776643463439,53.04,73979.98,0.0,0.06329,4e-05,7.34128]
[1776643463888,53.04,74011.42,0.0,0.06454,4e-05,7.45703]
[1776643464773,53.04,74011.42,0.0,0.06454,4e-05,7.45703]
[1776643464803,53.04,74036.61,0.0,0.06555,4e-05,7.55078]
[1776643465688,53.04,74036.61,0.0,0.06555,4e-05,7.55078]
[1776643466665,53.03,74026.47,0.0,0.0651,4e-05,7.50937]
[1776643466738,53.03,74083.75,0.0,0.06745,4e-05,7.72437]
[1776643468852,53.03,74085.86,0.0,0.06754,4e-05,7.73235]
[1776643468886,53.03,74085.86,0.0,0.06754,4e-05,7.73235]
[1776643468997,53.01,74105.54,0.0,0.06829,4e-05,7.80081]
[1776643471093,53.0,74105.54,0.0,0.06822,4e-05,7.7948]
[1776643471107,52.97,74183.36,0.0,0.07144,4e-05,8.08299]
[1776643471839,52.94,74168.56,0.0,0.07067,4e-05,8.01436]
[1776643473228,52.91,74135.6,0.0,0.06912,4e-05,7.87584]
[1776643473896,52.91,74135.6,0.0,0.06912,4e-05,7.87584]
[1776643473987,52.91,74135.6,0.0,0.06912,4e-05,7.87584]
[1776643474108,52.91,74135.6,0.0,0.06912,4e-05,7.87584]
[1776643474198,52.91,74135.6,0.0,0.06912,4e-05,7.87584]
[1776643474208,52.91,74106.99,0.0,0.06792,4e-05,7.76663]
[1776643474693,52.91,74106.99,0.0,0.06792,4e-05,7.76663]
[1776643474855,52.91,74106.99,0.0,0.06792,4e-05,7.76663]
[1776643475171,52.9,74080.76,0.0,0.0668,4e-05,7.66541]
[1776643477729,52.9,74064.37,0.0,0.06611,4e-05,7.60225]
[1776643479741,52.89,74053.36,0.0,0.06565,4e-05,7.56016]
[1776643484776,52.89,74056.87,0.0,0.06578,4e-05,7.57153]
[1776643486995,52.89,74056.92,0.0,0.06577,4e-05,7.57136]
[1776643487012,52.89,74056.92,0.0,0.06577,4e-05,7.57136]
[1776643488776,52.89,74067.12,0.0,0.06618,4e-05,7.60894]
[1776643488804,52.88,74067.12,0.0,0.06618,4e-05,7.60856]
[1776643489817,52.88,74080.68,0.0,0.06673,4e-05,7.65924]
[1776643491316,52.88,74080.68,0.0,0.06673,4e-05,7.65924]
[1776643492009,52.88,74080.68,0.0,0.06673,4e-05,7.65878]
[1776643495057,52.88,74081.23,0.0,0.06674,4e-05,7.65938]
[1776643495139,52.88,74073.22,0.0,0.0664,4e-05,7.62868]
[1776643500574,52.87,74073.45,0.0,0.06638,4e-05,7.6274]
[1776643504741,52.87,74060.43,0.0,0.06583,4e-05,7.5769]
[1776643505945,52.86,74081.62,0.0,0.06669,4e-05,7.65559]
[1776643507970,52.86,74069.37,0.0,0.06618,4e-05,7.60901]
[1776643513000,52.85,74066.56,0.0,0.06604,4e-05,7.59634]
[1776643518057,52.85,74050.61,0.0,0.06538,4e-05,7.53556]
[1776643523094,52.85,74066.69,0.0,0.06602,4e-05,7.59448]
[1776643528137,52.85,74080.23,0.0,0.06657,4e-05,7.64499]
[1776643529705,52.85,74075.26,0.0,0.06637,4e-05,7.62621]
[1776643530143,52.85,74073.49,0.0,0.0663,4e-05,7.61955]
[1776643535178,52.85,74077.46,0.0,0.06643,4e-05,7.63062]
[1776643540218,52.84,74080.65,0.0,0.06656,4e-05,7.64242]
[1776643541611,52.84,74080.65,0.0,0.06656,4e-05,7.64242]
[1776643541846,52.84,74080.65,0.0,0.06656,4e-05,7.64242]
[1776643541906,52.84,74080.65,0.0,0.06656,4e-05,7.64242]
[1776643542295,52.84,74082.13,0.0,0.06662,4e-05,7.64789]
[1776643543299,52.84,73986.84,0.0,0.06277,4e-05,7.29287]
[1776643543470,52.84,73986.84,0.0,0.06277,4e-05,7.29287]
[1776643544334,52.84,73986.84,0.0,0.06277,4e-05,7.29287]
[1776643544264,52.84,73932.97,0.0,0.06067,4e-05,7.0964]
[1776643545247,52.84,73932.97,0.0,0.06067,4e-05,7.0964]
[1776643545263,52.84,73932.97,0.0,0.06067,4e-05,7.0964]
[1776643545299,52.85,73934.33,0.0,0.06072,4e-05,7.10152]
[1776643545564,52.85,73934.33,0.0,0.06072,4e-05,7.10152]
[1776643545804,52.85,73934.33,0.0,0.06072,4e-05,7.10152]
[1776643546040,52.85,73934.33,0.0,0.06072,4e-05,7.10152]
[1776643546284,52.85,73934.33,0.0,0.06072,4e-05,7.10152]
[1776643548317,52.84,73961.14,0.0,0.06175,4e-05,7.19849]
[1776643551307,52.84,73971.37,0.0,0.06215,4e-05,7.23524]
[1776643551349,52.84,73973.9,0.0,0.06224,4e-05,7.24428]
[1776643557354,52.84,73969.88,0.0,0.06207,4e-05,7.2279]
[1776643558004,52.84,73969.88,0.0,0.06207,4e-05,7.2279]
[1776643561244,52.83,73960.47,0.0,0.06169,4e-05,7.19232]
[1776643562442,52.83,73992.09,0.0,0.06293,4e-05,7.30773]
[1776643562467,52.83,73992.09,0.0,0.06293,4e-05,7.30773]
[1776643563644,52.83,73992.09,0.0,0.06293,4e-05,7.30773]
[1776643563463,52.83,74013.53,0.0,0.06378,4e-05,7.38689]
[1776643564455,52.83,74055.55,0.0,0.06548,4e-05,7.54343]
[1776643565449,52.83,74078.67,0.0,0.06642,4e-05,7.62951]
[1776643567461,52.83,74058.43,0.0,0.06558,4e-05,7.55261]
[1776643568708,52.83,74052.11,0.0,0.06531,4e-05,7.52863]
[1776643569302,52.83,74052.11,0.0,0.06531,4e-05,7.52863]
[1776643569480,52.82,74052.28,0.0,0.06532,4e-05,7.52901]
[1776643570296,52.82,74052.28,0.0,0.06532,4e-05,7.52901]
[1776643570316,52.82,74052.28,0.0,0.06532,4e-05,7.52901]
[1776643570483,52.82,74045.42,0.0,0.06503,4e-05,7.50287]
[1776643570967,52.82,74045.42,0.0,0.06503,4e-05,7.50287]
[1776643571498,52.82,74047.58,0.0,0.06512,4e-05,7.5107]
[1776643572497,52.82,74036.35,0.0,0.06466,4e-05,7.46861]
[1776643573065,52.82,74036.35,0.0,0.06466,4e-05,7.46861]
[1776643573503,52.82,74043.49,0.0,0.06495,4e-05,7.49525]
[1776643577145,52.82,74048.39,0.0,0.06515,4e-05,7.51311]
[1776643577404,52.82,74049.85,0.0,0.0652,4e-05,7.51808]
[1776643578532,52.82,74036.92,0.0,0.06467,4e-05,7.46954]
[1776643580981,52.82,74026.6,0.0,0.06425,4e-05,7.43052]
[1776643581191,52.82,74026.6,0.0,0.06425,4e-05,7.43052]
[1776643581221,52.82,74027.11,0.0,0.06426,4e-05,7.43197]
[1776643581902,52.82,74027.11,0.0,0.06426,4e-05,7.43197]
[1776643582142,52.82,74027.11,0.0,0.06426,4e-05,7.43197]
[1776643582146,52.81,73998.35,0.0,0.06311,4e-05,7.32506]
[1776643583059,52.81,73998.35,0.0,0.06311,4e-05,7.32506]
[1776643584604,52.81,73997.34,0.0,0.06306,4e-05,7.32065]
[1776643585285,52.81,73997.34,0.0,0.06306,4e-05,7.32065]
[1776643585299,52.81,74007.54,0.0,0.06347,4e-05,7.35804]
[1776643586446,52.81,74007.54,0.0,0.06347,4e-05,7.35804]
[1776643588036,52.81,74020.62,0.0,0.06398,4e-05,7.4059]
[1776643588053,52.81,74020.62,0.0,0.06398,4e-05,7.4059]
[1776643588341,52.81,74020.62,0.0,0.06398,4e-05,7.4059]
[1776643588396,52.81,74038.04,0.0,0.06468,4e-05,7.47034]
[1776643593542,52.81,74036.89,0.0,0.0646,4e-05,7.46179]
[1776643598678,52.8,74037.79,0.0,0.06462,4e-05,7.46408]
[1776643602314,52.8,74041.45,0.0,0.06477,4e-05,7.47742]
[1776643602443,52.8,74041.29,0.0,0.06476,4e-05,7.47666]
[1776643603721,52.8,74069.77,0.0,0.06592,4e-05,7.583]
[1776643607342,52.8,74062.81,0.0,0.06562,4e-05,7.5562]
[1776643611178,52.8,74061.7,0.0,0.06556,4e-05,7.55088]
[1776643611253,52.79,74059.12,0.0,0.06546,4e-05,7.54091]
[1776643615909,52.79,74060.07,0.0,0.06548,4e-05,7.54337]
[1776643615987,52.79,74067.0,0.0,0.06576,4e-05,7.56911]
[1776643618819,52.79,74080.14,0.0,0.06629,4e-05,7.61764]
[1776643621226,52.79,74080.42,0.0,0.0663,4e-05,7.61831]
[1776643621397,52.79,74080.42,0.0,0.0663,4e-05,7.61831]
[1776643623861,52.78,74065.69,0.0,0.06568,4e-05,7.5614]
[1776643628857,52.78,74061.12,0.0,0.06548,4e-05,7.54316]
[1776643629022,52.78,74061.12,0.0,0.06548,4e-05,7.54316]
[1776643629203,52.78,74061.12,0.0,0.06548,4e-05,7.54316]
[1776643629536,52.78,74043.73,0.0,0.06477,4e-05,7.47783]
[1776643629601,52.78,74043.73,0.0,0.06477,4e-05,7.47783]
[1776643630277,52.78,74026.12,0.0,0.06406,4e-05,7.41202]
[1776643632918,52.77,74040.43,0.0,0.06462,4e-05,7.46429]
[1776643637955,52.77,74040.66,0.0,0.06462,4e-05,7.46446]
[1776643639028,52.77,74040.66,0.0,0.06462,4e-05,7.46446]
[1776643640974,52.77,74057.72,0.0,0.06531,4e-05,7.5278]
[1776643643681,52.77,74059.99,0.0,0.0654,4e-05,7.53581]
[1776643644996,52.77,74060.67,0.0,0.06542,4e-05,7.53811]
[1776643646960,52.77,74058.2,0.0,0.06532,4e-05,7.52833]
[1776643647015,52.77,74043.99,0.0,0.06474,4e-05,7.47494]
[1776643649767,52.76,74036.95,0.0,0.06444,4e-05,7.44775]
[1776643650078,52.76,74036.95,0.0,0.06444,4e-05,7.44775]
[1776643653530,52.76,74037.52,0.0,0.06442,4e-05,7.4448]
[1776643658812,52.75,74028.88,0.0,0.06404,4e-05,7.41004]
[1776643658824,52.75,74028.88,0.0,0.06404,4e-05,7.41004]
[1776643659212,52.75,74028.88,0.0,0.06404,4e-05,7.41004]
[1776643659238,52.75,74019.93,0.0,0.06368,4e-05,7.3764]
[1776643661911,52.75,74018.71,0.0,0.06362,4e-05,7.37117]
[1776643667561,52.74,74011.55,0.0,0.06332,4e-05,7.3432]
[1776643669181,52.74,73998.38,0.0,0.06279,4e-05,7.29392]
[1776643674215,52.74,73999.18,0.0,0.0628,4e-05,7.29527]
[1776643676228,52.74,74010.95,0.0,0.06327,4e-05,7.33829]
[1776643681095,52.73,74015.1,0.0,0.06342,4e-05,7.35265]
[1776643681281,52.73,74015.1,0.0,0.06342,4e-05,7.35265]
[1776643681488,52.73,74022.5,0.0,0.06371,4e-05,7.37981]
[1776643682250,52.73,74022.5,0.0,0.06371,4e-05,7.37981]
[1776643682416,52.73,74022.5,0.0,0.06371,4e-05,7.37981]
[1776643682431,52.73,74033.36,0.0,0.06415,4e-05,7.41989]
[1776643684286,52.73,74044.13,0.0,0.06458,4e-05,7.45937]
[1776643686426,52.73,74044.43,0.0,0.06458,4e-05,7.46007]
[1776643686447,52.73,74029.38,0.0,0.06397,4e-05,7.4036]
[1776643687708,52.73,74029.38,0.0,0.06397,4e-05,7.40318]
[1776643690229,52.72,74024.33,0.0,0.06376,4e-05,7.38379]
[1776643690571,52.72,74024.33,0.0,0.06376,4e-05,7.38379]
[1776643690714,52.72,74027.69,0.0,0.06388,4e-05,7.39565]
[1776643691314,52.72,74027.69,0.0,0.06388,4e-05,7.39565]
[1776643691393,52.72,74037.43,0.0,0.06428,4e-05,7.43187]
[1776643694718,52.72,74044.64,0.0,0.06456,4e-05,7.45768]
[1776643695478,52.72,74044.64,0.0,0.06456,4e-05,7.45768]
[1776643696643,52.72,74038.58,0.0,0.0643,4e-05,7.4343]
[1776643698125,52.72,74038.61,0.0,0.0643,4e-05,7.43404]
[1776643700579,52.71,74034.41,0.0,0.06412,4e-05,7.41769]
[1776643701094,52.71,74034.82,0.0,0.06413,4e-05,7.41888]
[1776643706440,52.71,74041.27,0.0,0.06437,4e-05,7.44061]
[1776643711475,52.7,74042.33,0.0,0.06436,4e-05,7.43898]
[1776643713177,52.7,74041.64,0.0,0.06433,4e-05,7.43604]
[1776643721806,52.69,74049.92,0.0,0.06464,4e-05,7.46448]
[1776643723513,52.69,74049.42,0.0,0.06461,4e-05,7.4623]
[1776643727088,52.69,74047.91,0.0,0.06455,4e-05,7.45609]
[1776643729263,52.69,74054.9,0.0,0.06483,4e-05,7.48187]
[1776643730179,52.69,74056.01,0.0,0.06487,4e-05,7.48602]
[1776643731224,52.69,74056.01,0.0,0.06487,4e-05,7.48587]
[1776643732077,52.69,74056.06,0.0,0.06487,4e-05,7.48588]
[1776643734601,52.69,74051.37,0.0,0.06467,4e-05,7.46781]
[1776643738668,52.68,74036.69,0.0,0.06406,4e-05,7.41149]
[1776643740420,52.68,74034.95,0.0,0.06399,4e-05,7.40463]
[1776643741119,52.68,74034.46,0.0,0.06396,4e-05,7.40242]
[1776643741691,52.68,74026.16,0.0,0.06363,4e-05,7.37125]
[1776643742047,52.68,74026.16,0.0,0.06363,4e-05,7.37125]
[1776643742696,52.68,74025.2,0.0,0.06359,4e-05,7.36737]
[1776643743006,52.68,74025.2,0.0,0.06359,4e-05,7.36737]
[1776643743016,52.68,74025.2,0.0,0.06359,4e-05,7.36737]
[1776643743699,52.68,74029.34,0.0,0.06375,4e-05,7.38239]
[1776643744397,52.68,74029.34,0.0,0.06375,4e-05,7.38239]
[1776643744402,52.68,74029.34,0.0,0.06375,4e-05,7.38239]
[1776643744668,52.67,74030.09,0.0,0.06377,4e-05,7.38484]
[1776643745512,52.67,74030.09,0.0,0.06377,4e-05,7.38484]
[1776643748466,52.67,74046.93,0.0,0.06444,4e-05,7.44635]
[1776643753773,52.66,74042.9,0.0,0.06425,4e-05,7.42871]
[1776643759561,52.66,74042.53,0.0,0.06421,4e-05,7.42571]
[1776643759564,52.66,74042.53,0.0,0.06421,4e-05,7.42571]
[1776643759640,52.66,74060.97,0.0,0.06496,4e-05,7.49421]
[1776643764568,52.65,74066.16,0.0,0.06516,4e-05,7.5126]
[1776643764736,52.65,74066.82,0.0,0.06518,4e-05,7.51463]
[1776643764856,52.65,74066.82,0.0,0.06518,4e-05,7.51463]
[1776643765796,52.65,74067.18,0.0,0.06519,4e-05,7.51598]
[1776643767439,52.65,74067.18,0.0,0.06519,4e-05,7.51577]
[1776643767892,52.65,74068.46,0.0,0.06524,4e-05,7.52035]
[1776643769866,52.65,74065.51,0.0,0.06512,4e-05,7.50883]
[1776643775647,52.65,74060.94,0.0,0.06488,4e-05,7.48634]
[1776643780338,52.64,74071.87,0.0,0.06531,4e-05,7.52602]
[1776643782502,52.64,74071.0,0.0,0.06527,4e-05,7.52233]
[1776643783072,52.64,74062.54,0.0,0.06493,4e-05,7.49039]
[1776643783372,52.64,74062.54,0.0,0.06493,4e-05,7.49039]
[1776643784423,52.64,74060.08,0.0,0.06482,4e-05,7.48067]
[1776643784740,52.64,74060.08,0.0,0.06482,4e-05,7.48067]
[1776643784521,52.64,74098.08,0.0,0.06637,4e-05,7.62269]
[1776643785205,52.64,74098.08,0.0,0.06637,4e-05,7.62269]
[1776643785304,52.63,74095.93,0.0,0.06627,4e-05,7.6142]
[1776643787119,52.63,74095.93,0.0,0.06627,4e-05,7.6142]
[1776643787154,52.63,74091.42,0.0,0.06608,4e-05,7.59648]
[1776643788043,52.63,74091.42,0.0,0.06608,4e-05,7.59648]
[1776643788910,52.63,74091.64,0.0,0.06609,4e-05,7.59698]
[1776643789086,52.63,74091.64,0.0,0.06608,4e-05,7.59666]
[1776643791758,52.63,74081.9,0.0,0.06567,4e-05,7.55938]
[1776643792681,52.63,74080.7,0.0,0.06562,4e-05,7.5546]
[1776643798154,52.62,74076.53,0.0,0.06543,4e-05,7.53715]
[1776643802599,52.62,74074.7,0.0,0.06535,4e-05,7.52984]
[1776643802695,52.62,74057.5,0.0,0.06464,4e-05,7.46434]
[1776643803004,52.62,74057.5,0.0,0.06464,4e-05,7.46434]
[1776643804687,52.62,74057.5,0.0,0.06464,4e-05,7.4639]
[1776643804695,52.62,74057.5,0.0,0.06464,4e-05,7.4639]
[1776643809015,52.61,74070.99,0.0,0.06516,4e-05,7.51244]
[1776643810073,52.61,74073.17,0.0,0.06525,4e-05,7.52041]
[1776643810734,52.61,74073.17,0.0,0.06525,4e-05,7.52041]
[1776643811241,52.61,74078.4,0.0,0.06546,4e-05,7.53984]
[1776643812911,52.61,74079.21,0.0,0.06549,4e-05,7.54266]
[1776643812931,52.61,74079.21,0.0,0.06549,4e-05,7.54266]
[1776643813157,52.61,74079.21,0.0,0.06549,4e-05,7.54266]
[1776643813255,52.61,74079.65,0.0,0.06551,4e-05,7.54407]
[1776643815274,52.61,74062.69,0.0,0.06481,4e-05,7.47965]
[1776643818903,52.6,74071.58,0.0,0.06515,4e-05,7.5116]
[1776643824334,52.6,74076.07,0.0,0.06532,4e-05,7.5268]
[1776643826501,52.59,74064.86,0.0,0.06485,4e-05,7.48397]
[1776643830337,52.59,74054.77,0.0,0.06443,4e-05,7.4451]
[1776643830431,52.59,74066.61,0.0,0.06491,4e-05,7.489]
[1776643835684,52.58,74072.18,0.0,0.06508,4e-05,7.50419]
[1776643837256,52.58,74073.62,0.0,0.06513,4e-05,7.50858]
[1776643837269,52.58,74073.62,0.0,0.06513,4e-05,7.50858]
[1776643839436,52.58,74073.04,0.0,0.06509,4e-05,7.5054]
[1776643839474,52.58,74056.96,0.0,0.06443,4e-05,7.44465]
[1776643841889,52.57,74056.21,0.0,0.06439,4e-05,7.44099]
[1776643843466,52.57,74050.91,0.0,0.06417,4e-05,7.42079]
[1776643848502,52.57,74051.28,0.0,0.06416,4e-05,7.41988]
[1776643853538,52.56,74051.72,0.0,0.06416,4e-05,7.41958]
[1776643858573,52.55,74051.57,0.0,0.06413,4e-05,7.41706]
[1776643863507,52.55,74054.44,0.0,0.06423,4e-05,7.42621]
[1776643864196,52.55,74060.01,0.0,0.06445,4e-05,7.44622]
[1776643867268,52.54,74069.61,0.0,0.06483,4e-05,7.48129]
[1776643871790,52.54,74080.09,0.0,0.06523,4e-05,7.51863]
[1776643872836,52.54,74080.09,0.0,0.06523,4e-05,7.5181]
[1776643872675,52.54,74085.9,0.0,0.06546,4e-05,7.53943]
[1776643873682,52.53,74086.34,0.0,0.06547,4e-05,7.54084]
[1776643878185,52.53,74087.23,0.0,0.0655,4e-05,7.54323]
[1776643880358,52.53,74080.95,0.0,0.06524,4e-05,7.51912]
[1776643881068,52.53,74080.46,0.0,0.06522,4e-05,7.51708]
[1776643882602,52.53,74075.28,0.0,0.065,4e-05,7.49742]
[1776643882744,52.53,74082.83,0.0,0.06531,4e-05,7.52565]
[1776643884523,52.53,74084.0,0.0,0.06535,4e-05,7.52985]
[1776643884765,52.53,74082.91,0.0,0.0653,4e-05,7.52523]
[1776643885159,52.53,74082.91,0.0,0.0653,4e-05,7.52523]
[1776643885765,52.53,74078.14,0.0,0.0651,4e-05,7.50677]
[1776643886300,52.53,74078.14,0.0,0.0651,4e-05,7.50677]
[1776643886779,52.52,74078.49,0.0,0.06511,4e-05,7.50743]
[1776643887122,52.52,74078.49,0.0,0.06511,4e-05,7.50743]
[1776643892529,52.52,74082.2,0.0,0.06521,4e-05,7.51548]
[1776643894595,52.51,74085.68,0.0,0.06534,4e-05,7.52785]
[1776643897118,52.51,74087.76,0.0,0.06542,4e-05,7.53527]
[1776643897850,52.51,74092.91,0.0,0.06563,4e-05,7.55424]
[1776643898344,52.51,74092.91,0.0,0.06563,4e-05,7.55424]
[1776643899117,52.51,74101.45,0.0,0.06598,4e-05,7.58623]
[1776643899864,52.51,74102.15,0.0,0.066,4e-05,7.5886]
[1776643903128,52.51,74102.99,0.0,0.06603,4e-05,7.59095]
[1776643903873,52.51,74102.99,0.0,0.06603,4e-05,7.59095]
[1776643906784,52.51,74102.94,0.0,0.06602,4e-05,7.58997]
[1776643906913,52.51,74104.37,0.0,0.06608,4e-05,7.59511]
[1776643909934,52.5,74117.94,0.0,0.06663,4e-05,7.64571]
[1776643915987,52.5,74118.88,0.0,0.06664,4e-05,7.64719]
[1776643920714,52.49,74121.43,0.0,0.06673,4e-05,7.65548]
[1776643920803,52.49,74120.05,0.0,0.06668,4e-05,7.65024]
[1776643925044,52.48,74107.0,0.0,0.06611,4e-05,7.59814]
[1776643930076,52.48,74105.76,0.0,0.06602,4e-05,7.59056]
[1776643935115,52.47,74111.76,0.0,0.06624,4e-05,7.61045]
[1776643937765,52.47,74112.57,0.0,0.06627,4e-05,7.61294]
[1776643937815,52.47,74112.7,0.0,0.06627,4e-05,7.61317]
[1776643939842,52.46,74125.44,0.0,0.06679,4e-05,7.66077]
[1776643942174,52.46,74138.24,0.0,0.06732,4e-05,7.70886]
[1776643947291,52.46,74139.26,0.0,0.06734,4e-05,7.71109]
[1776643947746,52.46,74139.26,0.0,0.06734,4e-05,7.71109]
[1776643947760,52.46,74139.26,0.0,0.06734,4e-05,7.71109]
[1776643949912,52.45,74119.91,0.0,0.06651,4e-05,7.63577]
[1776643955264,52.45,74126.86,0.0,0.06676,4e-05,7.65684]
[1776643960299,52.44,74124.84,0.0,0.06665,4e-05,7.64732]
[1776643963564,52.44,74120.45,0.0,0.06646,4e-05,7.62992]
[1776643963584,52.44,74120.45,0.0,0.06646,4e-05,7.62992]
[1776643969739,52.43,74114.64,0.0,0.0662,4e-05,7.60578]
[1776643969943,52.43,74105.03,0.0,0.06579,4e-05,7.56874]
[1776643975405,52.43,74095.6,0.0,0.06539,4e-05,7.53202]
[1776643980441,52.42,74095.19,0.0,0.06536,4e-05,7.52949]
[1776643983555,52.42,74095.04,0.0,0.06535,4e-05,7.52854]
[1776643983575,52.42,74095.04,0.0,0.06535,4e-05,7.52854]
[1776643983622,52.42,74095.04,0.0,0.06535,4e-05,7.52854]
[1776643983708,52.42,74097.75,0.0,0.06546,4e-05,7.53858]
[1776643985675,52.42,74097.75,0.0,0.06546,4e-05,7.53839]
[1776643986630,52.42,74106.68,0.0,0.06583,4e-05,7.57194]
[1776643988823,52.42,74096.58,0.0,0.0654,4e-05,7.53328]
[1776643989018,52.42,74096.68,0.0,0.0654,4e-05,7.5333]
[1776643993656,52.42,74095.34,0.0,0.06534,4e-05,7.52772]
[1776643994280,52.42,74096.1,0.0,0.06537,4e-05,7.53042]
[1776643995280,52.42,74096.1,0.0,0.06537,4e-05,7.53026]
[1776643998850,52.42,74095.99,0.0,0.06536,4e-05,7.5295]
[1776643999063,52.42,74095.99,0.0,0.06536,4e-05,7.5295]
[1776643998946,52.41,74082.53,0.0,0.06481,4e-05,7.47848]
[1776643999578,52.41,74082.53,0.0,0.06481,4e-05,7.47848]
[1776644004706,52.41,74064.64,0.0,0.06406,4e-05,7.40962]
[1776644009740,52.4,74070.38,0.0,0.06427,4e-05,7.42951]
[1776644014776,52.4,74075.16,0.0,0.06442,4e-05,7.44194]
[1776644020819,52.39,74068.09,0.0,0.06411,4e-05,7.41354]
[1776644025853,52.39,74070.04,0.0,0.06417,4e-05,7.4193]
[1776644030888,52.38,74085.46,0.0,0.06478,4e-05,7.4756]
[1776644035927,52.38,74082.89,0.0,0.06466,4e-05,7.46462]
[1776644041116,52.38,74084.11,0.0,0.0647,4e-05,7.46836]
[1776644043049,52.38,74084.18,0.0,0.0647,4e-05,7.46819]
[1776644043104,52.38,74094.27,0.0,0.06511,4e-05,7.50608]
[1776644044680,52.38,74094.27,0.0,0.06511,4e-05,7.50597]
[1776644045032,52.38,74094.27,0.0,0.06511,4e-05,7.50597]
[1776644045058,52.38,74094.56,0.0,0.06512,4e-05,7.50695]
[1776644045356,52.38,74094.56,0.0,0.06512,4e-05,7.50695]
[1776644047036,52.38,74094.56,0.0,0.06512,4e-05,7.50695]
[1776644048013,52.37,74095.93,0.0,0.06518,4e-05,7.5118]
[1776644051126,52.37,74099.63,0.0,0.06533,4e-05,7.52551]
[1776644052043,52.37,74101.31,0.0,0.06539,4e-05,7.53159]
[1776644057076,52.37,74097.24,0.0,0.06522,4e-05,7.51566]
[1776644062110,52.37,74095.74,0.0,0.06515,4e-05,7.50949]
[1776644067146,52.37,74099.27,0.0,0.06529,4e-05,7.52227]
[1776644072180,52.37,74100.48,0.0,0.0653,4e-05,7.52246]
[1776644077216,52.37,74099.81,0.0,0.06527,4e-05,7.51937]
[1776644082252,52.36,74097.49,0.0,0.06517,4e-05,7.51012]
[1776644089300,52.36,74096.72,0.0,0.06513,4e-05,7.50655]
[1776644094336,52.36,74095.04,0.0,0.06506,4e-05,7.49976]
[1776644096083,52.36,74095.04,0.0,0.06506,4e-05,7.49976]
[1776644096835,52.36,74094.83,0.0,0.06505,4e-05,7.49879]
[1776644096857,52.36,74062.66,0.0,0.06374,4e-05,7.37809]
[1776644097384,52.36,74051.61,0.0,0.06329,4e-05,7.33648]
[1776644098252,52.36,74051.61,0.0,0.06329,4e-05,7.33648]
[1776644098602,52.36,74051.61,0.0,0.06329,4e-05,7.33648]
[1776644098703,52.36,74050.55,0.0,0.06324,4e-05,7.33231]
[1776644102115,52.36,74048.73,0.0,0.06316,4e-05,7.32506]
[1776644102661,52.36,74048.4,0.0,0.06315,4e-05,7.32367]
[1776644102744,52.36,74050.42,0.0,0.06323,4e-05,7.33119]
[1776644105551,52.35,74059.64,0.0,0.06359,4e-05,7.36485]
[1776644106045,52.35,74059.64,0.0,0.06359,4e-05,7.36485]
[1776644106067,52.35,74075.4,0.0,0.06422,4e-05,7.42291]
[1776644108279,52.35,74082.49,0.0,0.06451,4e-05,7.4492]
[1776644110266,52.35,74078.98,0.0,0.06436,4e-05,7.43564]
[1776644111060,52.35,74078.06,0.0,0.06432,4e-05,7.43184]
[1776644114272,52.35,74071.35,0.0,0.06404,4e-05,7.40602]
[1776644114477,52.35,74070.5,0.0,0.064,4e-05,7.40255]
[1776644119637,52.34,74075.8,0.0,0.06419,4e-05,7.42049]
[1776644120305,52.34,74077.47,0.0,0.06425,4e-05,7.42607]
[1776644121130,52.33,74084.92,0.0,0.06455,4e-05,7.45304]
[1776644123755,52.33,74079.23,0.0,0.06431,4e-05,7.43132]
[1776644125556,52.33,74095.23,0.0,0.06495,4e-05,7.4905]
[1776644131200,52.33,74096.8,0.0,0.06498,4e-05,7.49218]
[1776644136630,52.33,74108.14,0.0,0.06544,4e-05,7.53395]
[1776644141667,52.32,74115.46,0.0,0.06573,4e-05,7.56115]
[1776644144971,52.32,74121.0,0.0,0.06596,4e-05,7.58188]
[1776644145115,52.32,74121.0,0.0,0.06596,4e-05,7.58188]
[1776644145199,52.32,74121.0,0.0,0.06596,4e-05,7.58188]
[1776644145172,52.32,74152.91,0.0,0.06729,4e-05,7.70336]
[1776644150488,52.32,74158.63,0.0,0.06751,4e-05,7.7236]
[1776644150572,52.32,74158.63,0.0,0.06751,4e-05,7.7236]
[1776644152453,52.32,74150.66,0.0,0.06717,4e-05,7.6923]
[1776644152775,52.32,74164.72,0.0,0.06776,4e-05,7.74585]
[1776644155462,52.31,74167.42,0.0,0.06786,4e-05,7.75547]
[1776644155720,52.31,74167.42,0.0,0.06786,4e-05,7.75547]
[1776644155839,52.31,74167.42,0.0,0.06786,4e-05,7.75547]
[1776644155921,52.31,74188.82,0.0,0.06877,4e-05,7.83751]
[1776644158891,52.31,74187.62,0.0,0.06871,4e-05,7.83184]
[1776644162975,52.3,74188.89,0.0,0.06873,4e-05,7.83455]
[1776644168018,52.3,74195.69,0.0,0.06901,4e-05,7.85986]
[1776644168105,52.3,74180.6,0.0,0.06837,4e-05,7.80132]
[1776644173312,52.3,74183.78,0.0,0.06849,4e-05,7.81268]
[1776644177998,52.29,74172.16,0.0,0.06799,4e-05,7.76712]
[1776644179763,52.29,74172.16,0.0,0.06799,4e-05,7.76699]
[1776644179933,52.29,74174.45,0.0,0.06808,4e-05,7.7757]
[1776644181407,52.29,74181.56,0.0,0.06838,4e-05,7.80298]
[1776644181606,52.29,74181.56,0.0,0.06838,4e-05,7.80298]
[1776644181949,52.29,74183.07,0.0,0.06845,4e-05,7.80864]
[1776644182679,52.29,74183.07,0.0,0.06845,4e-05,7.80864]
[1776644182959,52.29,74191.59,0.0,0.06881,4e-05,7.84139]
[1776644183445,52.29,74191.59,0.0,0.06881,4e-05,7.84139]
[1776644183966,52.29,74195.65,0.0,0.06898,4e-05,7.85653]
[1776644184482,52.29,74195.65,0.0,0.06898,4e-05,7.85653]
[1776644184582,52.29,74195.39,0.0,0.06896,4e-05,7.85493]
[1776644185306,52.29,74195.39,0.0,0.06896,4e-05,7.85493]
[1776644185957,52.29,74195.39,0.0,0.06896,4e-05,7.85493]
[1776644186059,52.29,74194.86,0.0,0.06893,4e-05,7.85229]
[1776644186361,52.29,74194.86,0.0,0.06893,4e-05,7.85229]
[1776644189003,52.28,74181.36,0.0,0.06833,4e-05,7.79836]
[1776644191930,52.28,74179.97,0.0,0.06823,4e-05,7.78813]
[1776644192025,52.28,74174.99,0.0,0.06802,4e-05,7.76877]
[1776644193135,52.28,74174.99,0.0,0.06802,4e-05,7.76877]
[1776644193215,52.28,74172.32,0.0,0.0679,4e-05,7.758]
[1776644193708,52.28,74172.32,0.0,0.0679,4e-05,7.758]
[1776644194039,52.27,74172.32,0.0,0.06789,4e-05,7.7575]
[1776644194840,52.27,74172.32,0.0,0.06789,4e-05,7.7575]
[1776644195048,52.27,74167.41,0.0,0.06768,4e-05,7.73815]
[1776644195727,52.27,74167.41,0.0,0.06768,4e-05,7.73815]
[1776644198086,52.27,74166.57,0.0,0.06763,4e-05,7.73403]
[1776644199733,52.27,74166.35,0.0,0.06762,4e-05,7.73274]
[1776644199741,52.27,74166.35,0.0,0.06762,4e-05,7.73274]
[1776644200081,52.27,74166.35,0.0,0.06761,4e-05,7.73222]
[1776644205117,52.27,74169.01,0.0,0.06772,4e-05,7.74196]
[1776644207905,52.27,74168.71,0.0,0.06771,4e-05,7.74061]
[1776644208137,52.27,74165.06,0.0,0.06755,4e-05,7.72648]
[1776644209957,52.27,74165.51,0.0,0.06757,4e-05,7.72813]
[1776644215186,52.26,74169.34,0.0,0.06772,4e-05,7.74173]
[1776644216078,52.26,74169.34,0.0,0.06772,4e-05,7.74173]
[1776644221228,52.26,74168.73,0.0,0.06768,4e-05,7.73879]
[1776644225263,52.26,74179.22,0.0,0.06812,4e-05,7.77852]
[1776644226510,52.26,74179.15,0.0,0.06812,4e-05,7.77809]
[1776644226961,52.26,74179.15,0.0,0.06812,4e-05,7.77809]
[1776644227490,52.26,74179.97,0.0,0.06815,4e-05,7.7811]
[1776644228367,52.26,74183.5,0.0,0.0683,4e-05,7.79455]
[1776644229290,52.26,74188.97,0.0,0.06853,4e-05,7.81549]
[1776644231557,52.26,74189.27,0.0,0.06854,4e-05,7.81624]
[1776644232311,52.25,74189.89,0.0,0.06856,4e-05,7.81842]
[1776644233291,52.25,74189.89,0.0,0.06856,4e-05,7.81842]
[1776644233318,52.25,74182.38,0.0,0.06824,4e-05,7.78922]
[1776644238367,52.25,74171.95,0.0,0.06778,4e-05,7.74781]
[1776644242592,52.25,74172.04,0.0,0.06777,4e-05,7.74707]
[1776644248622,52.25,74171.73,0.0,0.06775,4e-05,7.74522]
[1776644251122,52.24,74171.84,0.0,0.06776,4e-05,7.74543]
[1776644251173,52.24,74173.68,0.0,0.0678,4e-05,7.74859]
[1776644252052,52.24,74159.16,0.0,0.06719,4e-05,7.69274]
[1776644253492,52.24,74159.16,0.0,0.06718,4e-05,7.69228]
[1776644254768,52.24,74162.94,0.0,0.06734,4e-05,7.70639]
[1776644254816,52.24,74167.91,0.0,0.06754,4e-05,7.72509]
[1776644255687,52.24,74167.91,0.0,0.06754,4e-05,7.72509]
[1776644255788,52.24,74181.67,0.0,0.06813,4e-05,7.77799]
[1776644256905,52.24,74192.93,0.0,0.06861,4e-05,7.82139]
[1776644258610,52.24,74192.93,0.0,0.06861,4e-05,7.82144]
[1776644258642,52.24,74180.61,0.0,0.06808,4e-05,7.77366]
[1776644260624,52.24,74180.61,0.0,0.06808,4e-05,7.77343]
[1776644260983,52.24,74168.25,0.0,0.06755,4e-05,7.72572]
[1776644261595,52.24,74168.25,0.0,0.06755,4e-05,7.72572]
[1776644262189,52.24,74168.25,0.0,0.06755,4e-05,7.72572]
[1776644262233,52.24,74168.68,0.0,0.06757,4e-05,7.7273]
[1776644263571,52.24,74168.68,0.0,0.06757,4e-05,7.72723]
[1776644263596,52.24,74168.68,0.0,0.06757,4e-05,7.72723]
[1776644263627,52.24,74168.68,0.0,0.06757,4e-05,7.72723]
[1776644263638,52.24,74168.68,0.0,0.06757,4e-05,7.72723]
[1776644264304,52.24,74168.68,0.0,0.06757,4e-05,7.72723]
[1776644263731,52.24,74150.6,0.0,0.06681,4e-05,7.65787]
[1776644264992,52.24,74150.6,0.0,0.06681,4e-05,7.65787]
[1776644265082,52.24,74137.88,0.0,0.06627,4e-05,7.60926]
[1776644268435,52.24,74132.17,0.0,0.06603,4e-05,7.58673]
[1776644268584,52.24,74132.17,0.0,0.06603,4e-05,7.58673]
[1776644268624,52.24,74132.17,0.0,0.06603,4e-05,7.58673]
[1776644268632,52.24,74132.17,0.0,0.06603,4e-05,7.58673]
[1776644269204,52.24,74132.17,0.0,0.06603,4e-05,7.58673]
[1776644269233,52.23,74130.9,0.0,0.06597,4e-05,7.58168]
[1776644271040,52.23,74130.9,0.0,0.06597,4e-05,7.58148]
[1776644271108,52.23,74138.17,0.0,0.06627,4e-05,7.60894]
[1776644275207,52.23,74139.51,0.0,0.06632,4e-05,7.61332]
[1776644275214,52.23,74150.05,0.0,0.06675,4e-05,7.6533]
[1776644279273,52.23,74149.68,0.0,0.06674,4e-05,7.65209]
[1776644279286,52.23,74151.37,0.0,0.06681,4e-05,7.65866]
[1776644279486,52.23,74151.37,0.0,0.06681,4e-05,7.65866]
[1776644281209,52.23,74151.37,0.0,0.06681,4e-05,7.65866]
[1776644281301,52.23,74150.75,0.0,0.06679,4e-05,7.65633]
[1776644285902,52.23,74155.17,0.0,0.06697,4e-05,7.67341]
[1776644287314,52.23,74156.2,0.0,0.06702,4e-05,7.67738]
[1776644287323,52.23,74156.2,0.0,0.06702,4e-05,7.67743]
[1776644289311,52.23,74156.2,0.0,0.06702,4e-05,7.67743]
[1776644289659,52.23,74159.1,0.0,0.06714,4e-05,7.68856]
[1776644289736,52.23,74159.1,0.0,0.06714,4e-05,7.68856]
[1776644289764,52.23,74170.6,0.0,0.06763,4e-05,7.73271]
[1776644293057,52.23,74161.66,0.0,0.06725,4e-05,7.69825]
[1776644293065,52.23,74161.66,0.0,0.06725,4e-05,7.69825]
[1776644293111,52.23,74159.62,0.0,0.06716,4e-05,7.69043]
[1776644298779,52.23,74158.73,0.0,0.06712,4e-05,7.687]
[1776644303813,52.23,74157.08,0.0,0.06705,4e-05,7.68064]
[1776644308849,52.23,74156.01,0.0,0.06701,4e-05,7.67648]
[1776644314381,52.23,74158.01,0.0,0.06706,4e-05,7.68025]
[1776644315898,52.23,74172.74,0.0,0.06768,4e-05,7.7366]
[1776644321942,52.23,74170.21,0.0,0.06757,4e-05,7.7262]
[1776644326976,52.23,74165.39,0.0,0.06736,4e-05,7.70723]
[1776644332014,52.23,74169.44,0.0,0.06752,4e-05,7.72237]
[1776644332612,52.23,74169.44,0.0,0.06752,4e-05,7.72237]
[1776644333018,52.23,74171.76,0.0,0.06762,4e-05,7.73119]
[1776644338054,52.22,74177.4,0.0,0.06785,4e-05,7.75214]
[1776644343090,52.22,74169.3,0.0,0.0675,4e-05,7.72035]
[1776644344308,52.22,74169.3,0.0,0.0675,4e-05,7.72035]
[1776644344329,52.22,74160.56,0.0,0.06713,4e-05,7.68673]
[1776644346216,52.22,74160.56,0.0,0.06713,4e-05,7.68667]
[1776644346281,52.22,74160.56,0.0,0.06713,4e-05,7.68667]
[1776644346305,52.22,74159.97,0.0,0.06711,4e-05,7.68436]
[1776644352153,52.22,74168.81,0.0,0.06747,4e-05,7.71784]
[1776644357189,52.22,74170.18,0.0,0.06753,4e-05,7.72266]
[1776644362225,52.22,74171.77,0.0,0.06759,4e-05,7.7283]
[1776644367262,52.22,74178.86,0.0,0.06788,4e-05,7.75515]
[1776644370289,52.22,74167.56,0.0,0.06741,4e-05,7.71168]
[1776644375318,52.21,74168.27,0.0,0.0674,4e-05,7.71023]
[1776644380356,52.21,74159.71,0.0,0.06704,4e-05,7.67726]
[1776644385014,52.21,74151.26,0.0,0.06668,4e-05,7.64458]
[1776644385390,52.21,74150.24,0.0,0.06663,4e-05,7.64037]
[1776644390424,52.21,74149.18,0.0,0.06657,4e-05,7.63473]
[1776644391166,52.21,74149.18,0.0,0.06657,4e-05,7.63473]
[1776644391431,52.21,74148.8,0.0,0.06655,4e-05,7.63296]
[1776644395199,52.21,74148.81,0.0,0.06655,4e-05,7.6331]
[1776644395459,52.21,74148.87,0.0,0.06656,4e-05,7.63336]
[1776644397132,52.21,74148.57,0.0,0.06654,4e-05,7.63224]
[1776644401819,52.21,74142.54,0.0,0.06629,4e-05,7.60941]
[1776644403268,52.21,74143.58,0.0,0.06634,4e-05,7.61338]
[1776644403438,52.21,74143.58,0.0,0.06634,4e-05,7.61338]
[1776644403284,52.21,74147.8,0.0,0.06651,4e-05,7.62954]
[1776644404143,52.21,74147.8,0.0,0.06651,4e-05,7.62954]
[1776644404151,52.21,74147.8,0.0,0.06651,4e-05,7.62954]
[1776644404383,52.21,74147.8,0.0,0.06651,4e-05,7.62954]
[1776644404464,52.21,74147.37,0.0,0.0665,4e-05,7.62798]
[1776644405333,52.21,74147.37,0.0,0.0665,4e-05,7.62798]
[1776644405335,52.21,74148.36,0.0,0.06654,4e-05,7.63176]
[1776644408861,52.21,74152.92,0.0,0.06673,4e-05,7.64924]
[1776644409403,52.21,74152.92,0.0,0.06673,4e-05,7.64924]
[1776644409463,52.21,74153.21,0.0,0.06674,4e-05,7.65035]
[1776644411432,52.21,74153.21,0.0,0.06674,4e-05,7.65035]
[1776644411470,52.21,74153.21,0.0,0.06674,4e-05,7.65035]
[1776644411474,52.21,74153.21,0.0,0.06674,4e-05,7.65035]
[1776644410569,52.21,74141.92,0.0,0.06627,4e-05,7.60726]
[1776644411577,52.21,74140.03,0.0,0.06619,4e-05,7.60013]
[1776644416613,52.21,74136.86,0.0,0.06606,4e-05,7.58814]
[1776644422304,52.21,74143.88,0.0,0.06634,4e-05,7.61383]
[1776644428715,52.21,74147.78,0.0,0.0665,4e-05,7.62865]
[1776644429811,52.21,74146.8,0.0,0.06646,4e-05,7.62498]
[1776644429893,52.21,74135.9,0.0,0.06601,4e-05,7.58348]
[1776644435745,52.2,74136.57,0.0,0.06599,4e-05,7.58074]
[1776644440790,52.2,74136.4,0.0,0.06597,4e-05,7.57895]
[1776644441619,52.2,74136.4,0.0,0.06597,4e-05,7.57895]
[1776644443913,52.2,74139.58,0.0,0.0661,4e-05,7.59098]
[1776644444049,52.2,74139.58,0.0,0.0661,4e-05,7.59098]
[1776644444089,52.2,74140.22,0.0,0.06613,4e-05,7.59316]
[1776644446063,52.2,74140.63,0.0,0.06614,4e-05,7.5945]
[1776644446165,52.2,74141.28,0.0,0.06617,4e-05,7.59675]
[1776644448033,52.2,74141.28,0.0,0.06617,4e-05,7.59675]
[1776644448066,52.2,74141.28,0.0,0.06617,4e-05,7.59675]
[1776644448134,52.19,74142.8,0.0,0.06622,4e-05,7.6021]
[1776644450160,52.19,74142.8,0.0,0.06622,4e-05,7.60189]
[1776644450168,52.19,74142.8,0.0,0.06622,4e-05,7.60189]
[1776644450252,52.19,74144.18,0.0,0.06628,4e-05,7.60693]
[1776644451244,52.19,74144.18,0.0,0.06628,4e-05,7.60693]
[1776644456737,52.19,74147.97,0.0,0.06642,4e-05,7.6201]
[1776644458386,52.19,74148.15,0.0,0.06643,4e-05,7.62056]
[1776644461222,52.19,74153.7,0.0,0.06665,4e-05,7.6411]
[1776644462248,52.19,74152.09,0.0,0.06658,4e-05,7.6347]
[1776644463228,52.19,74152.09,0.0,0.06658,4e-05,7.63448]
[1776644468976,52.18,74154.22,0.0,0.06665,4e-05,7.64111]
[1776644471313,52.18,74153.27,0.0,0.06661,4e-05,7.63725]
[1776644472570,52.18,74151.82,0.0,0.06655,4e-05,7.63149]
[1776644472662,52.18,74151.82,0.0,0.06654,4e-05,7.63128]
[1776644473358,52.18,74151.82,0.0,0.06654,4e-05,7.63128]
[1776644473398,52.18,74152.69,0.0,0.06658,4e-05,7.63439]
[1776644476690,52.18,74155.17,0.0,0.06667,4e-05,7.64325]
[1776644477046,52.18,74155.17,0.0,0.06667,4e-05,7.64325]
[1776644477059,52.18,74155.17,0.0,0.06667,4e-05,7.64325]
[1776644477149,52.18,74163.57,0.0,0.06702,4e-05,7.67517]
[1776644480056,52.18,74175.21,0.0,0.06751,4e-05,7.71975]
[1776644481569,52.18,74175.21,0.0,0.06751,4e-05,7.71975]
[1776644482654,52.18,74174.95,0.0,0.0675,4e-05,7.71876]
[1776644483076,52.18,74174.92,0.0,0.0675,4e-05,7.71866]
[1776644485857,52.18,74175.17,0.0,0.06751,4e-05,7.71962]
[1776644486764,52.18,74173.86,0.0,0.06746,4e-05,7.71459]
[1776644487466,52.18,74183.65,0.0,0.06787,4e-05,7.75227]
[1776644493355,52.18,74184.08,0.0,0.06786,4e-05,7.74998]
[1776644495977,52.17,74191.22,0.0,0.06816,4e-05,7.7768]
[1776644496168,52.17,74192.0,0.0,0.06819,4e-05,7.77953]
[1776644497076,52.17,74192.0,0.0,0.06819,4e-05,7.77953]
[1776644497175,52.17,74189.68,0.0,0.06808,4e-05,7.7703]
[1776644502212,52.17,74186.55,0.0,0.06795,4e-05,7.75796]
[1776644507244,52.17,74181.11,0.0,0.0677,4e-05,7.73591]
[1776644512280,52.16,74187.59,0.0,0.06797,4e-05,7.75984]
[1776644514139,52.16,74193.69,0.0,0.06823,4e-05,7.78346]
[1776644514294,52.16,74195.0,0.0,0.06828,4e-05,7.78857]
[1776644519328,52.17,74194.33,0.0,0.06826,4e-05,7.7861]
[1776644519979,52.17,74193.44,0.0,0.06822,4e-05,7.78269]
[1776644520064,52.17,74193.44,0.0,0.06822,4e-05,7.78269]
[1776644525182,52.17,74184.86,0.0,0.06785,4e-05,7.74949]
[1776644525298,52.17,74184.86,0.0,0.06785,4e-05,7.74949]
[1776644525372,52.16,74184.06,0.0,0.06782,4e-05,7.74631]
[1776644526754,52.16,74178.17,0.0,0.06756,4e-05,7.72311]
[1776644527392,52.16,74178.17,0.0,0.06756,4e-05,7.72311]
[1776644533427,52.16,74178.59,0.0,0.06755,4e-05,7.72223]
[1776644534348,52.16,74178.59,0.0,0.06755,4e-05,7.72223]
[1776644534445,52.15,74184.5,0.0,0.0678,4e-05,7.74458]
[1776644536587,52.15,74184.5,0.0,0.06779,4e-05,7.74417]
[1776644537373,52.15,74188.29,0.0,0.06795,4e-05,7.7587]
[1776644539631,52.15,74194.8,0.0,0.06823,4e-05,7.78378]
[1776644544532,52.15,74204.98,0.0,0.06867,4e-05,7.82313]
[1776644545877,52.15,74204.14,0.0,0.06863,4e-05,7.8198]
[1776644547732,52.15,74204.4,0.0,0.06864,4e-05,7.82073]
[1776644548534,52.15,74203.49,0.0,0.0686,4e-05,7.81717]
[1776644553573,52.15,74198.15,0.0,0.06833,4e-05,7.79189]
[1776644558917,52.15,74204.72,0.0,0.06861,4e-05,7.81675]
[1776644559334,52.15,74204.72,0.0,0.06861,4e-05,7.81675]
[1776644559626,52.15,74204.41,0.0,0.06859,4e-05,7.81551]
[1776644560319,52.15,74204.41,0.0,0.06859,4e-05,7.81551]
[1776644565659,52.14,74196.94,0.0,0.06825,4e-05,7.78444]
[1776644566059,52.14,74196.94,0.0,0.06825,4e-05,7.78444]
[1776644566668,52.14,74198.1,0.0,0.06829,4e-05,7.7884]
[1776644569103,52.14,74196.83,0.0,0.06823,4e-05,7.78243]
[1776644569351,52.14,74196.83,0.0,0.06823,4e-05,7.78243]
[1776644569687,52.14,74195.47,0.0,0.06816,4e-05,7.77664]
[1776644572208,52.13,74185.88,0.0,0.06774,4e-05,7.73865]
[1776644572610,52.13,74185.88,0.0,0.06774,4e-05,7.73865]
[1776644576737,52.13,74173.82,0.0,0.0672,4e-05,7.68995]
[1776644582105,52.12,74175.82,0.0,0.06727,4e-05,7.69602]
[1776644582112,52.12,74176.71,0.0,0.0673,4e-05,7.69861]
[1776644584335,52.12,74192.47,0.0,0.06796,4e-05,7.75842]
[1776644589827,52.11,74197.36,0.0,0.06814,4e-05,7.77536]
[1776644594933,52.11,74203.61,0.0,0.06841,4e-05,7.7994]
[1776644596598,52.11,74204.62,0.0,0.06845,4e-05,7.80327]
[1776644596688,52.11,74203.34,0.0,0.0684,4e-05,7.79827]
[1776644598034,52.11,74203.34,0.0,0.0684,4e-05,7.79827]
[1776644598115,52.11,74215.26,0.0,0.06891,4e-05,7.84419]
[1776644601979,52.11,74222.1,0.0,0.0692,4e-05,7.87051]
[1776644604677,52.11,74219.88,0.0,0.0691,4e-05,7.8617]
[1776644605463,52.11,74212.59,0.0,0.06879,4e-05,7.83332]
[1776644606687,52.11,74213.81,0.0,0.06884,4e-05,7.83802]
[1776644606789,52.11,74213.95,0.0,0.06884,4e-05,7.83853]
[1776644611983,52.1,74217.11,0.0,0.06892,4e-05,7.84462]
[1776644617018,52.09,74221.37,0.0,0.06907,4e-05,7.85828]
[1776644622052,52.09,74228.66,0.0,0.06936,4e-05,7.88461]
[1776644625018,52.09,74231.71,0.0,0.0695,4e-05,7.89638]
[1776644625108,52.09,74231.71,0.0,0.0695,4e-05,7.89638]
[1776644625183,52.08,74236.18,0.0,0.06969,4e-05,7.91354]
[1776644630818,52.08,74238.78,0.0,0.06979,4e-05,7.9227]
[1776644636154,52.08,74241.8,0.0,0.0699,4e-05,7.93299]
[1776644639713,52.08,74241.67,0.0,0.06989,4e-05,7.93219]
[1776644639749,52.08,74240.13,0.0,0.06982,4e-05,7.92602]
[1776644639854,52.08,74240.13,0.0,0.06982,4e-05,7.92602]
[1776644640733,52.08,74240.13,0.0,0.06982,4e-05,7.92602]
[1776644641277,52.08,74240.13,0.0,0.06982,4e-05,7.92567]
[1776644641293,52.07,74228.14,0.0,0.06929,4e-05,7.87819]
[1776644643351,52.07,74228.14,0.0,0.06928,4e-05,7.87757]
[1776644643541,52.07,74227.27,0.0,0.06924,4e-05,7.87356]
[1776644645358,52.07,74227.27,0.0,0.06923,4e-05,7.87294]
[1776644645373,52.07,74227.27,0.0,0.06923,4e-05,7.87294]
[1776644645608,52.07,74227.27,0.0,0.06923,4e-05,7.87294]
[1776644645706,52.07,74230.83,0.0,0.06938,4e-05,7.88619]
[1776644647388,52.06,74230.83,0.0,0.06937,4e-05,7.88557]
[1776644647770,52.06,74230.59,0.0,0.06936,4e-05,7.88401]
[1776644648317,52.06,74230.59,0.0,0.06936,4e-05,7.88401]
[1776644648355,52.06,74230.59,0.0,0.06936,4e-05,7.88401]
[1776644648368,52.06,74230.59,0.0,0.06936,4e-05,7.88401]
[1776644648377,52.06,74232.24,0.0,0.06942,4e-05,7.88983]
[1776644654281,52.05,74239.14,0.0,0.06968,4e-05,7.91346]
[1776644659801,52.05,74237.79,0.0,0.0696,4e-05,7.90632]
[1776644669385,52.03,74239.88,0.0,0.06963,4e-05,7.90945]
[1776644674177,52.03,74240.55,0.0,0.06961,4e-05,7.90641]
[1776644675346,52.02,74237.11,0.0,0.06946,4e-05,7.89253]
[1776644675387,52.02,74237.11,0.0,0.06946,4e-05,7.89253]
[1776644675457,52.02,74227.95,0.0,0.06905,4e-05,7.85619]
[1776644676328,52.02,74227.95,0.0,0.06905,4e-05,7.85619]
[1776644676427,52.02,74227.95,0.0,0.06905,4e-05,7.85619]
[1776644676434,52.02,74227.95,0.0,0.06905,4e-05,7.8556]
[1776644677948,52.02,74226.23,0.0,0.06897,4e-05,7.84833]
[1776644678448,52.02,74225.39,0.0,0.06892,4e-05,7.8445]
[1776644683463,52.01,74225.52,0.0,0.06891,4e-05,7.84283]
[1776644684452,52.01,74226.65,0.0,0.06895,4e-05,7.84668]
[1776644684511,52.01,74247.42,0.0,0.06984,4e-05,7.92718]
[1776644685204,52.01,74247.42,0.0,0.06984,4e-05,7.92718]
[1776644685262,52.01,74247.42,0.0,0.06984,4e-05,7.92718]
[1776644685499,52.01,74247.42,0.0,0.06984,4e-05,7.92684]
[1776644687716,52.01,74243.62,0.0,0.06967,4e-05,7.91152]
[1776644687875,52.01,74243.62,0.0,0.06967,4e-05,7.91152]
[1776644694563,52.0,74257.23,0.0,0.07024,4e-05,7.96315]
[1776644696240,52.0,74257.14,0.0,0.07024,4e-05,7.96265]
[1776644696577,52.0,74257.14,0.0,0.07023,4e-05,7.96249]
[1776644701611,51.99,74256.65,0.0,0.07018,4e-05,7.95807]
[1776644706648,51.99,74269.64,0.0,0.07074,4e-05,8.008]
[1776644711683,51.99,74260.94,0.0,0.07035,4e-05,7.97278]
[1776644715453,51.98,74258.0,0.0,0.07021,4e-05,7.96036]
[1776644716144,51.98,74258.0,0.0,0.0702,4e-05,7.95985]
[1776644716188,51.98,74258.0,0.0,0.0702,4e-05,7.95985]
[1776644716750,51.98,74258.0,0.0,0.0702,4e-05,7.95985]
[1776644716827,51.98,74241.01,0.0,0.06946,4e-05,7.89282]
[1776644717775,51.98,74241.01,0.0,0.06946,4e-05,7.89282]
[1776644717792,51.98,74241.01,0.0,0.06946,4e-05,7.89282]
[1776644718470,51.98,74237.78,0.0,0.06931,4e-05,7.87954]
[1776644718732,51.98,74237.78,0.0,0.06931,4e-05,7.87954]
[1776644719653,51.98,74234.7,0.0,0.06917,4e-05,7.86692]
[1776644719895,51.98,74234.7,0.0,0.06917,4e-05,7.86692]
[1776644719906,51.98,74234.7,0.0,0.06917,4e-05,7.86692]
[1776644719896,51.97,74238.36,0.0,0.06932,4e-05,7.88061]
[1776644721758,51.97,74266.73,0.0,0.07055,4e-05,7.99096]
[1776644726772,51.97,74268.17,0.0,0.0706,4e-05,7.99517]
[1776644726779,51.97,74268.17,0.0,0.0706,4e-05,7.99517]
[1776644731134,51.96,74267.63,0.0,0.07056,4e-05,7.99178]
[1776644731177,51.96,74267.63,0.0,0.07056,4e-05,7.99178]
[1776644731207,51.96,74267.63,0.0,0.07056,4e-05,7.99178]
[1776644731832,51.96,74268.99,0.0,0.07058,4e-05,7.99305]
[1776644736867,51.96,74266.6,0.0,0.07045,4e-05,7.98082]
[1776644741902,51.95,74264.89,0.0,0.07034,4e-05,7.9714]
[1776644743281,51.95,74264.29,0.0,0.07031,4e-05,7.96851]
[1776644743916,51.94,74264.61,0.0,0.07032,4e-05,7.96924]
[1776644747056,51.94,74261.64,0.0,0.07017,4e-05,7.95581]
[1776644747069,51.94,74261.64,0.0,0.07017,4e-05,7.95581]
[1776644748941,51.94,74262.48,0.0,0.0702,4e-05,7.9586]
[1776644749072,51.94,74262.65,0.0,0.0702,4e-05,7.95876]
[1776644749959,51.93,74263.01,0.0,0.07021,4e-05,7.95947]
[1776644751371,51.93,74263.66,0.0,0.07023,4e-05,7.96166]
[1776644751403,51.93,74263.66,0.0,0.07023,4e-05,7.96166]
[1776644751472,51.93,74264.79,0.0,0.07028,4e-05,7.96574]
[1776644754574,51.92,74271.31,0.0,0.07052,4e-05,7.98776]
[1776644760030,51.85,74271.25,0.0,0.07023,4e-05,7.96207]
[1776644763482,51.83,74270.88,0.0,0.07013,4e-05,7.954]
[1776644769096,51.82,74272.96,0.0,0.0702,4e-05,7.95958]
[1776644771418,51.82,74272.77,0.0,0.07018,4e-05,7.95851]
[1776644774957,51.82,74283.83,0.0,0.07066,4e-05,8.001]
[1776644775729,51.82,74283.83,0.0,0.07066,4e-05,8.001]
[1776644775780,51.82,74283.83,0.0,0.07066,4e-05,8.001]
[1776644775806,51.82,74286.97,0.0,0.07079,4e-05,8.01321]
[1776644777792,51.82,74286.97,0.0,0.07079,4e-05,8.013]
[1776644777864,51.82,74286.97,0.0,0.07079,4e-05,8.013]
[1776644777867,51.81,74282.22,0.0,0.07058,4e-05,7.99406]
[1776644779661,51.81,74282.22,0.0,0.07058,4e-05,7.99389]
[1776644779846,51.81,74281.89,0.0,0.07056,4e-05,7.99241]
[1776644781617,51.81,74281.21,0.0,0.07053,4e-05,7.98957]
[1776644781703,51.81,74281.21,0.0,0.07053,4e-05,7.98957]
[1776644781787,51.81,74281.21,0.0,0.07053,4e-05,7.98957]
[1776644781794,51.81,74284.4,0.0,0.07067,4e-05,8.00199]
[1776644782860,51.81,74284.4,0.0,0.07067,4e-05,8.00199]
[1776644782944,51.81,74284.4,0.0,0.07067,4e-05,8.00199]
[1776644782996,51.81,74286.08,0.0,0.07074,4e-05,8.00845]
[1776644785729,51.81,74288.14,0.0,0.07083,4e-05,8.0162]
[1776644785796,51.81,74288.14,0.0,0.07083,4e-05,8.0162]
[1776644785802,51.81,74284.54,0.0,0.07067,4e-05,8.00181]
[1776644786631,51.81,74284.54,0.0,0.07067,4e-05,8.00181]
[1776644786680,51.81,74284.54,0.0,0.07067,4e-05,8.00181]
[1776644786716,51.81,74284.27,0.0,0.07065,4e-05,8.00057]
[1776644788785,51.81,74280.29,0.0,0.07047,4e-05,7.9847]
[1776644789789,51.81,74275.35,0.0,0.07025,4e-05,7.96474]
[1776644789797,51.81,74275.35,0.0,0.07025,4e-05,7.96474]
[1776644789866,51.81,74275.35,0.0,0.07025,4e-05,7.96474]
[1776644789962,51.81,74274.46,0.0,0.07021,4e-05,7.96077]
[1776644790432,51.81,74274.46,0.0,0.07021,4e-05,7.96077]
[1776644790897,51.81,74271.99,0.0,0.07009,4e-05,7.95059]
[1776644793886,51.8,74271.45,0.0,0.07003,4e-05,7.94351]
[1776644793902,51.8,74271.45,0.0,0.07003,4e-05,7.94351]
[1776644793919,51.8,74271.45,0.0,0.07003,4e-05,7.94351]
[1776644793953,51.8,74271.35,0.0,0.07002,4e-05,7.94248]
[1776644795908,51.8,74271.35,0.0,0.07001,4e-05,7.94183]
[1776644795913,51.8,74270.81,0.0,0.06998,4e-05,7.93907]
[1776644797758,51.79,74270.53,0.0,0.06996,4e-05,7.93733]
[1776644797937,51.79,74270.53,0.0,0.06996,4e-05,7.93733]
[1776644797951,51.79,74270.53,0.0,0.06996,4e-05,7.93733]
[1776644797956,51.79,74270.53,0.0,0.06996,4e-05,7.93733]
[1776644798043,51.79,74268.58,0.0,0.06986,4e-05,7.92902]
[1776644798299,51.79,74268.58,0.0,0.06986,4e-05,7.92838]
[1776644799980,51.79,74268.58,0.0,0.06986,4e-05,7.92838]
[1776644799985,51.79,74268.58,0.0,0.06986,4e-05,7.92838]
[1776644800081,51.79,74268.58,0.0,0.06986,4e-05,7.92838]
[1776644800313,51.79,74268.09,0.0,0.06982,4e-05,7.9252]
[1776644801984,51.79,74268.09,0.0,0.06982,4e-05,7.9252]
[1776644801992,51.79,74268.09,0.0,0.06982,4e-05,7.9252]
[1776644801999,51.79,74266.8,0.0,0.06976,4e-05,7.91951]
[1776644802077,51.79,74266.8,0.0,0.06976,4e-05,7.91951]
[1776644804024,51.78,74266.47,0.0,0.06973,4e-05,7.91697]
[1776644804029,51.78,74266.47,0.0,0.06973,4e-05,7.91697]
[1776644804117,51.78,74266.47,0.0,0.06973,4e-05,7.91697]
[1776644804927,51.78,74265.85,0.0,0.06969,4e-05,7.91392]
[1776644806051,51.78,74264.97,0.0,0.06965,4e-05,7.90985]
[1776644806834,51.78,74264.97,0.0,0.06964,4e-05,7.90923]
[1776644807817,51.78,74264.97,0.0,0.06964,4e-05,7.90923]
[1776644807840,51.77,74260.51,0.0,0.06944,4e-05,7.89113]
[1776644808089,51.77,74260.51,0.0,0.06944,4e-05,7.89113]
[1776644808371,51.77,74260.51,0.0,0.06943,4e-05,7.89052]
[1776644810128,51.77,74250.37,0.0,0.06899,4e-05,7.85023]
[1776644810287,51.77,74250.37,0.0,0.06899,4e-05,7.85023]
[1776644810465,51.77,74250.37,0.0,0.06899,4e-05,7.85023]
[1776644810489,51.77,74247.38,0.0,0.06885,4e-05,7.83802]
[1776644812177,51.77,74247.38,0.0,0.06885,4e-05,7.83802]
[1776644812402,51.77,74247.38,0.0,0.06884,4e-05,7.837]
[1776644814415,51.76,74229.36,0.0,0.06805,4e-05,7.76579]
[1776644819448,51.76,74225.54,0.0,0.06786,4e-05,7.74899]
[1776644820758,51.76,74213.1,0.0,0.06733,4e-05,7.7004]
[1776644825202,51.75,74210.2,0.0,0.06719,4e-05,7.68805]
[1776644830526,51.75,74212.18,0.0,0.06726,4e-05,7.6942]
[1776644833288,51.75,74213.59,0.0,0.06731,4e-05,7.69914]
[1776644833755,51.75,74213.59,0.0,0.06731,4e-05,7.69914]
[1776644833810,51.75,74231.81,0.0,0.06809,4e-05,7.76958]
[1776644837146,51.74,74235.2,0.0,0.06823,4e-05,7.78177]
[1776644837599,51.74,74235.68,0.0,0.06824,4e-05,7.78326]
[1776644842781,51.74,74237.46,0.0,0.0683,4e-05,7.78869]
[1776644843670,51.74,74237.41,0.0,0.06829,4e-05,7.78811]
[1776644843707,51.74,74237.41,0.0,0.06829,4e-05,7.78811]
[1776644844580,51.74,74238.08,0.0,0.06832,4e-05,7.79035]
[1776644848905,51.73,74244.28,0.0,0.06857,4e-05,7.81298]
[1776644848961,51.73,74244.96,0.0,0.06859,4e-05,7.81522]
[1776644852559,51.73,74239.39,0.0,0.06831,4e-05,7.78883]
[1776644853069,51.73,74220.85,0.0,0.06751,4e-05,7.71639]
[1776644854177,51.73,74220.85,0.0,0.06751,4e-05,7.71601]
[1776644854222,51.73,74220.85,0.0,0.06751,4e-05,7.71601]
[1776644854951,51.73,74220.85,0.0,0.06751,4e-05,7.71601]
[1776644858424,51.72,74224.06,0.0,0.06763,4e-05,7.72736]
[1776644859441,51.72,74224.3,0.0,0.06764,4e-05,7.72801]
[1776644860548,51.72,74226.87,0.0,0.06775,4e-05,7.73771]
[1776644861719,51.72,74236.41,0.0,0.06815,4e-05,7.7745]
[1776644861811,51.72,74235.68,0.0,0.06812,4e-05,7.77132]
[1776644863384,51.72,74235.68,0.0,0.06812,4e-05,7.77095]
[1776644863781,51.72,74233.54,0.0,0.06802,4e-05,7.76228]
[1776644866912,51.72,74231.58,0.0,0.06793,4e-05,7.75402]
[1776644869103,51.71,74228.1,0.0,0.06777,4e-05,7.73961]
[1776644874715,51.71,74226.72,0.0,0.06769,4e-05,7.73289]
[1776644880900,51.7,74229.33,0.0,0.06778,4e-05,7.74117]
[1776644881811,51.7,74229.33,0.0,0.06778,4e-05,7.74117]
[1776644881876,51.7,74229.33,0.0,0.06778,4e-05,7.74117]
[1776644881887,51.7,74229.33,0.0,0.06778,4e-05,7.74117]
[1776644882444,51.7,74236.92,0.0,0.06811,4e-05,7.77043]
[1776644882920,51.7,74236.92,0.0,0.0681,4e-05,7.77016]
[1776644883399,51.7,74236.92,0.0,0.0681,4e-05,7.77016]
[1776644883544,51.7,74236.92,0.0,0.0681,4e-05,7.77016]
[1776644883922,51.7,74244.55,0.0,0.06843,4e-05,7.79959]
[1776644884248,51.7,74244.55,0.0,0.06843,4e-05,7.79959]
[1776644884929,51.7,74244.54,0.0,0.06843,4e-05,7.7992]
[1776644885961,51.7,74244.54,0.0,0.06843,4e-05,7.7992]
[1776644885983,51.7,74245.97,0.0,0.06848,4e-05,7.80442]
[1776644889491,51.7,74247.82,0.0,0.06855,4e-05,7.81051]
[1776644889965,51.69,74247.64,0.0,0.06854,4e-05,7.80942]
[1776644894999,51.69,74248.78,0.0,0.06857,4e-05,7.81192]
[1776644895589,51.69,74248.78,0.0,0.06857,4e-05,7.81192]
[1776644896010,51.69,74248.74,0.0,0.06856,4e-05,7.81137]
[1776644901042,51.68,74251.78,0.0,0.06867,4e-05,7.82124]
[1776644901703,51.68,74251.78,0.0,0.06867,4e-05,7.82124]
[1776644902049,51.68,74251.14,0.0,0.06864,4e-05,7.81853]
[1776644905091,51.68,74249.83,0.0,0.06858,4e-05,7.81298]
[1776644905104,51.68,74249.83,0.0,0.06858,4e-05,7.81298]
[1776644905188,51.68,74249.82,0.0,0.06857,4e-05,7.81273]
[1776644906076,51.68,74256.38,0.0,0.06886,4e-05,7.83851]
[1776644909852,51.68,74250.16,0.0,0.06859,4e-05,7.81455]
[1776644909861,51.68,74250.16,0.0,0.06859,4e-05,7.81455]
[1776644910108,51.68,74250.87,0.0,0.06863,4e-05,7.81745]
[1776644915142,51.68,74251.44,0.0,0.06863,4e-05,7.81641]
[1776644915640,51.68,74251.44,0.0,0.06863,4e-05,7.81641]
[1776644916088,51.68,74251.44,0.0,0.06863,4e-05,7.81641]
[1776644916159,51.68,74251.76,0.0,0.06864,4e-05,7.81777]
[1776644918243,51.68,74256.8,0.0,0.06886,4e-05,7.83773]
[1776644918884,51.68,74258.05,0.0,0.06892,4e-05,7.8427]
[1776644919789,51.68,74258.05,0.0,0.06892,4e-05,7.8427]
[1776644919805,51.68,74258.05,0.0,0.06892,4e-05,7.8427]
[1776644919808,51.68,74258.05,0.0,0.06892,4e-05,7.8427]
[1776644919852,51.68,74256.59,0.0,0.06886,4e-05,7.83705]
[1776644925213,51.69,74256.85,0.0,0.06887,4e-05,7.83844]
[1776644930249,51.69,74263.44,0.0,0.06916,4e-05,7.86462]
[1776644934622,51.69,74265.44,0.0,0.06925,4e-05,7.87253]
[1776644935423,51.69,74265.04,0.0,0.06923,4e-05,7.87098]
[1776644940544,51.69,74264.9,0.0,0.06923,4e-05,7.87049]
[1776644943401,51.69,74260.86,0.0,0.06905,4e-05,7.85474]
[1776644944386,51.69,74257.18,0.0,0.06889,4e-05,7.84038]
[1776644945820,51.69,74257.82,0.0,0.06892,4e-05,7.84294]
[1776644951396,51.69,74257.7,0.0,0.06892,4e-05,7.84283]
[1776644956089,51.69,74258.86,0.0,0.06897,4e-05,7.84748]
[1776644958906,51.69,74259.03,0.0,0.06898,4e-05,7.84821]
[1776644960618,51.69,74261.26,0.0,0.06908,4e-05,7.85696]
[1776644961520,51.69,74258.97,0.0,0.06898,4e-05,7.848]
[1776644967167,51.69,74252.33,0.0,0.06869,4e-05,7.82215]
[1776644967640,51.69,74252.33,0.0,0.06869,4e-05,7.82215]
[1776644967720,51.69,74252.11,0.0,0.06868,4e-05,7.82132]
[1776644970817,51.69,74247.29,0.0,0.06847,4e-05,7.8024]
[1776644970891,51.69,74246.75,0.0,0.06845,4e-05,7.80017]
[1776644976572,51.69,74248.45,0.0,0.06848,4e-05,7.80219]
[1776644981607,51.68,74246.85,0.0,0.06841,4e-05,7.79531]
[1776644986642,51.68,74251.62,0.0,0.0686,4e-05,7.81332]
[1776644991676,51.68,74247.74,0.0,0.06843,4e-05,7.79757]
[1776644996712,51.68,74245.32,0.0,0.06832,4e-05,7.78769]
[1776645000710,51.68,74244.04,0.0,0.06826,4e-05,7.78246]
[1776645000741,51.68,74242.1,0.0,0.06818,4e-05,7.77482]
[1776645003764,51.68,74230.71,0.0,0.06769,4e-05,7.73037]
[1776645008798,51.68,74230.19,0.0,0.06767,4e-05,7.72842]
[1776645011314,51.68,74231.53,0.0,0.06772,4e-05,7.73366]
[1776645011437,51.68,74231.53,0.0,0.06772,4e-05,7.73366]
[1776645014278,51.68,74224.94,0.0,0.06744,4e-05,7.70821]
[1776645014290,51.68,74224.94,0.0,0.06744,4e-05,7.70821]
[1776645016174,51.68,74223.91,0.0,0.0674,4e-05,7.70427]
[1776645021199,51.68,74225.16,0.0,0.06746,4e-05,7.70941]
[1776645023982,51.68,74222.25,0.0,0.06733,4e-05,7.69828]
[1776645024892,51.68,74221.32,0.0,0.06729,4e-05,7.69474]
[1776645025734,51.68,74221.68,0.0,0.06731,4e-05,7.6962]
[1776645025947,51.68,74221.68,0.0,0.06731,4e-05,7.6962]
[1776645025959,51.68,74221.68,0.0,0.06731,4e-05,7.6962]
[1776645031868,51.68,74222.48,0.0,0.06735,4e-05,7.69968]
[1776645032586,51.68,74222.43,0.0,0.06732,4e-05,7.69573]
[1776645033310,51.68,74222.0,0.0,0.0673,4e-05,7.69413]
[1776645033508,51.68,74222.0,0.0,0.0673,4e-05,7.69413]
[1776645033705,51.68,74222.0,0.0,0.0673,4e-05,7.69413]
[1776645033856,51.68,74222.0,0.0,0.0673,4e-05,7.69413]
[1776645033866,51.68,74222.0,0.0,0.0673,4e-05,7.69413]
[1776645033974,51.68,74222.37,0.0,0.06732,4e-05,7.69563]
[1776645034315,51.68,74222.37,0.0,0.06732,4e-05,7.69563]
[1776645034379,51.68,74222.37,0.0,0.06732,4e-05,7.69563]
[1776645036153,51.68,74217.04,0.0,0.06709,4e-05,7.67506]
[1776645036257,51.68,74215.1,0.0,0.06701,4e-05,7.66765]
[1776645040126,51.68,74214.99,0.0,0.06701,4e-05,7.66754]
[1776645040130,51.68,74214.99,0.0,0.06701,4e-05,7.66754]
[1776645040210,51.68,74213.35,0.0,0.06694,4e-05,7.66131]
[1776645041942,51.69,74213.35,0.0,0.06694,4e-05,7.66143]
[1776645042134,51.69,74213.35,0.0,0.06694,4e-05,7.66143]
[1776645046761,51.69,74216.94,0.0,0.0671,4e-05,7.67593]
[1776645046769,51.69,74216.94,0.0,0.0671,4e-05,7.67593]
[1776645052102,51.69,74214.83,0.0,0.06702,4e-05,7.6684]
[1776645057021,51.69,74211.32,0.0,0.06687,4e-05,7.65527]
[1776645058313,51.69,74206.82,0.0,0.06669,4e-05,7.63816]
[1776645062757,51.69,74206.8,0.0,0.06669,4e-05,7.63839]
[1776645063298,51.69,74206.8,0.0,0.06669,4e-05,7.63839]
[1776645062776,51.69,74206.4,0.0,0.06668,4e-05,7.6373]
[1776645064188,51.69,74206.4,0.0,0.06668,4e-05,7.63746]
[1776645065085,51.69,74206.4,0.0,0.06668,4e-05,7.63746]
[1776645065186,51.69,74206.52,0.0,0.06668,4e-05,7.63808]
[1776645070230,51.7,74210.37,0.0,0.06686,4e-05,7.65366]
[1776645070545,51.7,74210.37,0.0,0.06686,4e-05,7.65366]
[1776645071240,51.7,74209.33,0.0,0.06681,4e-05,7.64977]
[1776645076269,51.7,74210.4,0.0,0.06687,4e-05,7.65454]
[1776645081305,51.7,74208.98,0.0,0.06681,4e-05,7.64969]
[1776645083803,51.7,74208.34,0.0,0.06679,4e-05,7.64749]
[1776645084328,51.7,74208.03,0.0,0.06678,4e-05,7.64643]
[1776645085915,51.7,74203.13,0.0,0.06657,4e-05,7.62767]
[1776645085927,51.7,74203.13,0.0,0.06657,4e-05,7.62767]
[1776645086307,51.7,74203.13,0.0,0.06657,4e-05,7.62767]
[1776645088040,51.7,74206.66,0.0,0.06672,4e-05,7.64145]
[1776645094112,51.7,74210.53,0.0,0.06686,4e-05,7.65327]
[1776645095046,51.7,74209.98,0.0,0.06684,4e-05,7.65138]
[1776645096409,51.71,74221.32,0.0,0.06733,4e-05,7.69546]
[1776645098235,51.71,74221.32,0.0,0.06733,4e-05,7.69546]
[1776645098257,51.71,74221.63,0.0,0.06734,4e-05,7.69674]
[1776645100214,51.71,74221.63,0.0,0.06734,4e-05,7.69678]
[1776645103203,51.71,74239.18,0.0,0.06811,4e-05,7.76587]
[1776645108170,51.72,74228.6,0.0,0.06768,4e-05,7.72696]
[1776645112528,51.72,74232.25,0.0,0.06784,4e-05,7.74153]
[1776645114947,51.72,74238.73,0.0,0.06812,4e-05,7.76668]
[1776645116431,51.72,74245.12,0.0,0.06839,4e-05,7.79166]
[1776645116550,51.72,74245.12,0.0,0.06839,4e-05,7.79179]
[1776645117432,51.72,74245.12,0.0,0.06839,4e-05,7.79179]
[1776645118295,51.72,74262.82,0.0,0.06917,4e-05,7.86134]
[1776645119954,51.72,74262.82,0.0,0.06917,4e-05,7.8617]
[1776645120119,51.72,74267.98,0.0,0.0694,4e-05,7.88226]
[1776645125381,51.72,74267.56,0.0,0.0694,4e-05,7.88206]
[1776645128366,51.73,74262.64,0.0,0.0692,4e-05,7.86404]
[1776645129076,51.73,74261.59,0.0,0.06916,4e-05,7.86084]
[1776645129968,51.73,74268.13,0.0,0.06945,4e-05,7.88648]
[1776645133216,51.73,74276.72,0.0,0.06984,4e-05,7.92143]
[1776645138388,51.74,74271.87,0.0,0.06965,4e-05,7.90499]
[1776645143740,51.75,74270.85,0.0,0.06963,4e-05,7.90285]
[1776645148774,51.75,74271.75,0.0,0.06969,4e-05,7.90826]
[1776645154818,51.76,74271.34,0.0,0.06967,4e-05,7.90495]
[1776645159854,51.76,74272.17,0.0,0.06972,4e-05,7.91]
[1776645164888,51.77,74271.56,0.0,0.06972,4e-05,7.90933]
[1776645166990,51.77,74271.44,0.0,0.06972,4e-05,7.90919]
[1776645167054,51.77,74260.67,0.0,0.06925,4e-05,7.86728]
[1776645169190,51.77,74252.4,0.0,0.0689,4e-05,7.83565]
[1776645169216,51.77,74248.43,0.0,0.06873,4e-05,7.82015]
[1776645174959,51.78,74250.25,0.0,0.06882,4e-05,7.8283]
[1776645179994,51.78,74251.74,0.0,0.0689,4e-05,7.83573]
[1776645185340,51.79,74258.05,0.0,0.06919,4e-05,7.86185]
[1776645191073,51.79,74257.98,0.0,0.06921,4e-05,7.86359]
[1776645197116,51.8,74259.39,0.0,0.0693,4e-05,7.87165]
[1776645202155,51.8,74259.79,0.0,0.06934,4e-05,7.87532]
[1776645207190,51.81,74262.78,0.0,0.0695,4e-05,7.88913]
[1776645211228,51.81,74267.91,0.0,0.06973,4e-05,7.9104]
[1776645211283,51.82,74265.32,0.0,0.06959,4e-05,7.89675]
[1776645217260,51.82,74267.04,0.0,0.0697,4e-05,7.90579]
[1776645222301,51.83,74266.81,0.0,0.06971,4e-05,7.90718]
[1776645227441,51.83,74267.14,0.0,0.06974,4e-05,7.91002]
[1776645229942,51.84,74272.63,0.0,0.06999,4e-05,7.93231]
[1776645235386,51.84,74271.57,0.0,0.06997,4e-05,7.93048]
[1776645237808,51.84,74265.55,0.0,0.06972,4e-05,7.90754]
[1776645238408,51.85,74261.87,0.0,0.06956,4e-05,7.8935]
[1776645243442,51.85,74262.14,0.0,0.0696,4e-05,7.89653]
[1776645248477,51.86,74261.25,0.0,0.06958,4e-05,7.89505]
[1776645251498,51.86,74246.24,0.0,0.06893,4e-05,7.83704]
[1776645257072,51.86,74246.68,0.0,0.06896,4e-05,7.83942]
[1776645262574,51.86,74252.66,0.0,0.06922,4e-05,7.86289]
[1776645267610,51.86,74256.5,0.0,0.06939,4e-05,7.87812]
[1776645269011,51.86,74256.5,0.0,0.06939,4e-05,7.87812]
[1776645274658,51.86,74255.87,0.0,0.06934,4e-05,7.87254]
[1776645280705,51.87,74258.76,0.0,0.06947,4e-05,7.88441]
[1776645287755,51.87,74259.94,0.0,0.06953,4e-05,7.88968]
[1776645294041,51.87,74262.16,0.0,0.06963,4e-05,7.89876]
[1776645294649,51.87,74262.91,0.0,0.06967,4e-05,7.90189]
[1776645294835,51.87,74233.16,0.0,0.06838,4e-05,7.78586]
[1776645296774,51.87,74233.16,0.0,0.06838,4e-05,7.78596]
[1776645302862,51.87,74233.92,0.0,0.06842,4e-05,7.78895]
[1776645303639,51.87,74233.92,0.0,0.06842,4e-05,7.78895]
[1776645305307,51.87,74233.44,0.0,0.06839,4e-05,7.78704]
[1776645305456,51.87,74233.44,0.0,0.06839,4e-05,7.78704]
[1776645311362,51.87,74242.62,0.0,0.06879,4e-05,7.82274]
[1776645315115,51.87,74242.1,0.0,0.06877,4e-05,7.82067]
[1776645316201,51.87,74238.27,0.0,0.0686,4e-05,7.80566]
[1776645322040,51.87,74237.69,0.0,0.06857,4e-05,7.80296]
[1776645327076,51.87,74239.13,0.0,0.06863,4e-05,7.80825]
[1776645332111,51.87,74236.91,0.0,0.0685,4e-05,7.79546]
[1776645337145,51.86,74235.99,0.0,0.06846,4e-05,7.79156]
[1776645338215,51.86,74235.99,0.0,0.06846,4e-05,7.79156]
[1776645339128,51.86,74237.06,0.0,0.0685,4e-05,7.79566]
[1776645340100,51.86,74237.2,0.0,0.06851,4e-05,7.79614]
[1776645345201,51.86,74236.47,0.0,0.06847,4e-05,7.79292]
[1776645350239,51.86,74237.28,0.0,0.0685,4e-05,7.7958]
[1776645355274,51.86,74236.37,0.0,0.06846,4e-05,7.79201]
[1776645360310,51.86,74234.58,0.0,0.06838,4e-05,7.78482]
[1776645361256,51.86,74234.58,0.0,0.06838,4e-05,7.78482]
[1776645361350,51.86,74211.19,0.0,0.06738,4e-05,7.69412]
[1776645362987,51.86,74211.19,0.0,0.06738,4e-05,7.69408]
[1776645363357,51.86,74226.32,0.0,0.06802,4e-05,7.75265]
[1776645363744,51.86,74226.32,0.0,0.06802,4e-05,7.75265]
[1776645363966,51.86,74226.32,0.0,0.06802,4e-05,7.75265]
[1776645366058,51.86,74219.67,0.0,0.06774,4e-05,7.72709]
[1776645366353,51.86,74219.19,0.0,0.06772,4e-05,7.72527]
[1776645367993,51.86,74214.35,0.0,0.06752,4e-05,7.70659]
[1776645368367,51.86,74214.06,0.0,0.0675,4e-05,7.70554]
[1776645372289,51.86,74212.05,0.0,0.06742,4e-05,7.698]
[1776645372396,51.86,74213.01,0.0,0.06746,4e-05,7.70181]
[1776645377430,51.86,74216.92,0.0,0.06763,4e-05,7.71737]
[1776645379094,51.86,74210.01,0.0,0.06734,4e-05,7.69074]
[1776645379204,51.86,74210.01,0.0,0.06734,4e-05,7.69074]
[1776645380887,51.87,74205.94,0.0,0.06717,4e-05,7.67529]
[1776645386388,51.87,74199.08,0.0,0.06689,4e-05,7.6497]
[1776645386493,51.87,74199.01,0.0,0.06689,4e-05,7.64961]
[1776645391527,51.87,74197.36,0.0,0.0668,4e-05,7.64031]
[1776645393850,51.87,74196.78,0.0,0.06678,4e-05,7.63843]
[1776645394658,51.87,74200.35,0.0,0.06693,4e-05,7.65235]
[1776645395346,51.87,74200.35,0.0,0.06693,4e-05,7.65235]
[1776645395558,51.87,74200.35,0.0,0.06693,4e-05,7.65251]
[1776645402607,51.88,74198.62,0.0,0.06687,4e-05,7.64696]
[1776645407644,51.88,74198.89,0.0,0.06689,4e-05,7.64879]
[1776645412678,51.88,74197.53,0.0,0.06684,4e-05,7.6443]
[1776645417713,51.88,74194.51,0.0,0.06672,4e-05,7.63347]
[1776645420690,51.88,74194.55,0.0,0.06673,4e-05,7.63379]
[1776645420702,51.88,74194.55,0.0,0.06673,4e-05,7.63379]
[1776645420894,51.88,74183.0,0.0,0.06624,4e-05,7.58979]
[1776645422487,51.88,74183.0,0.0,0.06624,4e-05,7.58979]
[1776645423018,51.89,74175.38,0.0,0.06593,4e-05,7.56128]
[1776645423844,51.89,74176.34,0.0,0.06597,4e-05,7.56495]
[1776645430572,51.89,74174.21,0.0,0.0659,4e-05,7.55807]
[1776645432767,51.89,74180.52,0.0,0.06617,4e-05,7.58296]
[1776645433136,51.89,74180.52,0.0,0.06617,4e-05,7.58296]
[1776645433643,51.89,74180.52,0.0,0.06617,4e-05,7.58296]
[1776645433654,51.89,74180.52,0.0,0.06617,4e-05,7.58296]
[1776645433707,51.89,74183.01,0.0,0.06628,4e-05,7.59291]
[1776645433905,51.89,74183.01,0.0,0.06628,4e-05,7.59291]
[1776645434412,51.89,74177.84,0.0,0.06607,4e-05,7.5733]
[1776645436093,51.89,74176.91,0.0,0.06603,4e-05,7.56996]
[1776645441883,51.9,74169.71,0.0,0.06574,4e-05,7.54384]
[1776645446918,51.9,74160.91,0.0,0.06539,4e-05,7.51167]
[1776645451953,51.91,74163.17,0.0,0.06547,4e-05,7.51804]
[1776645456990,51.91,74163.49,0.0,0.0655,4e-05,7.52078]
[1776645462022,51.92,74164.52,0.0,0.06556,4e-05,7.52628]
[1776645464121,51.92,74165.74,0.0,0.06562,4e-05,7.53124]
[1776645470079,51.92,74164.03,0.0,0.06557,4e-05,7.527]
[1776645475115,51.93,74163.65,0.0,0.06557,4e-05,7.527]
[1776645476726,51.93,74163.65,0.0,0.06557,4e-05,7.527]
[1776645483568,51.94,74161.84,0.0,0.06552,4e-05,7.52231]
[1776645492364,51.94,74163.43,0.0,0.06562,4e-05,7.53105]
[1776645492376,51.94,74163.43,0.0,0.06562,4e-05,7.53105]
[1776645492471,51.94,74163.43,0.0,0.06562,4e-05,7.53105]
[1776645492545,51.94,74166.52,0.0,0.06576,4e-05,7.54352]
[1776645494081,51.95,74166.52,0.0,0.06576,4e-05,7.54386]
[1776645494530,51.95,74166.52,0.0,0.06576,4e-05,7.54386]
[1776645494773,51.95,74166.52,0.0,0.06576,4e-05,7.54386]
[1776645496948,51.95,74167.99,0.0,0.06583,4e-05,7.5504]
[1776645497275,51.95,74167.3,0.0,0.06581,4e-05,7.5484]
[1776645502305,51.95,74167.7,0.0,0.06584,4e-05,7.55117]
[1776645507341,51.96,74166.26,0.0,0.0658,4e-05,7.54716]
[1776645510269,51.96,74165.26,0.0,0.06576,4e-05,7.54393]
[1776645510385,51.96,74165.26,0.0,0.06576,4e-05,7.54393]
[1776645510683,51.96,74184.67,0.0,0.06658,4e-05,7.61871]
[1776645511926,51.96,74184.67,0.0,0.06655,4e-05,7.61491]
[1776645512386,51.96,74185.67,0.0,0.0666,4e-05,7.61891]
[1776645514384,51.96,74186.12,0.0,0.06662,4e-05,7.62081]
[1776645516826,51.96,74178.56,0.0,0.06631,4e-05,7.59239]
[1776645520971,51.97,74173.68,0.0,0.06611,4e-05,7.57455]
[1776645521431,51.97,74173.68,0.0,0.06611,4e-05,7.57455]
[1776645526484,51.97,74173.55,0.0,0.06612,4e-05,7.57542]
[1776645529654,51.97,74176.72,0.0,0.06626,4e-05,7.588]
[1776645529982,51.97,74181.77,0.0,0.06647,4e-05,7.60773]
[1776645533599,51.97,74183.85,0.0,0.06657,4e-05,7.61605]
[1776645539576,51.98,74187.54,0.0,0.06673,4e-05,7.63126]
[1776645541714,51.98,74187.54,0.0,0.06673,4e-05,7.63126]
[1776645541724,51.98,74187.54,0.0,0.06673,4e-05,7.63126]
[1776645542354,51.98,74187.29,0.0,0.06673,4e-05,7.63056]
[1776645543732,51.98,74187.29,0.0,0.06673,4e-05,7.63069]
[1776645544603,51.98,74187.24,0.0,0.06673,4e-05,7.63063]
[1776645544611,51.98,74187.24,0.0,0.06673,4e-05,7.63063]
[1776645545640,51.98,74186.95,0.0,0.06672,4e-05,7.62965]
[1776645546627,51.98,74186.27,0.0,0.06669,4e-05,7.62716]
[1776645547977,51.98,74181.95,0.0,0.06651,4e-05,7.61086]
[1776645553852,51.98,74180.75,0.0,0.06647,4e-05,7.6072]
[1776645556581,51.98,74175.58,0.0,0.06626,4e-05,7.58791]
[1776645561731,51.99,74170.57,0.0,0.06606,4e-05,7.57006]
[1776645566766,51.99,74170.85,0.0,0.06609,4e-05,7.57225]
[1776645571801,52.0,74172.73,0.0,0.06615,4e-05,7.57673]
[1776645577844,52.0,74163.13,0.0,0.06576,4e-05,7.54142]
[1776645582878,52.0,74162.45,0.0,0.06575,4e-05,7.54009]
[1776645587914,52.01,74161.61,0.0,0.06573,4e-05,7.53817]
[1776645589959,52.01,74161.37,0.0,0.06572,4e-05,7.53778]
[1776645590119,52.01,74161.37,0.0,0.06572,4e-05,7.53778]
[1776645596681,52.01,74164.27,0.0,0.06586,4e-05,7.55008]
[1776645601898,52.02,74165.93,0.0,0.06594,4e-05,7.55758]
[1776645603529,52.02,74167.53,0.0,0.06601,4e-05,7.56433]
[1776645603865,52.02,74167.53,0.0,0.06601,4e-05,7.56433]
[1776645603578,52.02,74175.54,0.0,0.06635,4e-05,7.59516]
[1776645604894,52.02,74175.54,0.0,0.06635,4e-05,7.59516]
[1776645605641,52.02,74175.54,0.0,0.06635,4e-05,7.59516]
[1776645605656,52.02,74188.17,0.0,0.06689,4e-05,7.64384]
[1776645606845,52.02,74188.17,0.0,0.06689,4e-05,7.64384]
[1776645609056,52.02,74189.05,0.0,0.06693,4e-05,7.64739]
[1776645614097,52.02,74195.26,0.0,0.06719,4e-05,7.67159]
[1776645616234,52.02,74206.85,0.0,0.06769,4e-05,7.71663]
[1776645621803,52.02,74209.32,0.0,0.06781,4e-05,7.72723]
[1776645622351,52.02,74209.32,0.0,0.06781,4e-05,7.72723]
[1776645622542,52.02,74209.32,0.0,0.06781,4e-05,7.72723]
[1776645624167,52.03,74195.19,0.0,0.06721,4e-05,7.67332]
[1776645625108,52.03,74195.19,0.0,0.06721,4e-05,7.67332]
[1776645625236,52.03,74195.19,0.0,0.06721,4e-05,7.67332]
[1776645625337,52.03,74190.77,0.0,0.06703,4e-05,7.65666]
[1776645631877,52.03,74187.79,0.0,0.06688,4e-05,7.64188]
[1776645638264,52.03,74188.53,0.0,0.06692,4e-05,7.64536]
[1776645639252,52.03,74188.53,0.0,0.06692,4e-05,7.64536]
[1776645639397,52.03,74188.53,0.0,0.06692,4e-05,7.64536]
[1776645639577,52.03,74188.53,0.0,0.06692,4e-05,7.64536]
[1776645639673,52.03,74193.99,0.0,0.06715,4e-05,7.66643]
[1776645641573,52.03,74207.36,0.0,0.06772,4e-05,7.71809]
[1776645647329,52.03,74215.23,0.0,0.06806,4e-05,7.74875]
[1776645652152,52.03,74223.25,0.0,0.06841,4e-05,7.78047]
[1776645657401,52.03,74218.61,0.0,0.06821,4e-05,7.76275]
[1776645662437,52.03,74220.62,0.0,0.0683,4e-05,7.77036]
[1776645663837,52.03,74220.62,0.0,0.0683,4e-05,7.77036]
[1776645663910,52.03,74221.12,0.0,0.06832,4e-05,7.77226]
[1776645665887,52.03,74221.12,0.0,0.06832,4e-05,7.77222]
[1776645665960,52.03,74222.52,0.0,0.06838,4e-05,7.77757]
[1776645669922,52.03,74221.1,0.0,0.06832,4e-05,7.77199]
[1776645669959,52.03,74222.12,0.0,0.06836,4e-05,7.77591]
[1776645675527,52.03,74215.57,0.0,0.06808,4e-05,7.75038]
[1776645680564,52.03,74218.55,0.0,0.06821,4e-05,7.7619]
[1776645685598,52.03,74218.47,0.0,0.0682,4e-05,7.76156]
[1776645690634,52.03,74219.25,0.0,0.06823,4e-05,7.76454]
[1776645696679,52.03,74217.01,0.0,0.06811,4e-05,7.75199]
[1776645701710,52.03,74214.24,0.0,0.06799,4e-05,7.74128]
[1776645706745,52.03,74209.64,0.0,0.06779,4e-05,7.72351]
[1776645707327,52.03,74209.64,0.0,0.06779,4e-05,7.72351]
[1776645707752,52.03,74199.21,0.0,0.06735,4e-05,7.68331]
[1776645708559,52.03,74199.21,0.0,0.06735,4e-05,7.68331]
[1776645713793,52.03,74197.61,0.0,0.06728,4e-05,7.67753]
[1776645716702,52.03,74195.88,0.0,0.06721,4e-05,7.67099]
[1776645722676,52.03,74194.62,0.0,0.06716,4e-05,7.66648]
[1776645722771,52.03,74194.62,0.0,0.06716,4e-05,7.66648]
[1776645724791,52.04,74193.04,0.0,0.0671,4e-05,7.66056]
[1776645729907,52.04,74189.61,0.0,0.06696,4e-05,7.6479]
[1776645732927,52.04,74189.61,0.0,0.06696,4e-05,7.6479]
[1776645733707,52.04,74188.03,0.0,0.06689,4e-05,7.64208]
[1776645733946,52.04,74188.03,0.0,0.06689,4e-05,7.64208]
[1776645734692,52.04,74188.03,0.0,0.0669,4e-05,7.64224]
[1776645734710,52.04,74188.03,0.0,0.0669,4e-05,7.64224]
[1776645734948,52.04,74193.41,0.0,0.06712,4e-05,7.66295]
[1776645736959,52.04,74206.56,0.0,0.06768,4e-05,7.71361]
[1776645737141,52.04,74206.56,0.0,0.06768,4e-05,7.71361]
[1776645742999,52.04,74213.59,0.0,0.06799,4e-05,7.7412]
[1776645746021,52.04,74224.8,0.0,0.06848,4e-05,7.78559]
[1776645747248,52.04,74218.76,0.0,0.06822,4e-05,7.76219]
[1776645748065,52.04,74218.9,0.0,0.06823,4e-05,7.76298]
[1776645752835,52.04,74219.64,0.0,0.06823,4e-05,7.7621]
[1776645753070,52.04,74220.07,0.0,0.06825,4e-05,7.76372]
[1776645758107,52.04,74225.15,0.0,0.06847,4e-05,7.78336]
[1776645761360,52.04,74225.33,0.0,0.06848,4e-05,7.78451]
[1776645761461,52.05,74225.18,0.0,0.06848,4e-05,7.78439]
[1776645767207,52.05,74224.84,0.0,0.06847,4e-05,7.78361]
[1776645772865,52.05,74216.15,0.0,0.0681,4e-05,7.74967]
[1776645778256,52.05,74214.11,0.0,0.06801,4e-05,7.74168]
[1776645779347,52.05,74214.11,0.0,0.06801,4e-05,7.74168]
[1776645779503,52.05,74214.11,0.0,0.06801,4e-05,7.74168]
[1776645781873,52.05,74207.57,0.0,0.06773,4e-05,7.71643]
[1776645783574,52.05,74198.83,0.0,0.06736,4e-05,7.68292]
[1776645783584,52.05,74198.83,0.0,0.06736,4e-05,7.68292]
[1776645787853,52.05,74197.48,0.0,0.0673,4e-05,7.67802]
[1776645793005,52.05,74199.41,0.0,0.06739,4e-05,7.68579]
[1776645794514,52.05,74199.41,0.0,0.06739,4e-05,7.68579]
[1776645800409,52.05,74185.44,0.0,0.0668,4e-05,7.63253]
[1776645806058,52.05,74183.24,0.0,0.06671,4e-05,7.62454]
[1776645814190,52.05,74179.42,0.0,0.06654,4e-05,7.60726]
[1776645819237,52.06,74178.99,0.0,0.06652,4e-05,7.60585]
[1776645825732,52.06,74176.23,0.0,0.06641,4e-05,7.59611]
[1776645831627,52.06,74174.41,0.0,0.06635,4e-05,7.59014]
[1776645836662,52.06,74174.93,0.0,0.06638,4e-05,7.59259]
[1776645841697,52.06,74172.97,0.0,0.0663,4e-05,7.58558]
[1776645846731,52.07,74171.93,0.0,0.06626,4e-05,7.58213]
[1776645851766,52.07,74173.23,0.0,0.06632,4e-05,7.58759]
[1776645858817,52.07,74172.84,0.0,0.06631,4e-05,7.58675]
[1776645865529,52.07,74171.94,0.0,0.06628,4e-05,7.58368]
[1776645865787,52.07,74171.94,0.0,0.06628,4e-05,7.58368]
[1776645865882,52.07,74182.99,0.0,0.06675,4e-05,7.62634]
[1776645867582,52.07,74182.99,0.0,0.06675,4e-05,7.62637]
[1776645868417,52.07,74190.92,0.0,0.06708,4e-05,7.65679]
[1776645869144,52.07,74177.35,0.0,0.06651,4e-05,7.60475]
[1776645871123,52.07,74177.35,0.0,0.06651,4e-05,7.60478]
[1776645871396,52.07,74173.71,0.0,0.06633,4e-05,7.58712]
[1776645871909,52.07,74173.71,0.0,0.06633,4e-05,7.58718]
[1776645876944,52.07,74175.18,0.0,0.0664,4e-05,7.59324]
[1776645880758,52.07,74181.24,0.0,0.06665,4e-05,7.61661]
[1776645880971,52.07,74184.64,0.0,0.0668,4e-05,7.62968]
[1776645883605,52.07,74187.41,0.0,0.06691,4e-05,7.64033]
[1776645883993,52.07,74187.61,0.0,0.06692,4e-05,7.64111]
[1776645889028,52.07,74189.9,0.0,0.06702,4e-05,7.64995]
[1776645894063,52.07,74188.43,0.0,0.06696,4e-05,7.64437]
[1776645899098,52.07,74186.3,0.0,0.06687,4e-05,7.6363]
[1776645904135,52.07,74186.26,0.0,0.06687,4e-05,7.63635]
[1776645909171,52.08,74182.81,0.0,0.06673,4e-05,7.62354]
[1776645914060,52.08,74182.61,0.0,0.06672,4e-05,7.62304]
[1776645914148,52.08,74182.61,0.0,0.06672,4e-05,7.62304]
[1776645914780,52.08,74181.34,0.0,0.06667,4e-05,7.61838]
[1776645914788,52.08,74181.34,0.0,0.06667,4e-05,7.61838]
[1776645920246,52.08,74182.53,0.0,0.06673,4e-05,7.62358]
[1776645924421,52.08,74180.93,0.0,0.06667,4e-05,7.61777]
[1776645924421,52.08,74180.93,0.0,0.06667,4e-05,7.61777]
[1776645924844,52.08,74189.48,0.0,0.06703,4e-05,7.65066]
[1776645926302,52.08,74201.88,0.0,0.06756,4e-05,7.69839]
[1776645931337,52.08,74197.81,0.0,0.06735,4e-05,7.67884]
[1776645934502,52.08,74194.32,0.0,0.0672,4e-05,7.66544]
[1776645934544,52.08,74194.94,0.0,0.06723,4e-05,7.66782]
[1776645940402,52.08,74191.71,0.0,0.06709,4e-05,7.6554]
[1776645946338,52.08,74192.82,0.0,0.06714,4e-05,7.65963]
[1776645951477,52.08,74192.82,0.0,0.06714,4e-05,7.65956]
[1776645953166,52.08,74177.92,0.0,0.06651,4e-05,7.60252]
[1776645958601,52.08,74173.89,0.0,0.06635,4e-05,7.58764]
[1776645962606,52.08,74171.1,0.0,0.06624,4e-05,7.57748]
[1776645962747,52.08,74187.03,0.0,0.06691,4e-05,7.63857]
[1776645965201,52.08,74194.04,0.0,0.06721,4e-05,7.66562]
[1776645971110,52.09,74192.03,0.0,0.06713,4e-05,7.65858]
[1776645971212,52.09,74191.89,0.0,0.06713,4e-05,7.65866]
[1776645976805,52.09,74196.09,0.0,0.06731,4e-05,7.67539]
[1776645979674,52.09,74207.48,0.0,0.0678,4e-05,7.71968]
[1776645980525,52.09,74207.48,0.0,0.0678,4e-05,7.71968]
[1776645981413,52.09,74204.09,0.0,0.06766,4e-05,7.70682]
[1776645981447,52.09,74204.09,0.0,0.06766,4e-05,7.70682]
[1776645985879,52.09,74201.88,0.0,0.06758,4e-05,7.69927]
[1776645986373,52.1,74201.39,0.0,0.06756,4e-05,7.69789]
[1776645992183,52.1,74200.6,0.0,0.06754,4e-05,7.69555]
[1776645997799,52.1,74213.52,0.0,0.06806,4e-05,7.7415]
[1776646003841,52.1,74216.59,0.0,0.06819,4e-05,7.75329]
[1776646008875,52.1,74217.78,0.0,0.06823,4e-05,7.75736]
[1776646013919,52.09,74218.3,0.0,0.06825,4e-05,7.75887]
[1776646018959,52.1,74227.61,0.0,0.06866,4e-05,7.79529]
[1776646023991,52.1,74227.7,0.0,0.06867,4e-05,7.79644]
[1776646029024,52.1,74231.25,0.0,0.06882,4e-05,7.81027]
[1776646034060,52.1,74232.16,0.0,0.06885,4e-05,7.81291]
[1776646039096,52.09,74233.37,0.0,0.06889,4e-05,7.8167]
[1776646045137,52.09,74236.48,0.0,0.06901,4e-05,7.82767]
[1776646050172,52.09,74237.58,0.0,0.06905,4e-05,7.83094]
[1776646054596,52.08,74238.69,0.0,0.06906,4e-05,7.8306]
[1776646054673,52.08,74240.23,0.0,0.06913,4e-05,7.8367]
[1776646058514,52.09,74239.22,0.0,0.06909,4e-05,7.83307]
[1776646059238,52.09,74239.14,0.0,0.06908,4e-05,7.83287]
[1776646064412,52.08,74242.26,0.0,0.06921,4e-05,7.84448]
[1776646069307,52.08,74230.1,0.0,0.06868,4e-05,7.79615]
[1776646074341,52.08,74229.62,0.0,0.06865,4e-05,7.79341]
[1776646080385,52.08,74232.78,0.0,0.06877,4e-05,7.80471]
[1776646085420,52.07,74229.02,0.0,0.0686,4e-05,7.7893]
[1776646089712,52.07,74228.66,0.0,0.06858,4e-05,7.78752]
[1776646093263,52.07,74224.04,0.0,0.06838,4e-05,7.7693]
[1776646098511,52.07,74227.24,0.0,0.06851,4e-05,7.78109]
[1776646103548,52.07,74233.31,0.0,0.06876,4e-05,7.80414]
[1776646108583,52.07,74233.67,0.0,0.06877,4e-05,7.80508]
[1776646113619,52.07,74232.63,0.0,0.06869,4e-05,7.79681]
[1776646115283,52.06,74243.77,0.0,0.06917,4e-05,7.83998]
[1776646120376,52.06,74242.17,0.0,0.0691,4e-05,7.83353]
[1776646125702,52.06,74233.42,0.0,0.06872,4e-05,7.79958]
[1776646130744,52.06,74238.4,0.0,0.06893,4e-05,7.81836]
[1776646135773,52.06,74235.15,0.0,0.06878,4e-05,7.80498]
[1776646140808,52.06,74232.38,0.0,0.06866,4e-05,7.79355]
[1776646145842,52.06,74232.07,0.0,0.06864,4e-05,7.79171]
[1776646147304,52.06,74232.07,0.0,0.06864,4e-05,7.79171]
[1776646147551,52.06,74242.27,0.0,0.06908,4e-05,7.83122]
[1776646147963,52.06,74242.27,0.0,0.06908,4e-05,7.83122]
[1776646148183,52.06,74244.4,0.0,0.06917,4e-05,7.83937]
[1776646153449,52.06,74250.42,0.0,0.06943,4e-05,7.86283]
[1776646156922,52.05,74261.92,0.0,0.06992,4e-05,7.90737]
[1776646157632,52.05,74261.92,0.0,0.06992,4e-05,7.90737]
[1776646158515,52.05,74261.89,0.0,0.06992,4e-05,7.90693]
[1776646158523,52.05,74261.89,0.0,0.06992,4e-05,7.90693]
[1776646159199,52.05,74261.89,0.0,0.06992,4e-05,7.90693]
[1776646162313,52.05,74264.28,0.0,0.07002,4e-05,7.91564]
[1776646162917,52.05,74262.82,0.0,0.06995,4e-05,7.90991]
[1776646162969,52.05,74274.25,0.0,0.07045,4e-05,7.95468]
[1776646166434,52.05,74276.23,0.0,0.07054,4e-05,7.96235]
[1776646166505,52.05,74276.23,0.0,0.07054,4e-05,7.96235]
[1776646166538,52.05,74276.63,0.0,0.07056,4e-05,7.96375]
[1776646166993,52.05,74276.63,0.0,0.07056,4e-05,7.96375]
[1776646172028,52.05,74270.66,0.0,0.07026,4e-05,7.93617]
[1776646177062,52.05,74273.34,0.0,0.07037,4e-05,7.94647]
[1776646182100,52.05,74274.21,0.0,0.07041,4e-05,7.94964]
[1776646187135,52.05,74274.58,0.0,0.07042,4e-05,7.95087]
[1776646192170,52.05,74274.91,0.0,0.07043,4e-05,7.95134]
[1776646197204,52.04,74279.6,0.0,0.07061,4e-05,7.96795]
[1776646198212,52.04,74267.17,0.0,0.07006,4e-05,7.91883]
[1776646203248,52.04,74273.07,0.0,0.07031,4e-05,7.94051]
[1776646208282,52.03,74275.9,0.0,0.07041,4e-05,7.9499]
[1776646209327,52.03,74275.9,0.0,0.07041,4e-05,7.9499]
[1776646209339,52.03,74275.9,0.0,0.07041,4e-05,7.9499]
[1776646209525,52.03,74275.9,0.0,0.07041,4e-05,7.9499]
[1776646209540,52.03,74285.28,0.0,0.07082,4e-05,7.98607]
[1776646209944,52.03,74285.28,0.0,0.07082,4e-05,7.98607]
[1776646210296,52.03,74285.28,0.0,0.07082,4e-05,7.98607]
[1776646211244,52.03,74285.28,0.0,0.07082,4e-05,7.98607]
[1776646211345,52.03,74290.91,0.0,0.07106,4e-05,8.00814]
[1776646212094,52.03,74290.91,0.0,0.07106,4e-05,8.00814]
[1776646212490,52.03,74290.91,0.0,0.07106,4e-05,8.00814]
[1776646212383,52.03,74298.71,0.0,0.07141,4e-05,8.03878]
[1776646213194,52.03,74298.71,0.0,0.07141,4e-05,8.03878]
[1776646214189,52.03,74298.71,0.0,0.07141,4e-05,8.03865]
[1776646215006,52.03,74299.95,0.0,0.07146,4e-05,8.04369]
[1776646215331,52.03,74301.75,0.0,0.07155,4e-05,8.05094]
[1776646220209,52.03,74298.85,0.0,0.07142,4e-05,8.04]
[1776646220366,52.03,74297.98,0.0,0.07139,4e-05,8.0367]
[1776646221154,52.03,74297.98,0.0,0.07139,4e-05,8.0367]
[1776646221597,52.03,74297.87,0.0,0.07138,4e-05,8.03641]
[1776646222382,52.03,74296.98,0.0,0.07134,4e-05,8.03303]
[1776646227577,52.03,74298.35,0.0,0.07141,4e-05,8.03898]
[1776646228304,52.03,74298.33,0.0,0.07141,4e-05,8.03902]
[1776646228443,52.03,74300.22,0.0,0.0715,4e-05,8.0466]
[1776646230442,52.03,74312.83,0.0,0.07206,4e-05,8.0967]
[1776646232482,52.03,74310.76,0.0,0.07194,4e-05,8.08461]
[1776646235811,52.03,74308.85,0.0,0.07186,4e-05,8.07722]
[1776646236599,52.03,74308.98,0.0,0.07186,4e-05,8.07778]
[1776646237247,52.03,74308.98,0.0,0.07186,4e-05,8.07778]
[1776646237998,52.03,74309.78,0.0,0.0719,4e-05,8.08105]
[1776646243588,52.04,74307.76,0.0,0.07181,4e-05,8.07333]
[1776646248605,52.04,74309.44,0.0,0.07189,4e-05,8.08029]
[1776646252477,52.04,74312.65,0.0,0.07204,4e-05,8.09313]
[1776646254647,52.04,74324.13,0.0,0.07255,4e-05,8.1387]
[1776646256876,52.04,74324.96,0.0,0.07259,4e-05,8.14193]
[1776646256940,52.04,74324.73,0.0,0.07258,4e-05,8.14102]
[1776646263706,52.04,74321.19,0.0,0.07241,4e-05,8.12671]
[1776646268742,52.04,74323.26,0.0,0.07251,4e-05,8.13473]
[1776646273778,52.03,74318.83,0.0,0.07231,4e-05,8.11702]
[1776646277074,52.03,74317.86,0.0,0.07226,4e-05,8.11316]
[1776646277536,52.03,74319.49,0.0,0.07233,4e-05,8.11961]
[1776646279947,52.03,74319.47,0.0,0.07233,4e-05,8.11951]
[1776646280043,52.03,74319.24,0.0,0.07232,4e-05,8.11858]
[1776646286098,52.03,74316.56,0.0,0.0722,4e-05,8.10789]
[1776646286191,52.03,74320.45,0.0,0.07238,4e-05,8.12332]
[1776646287816,52.03,74320.45,0.0,0.07238,4e-05,8.1233]
[1776646287907,52.03,74322.57,0.0,0.07247,4e-05,8.13169]
[1776646293448,52.03,74322.31,0.0,0.07243,4e-05,8.12663]
[1776646296625,52.03,74319.15,0.0,0.07228,4e-05,8.114]
[1776646296642,52.03,74318.11,0.0,0.07224,4e-05,8.10986]
[1776646301185,52.03,74318.94,0.0,0.07227,4e-05,8.11315]
[1776646301196,52.03,74321.07,0.0,0.07237,4e-05,8.12159]
[1776646302518,52.03,74321.07,0.0,0.07237,4e-05,8.12159]
[1776646302541,52.03,74322.75,0.0,0.07244,4e-05,8.12823]
[1776646302817,52.03,74322.75,0.0,0.07244,4e-05,8.12823]
[1776646302994,52.03,74322.75,0.0,0.07244,4e-05,8.12823]
[1776646305231,52.03,74323.9,0.0,0.0725,4e-05,8.13276]
[1776646306184,52.03,74335.51,0.0,0.07302,5e-05,8.17886]
[1776646307797,52.03,74335.51,0.0,0.07302,5e-05,8.17881]
[1776646308380,52.03,74337.98,0.0,0.07313,5e-05,8.18853]
[1776646313258,52.03,74345.76,0.0,0.07347,5e-05,8.21901]
[1776646319330,52.03,74352.85,0.0,0.07378,5e-05,8.24615]
[1776646325148,52.02,74341.13,0.0,0.07323,5e-05,8.19783]
[1776646330184,52.02,74342.11,0.0,0.07327,5e-05,8.20088]
[1776646332295,52.02,74336.05,0.0,0.07299,5e-05,8.17653]
[1776646333030,52.02,74328.37,0.0,0.07264,5e-05,8.14578]
[1776646334597,52.02,74329.25,0.0,0.07268,5e-05,8.14904]
[1776646338094,52.02,74324.02,0.0,0.07244,4e-05,8.12798]
[1776646338890,52.02,74323.24,0.0,0.0724,4e-05,8.12481]
[1776646344281,52.02,74318.95,0.0,0.07221,4e-05,8.10735]
[1776646349682,52.02,74320.82,0.0,0.07229,4e-05,8.11453]
[1776646350989,52.02,74317.91,0.0,0.07216,4e-05,8.10286]
[1776646354372,52.01,74332.88,0.0,0.0728,5e-05,8.15821]
[1776646359386,52.01,74330.26,0.0,0.07267,5e-05,8.14733]
[1776646364422,52.01,74328.53,0.0,0.07259,5e-05,8.14009]
[1776646369456,52.01,74326.55,0.0,0.0725,4e-05,8.13196]
[1776646374496,52.01,74326.97,0.0,0.07251,4e-05,8.13344]
[1776646379527,52.01,74337.47,0.0,0.07298,5e-05,8.17497]
[1776646381421,52.01,74338.88,0.0,0.07305,5e-05,8.1805]
[1776646386496,52.01,74336.77,0.0,0.07295,5e-05,8.17155]
[1776646391609,52.01,74333.42,0.0,0.07279,5e-05,8.15753]
[1776646394454,52.01,74332.71,0.0,0.07275,5e-05,8.15447]
[1776646394632,52.01,74332.89,0.0,0.07276,5e-05,8.15508]
[1776646399667,52.0,74331.59,0.0,0.07269,5e-05,8.14918]
[1776646401818,52.0,74331.26,0.0,0.07267,5e-05,8.14763]
[1776646402690,52.0,74332.61,0.0,0.07273,5e-05,8.15287]
[1776646404872,52.0,74336.48,0.0,0.0729,5e-05,8.16795]
[1776646406922,52.0,74343.38,0.0,0.07321,5e-05,8.19506]
[1776646413765,52.0,74347.29,0.0,0.07334,5e-05,8.20523]
[1776646419807,51.99,74348.49,0.0,0.07338,5e-05,8.20874]
[1776646424841,51.99,74348.69,0.0,0.07338,5e-05,8.20851]
[1776646429879,51.99,74352.44,0.0,0.07353,5e-05,8.22245]
[1776646434912,51.98,74351.18,0.0,0.07347,5e-05,8.21637]
[1776646436518,51.98,74351.18,0.0,0.07347,5e-05,8.21637]
[1776646442241,51.98,74351.86,0.0,0.07348,5e-05,8.21789]
[1776646443264,51.98,74346.09,0.0,0.07322,5e-05,8.19466]
[1776646443375,51.98,74346.09,0.0,0.07322,5e-05,8.19466]
[1776646443835,51.98,74331.4,0.0,0.07255,5e-05,8.13588]
[1776646443890,51.98,74331.4,0.0,0.07255,5e-05,8.13588]
[1776646444653,51.98,74320.3,0.0,0.07205,4e-05,8.09179]
[1776646449825,51.98,74323.64,0.0,0.0722,4e-05,8.10502]
[1776646449841,51.98,74323.64,0.0,0.0722,4e-05,8.10502]
[1776646455772,51.98,74314.12,0.0,0.07178,4e-05,8.06719]
[1776646462250,51.98,74305.47,0.0,0.07139,4e-05,8.0332]
[1776646462327,51.98,74305.43,0.0,0.07139,4e-05,8.03323]
[1776646466095,51.98,74306.3,0.0,0.07143,4e-05,8.03688]
[1776646467122,51.98,74310.78,0.0,0.07163,4e-05,8.05466]
[1776646467221,51.98,74313.6,0.0,0.07176,4e-05,8.06589]
[1776646473180,51.98,74316.37,0.0,0.07186,4e-05,8.0731]
[1776646475311,51.98,74316.37,0.0,0.07186,4e-05,8.0731]
[1776646475384,51.98,74316.34,0.0,0.07185,4e-05,8.07302]
[1776646479087,51.98,74316.34,0.0,0.07185,4e-05,8.07309]
[1776646479181,51.98,74316.34,0.0,0.07185,4e-05,8.07309]
[1776646486473,51.98,74309.97,0.0,0.07157,4e-05,8.04826]
[1776646493320,51.98,74314.45,0.0,0.07178,4e-05,8.06631]
[1776646498358,51.98,74312.91,0.0,0.07171,4e-05,8.06043]
[1776646504397,51.99,74304.78,0.0,0.07136,4e-05,8.0288]
[1776646509434,51.99,74309.83,0.0,0.07159,4e-05,8.04916]
[1776646514467,51.99,74317.22,0.0,0.07192,4e-05,8.07862]
[1776646519502,51.99,74317.12,0.0,0.07191,4e-05,8.07832]
[1776646520593,51.99,74317.12,0.0,0.07191,4e-05,8.07832]
[1776646526194,51.99,74315.58,0.0,0.07185,4e-05,8.07236]
[1776646526975,51.99,74316.05,0.0,0.07187,4e-05,8.07425]
[1776646528986,51.99,74315.98,0.0,0.07187,4e-05,8.07402]
[1776646529947,51.99,74315.98,0.0,0.07187,4e-05,8.07402]
[1776646537629,51.99,74308.7,0.0,0.07152,4e-05,8.0418]
[1776646542662,51.99,74308.13,0.0,0.07149,4e-05,8.03988]
[1776646547697,51.99,74307.81,0.0,0.07148,4e-05,8.03894]
[1776646553221,51.99,74307.81,0.0,0.07148,4e-05,8.039]
[1776646553353,51.99,74307.81,0.0,0.07148,4e-05,8.039]
[1776646553766,51.99,74284.05,0.0,0.07044,4e-05,7.9457]
[1776646554089,51.99,74284.05,0.0,0.07044,4e-05,7.9457]
[1776646555816,51.99,74284.05,0.0,0.07044,4e-05,7.94576]
[1776646555917,51.99,74284.05,0.0,0.07044,4e-05,7.94576]
[1776646556003,51.99,74285.01,0.0,0.07048,4e-05,7.94974]
[1776646556724,51.99,74285.01,0.0,0.07048,4e-05,7.94974]
[1776646556755,51.99,74285.01,0.0,0.07048,4e-05,7.94974]
[1776646557688,51.99,74285.01,0.0,0.07048,4e-05,7.94995]
[1776646562804,52.0,74287.65,0.0,0.07061,4e-05,7.96148]
[1776646567838,52.0,74289.31,0.0,0.0707,4e-05,7.96888]
[1776646572873,52.0,74287.6,0.0,0.07063,4e-05,7.96311]
[1776646577912,52.01,74288.61,0.0,0.07069,4e-05,7.96805]
[1776646582947,52.01,74289.22,0.0,0.07073,4e-05,7.97141]
[1776646587983,52.01,74285.59,0.0,0.07058,4e-05,7.95814]
[1776646594240,52.01,74287.52,0.0,0.07064,4e-05,7.96247]
[1776646594318,52.02,74287.88,0.0,0.07066,4e-05,7.96472]
[1776646601071,52.02,74287.88,0.0,0.07068,4e-05,7.96596]
[1776646602408,52.02,74287.88,0.0,0.07068,4e-05,7.96596]
[1776646602440,52.02,74289.69,0.0,0.07076,4e-05,7.97318]
[1776646605331,52.02,74290.13,0.0,0.07078,4e-05,7.97481]
[1776646605834,52.02,74290.13,0.0,0.07078,4e-05,7.97481]
[1776646606569,52.02,74290.03,0.0,0.07078,4e-05,7.97482]
[1776646612152,52.02,74291.01,0.0,0.07082,4e-05,7.9789]
[1776646617186,52.02,74291.61,0.0,0.07084,4e-05,7.98061]
[1776646622221,52.02,74297.38,0.0,0.07109,4e-05,8.00257]
[1776646627256,52.01,74294.21,0.0,0.07094,4e-05,7.98929]
[1776646632296,52.01,74296.97,0.0,0.07105,4e-05,7.99932]
[1776646634305,52.01,74308.6,0.0,0.07157,4e-05,8.04497]
[1776646639019,52.01,74315.0,0.0,0.07185,4e-05,8.07047]
[1776646645385,52.01,74314.87,0.0,0.07185,4e-05,8.07034]
[1776646650421,52.01,74322.62,0.0,0.0722,4e-05,8.10128]
[1776646655630,52.01,74324.43,0.0,0.07225,4e-05,8.10464]
[1776646655691,52.01,74326.77,0.0,0.07236,4e-05,8.11394]
[1776646659636,52.01,74334.84,0.0,0.07272,5e-05,8.146]
[1776646659706,52.01,74335.96,0.0,0.07277,5e-05,8.15042]
[1776646660660,52.01,74335.96,0.0,0.07277,5e-05,8.15042]
[1776646666533,52.01,74335.65,0.0,0.07275,5e-05,8.14883]
[1776646671568,52.01,74337.02,0.0,0.07281,5e-05,8.15404]
[1776646676605,52.01,74336.74,0.0,0.0728,5e-05,8.15262]
[1776646678707,52.01,74344.52,0.0,0.07315,5e-05,8.18356]
[1776646678805,52.01,74345.76,0.0,0.0732,5e-05,8.1884]
[1776646681141,52.01,74346.03,0.0,0.07321,5e-05,8.18927]
[1776646681639,52.01,74346.04,0.0,0.07321,5e-05,8.1892]
[1776646686817,52.01,74352.47,0.0,0.0735,5e-05,8.2144]
[1776646691711,52.01,74341.28,0.0,0.07298,5e-05,8.16904]
[1776646696021,52.01,74335.83,0.0,0.07273,5e-05,8.14712]
[1776646696029,52.01,74334.85,0.0,0.07269,5e-05,8.14315]
[1776646701780,52.0,74332.78,0.0,0.07259,5e-05,8.13469]
[1776646708830,52.0,74331.88,0.0,0.07255,5e-05,8.13092]
[1776646713871,52.0,74327.97,0.0,0.07234,4e-05,8.11145]
[1776646716053,52.0,74325.35,0.0,0.07223,4e-05,8.10106]
[1776646719968,52.0,74327.3,0.0,0.07231,4e-05,8.10891]
[1776646722359,52.0,74327.78,0.0,0.07234,4e-05,8.11088]
[1776646722396,52.0,74327.88,0.0,0.07234,4e-05,8.1113]
[1776646727962,52.0,74328.38,0.0,0.07236,4e-05,8.11337]
[1776646732998,52.0,74329.4,0.0,0.07241,4e-05,8.11743]
[1776646738032,52.0,74336.53,0.0,0.07273,5e-05,8.14576]
[1776646738567,52.0,74336.53,0.0,0.07273,5e-05,8.14576]
[1776646740733,52.0,74342.45,0.0,0.073,5e-05,8.16923]
[1776646746087,52.0,74343.68,0.0,0.07305,5e-05,8.17356]
[1776646751939,52.0,74343.88,0.0,0.07305,5e-05,8.17395]
[1776646757164,52.0,74345.24,0.0,0.0731,5e-05,8.17859]
[1776646762201,52.0,74344.4,0.0,0.07306,5e-05,8.17464]
[1776646768242,52.0,74343.97,0.0,0.07303,5e-05,8.1722]
[1776646772401,51.99,74334.77,0.0,0.07258,5e-05,8.13118]
[1776646777587,51.99,74329.37,0.0,0.07233,4e-05,8.10944]
[1776646779205,51.99,74322.74,0.0,0.07203,4e-05,8.08311]
[1776646779213,51.99,74322.74,0.0,0.07203,4e-05,8.08311]
[1776646779427,51.99,74315.9,0.0,0.07173,4e-05,8.05603]
[1776646779924,51.99,74315.9,0.0,0.07173,4e-05,8.05603]
[1776646779965,51.99,74299.95,0.0,0.07102,4e-05,7.99324]
[1776646783188,51.99,74295.83,0.0,0.07084,4e-05,7.97718]
[1776646789114,52.0,74291.09,0.0,0.07064,4e-05,7.95951]
[1776646789847,52.0,74292.24,0.0,0.0707,4e-05,7.96442]
[1776646789995,52.0,74292.24,0.0,0.0707,4e-05,7.96442]
[1776646790194,52.0,74292.24,0.0,0.0707,4e-05,7.96442]
[1776646791829,52.0,74299.85,0.0,0.07104,4e-05,7.99458]
[1776646792332,52.0,74301.81,0.0,0.07113,4e-05,8.00259]
[1776646792399,52.0,74301.81,0.0,0.07113,4e-05,8.00259]
[1776646792656,52.0,74301.81,0.0,0.07113,4e-05,8.00259]
[1776646795007,52.0,74308.37,0.0,0.07142,4e-05,8.02877]
[1776646795638,52.0,74308.81,0.0,0.07144,4e-05,8.03063]
[1776646795727,52.0,74292.48,0.0,0.07072,4e-05,7.96645]
[1776646796264,52.0,74292.48,0.0,0.07072,4e-05,7.96645]
[1776646798407,52.0,74292.11,0.0,0.0707,4e-05,7.965]
[1776646799194,52.0,74292.11,0.0,0.0707,4e-05,7.965]
[1776646800132,52.0,74280.69,0.0,0.07021,4e-05,7.92096]
[1776646803264,52.0,74281.42,0.0,0.07024,4e-05,7.92408]
[1776646803312,52.0,74281.42,0.0,0.07024,4e-05,7.92408]
[1776646803492,52.0,74281.42,0.0,0.07024,4e-05,7.92408]
[1776646803726,52.0,74261.31,0.0,0.06936,4e-05,7.84541]
[1776646804513,52.0,74278.17,0.0,0.0701,4e-05,7.91134]
[1776646805357,52.0,74278.17,0.0,0.0701,4e-05,7.91134]
[1776646806116,52.0,74278.17,0.0,0.0701,4e-05,7.91134]
[1776646806171,52.01,74293.2,0.0,0.07077,4e-05,7.97062]
[1776646806713,52.01,74310.12,0.0,0.07152,4e-05,8.03781]
[1776646809105,52.01,74310.12,0.0,0.07153,4e-05,8.03791]
[1776646809231,52.01,74309.74,0.0,0.07151,4e-05,8.03649]
[1776646814239,52.01,74309.28,0.0,0.07149,4e-05,8.0351]
[1776646818031,52.01,74307.14,0.0,0.0714,4e-05,8.0271]
[1776646818099,52.01,74309.42,0.0,0.07151,4e-05,8.03621]
[1776646819506,52.01,74309.42,0.0,0.0715,4e-05,8.03602]
[1776646819516,52.01,74309.42,0.0,0.0715,4e-05,8.03602]
[1776646819519,52.01,74309.42,0.0,0.0715,4e-05,8.03602]
[1776646820277,52.01,74308.57,0.0,0.07146,4e-05,8.03227]
[1776646820584,52.01,74308.57,0.0,0.07146,4e-05,8.03227]
[1776646822393,52.01,74308.08,0.0,0.07144,4e-05,8.03015]
[1776646822634,52.01,74308.36,0.0,0.07145,4e-05,8.03107]
[1776646824588,52.01,74310.21,0.0,0.07153,4e-05,8.03818]
[1776646825046,52.01,74310.21,0.0,0.07153,4e-05,8.03818]
[1776646825201,52.01,74310.21,0.0,0.07153,4e-05,8.03818]
[1776646825245,52.01,74313.17,0.0,0.07166,4e-05,8.04969]
[1776646825538,52.01,74313.17,0.0,0.07166,4e-05,8.04969]
[1776646826055,52.01,74313.17,0.0,0.07166,4e-05,8.04969]
[1776646826097,52.01,74319.61,0.0,0.07194,4e-05,8.07497]
[1776646827627,52.0,74319.61,0.0,0.07194,4e-05,8.07473]
[1776646827637,52.0,74319.61,0.0,0.07194,4e-05,8.07473]
[1776646827707,52.0,74323.46,0.0,0.07211,4e-05,8.08971]
[1776646828527,52.0,74323.46,0.0,0.07211,4e-05,8.08971]
[1776646828677,52.0,74323.46,0.0,0.07211,4e-05,8.08975]
[1776646831008,52.0,74323.43,0.0,0.07211,4e-05,8.08966]
[1776646831075,52.0,74326.87,0.0,0.07223,4e-05,8.09941]
[1776646832724,52.0,74337.82,0.0,0.07273,5e-05,8.14289]
[1776646834265,52.0,74337.82,0.0,0.07273,5e-05,8.14289]
[1776646834985,52.0,74337.82,0.0,0.07273,5e-05,8.14285]
[1776646840760,52.0,74343.71,0.0,0.07299,5e-05,8.16593]
[1776646842840,52.0,74343.73,0.0,0.07299,5e-05,8.16594]
[1776646848762,52.0,74347.94,0.0,0.07317,5e-05,8.18224]
[1776646853853,52.0,74346.54,0.0,0.0731,5e-05,8.17608]
[1776646855867,52.0,74333.15,0.0,0.07249,5e-05,8.12233]
[1776646856975,52.0,74333.15,0.0,0.07249,5e-05,8.12233]
[1776646856996,52.0,74329.59,0.0,0.07233,4e-05,8.10787]
[1776646862919,51.99,74327.11,0.0,0.07219,4e-05,8.09615]
[1776646867951,51.99,74328.86,0.0,0.07227,4e-05,8.10252]
[1776646872986,51.99,74329.16,0.0,0.07228,4e-05,8.10371]
[1776646877149,51.99,74327.6,0.0,0.07221,4e-05,8.09754]
[1776646877334,51.99,74327.6,0.0,0.07221,4e-05,8.09754]
[1776646877844,51.99,74318.62,0.0,0.07181,4e-05,8.06195]
[1776646878103,51.99,74318.62,0.0,0.07181,4e-05,8.06195]
[1776646878130,51.99,74315.98,0.0,0.07169,4e-05,8.05152]
[1776646879185,51.99,74315.98,0.0,0.07169,4e-05,8.05152]
[1776646879253,51.99,74316.07,0.0,0.07169,4e-05,8.05194]
[1776646881891,51.99,74315.94,0.0,0.07168,4e-05,8.05098]
[1776646881992,51.99,74315.94,0.0,0.07168,4e-05,8.05076]
[1776646882576,51.99,74315.94,0.0,0.07168,4e-05,8.05076]
[1776646883060,51.99,74315.94,0.0,0.07168,4e-05,8.05054]
[1776646888096,51.98,74316.12,0.0,0.07167,4e-05,8.05014]
[1776646893133,51.98,74316.84,0.0,0.07166,4e-05,8.04797]
[1776646894759,51.98,74316.84,0.0,0.07166,4e-05,8.04797]
[1776646895145,51.98,74317.03,0.0,0.07167,4e-05,8.04828]
[1776646895762,51.98,74317.03,0.0,0.07167,4e-05,8.04828]
[1776646896152,51.98,74316.99,0.0,0.07166,4e-05,8.0479]
[1776646896543,51.98,74316.99,0.0,0.07166,4e-05,8.0479]
[1776646897203,51.98,74316.99,0.0,0.07166,4e-05,8.0479]
[1776646897291,51.98,74325.42,0.0,0.07204,4e-05,8.08138]
[1776646898111,51.98,74325.42,0.0,0.07204,4e-05,8.08138]
[1776646899783,51.98,74315.46,0.0,0.07159,4e-05,8.04173]
[1776646900215,51.98,74325.15,0.0,0.07202,4e-05,8.0799]
[1776646906231,51.98,74325.25,0.0,0.07203,4e-05,8.08024]
[1776646911291,51.98,74333.55,0.0,0.0724,5e-05,8.11337]
[1776646912060,51.98,74333.55,0.0,0.0724,5e-05,8.11337]
[1776646912306,51.98,74333.55,0.0,0.0724,5e-05,8.1134]
[1776646913281,51.98,74355.27,0.0,0.07338,5e-05,8.19997]
[1776646918316,51.98,74359.31,0.0,0.07356,5e-05,8.21551]
[1776646923350,51.98,74358.68,0.0,0.07352,5e-05,8.21221]
[1776646928386,51.97,74366.45,0.0,0.07387,5e-05,8.24233]
[1776646930497,51.97,74367.2,0.0,0.0739,5e-05,8.24493]
[1776646930836,51.97,74361.81,0.0,0.07365,5e-05,8.22333]
[1776646932704,51.97,74356.71,0.0,0.07342,5e-05,8.20276]
[1776646932790,51.97,74354.19,0.0,0.0733,5e-05,8.19256]
[1776646938456,51.97,74345.9,0.0,0.07292,5e-05,8.15894]
[1776646941493,51.97,74336.07,0.0,0.07247,5e-05,8.11981]
[1776646942215,51.97,74336.07,0.0,0.07247,5e-05,8.11981]
[1776646942790,51.97,74336.12,0.0,0.07248,5e-05,8.12002]
[1776646948149,51.97,74332.24,0.0,0.0723,4e-05,8.10469]
[1776646951053,51.97,74329.08,0.0,0.07216,4e-05,8.09225]
[1776646952779,51.97,74333.74,0.0,0.07234,5e-05,8.10692]
[1776646953530,51.97,74332.58,0.0,0.07229,4e-05,8.10232]
[1776646956231,51.97,74348.41,0.0,0.073,5e-05,8.16532]
[1776646958875,51.97,74348.99,0.0,0.07303,5e-05,8.16747]
[1776646958946,51.97,74353.46,0.0,0.07323,5e-05,8.18519]
[1776646959933,51.97,74353.46,0.0,0.07323,5e-05,8.18519]
[1776646960013,51.97,74351.8,0.0,0.07315,5e-05,8.17845]
[1776646965649,51.97,74346.9,0.0,0.07292,5e-05,8.15834]
[1776646971348,51.97,74346.5,0.0,0.0729,5e-05,8.15637]
[1776646976725,51.96,74345.79,0.0,0.07286,5e-05,8.15313]
[1776646981762,51.96,74345.95,0.0,0.07287,5e-05,8.1534]
[1776646985724,51.96,74343.13,0.0,0.07274,5e-05,8.14194]
[1776646985809,51.96,74326.66,0.0,0.07199,4e-05,8.07642]
[1776646986831,51.96,74326.66,0.0,0.07199,4e-05,8.07642]
[1776646992050,51.96,74326.2,0.0,0.07198,4e-05,8.07481]
[1776646995218,51.96,74327.11,0.0,0.07202,4e-05,8.07853]
[1776646995319,51.96,74328.39,0.0,0.07208,4e-05,8.08364]
[1776646997076,51.96,74328.39,0.0,0.07208,4e-05,8.08364]
[1776646997140,51.96,74328.39,0.0,0.07208,4e-05,8.08371]
[1776646997929,51.96,74328.39,0.0,0.07208,4e-05,8.08371]
[1776646998029,51.96,74328.39,0.0,0.07208,4e-05,8.08374]
[1776647000739,51.96,74328.39,0.0,0.07208,4e-05,8.08382]
[1776647001176,51.96,74328.39,0.0,0.07208,4e-05,8.08382]
[1776647003347,51.96,74341.83,0.0,0.07268,5e-05,8.13734]
[1776647008952,51.96,74342.05,0.0,0.07269,5e-05,8.13789]
[1776647013987,51.96,74349.35,0.0,0.07299,5e-05,8.16279]
[1776647015039,51.96,74349.35,0.0,0.07299,5e-05,8.16279]
[1776647015098,51.96,74347.64,0.0,0.07291,5e-05,8.1559]
[1776647021036,51.96,74345.83,0.0,0.07282,5e-05,8.1483]
[1776647022483,51.96,74346.0,0.0,0.07283,5e-05,8.14891]
[1776647023050,51.96,74345.67,0.0,0.07281,5e-05,8.14753]
[1776647024751,51.96,74344.99,0.0,0.07278,5e-05,8.14476]
[1776647025188,51.96,74339.31,0.0,0.07252,5e-05,8.12209]
[1776647027078,51.96,74326.36,0.0,0.07194,4e-05,8.07056]
[1776647027604,51.96,74326.36,0.0,0.07194,4e-05,8.07056]
[1776647028531,51.96,74316.73,0.0,0.07151,4e-05,8.03248]
[1776647029092,51.96,74316.73,0.0,0.07151,4e-05,8.03256]
[1776647034140,51.96,74314.6,0.0,0.07142,4e-05,8.02458]
[1776647035441,51.96,74317.38,0.0,0.07155,4e-05,8.03568]
[1776647037149,51.96,74341.98,0.0,0.07265,5e-05,8.13354]
[1776647038324,51.96,74341.98,0.0,0.07265,5e-05,8.13354]
[1776647039149,51.96,74344.86,0.0,0.07278,5e-05,8.14496]
[1776647040313,51.96,74344.86,0.0,0.07278,5e-05,8.14489]
[1776647040384,51.96,74345.13,0.0,0.07279,5e-05,8.1459]
[1776647044320,51.96,74344.0,0.0,0.07274,5e-05,8.14121]
[1776647044422,51.96,74345.78,0.0,0.07282,5e-05,8.14825]
[1776647044585,51.96,74345.78,0.0,0.07282,5e-05,8.14825]
[1776647046357,51.96,74345.78,0.0,0.07282,5e-05,8.14819]
[1776647046448,51.96,74345.58,0.0,0.07281,5e-05,8.14733]
[1776647052254,51.96,74343.98,0.0,0.07273,5e-05,8.14067]
[1776647057289,51.96,74345.5,0.0,0.0728,5e-05,8.14657]
[1776647058589,51.96,74345.67,0.0,0.07281,5e-05,8.14722]
[1776647059303,51.96,74346.43,0.0,0.07284,5e-05,8.15022]
[1776647060616,51.96,74347.06,0.0,0.07287,5e-05,8.1527]
[1776647061318,51.96,74349.45,0.0,0.07298,5e-05,8.1622]
[1776647062650,51.96,74349.83,0.0,0.073,5e-05,8.16367]
[1776647063331,51.96,74349.22,0.0,0.07297,5e-05,8.16119]
[1776647066746,51.96,74342.24,0.0,0.07265,5e-05,8.13326]
[1776647067358,51.96,74341.48,0.0,0.07262,5e-05,8.13024]
[1776647068791,51.96,74341.51,0.0,0.07262,5e-05,8.13037]
[1776647069372,51.96,74341.38,0.0,0.07261,5e-05,8.12985]
[1776647074536,51.96,74344.25,0.0,0.07271,5e-05,8.13724]
[1776647077242,51.96,74334.68,0.0,0.07228,4e-05,8.09915]
[1776647078019,51.96,74331.97,0.0,0.07216,4e-05,8.08844]
[1776647083168,51.96,74331.35,0.0,0.07213,4e-05,8.08648]
[1776647088517,51.96,74344.79,0.0,0.07274,5e-05,8.14028]
[1776647088998,51.96,74344.79,0.0,0.07274,5e-05,8.14028]
[1776647089008,51.96,74344.79,0.0,0.07274,5e-05,8.14028]
[1776647089167,51.96,74344.79,0.0,0.07274,5e-05,8.14028]
[1776647089522,51.96,74341.34,0.0,0.07259,5e-05,8.12653]
[1776647090971,51.96,74341.83,0.0,0.07261,5e-05,8.12849]
[1776647091536,51.96,74342.31,0.0,0.07263,5e-05,8.1304]
[1776647092871,51.96,74342.79,0.0,0.07265,5e-05,8.13231]
[1776647092936,51.96,74342.79,0.0,0.07265,5e-05,8.13231]
[1776647093092,51.96,74342.79,0.0,0.07265,5e-05,8.13231]
[1776647094556,51.96,74296.75,0.0,0.0706,4e-05,7.95009]
[1776647095249,51.96,74296.75,0.0,0.0706,4e-05,7.95009]
[1776647095256,51.96,74296.75,0.0,0.0706,4e-05,7.95009]
[1776647095565,51.96,74302.03,0.0,0.07083,4e-05,7.97115]
[1776647095854,51.96,74302.03,0.0,0.07083,4e-05,7.97115]
[1776647095998,51.96,74302.03,0.0,0.07083,4e-05,7.97115]
[1776647096283,51.96,74302.03,0.0,0.07083,4e-05,7.97115]
[1776647096329,51.96,74302.03,0.0,0.07083,4e-05,7.97115]
[1776647096339,51.96,74302.03,0.0,0.07083,4e-05,7.97115]
[1776647096570,51.96,74301.44,0.0,0.07081,4e-05,7.96907]
[1776647102268,51.96,74299.94,0.0,0.07072,4e-05,7.96113]
[1776647107650,51.95,74299.82,0.0,0.0707,4e-05,7.95924]
[1776647112684,51.95,74295.92,0.0,0.07052,4e-05,7.94357]
[1776647115619,51.95,74289.9,0.0,0.07025,4e-05,7.91984]
[1776647115705,51.95,74286.59,0.0,0.07011,4e-05,7.90684]
[1776647121078,51.95,74284.3,0.0,0.07001,4e-05,7.89782]
[1776647122171,51.95,74280.36,0.0,0.06983,4e-05,7.88208]
[1776647122562,51.95,74280.36,0.0,0.06983,4e-05,7.88208]
[1776647122573,51.95,74316.42,0.0,0.07142,4e-05,8.02369]
[1776647123688,51.95,74322.77,0.0,0.07171,4e-05,8.04882]
[1776647124051,51.95,74322.77,0.0,0.07171,4e-05,8.04882]
[1776647128822,51.95,74312.39,0.0,0.07123,4e-05,8.00673]
[1776647134005,51.94,74311.96,0.0,0.07117,4e-05,7.99998]
[1776647134018,51.94,74311.96,0.0,0.07117,4e-05,7.99998]
[1776647134107,51.94,74312.22,0.0,0.07118,4e-05,8.00084]
[1776647140550,51.93,74310.87,0.0,0.07109,4e-05,7.99279]
[1776647145915,51.93,74311.96,0.0,0.0711,4e-05,7.9944]
[1776647150950,51.92,74312.42,0.0,0.0711,4e-05,7.99406]
[1776647155985,51.91,74313.19,0.0,0.07111,4e-05,7.99498]
[1776647157940,51.91,74313.05,0.0,0.0711,4e-05,7.99401]
[1776647158328,51.91,74313.05,0.0,0.0711,4e-05,7.99401]
[1776647162844,51.91,74304.6,0.0,0.0707,4e-05,7.95873]
[1776647164136,51.91,74303.6,0.0,0.07065,4e-05,7.95442]
[1776647170091,51.9,74290.53,0.0,0.07005,4e-05,7.9007]
[1776647175234,51.9,74285.15,0.0,0.0698,4e-05,7.87837]
[1776647178715,51.89,74281.83,0.0,0.06964,4e-05,7.86423]
[1776647182514,51.89,74281.99,0.0,0.06964,4e-05,7.86404]
[1776647182783,51.89,74279.8,0.0,0.06954,4e-05,7.8552]
[1776647186020,51.89,74275.15,0.0,0.06932,4e-05,7.83627]
[1776647191465,51.88,74270.23,0.0,0.0691,4e-05,7.816]
[1776647195014,51.88,74270.82,0.0,0.06908,4e-05,7.81364]
[1776647197029,51.88,74270.87,0.0,0.06908,4e-05,7.81343]
[1776647197514,51.88,74270.87,0.0,0.06908,4e-05,7.81343]
[1776647197603,51.88,74254.36,0.0,0.06836,4e-05,7.74893]
[1776647197838,51.88,74254.36,0.0,0.06836,4e-05,7.74893]
[1776647199296,51.88,74237.7,0.0,0.06764,4e-05,7.68402]
[1776647200019,51.88,74237.7,0.0,0.06764,4e-05,7.68402]
[1776647200648,51.88,74237.7,0.0,0.06764,4e-05,7.68402]
[1776647200304,51.88,74234.49,0.0,0.0675,4e-05,7.6716]
[1776647201641,51.88,74234.49,0.0,0.0675,4e-05,7.6716]
[1776647201313,51.88,74232.71,0.0,0.06743,4e-05,7.66473]
[1776647205345,51.88,74244.66,0.0,0.06794,4e-05,7.71091]
[1776647207961,51.88,74247.84,0.0,0.06808,4e-05,7.72309]
[1776647213569,51.88,74245.9,0.0,0.06799,4e-05,7.71526]
[1776647219442,51.88,74234.35,0.0,0.06749,4e-05,7.67005]
[1776647222114,51.88,74236.75,0.0,0.06759,4e-05,7.67932]
[1776647223465,51.88,74239.03,0.0,0.06769,4e-05,7.68813]
[1776647226456,51.88,74244.35,0.0,0.06791,4e-05,7.70866]
[1776647226465,51.88,74244.35,0.0,0.06791,4e-05,7.70866]
[1776647227189,51.88,74243.26,0.0,0.06787,4e-05,7.70439]
[1776647231422,51.88,74240.73,0.0,0.06776,4e-05,7.69442]
[1776647231656,51.88,74240.73,0.0,0.06776,4e-05,7.69442]
[1776647241596,51.87,74240.16,0.0,0.06773,4e-05,7.6921]
[1776647243540,51.87,74240.42,0.0,0.06774,4e-05,7.69309]
[1776647243791,51.87,74249.16,0.0,0.06812,4e-05,7.72694]
[1776647245626,51.87,74261.51,0.0,0.06865,4e-05,7.77484]
[1776647245879,51.87,74261.51,0.0,0.06865,4e-05,7.77484]
[1776647251667,51.87,74273.39,0.0,0.06913,4e-05,7.81657]
[1776647253097,51.87,74274.37,0.0,0.06917,4e-05,7.8202]
[1776647257845,51.87,74276.01,0.0,0.06923,4e-05,7.82558]
[1776647258124,51.87,74276.01,0.0,0.06923,4e-05,7.82558]
[1776647260656,51.87,74275.67,0.0,0.06921,4e-05,7.82404]
[1776647261132,51.87,74275.25,0.0,0.06919,4e-05,7.82199]
[1776647261443,51.87,74275.25,0.0,0.06919,4e-05,7.82199]
[1776647261736,51.87,74295.99,0.0,0.07009,4e-05,7.90271]
[1776647265601,51.86,74294.48,0.0,0.07002,4e-05,7.89612]
[1776647270262,51.86,74288.72,0.0,0.06975,4e-05,7.87224]
[1776647270303,51.86,74288.72,0.0,0.06975,4e-05,7.87224]
[1776647270404,51.86,74288.55,0.0,0.06974,4e-05,7.871]
[1776647275836,51.85,74286.55,0.0,0.06963,4e-05,7.86173]
[1776647281555,51.85,74281.53,0.0,0.06939,4e-05,7.84051]
[1776647282733,51.85,74281.53,0.0,0.06939,4e-05,7.84051]
[1776647282953,51.85,74281.53,0.0,0.06939,4e-05,7.84051]
[1776647283490,51.85,74281.53,0.0,0.06939,4e-05,7.84051]
[1776647283518,51.85,74298.52,0.0,0.07013,4e-05,7.90662]
[1776647285018,51.85,74298.52,0.0,0.07013,4e-05,7.90662]
[1776647286033,51.85,74295.41,0.0,0.06999,4e-05,7.89406]
[1776647286096,51.85,74295.41,0.0,0.06999,4e-05,7.89406]
[1776647286327,51.85,74295.41,0.0,0.06999,4e-05,7.89406]
[1776647286470,51.85,74295.41,0.0,0.06999,4e-05,7.89406]
[1776647286476,51.85,74295.41,0.0,0.06999,4e-05,7.89406]
[1776647286478,51.84,74295.03,0.0,0.06997,4e-05,7.89191]
[1776647290673,51.84,74303.5,0.0,0.07033,4e-05,7.92453]
[1776647290682,51.84,74301.18,0.0,0.07022,4e-05,7.91467]
[1776647291204,51.84,74301.18,0.0,0.07022,4e-05,7.91467]
[1776647291741,51.84,74301.18,0.0,0.07022,4e-05,7.91467]
[1776647291756,51.84,74301.49,0.0,0.07023,4e-05,7.91554]
[1776647291975,51.84,74316.49,0.0,0.0709,4e-05,7.97467]
[1776647295167,51.84,74319.59,0.0,0.07103,4e-05,7.98644]
[1776647295286,51.84,74319.59,0.0,0.07103,4e-05,7.98644]
[1776647295335,51.84,74321.0,0.0,0.07109,4e-05,7.99173]
[1776647298676,51.84,74321.85,0.0,0.07113,4e-05,7.99495]
[1776647299439,51.84,74323.46,0.0,0.07119,4e-05,8.00103]
[1776647299613,51.84,74323.46,0.0,0.07119,4e-05,8.00103]
[1776647300026,51.84,74348.25,0.0,0.0723,5e-05,8.0993]
[1776647302034,51.84,74350.83,0.0,0.07242,5e-05,8.10947]
[1776647302572,51.84,74350.83,0.0,0.07242,5e-05,8.10947]
[1776647302621,51.84,74350.32,0.0,0.0724,5e-05,8.10746]
[1776647302939,51.84,74350.32,0.0,0.0724,5e-05,8.10746]
[1776647303363,51.84,74350.32,0.0,0.0724,5e-05,8.10746]
[1776647303431,51.84,74349.64,0.0,0.07237,5e-05,8.10477]
[1776647304267,51.84,74349.64,0.0,0.07237,5e-05,8.10477]
[1776647304279,51.84,74349.19,0.0,0.07235,5e-05,8.10298]
[1776647304926,51.84,74349.19,0.0,0.07235,5e-05,8.10298]
[1776647305759,51.84,74349.19,0.0,0.07235,5e-05,8.10298]
[1776647305378,51.84,74355.53,0.0,0.07263,5e-05,8.12831]
[1776647305861,51.84,74355.53,0.0,0.07263,5e-05,8.12831]
[1776647306061,51.84,74355.53,0.0,0.07263,5e-05,8.12831]
[1776647309080,51.84,74354.27,0.0,0.07258,5e-05,8.12325]
[1776647309740,51.84,74354.27,0.0,0.07258,5e-05,8.12325]
[1776647313101,51.84,74357.73,0.0,0.0727,5e-05,8.13304]
[1776647314044,51.83,74351.58,0.0,0.07242,5e-05,8.10843]
[1776647317111,51.83,74347.65,0.0,0.07224,5e-05,8.09246]
[1776647317189,51.83,74344.28,0.0,0.07208,5e-05,8.07875]
[1776647323018,51.83,74342.62,0.0,0.07199,4e-05,8.07075]
[1776647328136,51.83,74343.27,0.0,0.07201,5e-05,8.072]
[1776647333104,51.82,74344.56,0.0,0.07205,5e-05,8.0758]
[1776647333784,51.82,74344.48,0.0,0.07204,5e-05,8.07494]
[1776647334016,51.82,74344.48,0.0,0.07204,5e-05,8.07494]
[1776647334258,51.82,74344.48,0.0,0.07204,5e-05,8.07494]
[1776647335195,51.82,74344.48,0.0,0.07204,5e-05,8.07494]
[1776647335264,51.82,74342.62,0.0,0.07195,4e-05,8.06728]
[1776647340299,51.82,74343.34,0.0,0.07197,4e-05,8.06886]
[1776647343571,51.81,74346.98,0.0,0.07213,5e-05,8.08258]
[1776647343582,51.81,74349.57,0.0,0.07224,5e-05,8.09261]
[1776647348199,51.81,74349.99,0.0,0.07224,5e-05,8.09309]
[1776647348355,51.81,74348.9,0.0,0.07219,5e-05,8.08846]
[1776647353515,51.81,74357.33,0.0,0.07257,5e-05,8.12191]
[1776647353901,51.81,74355.07,0.0,0.07246,5e-05,8.11256]
[1776647354397,51.81,74355.07,0.0,0.07246,5e-05,8.11222]
[1776647359247,51.8,74348.71,0.0,0.07216,5e-05,8.08567]
[1776647359622,51.8,74344.87,0.0,0.07198,5e-05,8.07008]
[1776647361418,51.8,74344.87,0.0,0.07198,5e-05,8.06979]
[1776647365943,51.8,74325.04,0.0,0.07108,4e-05,7.99036]
[1776647366651,51.8,74325.04,0.0,0.07108,4e-05,7.99036]
[1776647366702,51.8,74325.04,0.0,0.07108,4e-05,7.99036]
[1776647367132,51.8,74325.16,0.0,0.07108,4e-05,7.99035]
[1776647369819,51.8,74331.81,0.0,0.07138,4e-05,8.01637]
[1776647370034,51.79,74332.41,0.0,0.0714,4e-05,8.01838]
[1776647373319,51.79,74331.36,0.0,0.07132,4e-05,8.00994]
[1776647374086,51.79,74331.36,0.0,0.07131,4e-05,8.00977]
[1776647379573,51.79,74332.39,0.0,0.07135,4e-05,8.01286]
[1776647380643,51.79,74332.39,0.0,0.07135,4e-05,8.01286]
[1776647386623,51.79,74330.92,0.0,0.07127,4e-05,8.00605]
[1776647391657,51.79,74333.38,0.0,0.07137,4e-05,8.01514]
[1776647395686,51.78,74322.89,0.0,0.0709,4e-05,7.97309]
[1776647399284,51.78,74318.05,0.0,0.07068,4e-05,7.9538]
[1776647400721,51.78,74298.46,0.0,0.06982,4e-05,7.8766]
[1776647401189,51.78,74298.46,0.0,0.06982,4e-05,7.8766]
[1776647402736,51.78,74278.36,0.0,0.06894,4e-05,7.79803]
[1776647406788,51.79,74266.45,0.0,0.06843,4e-05,7.75238]
[1776647407577,51.79,74266.45,0.0,0.06843,4e-05,7.75238]
[1776647411065,51.79,74268.53,0.0,0.06853,4e-05,7.76152]
[1776647411113,51.79,74268.53,0.0,0.06853,4e-05,7.76152]
[1776647411233,51.79,74268.53,0.0,0.06853,4e-05,7.76152]
[1776647411823,51.79,74274.39,0.0,0.06879,4e-05,7.78462]
[1776647412104,51.79,74274.39,0.0,0.06879,4e-05,7.78462]
[1776647412706,51.79,74274.39,0.0,0.06879,4e-05,7.78462]
[1776647413052,51.79,74276.49,0.0,0.06888,4e-05,7.7927]
[1776647413450,51.79,74276.49,0.0,0.06888,4e-05,7.7927]
[1776647413814,51.79,74276.49,0.0,0.06888,4e-05,7.7927]
[1776647413883,51.79,74276.49,0.0,0.06888,4e-05,7.7927]
[1776647414845,51.79,74294.05,0.0,0.06964,4e-05,7.86131]
[1776647416430,51.79,74298.19,0.0,0.06983,4e-05,7.87784]
[1776647418583,51.79,74304.34,0.0,0.0701,4e-05,7.90211]
[1776647420159,51.79,74297.3,0.0,0.06979,4e-05,7.87455]
[1776647425109,51.79,74303.8,0.0,0.07008,4e-05,7.90037]
[1776647425115,51.79,74303.8,0.0,0.07008,4e-05,7.90037]
[1776647425925,51.79,74304.22,0.0,0.0701,4e-05,7.90207]
[1776647430959,51.79,74297.9,0.0,0.06983,4e-05,7.87752]
[1776647435995,51.79,74296.86,0.0,0.06976,4e-05,7.87004]
[1776647441032,51.79,74298.34,0.0,0.06983,4e-05,7.87634]
[1776647443896,51.8,74298.84,0.0,0.06985,4e-05,7.87847]
[1776647445339,51.8,74304.95,0.0,0.07012,4e-05,7.90257]
[1776647445436,51.8,74316.14,0.0,0.07062,4e-05,7.94671]
[1776647446046,51.8,74316.14,0.0,0.07062,4e-05,7.94671]
[1776647446844,51.8,74316.33,0.0,0.07062,4e-05,7.94746]
[1776647447402,51.8,74316.33,0.0,0.07062,4e-05,7.94746]
[1776647447605,51.8,74316.33,0.0,0.07062,4e-05,7.94746]
[1776647447704,51.8,74320.33,0.0,0.0708,4e-05,7.96322]
[1776647448542,51.8,74320.33,0.0,0.0708,4e-05,7.96322]
[1776647448549,51.8,74320.33,0.0,0.0708,4e-05,7.96322]
[1776647448586,51.8,74320.16,0.0,0.07079,4e-05,7.96255]
[1776647449382,51.8,74320.16,0.0,0.07079,4e-05,7.96255]
[1776647449483,51.8,74313.61,0.0,0.07051,4e-05,7.93696]
[1776647451768,51.8,74313.61,0.0,0.07051,4e-05,7.93723]
[1776647453450,51.8,74309.73,0.0,0.07035,4e-05,7.92286]
[1776647460169,51.81,74308.73,0.0,0.07033,4e-05,7.92115]
[1776647464106,51.81,74309.27,0.0,0.07036,4e-05,7.92421]
[1776647465672,51.81,74311.04,0.0,0.07045,4e-05,7.93149]
[1776647465680,51.81,74311.04,0.0,0.07045,4e-05,7.93149]
[1776647466783,51.81,74310.72,0.0,0.07044,4e-05,7.93081]
[1776647469470,51.81,74306.33,0.0,0.07026,4e-05,7.91443]
[1776647469712,51.81,74306.33,0.0,0.07026,4e-05,7.91443]
[1776647473869,51.82,74300.73,0.0,0.07002,4e-05,7.89369]
[1776647473967,51.82,74300.25,0.0,0.07001,4e-05,7.89215]
[1776647480534,51.82,74301.94,0.0,0.0701,4e-05,7.90018]
[1776647486354,51.83,74299.04,0.0,0.07,4e-05,7.89137]
[1776647491391,51.84,74299.65,0.0,0.07001,4e-05,7.89157]
[1776647492334,51.84,74299.65,0.0,0.07001,4e-05,7.89157]
[1776647493382,51.84,74299.55,0.0,0.07001,4e-05,7.89151]
[1776647499446,51.84,74301.34,0.0,0.07012,4e-05,7.90082]
[1776647501657,51.84,74301.58,0.0,0.07013,4e-05,7.90209]
[1776647501762,51.85,74299.71,0.0,0.07006,4e-05,7.89541]
[1776647502366,51.85,74299.71,0.0,0.07006,4e-05,7.89541]
[1776647505060,51.85,74299.71,0.0,0.07006,4e-05,7.89576]
[1776647506154,51.85,74299.71,0.0,0.07007,4e-05,7.89644]
[1776647506975,51.85,74299.71,0.0,0.07007,4e-05,7.89644]
[1776647507068,51.85,74298.36,0.0,0.07002,4e-05,7.89182]
[1776647509772,51.85,74298.36,0.0,0.07002,4e-05,7.89216]
[1776647509797,51.85,74305.79,0.0,0.07036,4e-05,7.92202]
[1776647511381,51.86,74305.79,0.0,0.07036,4e-05,7.92232]
[1776647511530,51.86,74305.34,0.0,0.07034,4e-05,7.92084]
[1776647516106,51.86,74303.14,0.0,0.07026,4e-05,7.91338]
[1776647517677,51.86,74302.26,0.0,0.07023,4e-05,7.91021]
[1776647518441,51.86,74297.22,0.0,0.07001,4e-05,7.89071]
[1776647523614,51.87,74293.63,0.0,0.06987,4e-05,7.87861]
[1776647528651,51.87,74291.98,0.0,0.06981,4e-05,7.87347]
[1776647534693,51.87,74288.5,0.0,0.06966,4e-05,7.85994]
[1776647540021,51.87,74285.32,0.0,0.06953,4e-05,7.84761]
[1776647540979,51.87,74286.86,0.0,0.06959,4e-05,7.85369]
[1776647541408,51.87,74294.88,0.0,0.06995,4e-05,7.88517]
[1776647541619,51.87,74294.88,0.0,0.06995,4e-05,7.88517]
[1776647541741,51.87,74294.88,0.0,0.06995,4e-05,7.8852]
[1776647543227,51.87,74303.84,0.0,0.07034,4e-05,7.92039]
[1776647551024,51.87,74313.19,0.0,0.07075,4e-05,7.95672]
[1776647560877,51.87,74312.34,0.0,0.07067,4e-05,7.94888]
[1776647565914,51.87,74311.43,0.0,0.07065,4e-05,7.94636]
[1776647570572,51.87,74315.31,0.0,0.07083,4e-05,7.96252]
[1776647576996,51.88,74324.89,0.0,0.07127,4e-05,8.00155]
[1776647579709,51.88,74325.9,0.0,0.07132,4e-05,8.00582]
[1776647585128,51.88,74330.36,0.0,0.07152,4e-05,8.02416]
[1776647586054,51.88,74332.53,0.0,0.07162,4e-05,8.03302]
[1776647586258,51.88,74332.53,0.0,0.07162,4e-05,8.03302]
[1776647587087,51.88,74332.53,0.0,0.07162,4e-05,8.03302]
[1776647587061,51.88,74333.64,0.0,0.07168,4e-05,8.03754]
[1776647588073,51.88,74335.2,0.0,0.07175,4e-05,8.04385]
[1776647592792,51.88,74327.98,0.0,0.07143,4e-05,8.0157]
[1776647593103,51.88,74326.3,0.0,0.07136,4e-05,8.00922]
[1776647599144,51.89,74320.29,0.0,0.0711,4e-05,7.98658]
[1776647604182,51.89,74317.97,0.0,0.07101,4e-05,7.97835]
[1776647609215,51.89,74319.24,0.0,0.07107,4e-05,7.98419]
[1776647614252,51.89,74322.67,0.0,0.0712,4e-05,7.9946]
[1776647618282,51.9,74332.5,0.0,0.07165,4e-05,8.03382]
[1776647618369,51.9,74332.5,0.0,0.07165,4e-05,8.03382]
[1776647620422,51.9,74336.54,0.0,0.07183,4e-05,8.05002]
[1776647620487,51.9,74339.14,0.0,0.07195,4e-05,8.06041]
[1776647622145,51.9,74339.14,0.0,0.07195,4e-05,8.06041]
[1776647622956,51.9,74339.14,0.0,0.07195,4e-05,8.06047]
[1776647622995,51.9,74339.14,0.0,0.07195,4e-05,8.06047]
[1776647622998,51.9,74340.16,0.0,0.072,4e-05,8.06464]
[1776647629010,51.9,74339.17,0.0,0.07196,4e-05,8.06115]
[1776647634158,51.9,74340.64,0.0,0.07203,4e-05,8.06722]
[1776647639427,51.9,74341.75,0.0,0.07208,5e-05,8.07218]
[1776647644460,51.9,74342.51,0.0,0.07212,5e-05,8.07566]
[1776647649496,51.9,74345.57,0.0,0.07227,5e-05,8.08823]
[1776647654526,51.9,74345.82,0.0,0.07228,5e-05,8.08951]
[1776647659167,51.9,74349.77,0.0,0.07246,5e-05,8.10552]
[1776647659231,51.91,74350.0,0.0,0.07247,5e-05,8.10653]
[1776647665100,51.91,74349.77,0.0,0.07246,5e-05,8.10581]
[1776647668916,51.91,74345.4,0.0,0.07227,5e-05,8.0887]
[1776647668963,51.91,74345.54,0.0,0.07228,5e-05,8.08933]
[1776647674643,51.91,74345.12,0.0,0.07223,5e-05,8.08406]
[1776647679691,51.91,74345.85,0.0,0.07227,5e-05,8.08749]
[1776647686755,51.91,74350.18,0.0,0.07247,5e-05,8.10517]
[1776647692798,51.91,74349.91,0.0,0.07246,5e-05,8.10436]
[1776647694814,51.91,74367.8,0.0,0.07327,5e-05,8.17582]
[1776647695768,51.91,74367.8,0.0,0.07327,5e-05,8.17582]
[1776647701787,51.91,74371.33,0.0,0.07343,5e-05,8.18958]
[1776647706896,51.91,74371.81,0.0,0.07345,5e-05,8.19092]
[1776647711931,51.91,74370.04,0.0,0.07336,5e-05,8.18346]
[1776647716965,51.91,74369.13,0.0,0.07332,5e-05,8.17952]
[1776647722001,51.91,74360.38,0.0,0.07292,5e-05,8.14437]
[1776647727037,51.91,74359.49,0.0,0.07288,5e-05,8.14083]
[1776647733202,51.91,74363.02,0.0,0.073,5e-05,8.15097]
[1776647739123,51.91,74350.65,0.0,0.07244,5e-05,8.10173]
[1776647744157,51.91,74352.5,0.0,0.07253,5e-05,8.10935]
[1776647749192,51.91,74342.04,0.0,0.07206,5e-05,8.06807]
[1776647754228,51.91,74348.41,0.0,0.07236,5e-05,8.09403]
[1776647759264,51.91,74349.28,0.0,0.0724,5e-05,8.09795]
[1776647764298,51.91,74345.45,0.0,0.07224,5e-05,8.08324]
[1776647769340,51.91,74351.42,0.0,0.07251,5e-05,8.10748]
[1776647777390,51.92,74350.65,0.0,0.07249,5e-05,8.10523]
[1776647783432,51.92,74351.21,0.0,0.07252,5e-05,8.1082]
[1776647788466,51.92,74351.24,0.0,0.07253,5e-05,8.10898]
[1776647793502,51.92,74349.94,0.0,0.07245,5e-05,8.10046]
[1776647799202,51.92,74346.11,0.0,0.07228,5e-05,8.08591]
[1776647804579,51.93,74341.62,0.0,0.07208,5e-05,8.06861]
[1776647809614,51.93,74338.63,0.0,0.07196,4e-05,8.05725]
[1776647814649,51.93,74341.17,0.0,0.07208,5e-05,8.06781]
[1776647817100,51.93,74341.14,0.0,0.07208,5e-05,8.06777]
[1776647817201,51.93,74341.68,0.0,0.0721,5e-05,8.07008]
[1776647823712,51.93,74342.82,0.0,0.07216,5e-05,8.0751]
[1776647826983,51.93,74341.06,0.0,0.07208,5e-05,8.06828]
[1776647827066,51.93,74342.4,0.0,0.07214,5e-05,8.07382]
[1776647827803,51.93,74342.4,0.0,0.07214,5e-05,8.07382]
[1776647827905,51.93,74342.36,0.0,0.07214,5e-05,8.07366]
[1776647833785,51.93,74342.88,0.0,0.07217,5e-05,8.07632]
[1776647838821,51.94,74346.56,0.0,0.07234,5e-05,8.09141]
[1776647844863,51.94,74347.21,0.0,0.07238,5e-05,8.09452]
[1776647849897,51.94,74348.87,0.0,0.07246,5e-05,8.10154]
[1776647854933,51.94,74349.1,0.0,0.07244,5e-05,8.09897]
[1776647858701,51.94,74349.51,0.0,0.07247,5e-05,8.10089]
[1776647860196,51.94,74327.88,0.0,0.0715,4e-05,8.01536]
[1776647861403,51.94,74327.88,0.0,0.0715,4e-05,8.01536]
[1776647861437,51.94,74327.07,0.0,0.07146,4e-05,8.01253]
[1776647862080,51.94,74327.07,0.0,0.07146,4e-05,8.01253]
[1776647867150,51.94,74325.73,0.0,0.07141,4e-05,8.00809]
[1776647867691,51.95,74324.41,0.0,0.07136,4e-05,8.00308]
[1776647868027,51.95,74324.41,0.0,0.07136,4e-05,8.00329]
[1776647869260,51.95,74324.41,0.0,0.07136,4e-05,8.00329]
[1776647869295,51.95,74323.66,0.0,0.07133,4e-05,8.00075]
[1776647872684,51.95,74322.99,0.0,0.07131,4e-05,7.99852]
[1776647872688,51.95,74322.52,0.0,0.07129,4e-05,7.99687]
[1776647873933,51.95,74322.52,0.0,0.07129,4e-05,7.99687]
[1776647873951,51.95,74322.52,0.0,0.07129,4e-05,7.99687]
[1776647874070,51.95,74322.52,0.0,0.07129,4e-05,7.99708]
[1776647874745,51.95,74322.52,0.0,0.07129,4e-05,7.99708]
[1776647875075,51.95,74322.47,0.0,0.07129,4e-05,7.99709]
[1776647879140,51.95,74321.11,0.0,0.07124,4e-05,7.99233]
[1776647880174,51.95,74304.48,0.0,0.0705,4e-05,7.9272]
[1776647884139,51.96,74291.06,0.0,0.06992,4e-05,7.87562]
[1776647885227,51.96,74291.06,0.0,0.06992,4e-05,7.87562]
[1776647888778,51.96,74290.25,0.0,0.0699,4e-05,7.87323]
[1776647888923,51.96,74290.25,0.0,0.0699,4e-05,7.87323]
[1776647889175,51.96,74290.9,0.0,0.06993,4e-05,7.87581]
[1776647890460,51.96,74290.9,0.0,0.06993,4e-05,7.87581]
[1776647890590,51.96,74290.9,0.0,0.06993,4e-05,7.87581]
[1776647892396,51.96,74290.59,0.0,0.06991,4e-05,7.87465]
[1776647893039,51.96,74280.67,0.0,0.06948,4e-05,7.83588]
[1776647894969,51.96,74286.87,0.0,0.06975,4e-05,7.86027]
[1776647894999,51.96,74286.87,0.0,0.06975,4e-05,7.86027]
[1776647895217,51.96,74286.94,0.0,0.06976,4e-05,7.8606]
[1776647900257,51.96,74286.16,0.0,0.06972,4e-05,7.85787]
[1776647903257,51.96,74286.09,0.0,0.06972,4e-05,7.8577]
[1776647905010,51.96,74285.93,0.0,0.06972,4e-05,7.85718]
[1776647907392,51.96,74298.59,0.0,0.07027,4e-05,7.90682]
[1776647910867,51.96,74297.57,0.0,0.07023,4e-05,7.90272]
[1776647917231,51.96,74294.94,0.0,0.07008,4e-05,7.88837]
[1776647918277,51.96,74290.82,0.0,0.0699,4e-05,7.87223]
[1776647919103,51.96,74291.13,0.0,0.06991,4e-05,7.87345]
[1776647921734,51.96,74293.16,0.0,0.07,4e-05,7.88138]
[1776647927441,51.96,74296.21,0.0,0.07013,4e-05,7.89325]
[1776647933483,51.96,74306.2,0.0,0.07057,4e-05,7.93212]
[1776647938519,51.96,74309.53,0.0,0.07071,4e-05,7.9448]
[1776647943553,51.96,74310.82,0.0,0.07077,4e-05,7.9494]
[1776647946981,51.96,74326.25,0.0,0.07145,4e-05,8.01028]
[1776647949065,51.96,74326.25,0.0,0.07145,4e-05,8.01042]
[1776647949132,51.96,74328.44,0.0,0.07155,4e-05,8.01922]
[1776647952864,51.96,74326.02,0.0,0.07145,4e-05,8.01004]
[1776647952872,51.96,74326.07,0.0,0.07145,4e-05,8.01038]
[1776647958657,51.96,74332.19,0.0,0.07174,4e-05,8.03535]
[1776647963693,51.96,74330.19,0.0,0.07165,4e-05,8.02798]
[1776647968728,51.96,74332.26,0.0,0.07175,4e-05,8.03677]
[1776647973763,51.97,74332.61,0.0,0.07175,4e-05,8.03484]
[1776647978798,51.97,74332.81,0.0,0.07176,4e-05,8.03628]
[1776647983833,51.97,74333.11,0.0,0.07178,4e-05,8.03814]
[1776647987265,51.97,74321.0,0.0,0.07125,4e-05,7.99077]
[1776647988122,51.97,74321.0,0.0,0.07125,4e-05,7.99077]
[1776647988677,51.97,74311.48,0.0,0.07083,4e-05,7.95344]
[1776647989432,51.97,74311.48,0.0,0.07083,4e-05,7.95344]
[1776647989483,51.97,74311.48,0.0,0.07083,4e-05,7.95344]
[1776647989509,51.97,74310.74,0.0,0.0708,4e-05,7.95078]
[1776647990883,51.97,74292.84,0.0,0.07001,4e-05,7.88074]
[1776647991669,51.97,74292.84,0.0,0.07001,4e-05,7.88074]
[1776647991913,51.97,74292.84,0.0,0.07001,4e-05,7.88074]
[1776647992786,51.97,74283.98,0.0,0.06962,4e-05,7.84627]
[1776647998350,51.97,74289.09,0.0,0.06984,4e-05,7.8659]
[1776647998706,51.97,74289.02,0.0,0.06984,4e-05,7.86538]
[1776647998983,51.97,74289.02,0.0,0.06984,4e-05,7.86538]
[1776648000881,51.97,74297.93,0.0,0.07022,4e-05,7.90004]
[1776648005079,51.97,74290.01,0.0,0.06987,4e-05,7.86881]
[1776648006842,51.97,74289.95,0.0,0.06987,4e-05,7.86805]
[1776648010024,51.97,74276.89,0.0,0.06928,4e-05,7.81608]
[1776648015053,51.96,74266.87,0.0,0.06883,4e-05,7.7761]
[1776648019084,51.96,74277.92,0.0,0.06931,4e-05,7.81838]
[1776648020339,51.96,74277.92,0.0,0.06931,4e-05,7.81838]
[1776648026132,51.96,74280.85,0.0,0.06941,4e-05,7.828]
[1776648031166,51.95,74277.29,0.0,0.06921,4e-05,7.80889]
[1776648035488,51.95,74277.42,0.0,0.06921,4e-05,7.8086]
[1776648037208,51.95,74262.21,0.0,0.06854,4e-05,7.74859]
[1776648042475,51.95,74271.82,0.0,0.06895,4e-05,7.78518]
[1776648047510,51.94,74273.52,0.0,0.06901,4e-05,7.79091]
[1776648052980,51.94,74278.18,0.0,0.06919,4e-05,7.80731]
[1776648058409,51.94,74280.22,0.0,0.06927,4e-05,7.8144]
[1776648060371,51.93,74264.11,0.0,0.06856,4e-05,7.75102]
[1776648061612,51.93,74264.11,0.0,0.06856,4e-05,7.75102]
[1776648061929,51.93,74261.4,0.0,0.06845,4e-05,7.74037]
[1776648065409,51.93,74238.81,0.0,0.06747,4e-05,7.65265]
[1776648067187,51.93,74239.19,0.0,0.06749,4e-05,7.65415]
[1776648070049,51.93,74235.38,0.0,0.06732,4e-05,7.63962]
[1776648070444,51.93,74235.11,0.0,0.06731,4e-05,7.63864]
[1776648072075,51.93,74235.04,0.0,0.06731,4e-05,7.63844]
[1776648072994,51.93,74234.63,0.0,0.06729,4e-05,7.63692]
[1776648073294,51.93,74234.63,0.0,0.06729,4e-05,7.63692]
[1776648075481,51.93,74221.06,0.0,0.06672,4e-05,7.58493]
[1776648080516,51.94,74224.04,0.0,0.06685,4e-05,7.59708]
[1776648086557,51.94,74224.43,0.0,0.06688,4e-05,7.59962]
[1776648093607,51.94,74220.22,0.0,0.06668,4e-05,7.5807]
[1776648097917,51.94,74220.34,0.0,0.0667,4e-05,7.58177]
[1776648098643,51.95,74219.55,0.0,0.06666,4e-05,7.57888]
[1776648100517,51.95,74224.13,0.0,0.06686,4e-05,7.59659]
[1776648106520,51.95,74222.77,0.0,0.06681,4e-05,7.5919]
[1776648106639,51.95,74222.77,0.0,0.06681,4e-05,7.5919]
[1776648108668,51.95,74219.48,0.0,0.06667,4e-05,7.57947]
[1776648109557,51.95,74214.67,0.0,0.06647,4e-05,7.56127]
[1776648114755,51.95,74213.12,0.0,0.06641,4e-05,7.55613]
[1776648115797,51.95,74213.12,0.0,0.06641,4e-05,7.55613]
[1776648115891,51.95,74213.12,0.0,0.06641,4e-05,7.55613]
[1776648116494,51.95,74213.12,0.0,0.06641,4e-05,7.55613]
[1776648116596,51.95,74213.38,0.0,0.06643,4e-05,7.55725]
[1776648116797,51.95,74213.38,0.0,0.06643,4e-05,7.55725]
[1776648117273,51.95,74238.5,0.0,0.0675,4e-05,7.65398]
[1776648118088,51.95,74238.5,0.0,0.0675,4e-05,7.65398]
[1776648118742,51.95,74233.56,0.0,0.06729,4e-05,7.63492]
[1776648118886,51.95,74233.56,0.0,0.06729,4e-05,7.63492]
[1776648123995,51.95,74234.69,0.0,0.06734,4e-05,7.63942]
[1776648129108,51.95,74238.01,0.0,0.06748,4e-05,7.65237]
[1776648134901,51.95,74240.51,0.0,0.06759,4e-05,7.66232]
[1776648139940,51.95,74246.17,0.0,0.06783,4e-05,7.68429]
[1776648144658,51.95,74247.93,0.0,0.06791,4e-05,7.69111]
[1776648154038,51.95,74248.84,0.0,0.06792,4e-05,7.69094]
[1776648159074,51.95,74256.53,0.0,0.06825,4e-05,7.72066]
[1776648163093,51.95,74256.8,0.0,0.06826,4e-05,7.72162]
[1776648163233,51.95,74256.8,0.0,0.06826,4e-05,7.72162]
[1776648163249,51.95,74256.8,0.0,0.06826,4e-05,7.72162]
[1776648166123,51.95,74269.26,0.0,0.0688,4e-05,7.77007]
[1776648171159,51.96,74270.49,0.0,0.06886,4e-05,7.77555]
[1776648176675,51.95,74270.36,0.0,0.06885,4e-05,7.7746]
[1776648181936,51.95,74267.01,0.0,0.0687,4e-05,7.7609]
[1776648187273,51.95,74260.0,0.0,0.06839,4e-05,7.73314]
[1776648192306,51.95,74261.0,0.0,0.06843,4e-05,7.73656]
[1776648197342,51.95,74260.85,0.0,0.06842,4e-05,7.7355]
[1776648202376,51.95,74260.52,0.0,0.0684,4e-05,7.73371]
[1776648207411,51.95,74260.45,0.0,0.06839,4e-05,7.73292]
[1776648212861,51.94,74260.27,0.0,0.06838,4e-05,7.7319]
[1776648218488,51.94,74259.67,0.0,0.06831,4e-05,7.72489]
[1776648223523,51.94,74259.45,0.0,0.0683,4e-05,7.7236]
[1776648228118,51.94,74255.88,0.0,0.06814,4e-05,7.70945]
[1776648228781,51.94,74255.88,0.0,0.06814,4e-05,7.70945]
[1776648230137,51.94,74256.1,0.0,0.06815,4e-05,7.71018]
[1776648230771,51.94,74256.1,0.0,0.06815,4e-05,7.71018]
[1776648230573,51.94,74256.09,0.0,0.06814,4e-05,7.71009]
[1776648231580,51.94,74254.37,0.0,0.06807,4e-05,7.70337]
[1776648233077,51.94,74253.92,0.0,0.06805,4e-05,7.70159]
[1776648234843,51.94,74254.0,0.0,0.06805,4e-05,7.70182]
[1776648236900,51.94,74249.02,0.0,0.06784,4e-05,7.68247]
[1776648242746,51.94,74247.92,0.0,0.06779,4e-05,7.67823]
[1776648248703,51.94,74250.06,0.0,0.06788,4e-05,7.6866]
[1776648252128,51.94,74252.5,0.0,0.06799,4e-05,7.69605]
[1776648257763,51.94,74253.57,0.0,0.06803,4e-05,7.70019]
[1776648259091,51.94,74253.42,0.0,0.06803,4e-05,7.69961]
[1776648264812,51.94,74254.06,0.0,0.06806,4e-05,7.70211]
[1776648267414,51.94,74253.84,0.0,0.06805,4e-05,7.70127]
[1776648267833,51.94,74254.23,0.0,0.06806,4e-05,7.70279]
[1776648269317,51.94,74241.16,0.0,0.0675,4e-05,7.65231]
[1776648271438,51.94,74241.16,0.0,0.0675,4e-05,7.65247]
[1776648271862,51.94,74239.56,0.0,0.06741,4e-05,7.64253]
[1776648273538,51.94,74239.1,0.0,0.06739,4e-05,7.64084]
[1776648276561,51.94,74237.14,0.0,0.0673,4e-05,7.63337]
[1776648276655,51.94,74237.14,0.0,0.06731,4e-05,7.63356]
[1776648277539,51.94,74237.14,0.0,0.06731,4e-05,7.63356]
[1776648277615,51.94,74243.4,0.0,0.06758,4e-05,7.6578]
[1776648282938,51.94,74243.9,0.0,0.0676,4e-05,7.65991]
[1776648286487,51.94,74243.74,0.0,0.06759,4e-05,7.65937]
[1776648286520,51.94,74241.17,0.0,0.06748,4e-05,7.64949]
[1776648293820,51.94,74240.47,0.0,0.06746,4e-05,7.64701]
[1776648293874,51.94,74238.48,0.0,0.06737,4e-05,7.63957]
[1776648297145,51.94,74235.02,0.0,0.06723,4e-05,7.62638]
[1776648297153,51.94,74233.9,0.0,0.06718,4e-05,7.62215]
[1776648302251,51.95,74231.77,0.0,0.06709,4e-05,7.61437]
[1776648303923,51.95,74231.65,0.0,0.06709,4e-05,7.614]
[1776648304024,51.95,74231.65,0.0,0.06709,4e-05,7.61409]
[1776648310253,51.95,74231.65,0.0,0.06709,4e-05,7.61417]
[1776648311047,51.95,74235.23,0.0,0.06725,4e-05,7.62837]
[1776648312068,51.95,74241.32,0.0,0.06751,4e-05,7.6519]
[1776648314073,51.95,74239.3,0.0,0.06742,4e-05,7.64413]
[1776648316112,51.95,74240.02,0.0,0.06746,4e-05,7.64692]
[1776648321209,51.95,74240.41,0.0,0.06747,4e-05,7.64847]
[1776648322203,51.95,74240.41,0.0,0.06747,4e-05,7.64847]
[1776648322979,51.95,74239.35,0.0,0.06743,4e-05,7.64438]
[1776648326334,51.95,74239.37,0.0,0.06743,4e-05,7.64448]
[1776648327875,51.95,74239.99,0.0,0.06745,4e-05,7.64688]
[1776648329260,51.95,74242.31,0.0,0.06755,4e-05,7.65583]
[1776648331887,51.95,74246.04,0.0,0.06771,4e-05,7.67021]
[1776648332375,51.95,74246.04,0.0,0.06768,4e-05,7.6663]
[1776648333351,51.95,74248.02,0.0,0.06777,4e-05,7.67391]
[1776648333361,51.95,74248.02,0.0,0.06777,4e-05,7.67391]
[1776648335018,51.95,74248.25,0.0,0.06778,4e-05,7.67476]
[1776648336444,51.95,74248.25,0.0,0.06778,4e-05,7.67469]
[1776648343000,51.95,74249.39,0.0,0.06782,4e-05,7.67892]
[1776648343009,51.95,74249.39,0.0,0.06782,4e-05,7.67892]
[1776648347400,51.95,74253.05,0.0,0.06798,4e-05,7.69286]
[1776648348616,51.95,74253.38,0.0,0.06799,4e-05,7.69409]
[1776648349938,51.95,74253.12,0.0,0.06798,4e-05,7.69303]
[1776648349954,51.95,74253.12,0.0,0.06798,4e-05,7.69303]
[1776648351854,51.95,74252.98,0.0,0.06797,4e-05,7.69238]
[1776648352777,51.94,74253.21,0.0,0.06798,4e-05,7.69316]
[1776648356790,51.94,74256.25,0.0,0.06811,4e-05,7.70473]
[1776648356822,51.94,74256.33,0.0,0.06811,4e-05,7.70497]
[1776648364516,51.94,74256.34,0.0,0.06811,4e-05,7.70443]
[1776648369544,51.94,74258.11,0.0,0.06818,4e-05,7.71091]
[1776648370700,51.94,74258.11,0.0,0.06818,4e-05,7.71091]
[1776648370800,51.94,74258.02,0.0,0.06817,4e-05,7.71048]
[1776648375841,51.94,74258.02,0.0,0.06817,4e-05,7.7101]
[1776648382759,51.94,74258.24,0.0,0.06818,4e-05,7.71066]
[1776648382783,51.94,74258.24,0.0,0.06818,4e-05,7.71066]
[1776648382828,51.94,74258.24,0.0,0.06818,4e-05,7.71066]
[1776648385832,51.94,74262.76,0.0,0.06837,4e-05,7.7278]
[1776648394720,51.93,74267.08,0.0,0.06851,4e-05,7.73965]
[1776648397832,51.93,74269.03,0.0,0.06859,4e-05,7.74702]
[1776648398863,51.93,74269.29,0.0,0.0686,4e-05,7.74783]
[1776648398891,51.93,74269.29,0.0,0.0686,4e-05,7.74783]
[1776648398962,51.93,74269.29,0.0,0.0686,4e-05,7.74773]
[1776648401232,51.93,74269.29,0.0,0.0686,4e-05,7.74763]
[1776648401540,51.93,74269.29,0.0,0.0686,4e-05,7.74763]
[1776648403579,51.93,74264.26,0.0,0.06838,4e-05,7.72792]
[1776648403929,51.93,74264.26,0.0,0.06838,4e-05,7.72792]
[1776648404002,51.93,74266.4,0.0,0.06847,4e-05,7.7361]
[1776648409103,51.93,74267.56,0.0,0.06852,4e-05,7.74038]
[1776648413970,51.93,74271.21,0.0,0.06867,4e-05,7.75416]
[1776648413984,51.93,74271.21,0.0,0.06867,4e-05,7.75416]
[1776648414357,51.93,74274.37,0.0,0.06881,4e-05,7.76638]
[1776648415298,51.93,74283.68,0.0,0.06921,4e-05,7.80256]
[1776648417031,51.93,74290.01,0.0,0.06949,4e-05,7.82696]
[1776648422916,51.92,74287.51,0.0,0.06936,4e-05,7.81578]
[1776648427951,51.92,74284.97,0.0,0.06924,4e-05,7.80492]
[1776648429785,51.92,74284.85,0.0,0.06923,4e-05,7.80427]
[1776648436012,51.92,74280.63,0.0,0.06903,4e-05,7.7866]
[1776648440105,51.92,74280.33,0.0,0.06901,4e-05,7.78476]
[1776648447871,51.91,74275.18,0.0,0.06878,4e-05,7.76391]
[1776648453129,51.91,74275.95,0.0,0.06877,4e-05,7.7619]
[1776648455866,51.91,74275.77,0.0,0.06876,4e-05,7.76092]
[1776648455948,51.91,74288.88,0.0,0.06933,4e-05,7.81205]
[1776648456098,51.91,74288.88,0.0,0.06933,4e-05,7.81205]
[1776648460572,51.91,74295.14,0.0,0.06961,4e-05,7.83676]
[1776648460577,51.91,74295.14,0.0,0.06961,4e-05,7.83676]
[1776648460639,51.91,74294.51,0.0,0.06958,4e-05,7.83434]
[1776648465866,51.91,74299.85,0.0,0.06982,4e-05,7.85546]
[1776648469461,51.91,74300.42,0.0,0.06984,4e-05,7.85772]
[1776648475936,51.91,74304.38,0.0,0.07002,4e-05,7.87327]
[1776648481333,51.91,74306.54,0.0,0.07011,4e-05,7.88178]
[1776648484960,51.91,74301.59,0.0,0.0699,4e-05,7.86238]
[1776648490962,51.91,74298.56,0.0,0.06977,4e-05,7.85083]
[1776648491004,51.91,74298.56,0.0,0.06977,4e-05,7.85088]
[1776648496081,51.91,74298.42,0.0,0.06976,4e-05,7.85058]
[1776648501196,51.91,74292.61,0.0,0.06951,4e-05,7.82812]
[1776648501525,51.91,74291.09,0.0,0.06945,4e-05,7.82227]
[1776648506564,51.91,74290.53,0.0,0.06943,4e-05,7.82052]
[1776648511311,51.92,74291.18,0.0,0.06946,4e-05,7.82315]
[1776648511334,51.92,74291.18,0.0,0.06946,4e-05,7.82315]
[1776648511353,51.92,74290.71,0.0,0.06941,4e-05,7.81777]
[1776648516630,51.92,74292.16,0.0,0.06948,4e-05,7.82388]
[1776648521666,51.92,74295.01,0.0,0.06961,4e-05,7.83535]
[1776648527710,51.92,74293.92,0.0,0.06956,4e-05,7.83143]
[1776648532743,51.92,74293.6,0.0,0.06955,4e-05,7.83045]
[1776648540800,51.92,74291.88,0.0,0.06948,4e-05,7.82414]
[1776648545261,51.92,74291.15,0.0,0.06945,4e-05,7.82148]
[1776648545691,51.92,74291.15,0.0,0.06945,4e-05,7.82148]
[1776648547479,51.92,74292.26,0.0,0.0695,4e-05,7.82592]
[1776648548498,51.92,74295.33,0.0,0.06964,4e-05,7.83797]
[1776648549243,51.92,74296.77,0.0,0.0697,4e-05,7.84363]
[1776648549265,51.92,74296.77,0.0,0.0697,4e-05,7.84363]
[1776648549955,51.92,74296.77,0.0,0.0697,4e-05,7.84363]
[1776648555541,51.92,74298.04,0.0,0.06976,4e-05,7.84869]
[1776648561946,51.92,74300.3,0.0,0.06986,4e-05,7.85759]
[1776648566981,51.92,74299.32,0.0,0.06981,4e-05,7.85379]
[1776648570942,51.92,74294.96,0.0,0.06962,4e-05,7.83674]
[1776648577052,51.92,74294.79,0.0,0.06959,4e-05,7.83247]
[1776648583095,51.92,74294.89,0.0,0.06959,4e-05,7.83303]
[1776648587782,51.92,74298.78,0.0,0.06977,4e-05,7.84832]
[1776648592958,51.92,74301.61,0.0,0.06989,4e-05,7.85937]
[1776648600216,51.92,74302.1,0.0,0.06991,4e-05,7.8612]
[1776648605249,51.92,74302.42,0.0,0.06992,4e-05,7.86247]
[1776648606290,51.92,74302.42,0.0,0.06992,4e-05,7.86247]
[1776648606932,51.92,74302.42,0.0,0.06992,4e-05,7.86247]
[1776648612299,51.92,74315.57,0.0,0.0705,4e-05,7.91381]
[1776648614590,51.92,74315.31,0.0,0.07049,4e-05,7.91272]
[1776648616299,51.92,74326.59,0.0,0.07099,4e-05,7.95692]
[1776648616744,51.92,74342.05,0.0,0.07168,4e-05,8.01805]
[1776648620017,51.92,74334.24,0.0,0.07132,4e-05,7.98659]
[1776648624060,51.92,74341.68,0.0,0.07165,4e-05,8.01556]
[1776648625372,51.92,74343.6,0.0,0.07173,4e-05,8.02278]
[1776648625473,51.92,74345.82,0.0,0.07183,4e-05,8.03136]
[1776648627258,51.92,74345.82,0.0,0.07183,4e-05,8.03136]
[1776648627746,51.92,74347.09,0.0,0.07188,5e-05,8.03593]
[1776648634160,51.91,74349.79,0.0,0.07196,5e-05,8.0415]
[1776648639489,51.91,74351.68,0.0,0.07202,5e-05,8.0472]
[1776648644524,51.9,74351.23,0.0,0.07199,5e-05,8.04407]
[1776648645600,51.9,74351.23,0.0,0.07199,5e-05,8.04407]
[1776648651575,51.9,74352.16,0.0,0.07201,5e-05,8.04581]
[1776648656141,51.9,74352.08,0.0,0.07199,5e-05,8.04465]
[1776648656196,51.9,74352.08,0.0,0.07199,5e-05,8.04465]
[1776648656557,51.89,74353.19,0.0,0.07204,5e-05,8.0485]
[1776648656728,51.89,74353.19,0.0,0.07204,5e-05,8.0485]
[1776648657108,51.89,74368.56,0.0,0.07273,5e-05,8.10967]
[1776648657600,51.89,74368.56,0.0,0.07273,5e-05,8.10967]
[1776648658207,51.89,74389.25,0.0,0.07367,5e-05,8.19212]
[1776648660160,51.89,74389.25,0.0,0.07367,5e-05,8.19212]
[1776648660889,51.89,74397.76,0.0,0.07405,5e-05,8.22511]
[1776648660904,51.89,74408.23,0.0,0.07453,5e-05,8.26723]
[1776648663351,51.89,74410.37,0.0,0.07462,5e-05,8.27499]
[1776648663643,51.89,74410.37,0.0,0.07462,5e-05,8.27499]
[1776648665089,51.89,74410.37,0.0,0.07462,5e-05,8.27493]
[1776648665951,51.89,74408.31,0.0,0.07453,5e-05,8.26656]
[1776648670106,51.88,74413.34,0.0,0.07475,5e-05,8.28606]
[1776648670113,51.88,74413.34,0.0,0.07475,5e-05,8.28606]
[1776648675532,51.88,74413.95,0.0,0.07476,5e-05,8.28709]
[1776648680663,51.88,74416.35,0.0,0.07486,5e-05,8.2956]
[1776648680781,51.88,74416.35,0.0,0.07486,5e-05,8.2956]
[1776648683497,51.87,74427.4,0.0,0.07536,5e-05,8.33946]
[1776648683836,51.87,74427.4,0.0,0.07536,5e-05,8.33946]
[1776648687394,51.87,74428.17,0.0,0.07538,5e-05,8.3414]
[1776648688632,51.87,74432.07,0.0,0.07556,5e-05,8.3569]
[1776648689865,51.87,74461.91,0.0,0.07697,5e-05,8.47805]
[1776648690646,51.87,74461.91,0.0,0.07697,5e-05,8.47805]
[1776648691155,51.87,74469.52,0.0,0.07729,5e-05,8.50492]
[1776648691691,51.87,74469.52,0.0,0.07729,5e-05,8.50492]
[1776648691867,51.87,74469.52,0.0,0.07729,5e-05,8.50492]
[1776648691948,51.87,74469.52,0.0,0.07729,5e-05,8.50492]
[1776648692047,51.87,74475.12,0.0,0.07756,5e-05,8.52758]
[1776648693478,51.87,74475.12,0.0,0.07755,5e-05,8.52731]
[1776648693492,51.87,74475.12,0.0,0.07755,5e-05,8.52731]
[1776648693894,51.87,74477.79,0.0,0.07768,5e-05,8.53796]
[1776648694666,51.87,74477.79,0.0,0.07768,5e-05,8.53796]
[1776648695005,51.87,74473.1,0.0,0.07745,5e-05,8.5185]
[1776648697134,51.86,74473.1,0.0,0.07745,5e-05,8.51825]
[1776648697165,51.86,74473.1,0.0,0.07745,5e-05,8.51825]
[1776648697252,51.86,74473.1,0.0,0.07745,5e-05,8.51825]
[1776648697593,51.86,74471.77,0.0,0.07738,5e-05,8.51258]
[1776648698396,51.86,74471.77,0.0,0.07738,5e-05,8.51233]
[1776648699281,51.86,74471.77,0.0,0.07738,5e-05,8.51233]
[1776648699294,51.86,74471.77,0.0,0.07738,5e-05,8.51233]
[1776648699166,51.86,74471.07,0.0,0.07734,5e-05,8.50922]
[1776648699662,51.86,74471.07,0.0,0.07734,5e-05,8.50922]
[1776648699936,51.86,74471.07,0.0,0.07734,5e-05,8.50898]
[1776648701152,51.86,74471.07,0.0,0.07734,5e-05,8.50898]
[1776648701163,51.86,74471.07,0.0,0.07734,5e-05,8.50898]
[1776648702330,51.86,74469.87,0.0,0.07728,5e-05,8.50384]
[1776648703798,51.86,74468.0,0.0,0.07718,5e-05,8.49575]
[1776648704501,51.86,74465.63,0.0,0.07707,5e-05,8.48587]
[1776648705787,51.86,74466.2,0.0,0.07709,5e-05,8.488]
[1776648707598,51.86,74465.91,0.0,0.07708,5e-05,8.48643]
[1776648707992,51.86,74465.91,0.0,0.07707,5e-05,8.48624]
[1776648709203,51.86,74465.91,0.0,0.07707,5e-05,8.48624]
[1776648714363,51.85,74471.35,0.0,0.07732,5e-05,8.5072]
[1776648720076,51.85,74477.67,0.0,0.0776,5e-05,8.53152]
[1776648725111,51.85,74476.22,0.0,0.07751,5e-05,8.52427]
[1776648725382,51.85,74476.22,0.0,0.07751,5e-05,8.52427]
[1776648725702,51.85,74476.22,0.0,0.07751,5e-05,8.52427]
[1776648725753,51.85,74476.22,0.0,0.07751,5e-05,8.52427]
[1776648726805,51.84,74484.0,0.0,0.07788,5e-05,8.55593]
[1776648728245,51.84,74484.0,0.0,0.07788,5e-05,8.55569]
[1776648730161,51.84,74479.54,0.0,0.07766,5e-05,8.53684]
[1776648730505,51.84,74478.0,0.0,0.07758,5e-05,8.53027]
[1776648730677,51.84,74478.0,0.0,0.07758,5e-05,8.53027]
[1776648730744,51.84,74478.0,0.0,0.07758,5e-05,8.53027]
[1776648731266,51.84,74498.32,0.0,0.07855,5e-05,8.61347]
[1776648733366,51.84,74512.41,0.0,0.07923,5e-05,8.67122]
[1776648737421,51.84,74508.2,0.0,0.07901,5e-05,8.6526]
[1776648738207,51.84,74503.25,0.0,0.07877,5e-05,8.63202]
[1776648739517,51.84,74501.94,0.0,0.07871,5e-05,8.62648]
[1776648740221,51.83,74504.05,0.0,0.0788,5e-05,8.63476]
[1776648742225,51.83,74504.05,0.0,0.0788,5e-05,8.63476]
[1776648742330,51.83,74533.58,0.0,0.08023,5e-05,8.75609]
[1776648744127,51.83,74534.04,0.0,0.08025,5e-05,8.758]
[1776648744259,51.83,74533.62,0.0,0.08022,5e-05,8.75551]
[1776648744472,51.83,74533.62,0.0,0.08022,5e-05,8.75551]
[1776648744680,51.83,74533.62,0.0,0.08022,5e-05,8.75551]
[1776648744782,51.83,74533.62,0.0,0.08022,5e-05,8.75551]
[1776648745308,51.83,74533.62,0.0,0.08022,5e-05,8.75551]
[1776648745961,51.83,74535.72,0.0,0.08032,5e-05,8.76361]
[1776648746271,51.83,74544.29,0.0,0.08073,5e-05,8.7989]
[1776648746448,51.83,74544.29,0.0,0.08073,5e-05,8.7989]
[1776648747648,51.83,74536.97,0.0,0.08037,5e-05,8.76806]
[1776648749229,51.82,74534.87,0.0,0.08026,5e-05,8.75897]
[1776648749251,51.82,74534.87,0.0,0.08026,5e-05,8.75897]
[1776648749335,51.82,74534.11,0.0,0.08022,5e-05,8.75546]
[1776648752314,51.82,74550.11,0.0,0.08096,5e-05,8.81685]
[1776648757377,51.81,74548.04,0.0,0.08083,5e-05,8.80603]
[1776648757711,51.81,74548.04,0.0,0.08083,5e-05,8.80603]
[1776648758364,51.81,74574.98,0.0,0.08216,5e-05,8.91859]
[1776648759324,51.81,74574.98,0.0,0.08216,5e-05,8.91859]
[1776648759363,51.81,74574.98,0.0,0.08216,5e-05,8.91859]
[1776648759366,51.81,74585.66,0.0,0.08269,5e-05,8.96296]
[1776648759873,51.81,74585.66,0.0,0.08269,5e-05,8.96296]
[1776648760372,51.81,74610.32,0.0,0.08392,5e-05,9.06625]
[1776648760456,51.81,74610.32,0.0,0.08392,5e-05,9.06625]
[1776648760846,51.81,74610.32,0.0,0.08392,5e-05,9.06625]
[1776648760906,51.81,74610.32,0.0,0.08392,5e-05,9.06625]
[1776648761379,51.81,74616.34,0.0,0.08421,5e-05,9.09054]
[1776648761666,51.81,74616.34,0.0,0.08421,5e-05,9.09054]
[1776648762001,51.81,74616.34,0.0,0.08421,5e-05,9.09054]
[1776648764667,51.8,74621.65,0.0,0.08446,5e-05,9.11133]
[1776648765406,51.8,74623.24,0.0,0.08454,5e-05,9.1175]
[1776648766100,51.8,74623.24,0.0,0.08454,5e-05,9.1175]
[1776648766414,51.8,74616.65,0.0,0.0842,5e-05,9.08903]
[1776648768294,51.8,74611.95,0.0,0.08395,5e-05,9.06863]
[1776648768699,51.8,74610.18,0.0,0.08385,5e-05,9.06066]
[1776648770274,51.79,74600.03,0.0,0.08334,5e-05,9.01735]
[1776648770389,51.79,74600.03,0.0,0.08334,5e-05,9.01735]
[1776648770445,51.79,74612.87,0.0,0.08398,5e-05,9.07112]
[1776648770723,51.79,74612.87,0.0,0.08398,5e-05,9.07112]
[1776648771449,51.79,74614.59,0.0,0.08406,5e-05,9.07789]
[1776648774064,51.79,74618.23,0.0,0.08424,5e-05,9.09277]
[1776648774160,51.79,74615.83,0.0,0.0841,5e-05,9.08154]
[1776648778108,51.78,74602.7,0.0,0.08342,5e-05,9.02403]
[1776648778785,51.78,74602.7,0.0,0.08342,5e-05,9.02403]
[1776648778829,51.78,74602.7,0.0,0.08342,5e-05,9.02403]
[1776648781721,51.78,74590.52,0.0,0.08279,5e-05,8.97183]
[1776648781747,51.78,74573.16,0.0,0.08192,5e-05,8.89857]
[1776648783321,51.78,74573.16,0.0,0.08192,5e-05,8.89857]
[1776648788570,51.77,74569.9,0.0,0.08174,5e-05,8.88297]
[1776648791552,51.77,74567.76,0.0,0.08162,5e-05,8.87349]
[1776648791678,51.77,74553.24,0.0,0.0809,5e-05,8.81259]
[1776648792581,51.77,74553.24,0.0,0.0809,5e-05,8.81259]
[1776648794642,51.77,74546.15,0.0,0.08055,5e-05,8.78267]
[1776648795140,51.77,74546.15,0.0,0.08055,5e-05,8.78267]
[1776648795153,51.77,74546.15,0.0,0.08055,5e-05,8.78267]
[1776648795324,51.77,74530.2,0.0,0.07977,5e-05,8.71623]
[1776648800655,51.76,74529.09,0.0,0.0797,5e-05,8.71046]
[1776648801509,51.76,74529.09,0.0,0.0797,5e-05,8.71046]
[1776648801776,51.76,74529.09,0.0,0.0797,5e-05,8.71046]
[1776648805043,51.76,74524.92,0.0,0.07949,5e-05,8.6932]
[1776648805556,51.76,74525.21,0.0,0.07951,5e-05,8.69442]
[1776648807419,51.76,74525.21,0.0,0.07951,5e-05,8.69443]
[1776648808932,51.76,74527.58,0.0,0.07962,5e-05,8.70422]
[1776648811090,51.76,74527.22,0.0,0.07961,5e-05,8.70273]
[1776648816539,51.76,74525.58,0.0,0.07949,5e-05,8.69186]
[1776648818915,51.76,74525.05,0.0,0.07947,5e-05,8.68967]
[1776648819761,51.76,74523.59,0.0,0.0794,5e-05,8.68362]
[1776648822277,51.76,74520.51,0.0,0.07925,5e-05,8.67088]
[1776648822316,51.76,74520.51,0.0,0.07925,5e-05,8.67088]
[1776648822842,51.76,74520.98,0.0,0.07927,5e-05,8.67288]
[1776648824907,51.76,74520.95,0.0,0.07927,5e-05,8.67279]
[1776648825898,51.76,74518.71,0.0,0.07916,5e-05,8.66355]
[1776648826570,51.76,74515.09,0.0,0.07899,5e-05,8.64861]
[1776648826820,51.76,74515.09,0.0,0.07899,5e-05,8.64861]
[1776648828877,51.77,74502.12,0.0,0.07836,5e-05,8.5953]
[1776648834078,51.77,74503.71,0.0,0.07845,5e-05,8.60248]
[1776648838138,51.77,74505.76,0.0,0.07855,5e-05,8.61143]
[1776648840536,51.77,74505.84,0.0,0.07856,5e-05,8.61199]
[1776648842954,51.77,74495.04,0.0,0.07804,5e-05,8.56804]
[1776648847987,51.77,74492.73,0.0,0.07795,5e-05,8.55954]
[1776648853023,51.78,74495.26,0.0,0.07808,5e-05,8.57103]
[1776648858060,51.78,74499.88,0.0,0.07832,5e-05,8.59114]
[1776648862429,51.78,74503.09,0.0,0.07848,5e-05,8.60497]
[1776648862679,51.78,74505.33,0.0,0.07859,5e-05,8.6146]
[1776648862772,51.78,74505.33,0.0,0.07859,5e-05,8.6146]
[1776648864101,51.78,74516.16,0.0,0.07912,5e-05,8.6595]
[1776648864699,51.78,74516.16,0.0,0.07912,5e-05,8.6595]
[1776648865108,51.78,74518.9,0.0,0.07925,5e-05,8.67095]
[1776648866853,51.78,74519.17,0.0,0.07927,5e-05,8.67218]
[1776648867129,51.78,74519.34,0.0,0.07927,5e-05,8.67298]
[1776648868298,51.78,74519.34,0.0,0.07927,5e-05,8.67298]
[1776648870647,51.79,74522.59,0.0,0.07944,5e-05,8.68673]
[1776648871337,51.79,74522.59,0.0,0.07944,5e-05,8.68673]
[1776648871416,51.79,74546.06,0.0,0.08055,5e-05,8.78017]
[1776648875452,51.79,74545.62,0.0,0.08053,5e-05,8.77817]
[1776648875525,51.79,74562.23,0.0,0.08135,5e-05,8.84737]
[1776648877070,51.79,74562.23,0.0,0.08135,5e-05,8.84737]
[1776648877383,51.78,74579.35,0.0,0.08219,5e-05,8.91886]
[1776648879340,51.78,74579.35,0.0,0.08219,5e-05,8.91875]
[1776648880849,51.78,74578.0,0.0,0.08212,5e-05,8.91251]
[1776648884985,51.78,74578.5,0.0,0.08213,5e-05,8.91358]
[1776648887174,51.78,74579.73,0.0,0.08219,5e-05,8.91823]
[1776648888516,51.78,74583.61,0.0,0.08238,5e-05,8.93426]
[1776648888882,51.78,74583.61,0.0,0.08237,5e-05,8.934]
[1776648889062,51.78,74583.61,0.0,0.08237,5e-05,8.934]
[1776648889496,51.78,74608.78,0.0,0.08364,5e-05,9.03996]
[1776648895326,51.77,74607.75,0.0,0.08356,5e-05,9.03344]
[1776648900365,51.76,74613.87,0.0,0.08384,5e-05,9.05734]
[1776648901556,51.76,74613.87,0.0,0.08384,5e-05,9.05734]
[1776648901697,51.76,74614.6,0.0,0.08387,5e-05,9.05994]
[1776648901717,51.76,74614.6,0.0,0.08387,5e-05,9.05994]
[1776648901880,51.76,74614.6,0.0,0.08387,5e-05,9.05994]
[1776648902376,51.76,74610.11,0.0,0.08364,5e-05,9.04048]
[1776648903952,51.76,74604.76,0.0,0.08336,5e-05,9.01696]
[1776648904391,51.76,74598.53,0.0,0.08304,5e-05,8.99027]
[1776648907904,51.76,74598.17,0.0,0.08301,5e-05,8.98798]
[1776648907917,51.76,74598.17,0.0,0.08301,5e-05,8.98798]
[1776648908418,51.75,74599.89,0.0,0.08309,5e-05,8.99443]
[1776648910280,51.75,74599.04,0.0,0.08304,5e-05,8.99045]
[1776648910432,51.75,74597.17,0.0,0.08294,5e-05,8.98218]
[1776648913999,51.75,74589.69,0.0,0.08255,5e-05,8.94961]
[1776648914122,51.75,74589.69,0.0,0.08255,5e-05,8.94961]
[1776648915467,51.75,74578.69,0.0,0.082,5e-05,8.90276]
[1776648916047,51.75,74578.69,0.0,0.082,5e-05,8.90276]
[1776648916399,51.75,74578.69,0.0,0.082,5e-05,8.90276]
[1776648916817,51.74,74585.35,0.0,0.08233,5e-05,8.93044]
[1776648916910,51.74,74585.35,0.0,0.08233,5e-05,8.93044]
[1776648919255,51.74,74586.81,0.0,0.08239,5e-05,8.93603]
[1776648920139,51.74,74587.24,0.0,0.08241,5e-05,8.93753]
[1776648922012,51.74,74586.39,0.0,0.08236,5e-05,8.93334]
[1776648924028,51.74,74584.08,0.0,0.08224,5e-05,8.92334]
[1776648927459,51.74,74583.19,0.0,0.08218,5e-05,8.91849]
[1776648928095,51.74,74583.02,0.0,0.08217,5e-05,8.9175]
[1776648931185,51.73,74583.67,0.0,0.08219,5e-05,8.9194]
[1776648936613,51.73,74581.29,0.0,0.08202,5e-05,8.90378]
[1776648941648,51.72,74586.64,0.0,0.08227,5e-05,8.9248]
[1776648946685,51.72,74579.58,0.0,0.0819,5e-05,8.89384]
[1776648951719,51.72,74579.35,0.0,0.08188,5e-05,8.89161]
[1776648956754,51.71,74580.27,0.0,0.08191,5e-05,8.89413]
[1776648961817,51.71,74577.6,0.0,0.08176,5e-05,8.88169]
[1776648966824,51.71,74577.27,0.0,0.08173,5e-05,8.87913]
[1776648971860,51.7,74582.92,0.0,0.08199,5e-05,8.90157]
[1776648976899,51.7,74583.56,0.0,0.08201,5e-05,8.90286]
[1776648981599,51.7,74580.52,0.0,0.08185,5e-05,8.88932]
[1776648982780,51.69,74581.04,0.0,0.08187,5e-05,8.89098]
[1776648985008,51.69,74584.69,0.0,0.08204,5e-05,8.90576]
[1776648990994,51.69,74584.4,0.0,0.082,5e-05,8.90253]
[1776648992714,51.69,74584.79,0.0,0.08199,5e-05,8.8998]
[1776648995477,51.68,74573.4,0.0,0.08141,5e-05,8.8512]
[1776648995864,51.68,74573.4,0.0,0.08141,5e-05,8.8512]
[1776648997036,51.68,74555.24,0.0,0.08051,5e-05,8.77485]
[1776649002073,51.68,74549.62,0.0,0.08022,5e-05,8.75101]
[1776649007111,51.68,74559.46,0.0,0.0807,5e-05,8.79166]
[1776649012142,51.68,74557.14,0.0,0.08058,5e-05,8.78135]
[1776649013572,51.68,74557.14,0.0,0.08058,5e-05,8.78135]
[1776649017282,51.68,74567.26,0.0,0.08108,5e-05,8.82309]
[1776649017356,51.68,74571.62,0.0,0.08129,5e-05,8.84116]
[1776649021251,51.67,74570.72,0.0,0.08124,5e-05,8.83686]
[1776649023396,51.67,74570.86,0.0,0.08124,5e-05,8.83711]
[1776649023497,51.67,74564.36,0.0,0.08092,5e-05,8.80965]
[1776649024626,51.67,74564.36,0.0,0.08092,5e-05,8.80965]
[1776649030269,51.67,74563.64,0.0,0.08087,5e-05,8.80593]
[1776649032186,51.67,74563.74,0.0,0.08087,5e-05,8.80623]
[1776649032345,51.67,74578.47,0.0,0.0816,5e-05,8.86774]
[1776649033622,51.67,74578.47,0.0,0.0816,5e-05,8.86774]
[1776649033687,51.67,74585.27,0.0,0.08194,5e-05,8.89592]
[1776649034195,51.67,74585.27,0.0,0.08194,5e-05,8.89592]
[1776649036021,51.67,74577.06,0.0,0.08152,5e-05,8.86103]
[1776649036091,51.67,74577.06,0.0,0.08152,5e-05,8.86103]
[1776649036364,51.67,74577.06,0.0,0.08152,5e-05,8.86103]
[1776649036460,51.67,74577.06,0.0,0.08152,5e-05,8.86103]
[1776649036547,51.67,74577.06,0.0,0.08152,5e-05,8.86103]
[1776649036831,51.67,74579.83,0.0,0.08166,5e-05,8.87244]
[1776649037102,51.67,74579.83,0.0,0.08166,5e-05,8.87244]
[1776649037617,51.67,74579.83,0.0,0.08166,5e-05,8.87244]
[1776649038133,51.67,74586.53,0.0,0.08199,5e-05,8.90034]
[1776649040480,51.67,74588.93,0.0,0.08211,5e-05,8.91018]
[1776649040505,51.66,74594.26,0.0,0.08237,5e-05,8.93208]
[1776649041813,51.66,74597.14,0.0,0.08251,5e-05,8.94394]
[1776649041829,51.66,74597.14,0.0,0.08251,5e-05,8.94394]
[1776649042355,51.66,74597.14,0.0,0.08251,5e-05,8.94394]
[1776649043254,51.66,74597.14,0.0,0.08251,5e-05,8.94394]
[1776649043818,51.66,74597.07,0.0,0.0825,5e-05,8.94311]
[1776649044103,51.66,74597.07,0.0,0.0825,5e-05,8.94311]
[1776649044369,51.66,74597.07,0.0,0.0825,5e-05,8.94311]
[1776649046728,51.66,74599.16,0.0,0.0826,5e-05,8.9516]
[1776649048397,51.66,74612.79,0.0,0.08327,5e-05,9.00825]
[1776649050912,51.66,74614.48,0.0,0.08335,5e-05,9.01466]
[1776649050970,51.66,74614.48,0.0,0.08335,5e-05,9.01466]
[1776649051031,51.66,74614.48,0.0,0.08335,5e-05,9.01466]
[1776649051419,51.65,74616.28,0.0,0.0834,5e-05,9.01743]
[1776649055987,51.65,74616.55,0.0,0.08339,5e-05,9.01707]
[1776649056065,51.65,74616.55,0.0,0.08339,5e-05,9.01707]
[1776649056453,51.65,74617.25,0.0,0.08342,5e-05,9.01966]
[1776649057044,51.65,74617.25,0.0,0.08342,5e-05,9.01966]
[1776649058002,51.65,74616.11,0.0,0.08336,5e-05,9.01446]
[1776649058468,51.65,74614.46,0.0,0.08327,5e-05,9.00712]
[1776649063505,51.64,74613.74,0.0,0.08322,5e-05,9.0023]
[1776649064121,51.64,74613.74,0.0,0.08322,5e-05,9.0023]
[1776649064512,51.64,74613.32,0.0,0.08319,5e-05,9.0002]
[1776649066179,51.64,74609.22,0.0,0.08298,5e-05,8.98257]
[1776649067000,51.64,74606.77,0.0,0.08285,5e-05,8.97194]
[1776649067532,51.64,74605.62,0.0,0.08279,5e-05,8.96681]
[1776649069453,51.64,74604.92,0.0,0.08275,5e-05,8.96352]
[1776649074579,51.63,74606.6,0.0,0.08282,5e-05,8.96891]
[1776649079614,51.63,74605.04,0.0,0.08272,5e-05,8.96104]
[1776649084649,51.62,74603.32,0.0,0.08262,5e-05,8.95255]
[1776649087671,51.62,74615.06,0.0,0.0832,5e-05,9.00131]
[1776649089995,51.62,74619.13,0.0,0.0834,5e-05,9.01788]
[1776649090544,51.62,74619.13,0.0,0.0834,5e-05,9.01788]
[1776649093680,51.62,74621.95,0.0,0.08353,5e-05,9.02891]
[1776649096183,51.62,74622.35,0.0,0.08354,5e-05,9.02982]
[1776649100766,51.61,74637.53,0.0,0.0843,5e-05,9.09333]
[1776649103838,51.61,74635.47,0.0,0.08419,5e-05,9.08386]
[1776649109824,51.61,74639.21,0.0,0.08436,5e-05,9.09827]
[1776649115650,51.6,74639.35,0.0,0.08432,5e-05,9.0937]
[1776649118957,51.6,74633.17,0.0,0.08399,5e-05,9.06642]
[1776649124930,51.6,74629.06,0.0,0.08377,5e-05,9.0474]
[1776649130596,51.59,74622.6,0.0,0.08343,5e-05,9.01931]
[1776649136008,51.59,74626.15,0.0,0.0836,5e-05,9.0335]
[1776649137851,51.59,74626.15,0.0,0.0836,5e-05,9.0335]
[1776649138593,51.59,74630.62,0.0,0.08382,5e-05,9.05224]
[1776649140913,51.59,74633.21,0.0,0.08394,5e-05,9.0623]
[1776649141879,51.59,74633.21,0.0,0.08394,5e-05,9.0623]
[1776649150240,51.58,74632.73,0.0,0.0839,5e-05,9.05854]
[1776649151920,51.58,74634.06,0.0,0.08396,5e-05,9.06375]
[1776649152382,51.58,74634.06,0.0,0.08396,5e-05,9.06375]
[1776649152426,51.58,74634.06,0.0,0.08396,5e-05,9.06375]
[1776649152486,51.58,74634.06,0.0,0.08396,5e-05,9.06375]
[1776649152498,51.58,74658.22,0.0,0.08519,5e-05,9.16632]
[1776649154385,51.58,74658.22,0.0,0.08519,5e-05,9.16633]
[1776649154475,51.58,74660.83,0.0,0.08533,5e-05,9.17747]
[1776649155153,51.58,74660.83,0.0,0.08533,5e-05,9.17747]
[1776649155173,51.58,74660.83,0.0,0.08533,5e-05,9.17747]
[1776649155187,51.58,74660.83,0.0,0.08533,5e-05,9.17747]
[1776649155517,51.58,74660.83,0.0,0.08533,5e-05,9.17747]
[1776649155709,51.58,74660.83,0.0,0.08533,5e-05,9.17747]
[1776649155733,51.58,74657.65,0.0,0.08516,5e-05,9.16375]
[1776649156002,51.58,74657.65,0.0,0.08516,5e-05,9.16375]
[1776649156428,51.58,74646.27,0.0,0.08458,5e-05,9.11527]
[1776649159267,51.58,74638.35,0.0,0.08417,5e-05,9.08126]
[1776649159319,51.58,74627.7,0.0,0.08363,5e-05,9.03584]
[1776649160955,51.58,74628.21,0.0,0.08365,5e-05,9.03761]
[1776649161719,51.58,74628.21,0.0,0.08365,5e-05,9.03761]
[1776649163957,51.58,74627.84,0.0,0.08362,5e-05,9.03567]
[1776649169238,51.57,74619.96,0.0,0.08321,5e-05,9.00126]
[1776649174273,51.57,74617.65,0.0,0.08305,5e-05,8.9868]
[1776649179879,51.57,74618.4,0.0,0.08309,5e-05,8.98965]
[1776649189388,51.57,74617.91,0.0,0.08305,5e-05,8.98652]
[1776649190281,51.57,74617.91,0.0,0.08305,5e-05,8.98652]
[1776649195430,51.57,74616.45,0.0,0.08297,5e-05,8.98014]
[1776649198455,51.57,74613.97,0.0,0.08284,5e-05,8.96904]
[1776649203490,51.56,74627.55,0.0,0.08352,5e-05,9.02587]
[1776649205446,51.56,74628.41,0.0,0.08356,5e-05,9.02941]
[1776649206190,51.56,74628.41,0.0,0.08356,5e-05,9.02931]
[1776649211543,51.56,74631.8,0.0,0.08372,5e-05,9.04299]
[1776649214411,51.56,74632.5,0.0,0.08376,5e-05,9.0457]
[1776649214698,51.56,74632.5,0.0,0.08376,5e-05,9.0457]
[1776649214736,51.56,74632.5,0.0,0.08376,5e-05,9.0457]
[1776649214832,51.56,74646.11,0.0,0.08445,5e-05,9.10338]
[1776649216218,51.56,74646.11,0.0,0.08445,5e-05,9.10332]
[1776649216886,51.56,74646.11,0.0,0.08445,5e-05,9.10332]
[1776649216894,51.56,74646.11,0.0,0.08445,5e-05,9.10332]
[1776649219177,51.56,74653.58,0.0,0.08483,5e-05,9.13522]
[1776649220878,51.56,74657.86,0.0,0.08505,5e-05,9.15351]
[1776649221494,51.56,74658.19,0.0,0.08507,5e-05,9.15497]
[1776649222709,51.56,74658.19,0.0,0.08507,5e-05,9.15497]
[1776649224984,51.56,74644.37,0.0,0.08436,5e-05,9.09619]
[1776649224993,51.56,74644.37,0.0,0.08436,5e-05,9.09619]
[1776649225642,51.56,74643.98,0.0,0.08434,5e-05,9.09459]
[1776649227963,51.56,74643.59,0.0,0.08432,5e-05,9.09304]
[1776649229680,51.56,74630.68,0.0,0.08367,5e-05,9.03825]
[1776649234706,51.56,74629.2,0.0,0.08355,5e-05,9.02687]
[1776649237727,51.56,74617.05,0.0,0.08293,5e-05,8.975]
[1776649238351,51.56,74617.05,0.0,0.08293,5e-05,8.975]
[1776649238532,51.56,74617.05,0.0,0.08293,5e-05,8.975]
[1776649238778,51.56,74599.15,0.0,0.08203,5e-05,8.89951]
[1776649239057,51.56,74599.15,0.0,0.08203,5e-05,8.89951]
[1776649239201,51.56,74599.15,0.0,0.08203,5e-05,8.89951]
[1776649239949,51.56,74599.15,0.0,0.08203,5e-05,8.89951]
[1776649245523,51.55,74606.84,0.0,0.0824,5e-05,8.93067]
[1776649246793,51.55,74618.64,0.0,0.08299,5e-05,8.98012]
[1776649248735,51.55,74617.3,0.0,0.08292,5e-05,8.97438]
[1776649248804,51.55,74615.67,0.0,0.08284,5e-05,8.96742]
[1776649249443,51.55,74615.67,0.0,0.08284,5e-05,8.96742]
[1776649249810,51.55,74615.18,0.0,0.08281,5e-05,8.96529]
[1776649254127,51.55,74618.27,0.0,0.08296,5e-05,8.97818]
[1776649254648,51.55,74618.27,0.0,0.08296,5e-05,8.97818]
[1776649254881,51.55,74618.27,0.0,0.08296,5e-05,8.97818]
[1776649254889,51.55,74618.27,0.0,0.08296,5e-05,8.97818]
[1776649254893,51.55,74618.27,0.0,0.08296,5e-05,8.97818]
[1776649254919,51.55,74626.1,0.0,0.08336,5e-05,9.01125]
[1776649257055,51.55,74629.29,0.0,0.08352,5e-05,9.02456]
[1776649258787,51.55,74629.47,0.0,0.08353,5e-05,9.0252]
[1776649262550,51.55,74628.8,0.0,0.08349,5e-05,9.02192]
[1776649264923,51.55,74641.77,0.0,0.08414,5e-05,9.07656]
[1776649267081,51.55,74637.09,0.0,0.0839,5e-05,9.05634]
[1776649272978,51.54,74624.07,0.0,0.08323,5e-05,9.00031]
[1776649278013,51.54,74618.94,0.0,0.08296,5e-05,8.9783]
[1776649282042,51.54,74630.56,0.0,0.08355,5e-05,9.0273]
[1776649285798,51.54,74636.66,0.0,0.08386,5e-05,9.05291]
[1776649286676,51.54,74641.31,0.0,0.08409,5e-05,9.07236]
[1776649287050,51.54,74641.31,0.0,0.08409,5e-05,9.07236]
[1776649286714,51.54,74670.26,0.0,0.08557,5e-05,9.19575]
[1776649288676,51.54,74673.16,0.0,0.08572,5e-05,9.20797]
[1776649290876,51.54,74671.87,0.0,0.08565,5e-05,9.20239]
[1776649290997,51.54,74665.34,0.0,0.08532,5e-05,9.17453]
[1776649292171,51.54,74664.96,0.0,0.08527,5e-05,9.16883]
[1776649292357,51.54,74664.21,0.0,0.08523,5e-05,9.16563]
[1776649294620,51.54,74664.21,0.0,0.08523,5e-05,9.16568]
[1776649294711,51.54,74665.13,0.0,0.08527,5e-05,9.16958]
[1776649299162,51.54,74676.32,0.0,0.08585,5e-05,9.21724]
[1776649304197,51.54,74675.48,0.0,0.0858,5e-05,9.21313]
[1776649306392,51.54,74672.76,0.0,0.08566,5e-05,9.20138]
[1776649306411,51.54,74674.43,0.0,0.08574,5e-05,9.20844]
[1776649311911,51.54,74676.31,0.0,0.08583,5e-05,9.21601]
[1776649311951,51.54,74673.45,0.0,0.08568,5e-05,9.2035]
[1776649313287,51.54,74673.45,0.0,0.08568,5e-05,9.2035]
[1776649313301,51.54,74671.23,0.0,0.08557,5e-05,9.19388]
[1776649315244,51.54,74671.23,0.0,0.08557,5e-05,9.19375]
[1776649315257,51.54,74671.23,0.0,0.08557,5e-05,9.19375]
[1776649315305,51.54,74671.23,0.0,0.08557,5e-05,9.19375]
[1776649315387,51.54,74672.93,0.0,0.08565,5e-05,9.2009]
[1776649316793,51.54,74672.93,0.0,0.08565,5e-05,9.2009]
[1776649316897,51.54,74672.93,0.0,0.08565,5e-05,9.2009]
[1776649318646,51.53,74672.12,0.0,0.08561,5e-05,9.19715]
[1776649318707,51.53,74672.12,0.0,0.08561,5e-05,9.19715]
[1776649318740,51.53,74660.77,0.0,0.08502,5e-05,9.14845]
[1776649320681,51.53,74660.77,0.0,0.08502,5e-05,9.14845]
[1776649320765,51.53,74660.77,0.0,0.08502,5e-05,9.14845]
[1776649321346,51.53,74661.62,0.0,0.08506,5e-05,9.15193]
[1776649321419,51.53,74661.62,0.0,0.08506,5e-05,9.15193]
[1776649322675,51.53,74667.16,0.0,0.08535,5e-05,9.1755]
[1776649322732,51.53,74667.16,0.0,0.08535,5e-05,9.1755]
[1776649324169,51.53,74667.33,0.0,0.08535,5e-05,9.17611]
[1776649324248,51.53,74667.33,0.0,0.08535,5e-05,9.17611]
[1776649324704,51.53,74667.33,0.0,0.08535,5e-05,9.17611]
[1776649324774,51.53,74667.33,0.0,0.08535,5e-05,9.17611]
[1776649326771,51.53,74669.22,0.0,0.08545,5e-05,9.18395]
[1776649326844,51.53,74669.22,0.0,0.08545,5e-05,9.18395]
[1776649328781,51.53,74667.72,0.0,0.08537,5e-05,9.17726]
[1776649328843,51.53,74667.72,0.0,0.08537,5e-05,9.17726]
[1776649330803,51.53,74666.91,0.0,0.08532,5e-05,9.17353]
[1776649330842,51.53,74666.91,0.0,0.08532,5e-05,9.17353]
[1776649332833,51.53,74665.78,0.0,0.08526,5e-05,9.16827]
[1776649332887,51.53,74665.78,0.0,0.08526,5e-05,9.16827]
[1776649334863,51.53,74664.97,0.0,0.08521,5e-05,9.16466]
[1776649334916,51.53,74664.97,0.0,0.08521,5e-05,9.16466]
[1776649336896,51.53,74663.82,0.0,0.08515,5e-05,9.15947]
[1776649336985,51.53,74663.82,0.0,0.08515,5e-05,9.15947]
[1776649338942,51.53,74663.0,0.0,0.08511,5e-05,9.15568]
[1776649339021,51.53,74663.0,0.0,0.08511,5e-05,9.15568]
[1776649340973,51.53,74663.46,0.0,0.08512,5e-05,9.15722]
[1776649341054,51.53,74663.46,0.0,0.08512,5e-05,9.15722]
[1776649343022,51.53,74662.27,0.0,0.08506,5e-05,9.15185]
[1776649343080,51.53,74662.27,0.0,0.08506,5e-05,9.15185]
[1776649345056,51.52,74661.86,0.0,0.08503,5e-05,9.14981]
[1776649345149,51.52,74661.86,0.0,0.08503,5e-05,9.14967]
[1776649347089,51.52,74661.86,0.0,0.08503,5e-05,9.14952]
[1776649347159,51.52,74662.8,0.0,0.08508,5e-05,9.15339]
[1776649349147,51.52,74664.57,0.0,0.08516,5e-05,9.16063]
[1776649349239,51.52,74664.57,0.0,0.08516,5e-05,9.16063]
[1776649350497,51.52,74664.57,0.0,0.08516,5e-05,9.16047]
[1776649350574,51.52,74664.57,0.0,0.08516,5e-05,9.16047]
[1776649356560,51.52,74660.05,0.0,0.08489,5e-05,9.13617]
[1776649361514,51.52,74660.4,0.0,0.0849,5e-05,9.13745]
[1776649363427,51.52,74650.75,0.0,0.0844,5e-05,9.09566]
[1776649364124,51.52,74651.46,0.0,0.08443,5e-05,9.09834]
[1776649364956,51.52,74651.46,0.0,0.08443,5e-05,9.09834]
[1776649365416,51.51,74650.39,0.0,0.08437,5e-05,9.09345]
[1776649365546,51.51,74650.39,0.0,0.08437,5e-05,9.09345]
[1776649365626,51.51,74650.39,0.0,0.08437,5e-05,9.09311]
[1776649367485,51.51,74646.06,0.0,0.08414,5e-05,9.07439]
[1776649367640,51.51,74646.67,0.0,0.08417,5e-05,9.07668]
[1776649371668,51.51,74657.05,0.0,0.08469,5e-05,9.11963]
[1776649376704,51.5,74656.56,0.0,0.08464,5e-05,9.11609]
[1776649381738,51.5,74654.71,0.0,0.08453,5e-05,9.10687]
[1776649386774,51.5,74656.49,0.0,0.08461,5e-05,9.11318]
[1776649391810,51.49,74656.05,0.0,0.08457,5e-05,9.11005]
[1776649397851,51.49,74656.76,0.0,0.08459,5e-05,9.11168]
[1776649402887,51.49,74657.47,0.0,0.08461,5e-05,9.11363]
[1776649407921,51.48,74657.03,0.0,0.08457,5e-05,9.1107]
[1776649412958,51.48,74652.89,0.0,0.08432,5e-05,9.08785]
[1776649418007,51.48,74648.4,0.0,0.08407,5e-05,9.06766]
[1776649421652,51.47,74649.48,0.0,0.08412,5e-05,9.07173]
[1776649424446,51.47,74648.92,0.0,0.08409,5e-05,9.06882]
[1776649424502,51.47,74648.92,0.0,0.08409,5e-05,9.06882]
[1776649426049,51.47,74648.92,0.0,0.08408,5e-05,9.06847]
[1776649426500,51.47,74648.92,0.0,0.08408,5e-05,9.06847]
[1776649427243,51.47,74649.52,0.0,0.08411,5e-05,9.07085]
[1776649428507,51.47,74649.52,0.0,0.08411,5e-05,9.07068]
[1776649428584,51.47,74649.52,0.0,0.08411,5e-05,9.07068]
[1776649429070,51.47,74649.66,0.0,0.08411,5e-05,9.0711]
[1776649430551,51.47,74650.02,0.0,0.08413,5e-05,9.07246]
[1776649431073,51.47,74650.15,0.0,0.08413,5e-05,9.07284]
[1776649432619,51.47,74650.15,0.0,0.08413,5e-05,9.07267]
[1776649432639,51.47,74650.15,0.0,0.08413,5e-05,9.07267]
[1776649432703,51.47,74650.15,0.0,0.08413,5e-05,9.0725]
[1776649434652,51.47,74650.15,0.0,0.08413,5e-05,9.0725]
[1776649435216,51.47,74650.15,0.0,0.08413,5e-05,9.07215]
[1776649438735,51.47,74651.96,0.0,0.08421,5e-05,9.07934]
[1776649438746,51.47,74651.96,0.0,0.08421,5e-05,9.07934]
[1776649440758,51.47,74651.96,0.0,0.08421,5e-05,9.07899]
[1776649440789,51.47,74651.96,0.0,0.08421,5e-05,9.07899]
[1776649441157,51.46,74651.96,0.0,0.08421,5e-05,9.07881]
[1776649442784,51.46,74651.96,0.0,0.08421,5e-05,9.07881]
[1776649443273,51.46,74651.52,0.0,0.08418,5e-05,9.07659]
[1776649444821,51.46,74651.52,0.0,0.08418,5e-05,9.07643]
[1776649444832,51.46,74651.52,0.0,0.08418,5e-05,9.07643]
[1776649446858,51.46,74656.56,0.0,0.08443,5e-05,9.09755]
[1776649446929,51.46,74656.56,0.0,0.08443,5e-05,9.09755]
[1776649447196,51.46,74656.56,0.0,0.08443,5e-05,9.09737]
[1776649448896,51.46,74656.53,0.0,0.08442,5e-05,9.09705]
[1776649449238,51.46,74657.85,0.0,0.08449,5e-05,9.10247]
[1776649450939,51.46,74657.85,0.0,0.08449,5e-05,9.10227]
[1776649450995,51.46,74657.85,0.0,0.08449,5e-05,9.10227]
[1776649451224,51.46,74658.92,0.0,0.08454,5e-05,9.10663]
[1776649452089,51.46,74658.92,0.0,0.08454,5e-05,9.10663]
[1776649452100,51.46,74658.92,0.0,0.08454,5e-05,9.10663]
[1776649452233,51.46,74659.56,0.0,0.08457,5e-05,9.10945]
[1776649454769,51.46,74659.97,0.0,0.0846,5e-05,9.11137]
[1776649455226,51.46,74659.97,0.0,0.0846,5e-05,9.11137]
[1776649455255,51.46,74660.83,0.0,0.08464,5e-05,9.11483]
[1776649455985,51.46,74660.83,0.0,0.08464,5e-05,9.11483]
[1776649456259,51.46,74677.2,0.0,0.08548,5e-05,9.18486]
[1776649457267,51.46,74691.28,0.0,0.08621,5e-05,9.24521]
[1776649459287,51.46,74704.58,0.0,0.0869,5e-05,9.30219]
[1776649460376,51.46,74708.67,0.0,0.08711,5e-05,9.31961]
[1776649461298,51.46,74708.47,0.0,0.0871,5e-05,9.31852]
[1776649461892,51.46,74708.47,0.0,0.0871,5e-05,9.31852]
[1776649463314,51.46,74724.01,0.0,0.08791,5e-05,9.38512]
[1776649469320,51.45,74724.46,0.0,0.08792,5e-05,9.38574]
[1776649469350,51.45,74722.67,0.0,0.08782,5e-05,9.37768]
[1776649469373,51.45,74722.59,0.0,0.08781,5e-05,9.37702]
[1776649471492,51.45,74722.47,0.0,0.0878,5e-05,9.37589]
[1776649472124,51.45,74722.47,0.0,0.0878,5e-05,9.37589]
[1776649473023,51.45,74702.92,0.0,0.08673,5e-05,9.28684]
[1776649473390,51.45,74702.92,0.0,0.08673,5e-05,9.28684]
[1776649480431,51.44,74699.29,0.0,0.08653,5e-05,9.27018]
[1776649483599,51.44,74695.68,0.0,0.08633,5e-05,9.25424]
[1776649483687,51.44,74695.68,0.0,0.08633,5e-05,9.25413]
[1776649487485,51.44,74685.4,0.0,0.0858,5e-05,9.20971]
[1776649492168,51.44,74684.93,0.0,0.08577,5e-05,9.20756]
[1776649492262,51.44,74685.36,0.0,0.08579,5e-05,9.2093]
[1776649493165,51.44,74696.56,0.0,0.08637,5e-05,9.25733]
[1776649496397,51.44,74697.47,0.0,0.08642,5e-05,9.26098]
[1776649498478,51.44,74700.71,0.0,0.08658,5e-05,9.27462]
[1776649503597,51.44,74694.0,0.0,0.08622,5e-05,9.24493]
[1776649509641,51.43,74691.95,0.0,0.0861,5e-05,9.23537]
[1776649514680,51.43,74685.42,0.0,0.08576,5e-05,9.20674]
[1776649519710,51.43,74686.45,0.0,0.0858,5e-05,9.21062]
[1776649524886,51.43,74688.22,0.0,0.08589,5e-05,9.21783]
[1776649530788,51.43,74686.4,0.0,0.08579,5e-05,9.20934]
[1776649535822,51.43,74687.64,0.0,0.08581,5e-05,9.21008]
[1776649541410,51.43,74688.22,0.0,0.08584,5e-05,9.21223]
[1776649546899,51.42,74688.03,0.0,0.08582,5e-05,9.21081]
[1776649551254,51.42,74686.09,0.0,0.08572,5e-05,9.20226]
[1776649552804,51.42,74681.68,0.0,0.08549,5e-05,9.18326]
[1776649552816,51.42,74679.42,0.0,0.08537,5e-05,9.17355]
[1776649556428,51.42,74678.94,0.0,0.08535,5e-05,9.17139]
[1776649556973,51.42,74678.94,0.0,0.08535,5e-05,9.17135]
[1776649557976,51.42,74689.6,0.0,0.0859,5e-05,9.21701]
[1776649562919,51.42,74691.69,0.0,0.086,5e-05,9.22563]
[1776649563020,51.42,74689.36,0.0,0.08588,5e-05,9.2154]
[1776649563836,51.42,74689.36,0.0,0.08588,5e-05,9.2154]
[1776649564039,51.42,74689.36,0.0,0.08588,5e-05,9.21528]
[1776649566033,51.42,74699.7,0.0,0.08641,5e-05,9.25946]
[1776649568983,51.42,74703.35,0.0,0.0866,5e-05,9.2748]
[1776649569080,51.42,74703.35,0.0,0.0866,5e-05,9.2748]
[1776649569409,51.42,74704.39,0.0,0.08665,5e-05,9.27908]
[1776649574157,51.42,74705.43,0.0,0.0867,5e-05,9.28316]
[1776649574392,51.42,74705.43,0.0,0.0867,5e-05,9.28316]
[1776649574434,51.42,74740.95,0.0,0.08856,5e-05,9.43607]
[1776649574808,51.42,74740.95,0.0,0.08856,5e-05,9.43607]
[1776649574880,51.42,74740.95,0.0,0.08856,5e-05,9.43607]
[1776649575122,51.41,74740.95,0.0,0.08856,5e-05,9.43587]
[1776649576271,51.41,74740.95,0.0,0.08856,5e-05,9.43587]
[1776649576359,51.41,74744.98,0.0,0.08877,5e-05,9.45321]
[1776649582167,51.41,74737.72,0.0,0.08837,5e-05,9.42071]
[1776649587216,51.41,74729.48,0.0,0.08792,5e-05,9.38396]
[1776649589332,51.41,74729.97,0.0,0.08794,5e-05,9.38574]
[1776649589433,51.41,74731.15,0.0,0.08801,5e-05,9.39077]
[1776649595258,51.4,74730.88,0.0,0.08794,5e-05,9.38415]
[1776649600294,51.4,74729.31,0.0,0.08785,5e-05,9.3769]
[1776649603756,51.4,74726.42,0.0,0.08769,5e-05,9.3639]
[1776649604321,51.4,74730.9,0.0,0.08793,5e-05,9.38295]
[1776649609356,51.4,74737.08,0.0,0.08824,5e-05,9.40903]
[1776649614393,51.4,74731.26,0.0,0.08793,5e-05,9.38322]
[1776649619428,51.39,74730.7,0.0,0.08789,5e-05,9.38021]
[1776649623912,51.39,74726.56,0.0,0.08767,5e-05,9.36188]
[1776649624461,51.39,74726.46,0.0,0.08766,5e-05,9.36135]
[1776649625961,51.39,74726.2,0.0,0.08765,5e-05,9.36013]
[1776649626475,51.39,74725.44,0.0,0.08761,5e-05,9.35675]
[1776649628379,51.39,74725.36,0.0,0.0876,5e-05,9.35632]
[1776649628489,51.39,74725.38,0.0,0.0876,5e-05,9.35631]
[1776649634163,51.39,74724.38,0.0,0.08754,5e-05,9.35148]
[1776649638872,51.39,74724.69,0.0,0.08755,5e-05,9.35255]
[1776649639418,51.39,74724.69,0.0,0.08755,5e-05,9.35255]
[1776649639434,51.39,74720.33,0.0,0.08732,5e-05,9.33355]
[1776649644234,51.39,74707.03,0.0,0.08661,5e-05,9.27504]
[1776649649640,51.38,74700.44,0.0,0.08626,5e-05,9.24566]
[1776649654677,51.38,74703.8,0.0,0.08638,5e-05,9.25506]
[1776649659711,51.38,74698.36,0.0,0.08609,5e-05,9.23084]
[1776649665752,51.38,74700.05,0.0,0.08617,5e-05,9.23723]
[1776649670787,51.37,74702.29,0.0,0.08628,5e-05,9.24614]
[1776649675823,51.37,74694.15,0.0,0.08584,5e-05,9.21047]
[1776649676767,51.37,74694.15,0.0,0.08584,5e-05,9.21047]
[1776649683169,51.37,74691.42,0.0,0.0857,5e-05,9.19825]
[1776649684892,51.37,74689.81,0.0,0.08561,5e-05,9.19125]
[1776649690929,51.37,74691.5,0.0,0.0857,5e-05,9.19821]
[1776649695964,51.37,74690.28,0.0,0.08563,5e-05,9.19283]
[1776649701574,51.37,74699.18,0.0,0.08609,5e-05,9.23093]
[1776649706224,51.37,74696.87,0.0,0.08597,5e-05,9.22113]
[1776649706351,51.37,74707.22,0.0,0.08651,5e-05,9.26582]
[1776649707074,51.37,74707.22,0.0,0.08651,5e-05,9.26582]
[1776649707239,51.37,74707.22,0.0,0.08651,5e-05,9.26582]
[1776649707345,51.37,74707.22,0.0,0.08651,5e-05,9.26582]
[1776649707391,51.37,74712.58,0.0,0.0868,5e-05,9.28905]
[1776649708290,51.37,74712.58,0.0,0.0868,5e-05,9.28905]
[1776649708381,51.37,74713.36,0.0,0.08684,5e-05,9.29251]
[1776649709161,51.37,74713.36,0.0,0.08684,5e-05,9.29251]
[1776649709579,51.37,74713.36,0.0,0.08684,5e-05,9.29251]
[1776649709583,51.37,74714.18,0.0,0.08688,5e-05,9.29611]
[1776649713434,51.37,74715.44,0.0,0.08692,5e-05,9.29757]
[1776649713502,51.37,74715.44,0.0,0.08692,5e-05,9.29757]
[1776649717762,51.37,74717.42,0.0,0.08702,5e-05,9.3064]
[1776649717828,51.37,74717.42,0.0,0.08702,5e-05,9.3064]
[1776649718388,51.37,74717.42,0.0,0.08702,5e-05,9.3064]
[1776649718456,51.37,74717.42,0.0,0.08702,5e-05,9.3064]
[1776649720141,51.37,74717.68,0.0,0.08704,5e-05,9.30762]
[1776649721451,51.37,74714.99,0.0,0.0869,5e-05,9.29606]
[1776649721557,51.37,74713.22,0.0,0.0868,5e-05,9.28824]
[1776649722696,51.37,74713.03,0.0,0.08679,5e-05,9.28725]
[1776649723486,51.37,74713.03,0.0,0.08679,5e-05,9.28725]
[1776649723539,51.37,74713.03,0.0,0.08679,5e-05,9.28725]
[1776649723582,51.37,74713.61,0.0,0.08682,5e-05,9.28958]
[1776649725526,51.37,74713.61,0.0,0.08682,5e-05,9.28941]
[1776649725555,51.37,74712.7,0.0,0.08677,5e-05,9.28532]
[1776649726570,51.37,74712.7,0.0,0.08677,5e-05,9.28532]
[1776649727357,51.37,74713.43,0.0,0.0868,5e-05,9.28829]
[1776649727555,51.37,74713.43,0.0,0.0868,5e-05,9.28829]
[1776649727628,51.37,74712.07,0.0,0.08673,5e-05,9.28226]
[1776649728189,51.37,74712.07,0.0,0.08673,5e-05,9.28209]
[1776649729603,51.37,74712.07,0.0,0.08673,5e-05,9.28209]
[1776649730208,51.37,74712.47,0.0,0.08674,5e-05,9.28347]
[1776649734430,51.36,74713.07,0.0,0.08677,5e-05,9.28554]
[1776649740279,51.36,74714.77,0.0,0.08684,5e-05,9.29164]
[1776649745311,51.36,74710.2,0.0,0.08659,5e-05,9.27103]
[1776649750345,51.36,74710.78,0.0,0.08661,5e-05,9.27272]
[1776649755381,51.35,74712.6,0.0,0.0867,5e-05,9.2797]
[1776649758067,51.35,74721.6,0.0,0.08717,5e-05,9.3184]
[1776649758577,51.35,74724.73,0.0,0.08733,5e-05,9.33195]
[1776649764445,51.35,74729.38,0.0,0.08758,5e-05,9.35204]
[1776649764648,51.35,74729.38,0.0,0.08758,5e-05,9.35204]
[1776649765453,51.35,74730.73,0.0,0.08765,5e-05,9.35789]
[1776649770487,51.35,74736.38,0.0,0.08795,5e-05,9.38225]
[1776649775049,51.35,74742.87,0.0,0.08825,5e-05,9.40608]
[1776649780560,51.35,74748.23,0.0,0.08855,5e-05,9.43003]
[1776649785593,51.36,74749.58,0.0,0.08863,5e-05,9.43691]
[1776649791636,51.36,74749.77,0.0,0.08864,5e-05,9.43772]
[1776649796673,51.36,74746.04,0.0,0.08843,5e-05,9.42091]
[1776649797953,51.36,74743.39,0.0,0.08829,5e-05,9.40931]
[1776649801877,51.35,74739.39,0.0,0.08808,5e-05,9.39174]
[1776649801906,51.35,74739.39,0.0,0.08808,5e-05,9.39174]
[1776649801911,51.35,74739.39,0.0,0.08808,5e-05,9.39174]
[1776649801978,51.35,74738.43,0.0,0.08803,5e-05,9.38751]
[1776649803000,51.35,74726.31,0.0,0.08739,5e-05,9.33496]
[1776649806976,51.35,74726.16,0.0,0.08738,5e-05,9.33435]
[1776649807061,51.35,74729.4,0.0,0.08755,5e-05,9.34839]
[1776649809049,51.35,74729.4,0.0,0.08755,5e-05,9.34839]
[1776649809197,51.35,74728.24,0.0,0.08749,5e-05,9.34343]
[1776649814231,51.35,74720.37,0.0,0.08706,5e-05,9.30843]
[1776649819249,51.35,74720.86,0.0,0.08708,5e-05,9.31007]
[1776649819258,51.35,74720.86,0.0,0.08708,5e-05,9.31007]
[1776649819335,51.35,74720.39,0.0,0.08706,5e-05,9.30812]
[1776649820260,51.35,74720.39,0.0,0.08706,5e-05,9.30812]
[1776649820338,51.35,74720.39,0.0,0.08706,5e-05,9.30812]
[1776649820368,51.35,74720.39,0.0,0.08706,5e-05,9.30812]
[1776649825509,51.35,74721.08,0.0,0.0871,5e-05,9.31158]
[1776649830930,51.35,74721.49,0.0,0.08713,5e-05,9.31368]
[1776649831183,51.35,74721.49,0.0,0.08713,5e-05,9.31368]
[1776649831456,51.35,74721.49,0.0,0.08713,5e-05,9.31368]
[1776649831537,51.35,74721.49,0.0,0.08713,5e-05,9.31368]
[1776649831552,51.35,74721.49,0.0,0.08713,5e-05,9.31368]
[1776649831558,51.35,74721.49,0.0,0.08713,5e-05,9.31368]
[1776649831617,51.35,74721.49,0.0,0.08713,5e-05,9.31368]
[1776649831681,51.35,74709.99,0.0,0.08649,5e-05,9.26011]
[1776649832142,51.35,74709.99,0.0,0.08649,5e-05,9.26011]
[1776649832600,51.35,74709.99,0.0,0.08649,5e-05,9.26011]
[1776649832654,51.35,74709.99,0.0,0.08649,5e-05,9.26011]
[1776649832662,51.35,74701.03,0.0,0.08602,5e-05,9.22145]
[1776649833046,51.35,74701.03,0.0,0.08602,5e-05,9.22145]
[1776649833108,51.35,74701.03,0.0,0.08602,5e-05,9.22145]
[1776649833578,51.35,74701.03,0.0,0.08602,5e-05,9.22145]
[1776649833675,51.35,74701.03,0.0,0.08602,5e-05,9.22145]
[1776649833713,51.35,74694.63,0.0,0.08569,5e-05,9.19392]
[1776649833936,51.35,74694.63,0.0,0.08569,5e-05,9.19392]
[1776649833986,51.35,74694.63,0.0,0.08569,5e-05,9.19392]
[1776649834041,51.35,74696.96,0.0,0.08581,5e-05,9.20392]
[1776649835579,51.35,74696.96,0.0,0.08581,5e-05,9.20392]
[1776649835580,51.35,74696.3,0.0,0.08578,5e-05,9.20106]
[1776649841619,51.35,74695.81,0.0,0.08575,5e-05,9.19884]
[1776649847036,51.35,74685.59,0.0,0.08522,5e-05,9.15498]
[1776649852069,51.35,74685.58,0.0,0.08522,5e-05,9.15496]
[1776649857104,51.35,74685.39,0.0,0.08521,5e-05,9.15412]
[1776649862138,51.35,74684.34,0.0,0.08515,5e-05,9.14958]
[1776649865719,51.35,74702.12,0.0,0.08608,5e-05,9.22598]
[1776649870117,51.35,74704.06,0.0,0.08618,5e-05,9.23456]
[1776649870216,51.35,74703.45,0.0,0.08615,5e-05,9.23205]
[1776649871332,51.35,74703.45,0.0,0.08615,5e-05,9.23205]
[1776649872165,51.35,74703.34,0.0,0.08615,5e-05,9.2317]
[1776649872674,51.35,74703.22,0.0,0.08614,5e-05,9.23131]
[1776649876205,51.36,74704.88,0.0,0.08623,5e-05,9.23884]
[1776649876261,51.36,74704.88,0.0,0.08623,5e-05,9.23884]
[1776649876357,51.36,74705.18,0.0,0.08625,5e-05,9.24026]
[1776649878280,51.36,74705.18,0.0,0.08625,5e-05,9.24039]
[1776649878694,51.36,74705.52,0.0,0.08627,5e-05,9.24198]
[1776649880312,51.36,74705.52,0.0,0.08627,5e-05,9.2421]
[1776649880312,51.36,74705.52,0.0,0.08627,5e-05,9.2421]
[1776649880330,51.36,74705.52,0.0,0.08627,5e-05,9.2421]
[1776649882357,51.36,74706.62,0.0,0.08633,5e-05,9.24709]
[1776649882383,51.36,74706.62,0.0,0.08633,5e-05,9.24709]
[1776649882539,51.36,74706.62,0.0,0.08633,5e-05,9.24709]
[1776649882638,51.36,74706.86,0.0,0.08635,5e-05,9.24826]
[1776649884387,51.36,74706.86,0.0,0.08635,5e-05,9.24839]
[1776649884712,51.36,74706.46,0.0,0.08633,5e-05,9.2468]
[1776649886425,51.36,74706.81,0.0,0.08635,5e-05,9.24845]
[1776649886444,51.36,74706.81,0.0,0.08635,5e-05,9.24845]
[1776649887787,51.36,74695.93,0.0,0.08579,5e-05,9.20195]
[1776649892818,51.36,74695.9,0.0,0.08575,5e-05,9.1977]
[1776649897917,51.36,74695.46,0.0,0.08573,5e-05,9.19568]
[1776649904523,51.36,74698.65,0.0,0.08589,5e-05,9.2092]
[1776649909548,51.36,74703.77,0.0,0.08616,5e-05,9.23099]
[1776649914558,51.36,74700.59,0.0,0.08599,5e-05,9.21709]
[1776649919596,51.36,74699.96,0.0,0.08595,5e-05,9.21424]
[1776649924606,51.36,74698.94,0.0,0.0859,5e-05,9.20977]
[1776649929621,51.36,74700.31,0.0,0.08597,5e-05,9.21557]
[1776649934975,51.36,74700.05,0.0,0.08595,5e-05,9.21431]
[1776649940129,51.36,74700.27,0.0,0.08596,5e-05,9.21517]
[1776649945202,51.36,74700.27,0.0,0.08596,5e-05,9.21508]
[1776649950249,51.36,74702.39,0.0,0.08607,5e-05,9.22412]
[1776649955453,51.36,74709.25,0.0,0.0864,5e-05,9.25019]
[1776649962384,51.36,74709.75,0.0,0.08643,5e-05,9.2524]
[1776649965776,51.36,74718.27,0.0,0.08687,5e-05,9.28855]
[1776649965866,51.36,74718.41,0.0,0.08688,5e-05,9.289]
[1776649971772,51.35,74717.2,0.0,0.0868,5e-05,9.28318]
[1776649976784,51.35,74721.94,0.0,0.08704,5e-05,9.30284]
[1776649976872,51.35,74721.94,0.0,0.08704,5e-05,9.30284]
[1776649982744,51.35,74723.59,0.0,0.08712,5e-05,9.30893]
[1776649982809,51.35,74723.59,0.0,0.08712,5e-05,9.30893]
[1776649983715,51.35,74725.44,0.0,0.08721,5e-05,9.31654]
[1776649984085,51.35,74726.48,0.0,0.08726,5e-05,9.32084]
[1776649986552,51.35,74726.48,0.0,0.08726,5e-05,9.32084]
[1776649986624,51.35,74726.07,0.0,0.08723,5e-05,9.31845]
[1776649991249,51.35,74729.28,0.0,0.0874,5e-05,9.33212]
[1776649991350,51.34,74720.15,0.0,0.08692,5e-05,9.29244]
[1776649992866,51.34,74720.15,0.0,0.08692,5e-05,9.29244]
[1776649993056,51.34,74719.9,0.0,0.0869,5e-05,9.29119]
[1776649998091,51.34,74719.7,0.0,0.08689,5e-05,9.29039]
[1776650000497,51.34,74719.76,0.0,0.0869,5e-05,9.29071]
[1776650000513,51.34,74720.41,0.0,0.08693,5e-05,9.29364]
[1776650003923,51.35,74720.4,0.0,0.08693,5e-05,9.29371]
[1776650004754,51.35,74720.4,0.0,0.08693,5e-05,9.29371]
[1776650012189,51.34,74723.51,0.0,0.08704,5e-05,9.30172]
[1776650017230,51.34,74723.06,0.0,0.08701,5e-05,9.29887]
[1776650023271,51.34,74720.03,0.0,0.08684,5e-05,9.28466]
[1776650025499,51.33,74722.14,0.0,0.08695,5e-05,9.2936]
[1776650030640,51.33,74719.02,0.0,0.08677,5e-05,9.27932]
[1776650030666,51.33,74700.56,0.0,0.08581,5e-05,9.19977]
[1776650035886,51.33,74698.84,0.0,0.08572,5e-05,9.19225]
[1776650038739,51.33,74697.14,0.0,0.08563,5e-05,9.1849]
[1776650039102,51.33,74696.9,0.0,0.08561,5e-05,9.18386]
[1776650039106,51.33,74696.9,0.0,0.08561,5e-05,9.18386]
[1776650039547,51.33,74696.9,0.0,0.08561,5e-05,9.18386]
[1776650039605,51.33,74696.9,0.0,0.08561,5e-05,9.18386]
[1776650039647,51.33,74714.67,0.0,0.08654,5e-05,9.2603]
[1776650040393,51.33,74714.67,0.0,0.08654,5e-05,9.2603]
[1776650045640,51.33,74710.74,0.0,0.08633,5e-05,9.24287]
[1776650045762,51.33,74710.74,0.0,0.08633,5e-05,9.24287]
[1776650046701,51.33,74699.89,0.0,0.08576,5e-05,9.19601]
[1776650046994,51.33,74699.89,0.0,0.08576,5e-05,9.19601]
[1776650047049,51.33,74699.89,0.0,0.08576,5e-05,9.19601]
[1776650047948,51.33,74699.89,0.0,0.08576,5e-05,9.19601]
[1776650047444,51.33,74699.89,0.0,0.08576,5e-05,9.19599]
[1776650047999,51.33,74699.89,0.0,0.08576,5e-05,9.19599]
[1776650048781,51.33,74699.89,0.0,0.08576,5e-05,9.19599]
[1776650048826,51.33,74699.89,0.0,0.08576,5e-05,9.19599]
[1776650048891,51.33,74699.89,0.0,0.08576,5e-05,9.19599]
[1776650048983,51.33,74700.92,0.0,0.08581,5e-05,9.20039]
[1776650049037,51.33,74700.92,0.0,0.08581,5e-05,9.20039]
[1776650049457,51.33,74700.92,0.0,0.08581,5e-05,9.20037]
[1776650051209,51.33,74701.21,0.0,0.08583,5e-05,9.20159]
[1776650051218,51.33,74701.21,0.0,0.08583,5e-05,9.20159]
[1776650051300,51.33,74701.35,0.0,0.08584,5e-05,9.20217]
[1776650056509,51.33,74704.06,0.0,0.08597,5e-05,9.2137]
[1776650061542,51.33,74724.22,0.0,0.08703,5e-05,9.30031]
[1776650064128,51.33,74723.84,0.0,0.08701,5e-05,9.29864]
[1776650069598,51.33,74723.74,0.0,0.08699,5e-05,9.2973]
[1776650074633,51.32,74731.33,0.0,0.08734,5e-05,9.32511]
[1776650079670,51.32,74726.13,0.0,0.08706,5e-05,9.30168]
[1776650084703,51.32,74724.0,0.0,0.08694,5e-05,9.29168]
[1776650086360,51.32,74723.01,0.0,0.08688,5e-05,9.28725]
[1776650091753,51.32,74712.69,0.0,0.08633,5e-05,9.24199]
[1776650093765,51.32,74701.97,0.0,0.08577,5e-05,9.19575]
[1776650098801,51.31,74703.02,0.0,0.08583,5e-05,9.2002]
[1776650105849,51.31,74705.79,0.0,0.08597,5e-05,9.21199]
[1776650110886,51.31,74702.71,0.0,0.08581,5e-05,9.19869]
[1776650111578,51.31,74702.71,0.0,0.08581,5e-05,9.19869]
[1776650112396,51.31,74702.31,0.0,0.08579,5e-05,9.19699]
[1776650112915,51.31,74702.31,0.0,0.08579,5e-05,9.19699]
[1776650113008,51.31,74702.31,0.0,0.08579,5e-05,9.19699]
[1776650113016,51.31,74690.0,0.0,0.08515,5e-05,9.14419]
[1776650113797,51.31,74690.0,0.0,0.08515,5e-05,9.14419]
[1776650118941,51.32,74680.8,0.0,0.08468,5e-05,9.10538]
[1776650119929,51.32,74680.8,0.0,0.08468,5e-05,9.10538]
[1776650124318,51.32,74670.2,0.0,0.08414,5e-05,9.06076]
[1776650126386,51.32,74669.71,0.0,0.08412,5e-05,9.05897]
[1776650128469,51.32,74669.8,0.0,0.08413,5e-05,9.05965]
[1776650132753,51.32,74658.7,0.0,0.08354,5e-05,9.00896]
[1776650133820,51.32,74658.35,0.0,0.08352,5e-05,9.00768]
[1776650133831,51.32,74658.35,0.0,0.08352,5e-05,9.00768]
[1776650134048,51.32,74650.23,0.0,0.08311,5e-05,8.97338]
[1776650139731,51.33,74646.55,0.0,0.08294,5e-05,8.95895]
[1776650140610,51.33,74647.46,0.0,0.08299,5e-05,8.96342]
[1776650140790,51.33,74647.46,0.0,0.08299,5e-05,8.96342]
[1776650140836,51.33,74648.32,0.0,0.08304,5e-05,8.96738]
[1776650142699,51.33,74648.32,0.0,0.08304,5e-05,8.96738]
[1776650144115,51.33,74658.35,0.0,0.08356,5e-05,9.01056]
[1776650144642,51.33,74660.16,0.0,0.08366,5e-05,9.01874]
[1776650146930,51.33,74660.16,0.0,0.08366,5e-05,9.01874]
[1776650147017,51.33,74653.98,0.0,0.08335,5e-05,8.99294]
[1776650152341,51.34,74655.58,0.0,0.08344,5e-05,9.00084]
[1776650152442,51.34,74657.35,0.0,0.08354,5e-05,9.00891]
[1776650157840,51.34,74657.48,0.0,0.08356,5e-05,9.01078]
[1776650163253,51.35,74658.36,0.0,0.08362,5e-05,9.01584]
[1776650168288,51.35,74660.75,0.0,0.08376,5e-05,9.02731]
[1776650173323,51.35,74660.67,0.0,0.08377,5e-05,9.02823]
[1776650179365,51.36,74660.39,0.0,0.08378,5e-05,9.02858]
[1776650184400,51.36,74660.31,0.0,0.08379,5e-05,9.02983]
[1776650189259,51.37,74658.19,0.0,0.0837,5e-05,9.02192]
[1776650189624,51.37,74658.19,0.0,0.0837,5e-05,9.02192]
[1776650189626,51.37,74658.19,0.0,0.0837,5e-05,9.02192]
[1776650189627,51.37,74656.77,0.0,0.08363,5e-05,9.01618]
[1776650195481,51.37,74649.94,0.0,0.08327,5e-05,8.98435]
[1776650200512,51.37,74650.3,0.0,0.08329,5e-05,8.98612]
[1776650206555,51.37,74649.29,0.0,0.08324,5e-05,8.98215]
[1776650211591,51.37,74635.65,0.0,0.08255,5e-05,8.92469]
[1776650216624,51.38,74634.81,0.0,0.08252,5e-05,8.92173]
[1776650221925,51.38,74634.83,0.0,0.08252,5e-05,8.92227]
[1776650222047,51.38,74634.83,0.0,0.08252,5e-05,8.92227]
[1776650222082,51.38,74619.55,0.0,0.08176,5e-05,8.85784]
[1776650222960,51.38,74607.81,0.0,0.08117,5e-05,8.8086]
[1776650223565,51.38,74607.81,0.0,0.08117,5e-05,8.8086]
[1776650226312,51.38,74609.67,0.0,0.08127,5e-05,8.81669]
[1776650229098,51.38,74609.39,0.0,0.08125,5e-05,8.81549]
[1776650230829,51.38,74587.78,0.0,0.08018,5e-05,8.72478]
[1776650234797,51.38,74587.86,0.0,0.08019,5e-05,8.72541]
[1776650234914,51.38,74587.86,0.0,0.08019,5e-05,8.72541]
[1776650236423,51.38,74586.19,0.0,0.08011,5e-05,8.71862]
[1776650239352,51.38,74575.65,0.0,0.07959,5e-05,8.67492]
[1776650240591,51.38,74575.39,0.0,0.07958,5e-05,8.67399]
[1776650240605,51.38,74575.39,0.0,0.07958,5e-05,8.67399]
[1776650242550,51.38,74576.13,0.0,0.07962,5e-05,8.67737]
[1776650244515,51.38,74575.73,0.0,0.0796,5e-05,8.676]
[1776650244547,51.38,74575.73,0.0,0.0796,5e-05,8.676]
[1776650248165,51.38,74581.02,0.0,0.07987,5e-05,8.6985]
[1776650248855,51.38,74580.63,0.0,0.07985,5e-05,8.69709]
[1776650251082,51.38,74580.98,0.0,0.07987,5e-05,8.69867]
[1776650254788,51.39,74581.39,0.0,0.07986,5e-05,8.69676]
[1776650256582,51.39,74580.46,0.0,0.07982,5e-05,8.6931]
[1776650261946,51.39,74583.49,0.0,0.07998,5e-05,8.70634]
[1776650266987,51.39,74586.75,0.0,0.08014,5e-05,8.72044]
[1776650267987,51.39,74586.75,0.0,0.08014,5e-05,8.72044]
[1776650268039,51.39,74586.75,0.0,0.08014,5e-05,8.72044]
[1776650268133,51.39,74586.75,0.0,0.08014,5e-05,8.72044]
[1776650269712,51.39,74586.65,0.0,0.08014,5e-05,8.72018]
[1776650271954,51.39,74593.13,0.0,0.08046,5e-05,8.74747]
[1776650272033,51.39,74596.72,0.0,0.08064,5e-05,8.76256]
[1776650273303,51.39,74597.25,0.0,0.08067,5e-05,8.76479]
[1776650274046,51.39,74596.97,0.0,0.08065,5e-05,8.76363]
[1776650279082,51.39,74593.55,0.0,0.08049,5e-05,8.74938]
[1776650284117,51.39,74593.85,0.0,0.0805,5e-05,8.75076]
[1776650289151,51.39,74592.67,0.0,0.08044,5e-05,8.74595]
[1776650294188,51.39,74592.72,0.0,0.08045,5e-05,8.74629]
[1776650297944,51.39,74593.07,0.0,0.08047,5e-05,8.74781]
[1776650298364,51.39,74591.62,0.0,0.0804,5e-05,8.74175]
[1776650300452,51.39,74587.12,0.0,0.08017,5e-05,8.72298]
[1776650301524,51.39,74586.27,0.0,0.08013,5e-05,8.71947]
[1776650302244,51.39,74588.37,0.0,0.08024,5e-05,8.72831]
[1776650307278,51.39,74588.57,0.0,0.08025,5e-05,8.72933]
[1776650310778,51.39,74588.92,0.0,0.08027,5e-05,8.73084]
[1776650310860,51.39,74588.92,0.0,0.08027,5e-05,8.73084]
[1776650310979,51.39,74588.92,0.0,0.08027,5e-05,8.73084]
[1776650311686,51.39,74591.94,0.0,0.08038,5e-05,8.73942]
[1776650311771,51.39,74591.94,0.0,0.08038,5e-05,8.73942]
[1776650311841,51.39,74591.68,0.0,0.08037,5e-05,8.73833]
[1776650312539,51.39,74591.68,0.0,0.08037,5e-05,8.73833]
[1776650313681,51.39,74591.17,0.0,0.08034,5e-05,8.73619]
[1776650313767,51.39,74591.17,0.0,0.08034,5e-05,8.73619]
[1776650313791,51.39,74589.74,0.0,0.08027,5e-05,8.73019]
[1776650314529,51.39,74589.74,0.0,0.08027,5e-05,8.73019]
[1776650314617,51.39,74589.74,0.0,0.08027,5e-05,8.73019]
[1776650315726,51.39,74590.07,0.0,0.08029,5e-05,8.73158]
[1776650316200,51.39,74590.07,0.0,0.08029,5e-05,8.73158]
[1776650317287,51.39,74590.83,0.0,0.08033,5e-05,8.73476]
[1776650317742,51.39,74590.83,0.0,0.08033,5e-05,8.73476]
[1776650317808,51.39,74590.83,0.0,0.08033,5e-05,8.73476]
[1776650317843,51.39,74591.13,0.0,0.08034,5e-05,8.73601]
[1776650318989,51.39,74591.13,0.0,0.08034,5e-05,8.73601]
[1776650319789,51.39,74591.44,0.0,0.08036,5e-05,8.73729]
[1776650319910,51.39,74591.44,0.0,0.08036,5e-05,8.73729]
[1776650319920,51.39,74592.31,0.0,0.0804,5e-05,8.74092]
[1776650321823,51.39,74592.31,0.0,0.0804,5e-05,8.74092]
[1776650322162,51.39,74594.1,0.0,0.08049,5e-05,8.74838]
[1776650323891,51.39,74594.03,0.0,0.08048,5e-05,8.74805]
[1776650323953,51.39,74595.11,0.0,0.08054,5e-05,8.75254]
[1776650326058,51.39,74595.11,0.0,0.08054,5e-05,8.75254]
[1776650326176,51.39,74599.64,0.0,0.08076,5e-05,8.77142]
[1776650331681,51.39,74598.95,0.0,0.08072,5e-05,8.7683]
[1776650334030,51.39,74597.72,0.0,0.08066,5e-05,8.76285]
[1776650334034,51.39,74599.86,0.0,0.08077,5e-05,8.77175]
[1776650339112,51.39,74598.9,0.0,0.08071,5e-05,8.76729]
[1776650344538,51.39,74596.26,0.0,0.08058,5e-05,8.7558]
[1776650349578,51.39,74595.57,0.0,0.08054,5e-05,8.75253]
[1776650354607,51.39,74592.86,0.0,0.0804,5e-05,8.74082]
[1776650359643,51.39,74593.35,0.0,0.08042,5e-05,8.74261]
[1776650360495,51.39,74593.35,0.0,0.08042,5e-05,8.74261]
[1776650360650,51.39,74596.38,0.0,0.08057,5e-05,8.75524]
[1776650363039,51.39,74598.66,0.0,0.08068,5e-05,8.76471]
[1776650369713,51.38,74594.89,0.0,0.08049,5e-05,8.74826]
[1776650375755,51.38,74592.42,0.0,0.08033,5e-05,8.7334]
[1776650380792,51.38,74589.25,0.0,0.08016,5e-05,8.71982]
[1776650389477,51.38,74588.33,0.0,0.08011,5e-05,8.71548]
[1776650394628,51.38,74587.46,0.0,0.08007,5e-05,8.71153]
[1776650394661,51.38,74587.46,0.0,0.08007,5e-05,8.71153]
[1776650395184,51.38,74587.46,0.0,0.08007,5e-05,8.71153]
[1776650395252,51.38,74584.74,0.0,0.07993,5e-05,8.7001]
[1776650395382,51.38,74584.74,0.0,0.07993,5e-05,8.7001]
[1776650395897,51.38,74584.74,0.0,0.07993,5e-05,8.70004]
[1776650396900,51.38,74584.74,0.0,0.07993,5e-05,8.70004]
[1776650399062,51.38,74587.04,0.0,0.08004,5e-05,8.70958]
[1776650404958,51.38,74605.93,0.0,0.08098,5e-05,8.78847]
[1776650406973,51.38,74622.99,0.0,0.08183,5e-05,8.86022]
[1776650411739,51.38,74613.41,0.0,0.08135,5e-05,8.82]
[1776650412341,51.38,74613.41,0.0,0.08135,5e-05,8.82]
[1776650412401,51.38,74609.97,0.0,0.08118,5e-05,8.80563]
[1776650415541,51.38,74604.98,0.0,0.08093,5e-05,8.78429]
[1776650421077,51.38,74609.77,0.0,0.08116,5e-05,8.80382]
[1776650425894,51.37,74609.12,0.0,0.08112,5e-05,8.80067]
[1776650431151,51.37,74612.64,0.0,0.08126,5e-05,8.81071]
[1776650436182,51.37,74615.58,0.0,0.0814,5e-05,8.82324]
[1776650441220,51.37,74616.96,0.0,0.08147,5e-05,8.82914]
[1776650446258,51.37,74616.92,0.0,0.08148,5e-05,8.82959]
[1776650448427,51.38,74615.66,0.0,0.08142,5e-05,8.82456]
[1776650454312,51.37,74607.17,0.0,0.08099,5e-05,8.78854]
[1776650460361,51.37,74603.46,0.0,0.0808,5e-05,8.77249]
[1776650462645,51.37,74600.88,0.0,0.08067,5e-05,8.76152]
[1776650470055,51.37,74591.08,0.0,0.08018,5e-05,8.72025]
[1776650475347,51.37,74591.35,0.0,0.0802,5e-05,8.72136]
[1776650476680,51.37,74588.21,0.0,0.08004,5e-05,8.70821]
[1776650476725,51.37,74588.21,0.0,0.08004,5e-05,8.70821]
[1776650478248,51.37,74587.74,0.0,0.08002,5e-05,8.70625]
[1776650479737,51.37,74581.14,0.0,0.07969,5e-05,8.6787]
[1776650479932,51.37,74581.14,0.0,0.07969,5e-05,8.6787]
[1776650480126,51.37,74558.32,0.0,0.07857,5e-05,8.58371]
[1776650480731,51.37,74558.32,0.0,0.07857,5e-05,8.58371]
[1776650481417,51.37,74558.32,0.0,0.07857,5e-05,8.58371]
[1776650481204,51.37,74557.48,0.0,0.07854,5e-05,8.58042]
[1776650481503,51.37,74557.48,0.0,0.07854,5e-05,8.58042]
[1776650486540,51.38,74551.64,0.0,0.07827,5e-05,8.55739]
[1776650491376,51.38,74545.59,0.0,0.07799,5e-05,8.53344]
[1776650492825,51.38,74534.88,0.0,0.07744,5e-05,8.48542]
[1776650492868,51.38,74522.32,0.0,0.07684,5e-05,8.43434]
[1776650498284,51.39,74524.63,0.0,0.07697,5e-05,8.4452]
[1776650498996,51.39,74520.34,0.0,0.07677,5e-05,8.42843]
[1776650499055,51.39,74520.34,0.0,0.07677,5e-05,8.42843]
[1776650499065,51.39,74520.18,0.0,0.07677,5e-05,8.42823]
[1776650502055,51.39,74524.73,0.0,0.077,5e-05,8.44743]
[1776650503259,51.39,74520.18,0.0,0.07679,5e-05,8.42956]
[1776650507053,51.4,74521.36,0.0,0.07686,5e-05,8.43578]
[1776650509337,51.4,74522.3,0.0,0.07692,5e-05,8.44053]
[1776650509367,51.4,74537.75,0.0,0.07767,5e-05,8.50505]
[1776650510637,51.4,74540.17,0.0,0.07779,5e-05,8.51539]
[1776650513070,51.41,74539.91,0.0,0.07778,5e-05,8.51464]
[1776650513991,51.41,74537.47,0.0,0.07767,5e-05,8.50524]
[1776650517733,51.41,74540.3,0.0,0.07782,5e-05,8.51795]
[1776650523801,51.42,74541.02,0.0,0.07788,5e-05,8.5232]
[1776650527597,51.42,74540.83,0.0,0.07789,5e-05,8.52375]
[1776650527784,51.42,74540.83,0.0,0.07789,5e-05,8.52375]
[1776650527901,51.42,74540.83,0.0,0.07789,5e-05,8.52375]
[1776650529786,51.42,74545.59,0.0,0.07813,5e-05,8.5441]
[1776650530065,51.42,74545.59,0.0,0.07813,5e-05,8.5441]
[1776650536033,51.43,74543.57,0.0,0.07805,5e-05,8.53762]
[1776650540923,51.43,74531.58,0.0,0.0775,5e-05,8.49017]
[1776650542287,51.43,74531.58,0.0,0.0775,5e-05,8.49017]
[1776650542342,51.44,74521.04,0.0,0.077,5e-05,8.44716]
[1776650543818,51.44,74521.04,0.0,0.077,5e-05,8.44763]
[1776650549985,51.45,74530.75,0.0,0.07751,5e-05,8.49057]
[1776650553249,51.45,74521.75,0.0,0.07705,5e-05,8.45063]
[1776650556350,51.45,74524.19,0.0,0.07718,5e-05,8.46154]
[1776650556451,51.45,74530.66,0.0,0.0775,5e-05,8.48859]
[1776650557841,51.45,74530.66,0.0,0.0775,5e-05,8.48897]
[1776650557857,51.45,74530.66,0.0,0.0775,5e-05,8.48897]
[1776650558041,51.45,74532.83,0.0,0.07761,5e-05,8.49829]
[1776650561751,51.46,74534.8,0.0,0.07772,5e-05,8.50752]
[1776650567109,51.46,74536.23,0.0,0.07782,5e-05,8.51559]
[1776650571542,51.47,74542.2,0.0,0.07812,5e-05,8.54126]
[1776650572266,51.47,74542.2,0.0,0.07812,5e-05,8.54126]
[1776650572276,51.47,74554.86,0.0,0.07874,5e-05,8.59434]
[1776650574080,51.47,74555.66,0.0,0.07878,5e-05,8.59797]
[1776650574087,51.47,74555.66,0.0,0.07879,5e-05,8.5982]
[1776650576389,51.47,74555.66,0.0,0.07879,5e-05,8.59844]
[1776650576414,51.47,74557.59,0.0,0.07889,5e-05,8.60668]
[1776650581729,51.47,74560.21,0.0,0.07903,5e-05,8.61864]
[1776650585883,51.48,74559.73,0.0,0.07901,5e-05,8.61753]
[1776650585908,51.48,74559.73,0.0,0.07901,5e-05,8.61753]
[1776650587993,51.48,74555.63,0.0,0.07882,5e-05,8.60095]
[1776650593295,51.48,74545.08,0.0,0.07833,5e-05,8.55899]
[1776650594185,51.48,74545.08,0.0,0.07833,5e-05,8.55899]
[1776650594826,51.48,74544.34,0.0,0.07829,5e-05,8.55625]
[1776650595264,51.48,74544.34,0.0,0.07829,5e-05,8.55625]
[1776650595385,51.48,74557.09,0.0,0.07892,5e-05,8.60911]
[1776650595853,51.48,74557.09,0.0,0.07892,5e-05,8.60911]
[1776650596348,51.49,74575.67,0.0,0.07983,5e-05,8.68675]
[1776650599220,51.49,74565.8,0.0,0.07935,5e-05,8.64595]
[1776650601051,51.49,74562.88,0.0,0.07921,5e-05,8.6342]
[1776650601249,51.49,74562.88,0.0,0.07921,5e-05,8.6342]
[1776650602779,51.49,74558.0,0.0,0.07898,5e-05,8.61436]
[1776650603400,51.49,74558.23,0.0,0.07899,5e-05,8.61558]
[1776650603691,51.49,74558.23,0.0,0.07899,5e-05,8.61558]
[1776650604409,51.49,74546.57,0.0,0.07843,5e-05,8.56748]
[1776650605268,51.49,74546.57,0.0,0.07843,5e-05,8.56748]
[1776650607001,51.49,74544.35,0.0,0.07833,5e-05,8.55897]
[1776650607430,51.49,74541.32,0.0,0.07818,5e-05,8.54678]
[1776650609053,51.49,74540.91,0.0,0.07817,5e-05,8.54545]
[1776650612466,51.5,74529.73,0.0,0.07761,5e-05,8.49672]
[1776650618508,51.51,74526.12,0.0,0.07747,5e-05,8.48438]
[1776650623542,51.51,74523.38,0.0,0.07736,5e-05,8.47516]
[1776650628577,51.52,74532.14,0.0,0.07781,5e-05,8.51325]
[1776650628837,51.52,74532.14,0.0,0.07781,5e-05,8.51325]
[1776650630797,51.52,74538.48,0.0,0.07812,5e-05,8.54007]
[1776650632197,51.52,74540.17,0.0,0.07821,5e-05,8.54734]
[1776650634312,51.52,74539.19,0.0,0.07817,5e-05,8.54384]
[1776650637446,51.52,74538.26,0.0,0.07813,5e-05,8.54054]
[1776650642675,51.53,74534.33,0.0,0.07796,5e-05,8.52621]
[1776650647709,51.53,74533.29,0.0,0.07793,5e-05,8.5233]
[1776650652748,51.54,74526.1,0.0,0.0776,5e-05,8.49539]
[1776650657780,51.54,74522.37,0.0,0.07744,5e-05,8.48128]
[1776650662815,51.55,74522.21,0.0,0.07745,5e-05,8.48261]
[1776650666614,51.55,74521.4,0.0,0.07742,5e-05,8.47997]
[1776650675156,51.56,74516.45,0.0,0.07719,5e-05,8.45892]
[1776650681534,51.57,74508.4,0.0,0.07684,5e-05,8.42825]
[1776650686984,51.58,74506.84,0.0,0.0768,5e-05,8.42476]
[1776650692019,51.58,74506.54,0.0,0.07681,5e-05,8.42557]
[1776650698062,51.59,74508.11,0.0,0.07691,5e-05,8.43429]
[1776650704105,51.59,74508.35,0.0,0.07695,5e-05,8.43745]
[1776650706299,51.6,74509.84,0.0,0.07702,5e-05,8.44392]
[1776650712160,51.6,74512.43,0.0,0.07717,5e-05,8.45689]
[1776650716515,51.6,74510.51,0.0,0.07709,5e-05,8.44968]
[1776650721904,51.61,74511.44,0.0,0.07717,5e-05,8.45633]
[1776650731295,51.62,74512.41,0.0,0.07722,5e-05,8.45929]
[1776650736841,51.62,74513.65,0.0,0.07729,5e-05,8.46503]
[1776650737400,51.62,74513.65,0.0,0.07729,5e-05,8.46503]
[1776650738289,51.63,74513.68,0.0,0.0773,5e-05,8.46644]
[1776650743379,51.63,74514.54,0.0,0.07737,5e-05,8.47188]
[1776650747306,51.64,74514.89,0.0,0.07739,5e-05,8.47427]
[1776650748648,51.64,74514.28,0.0,0.07737,5e-05,8.47208]
[1776650754456,51.64,74514.53,0.0,0.07741,5e-05,8.47538]
[1776650759491,51.65,74516.4,0.0,0.07752,5e-05,8.48466]
[1776650763519,51.65,74506.01,0.0,0.07703,5e-05,8.44326]
[1776650768557,51.66,74502.99,0.0,0.07691,5e-05,8.43285]
[1776650773590,51.66,74507.34,0.0,0.07715,5e-05,8.45266]
[1776650778626,51.67,74506.4,0.0,0.07712,5e-05,8.45065]
[1776650783660,51.67,74499.98,0.0,0.07684,5e-05,8.42623]
[1776650788695,51.68,74499.61,0.0,0.07684,5e-05,8.42669]
[1776650793729,51.69,74497.24,0.0,0.07672,5e-05,8.41494]
[1776650799774,51.69,74496.16,0.0,0.0767,5e-05,8.41298]
[1776650804810,51.7,74490.95,0.0,0.07648,5e-05,8.39379]
[1776650810213,51.7,74499.11,0.0,0.07688,5e-05,8.42846]
[1776650815887,51.71,74498.07,0.0,0.07687,5e-05,8.42738]
[1776650820922,51.72,74497.4,0.0,0.07686,5e-05,8.42663]
[1776650826720,51.72,74493.16,0.0,0.07668,5e-05,8.4109]
[1776650832684,51.73,74497.53,0.0,0.07693,5e-05,8.43205]
[1776650834287,51.73,74497.53,0.0,0.07693,5e-05,8.43244]
[1776650836088,51.74,74497.63,0.0,0.07695,5e-05,8.43366]
[1776650838028,51.74,74501.97,0.0,0.07716,5e-05,8.4522]
[1776650843082,51.74,74502.87,0.0,0.07723,5e-05,8.45809]
[1776650848118,51.75,74515.14,0.0,0.07784,5e-05,8.51022]
[1776650853154,51.75,74514.85,0.0,0.07781,5e-05,8.50644]
[1776650858190,51.76,74513.92,0.0,0.07779,5e-05,8.50406]
[1776650863227,51.76,74513.87,0.0,0.0778,5e-05,8.50524]
[1776650868259,51.77,74513.15,0.0,0.07778,5e-05,8.50367]
[1776650873294,51.77,74512.7,0.0,0.07778,5e-05,8.50325]
[1776650879334,51.78,74510.95,0.0,0.07772,5e-05,8.49784]
[1776650883021,51.78,74511.76,0.0,0.07776,5e-05,8.50179]
[1776650883457,51.78,74532.33,0.0,0.07876,5e-05,8.58701]
[1776650886785,51.78,74535.59,0.0,0.07893,5e-05,8.60089]
[1776650886817,51.78,74549.16,0.0,0.07959,5e-05,8.65716]
[1776650887004,51.78,74549.16,0.0,0.07959,5e-05,8.65716]
[1776650887496,51.78,74558.26,0.0,0.08004,5e-05,8.69498]
[1776650890300,51.78,74560.82,0.0,0.08016,5e-05,8.70569]
[1776650890415,51.78,74560.82,0.0,0.08016,5e-05,8.70569]
[1776650891769,51.78,74560.82,0.0,0.08016,5e-05,8.70569]
[1776650891779,51.78,74554.16,0.0,0.07984,5e-05,8.67806]
[1776650893834,51.78,74554.16,0.0,0.07984,5e-05,8.67807]
[1776650893858,51.78,74554.16,0.0,0.07984,5e-05,8.67807]
[1776650893992,51.78,74552.93,0.0,0.07978,5e-05,8.67302]
[1776650894040,51.78,74553.1,0.0,0.07979,5e-05,8.67372]
[1776650895857,51.78,74553.1,0.0,0.07979,5e-05,8.67372]
[1776650897944,51.78,74553.83,0.0,0.07982,5e-05,8.67701]
[1776650897953,51.78,74553.83,0.0,0.07982,5e-05,8.67701]
[1776650898473,51.78,74553.67,0.0,0.07982,5e-05,8.67641]
[1776650903503,51.78,74558.88,0.0,0.08008,5e-05,8.69828]
[1776650908540,51.78,74558.28,0.0,0.08005,5e-05,8.69604]
[1776650913574,51.78,74558.14,0.0,0.08001,5e-05,8.69168]
[1776650918611,51.79,74557.94,0.0,0.08001,5e-05,8.69124]
[1776650923645,51.79,74557.31,0.0,0.07998,5e-05,8.68901]
[1776650928682,51.79,74557.39,0.0,0.07999,5e-05,8.68972]
[1776650933716,51.79,74558.72,0.0,0.08006,5e-05,8.69555]
[1776650934733,51.79,74558.72,0.0,0.08006,5e-05,8.69555]
[1776650934816,51.79,74561.95,0.0,0.08022,5e-05,8.70903]
[1776650936010,51.79,74561.95,0.0,0.08022,5e-05,8.70909]
[1776650936072,51.79,74561.95,0.0,0.08022,5e-05,8.70909]
[1776650936737,51.79,74566.0,0.0,0.08042,5e-05,8.72597]
[1776650937124,51.79,74566.0,0.0,0.08042,5e-05,8.72597]
[1776650938635,51.79,74568.1,0.0,0.08052,5e-05,8.73472]
[1776650938863,51.79,74568.1,0.0,0.08052,5e-05,8.73472]
[1776650938753,51.79,74568.83,0.0,0.08056,5e-05,8.73777]
[1776650943788,51.79,74569.5,0.0,0.08059,5e-05,8.74058]
[1776650948823,51.79,74570.62,0.0,0.08065,5e-05,8.74529]
[1776650950720,51.79,74570.5,0.0,0.08064,5e-05,8.7448]
[1776650950849,51.79,74570.82,0.0,0.08066,5e-05,8.74614]
[1776650952915,51.79,74572.29,0.0,0.08073,5e-05,8.75227]
[1776650953858,51.79,74572.78,0.0,0.08076,5e-05,8.75431]
[1776650959899,51.79,74573.98,0.0,0.08082,5e-05,8.75933]
[1776650960097,51.79,74573.98,0.0,0.08082,5e-05,8.75933]
[1776650967955,51.79,74576.23,0.0,0.08093,5e-05,8.76871]
[1776650972905,51.79,74577.8,0.0,0.08097,5e-05,8.77115]
[1776650973321,51.79,74577.96,0.0,0.08098,5e-05,8.77181]
[1776650973331,51.79,74577.96,0.0,0.08098,5e-05,8.77181]
[1776650973413,51.79,74577.22,0.0,0.08094,5e-05,8.76872]
[1776650979036,51.79,74576.08,0.0,0.08089,5e-05,8.76405]
[1776650984663,51.79,74577.47,0.0,0.08096,5e-05,8.76993]
[1776650990143,51.79,74577.88,0.0,0.08098,5e-05,8.77177]
[1776650995175,51.79,74579.09,0.0,0.08104,5e-05,8.77691]
[1776651000212,51.79,74579.76,0.0,0.08107,5e-05,8.7798]
[1776651008268,51.79,74580.26,0.0,0.0811,5e-05,8.78206]
[1776651009895,51.79,74580.26,0.0,0.0811,5e-05,8.78206]
[1776651010926,51.79,74567.69,0.0,0.08048,5e-05,8.72974]
[1776651011979,51.79,74567.69,0.0,0.08048,5e-05,8.72974]
[1776651017331,51.79,74563.66,0.0,0.08029,5e-05,8.71351]
[1776651022600,51.79,74562.45,0.0,0.08023,5e-05,8.7088]
[1776651022700,51.79,74562.2,0.0,0.08022,5e-05,8.70784]
[1776651027522,51.8,74560.78,0.0,0.08015,5e-05,8.70225]
[1776651027994,51.8,74560.78,0.0,0.08015,5e-05,8.70225]
[1776651030708,51.8,74572.38,0.0,0.08073,5e-05,8.75072]
[1776651031827,51.8,74572.91,0.0,0.08076,5e-05,8.75293]
[1776651031877,51.8,74572.91,0.0,0.08076,5e-05,8.75293]
[1776651031901,51.8,74572.3,0.0,0.08069,5e-05,8.74632]
[1776651037472,51.8,74561.86,0.0,0.08018,5e-05,8.70302]
[1776651038093,51.8,74561.86,0.0,0.08018,5e-05,8.70302]
[1776651038155,51.8,74561.86,0.0,0.08018,5e-05,8.70302]
[1776651038800,51.8,74561.86,0.0,0.08018,5e-05,8.70302]
[1776651038850,51.8,74561.86,0.0,0.08018,5e-05,8.70302]
[1776651038950,51.8,74555.49,0.0,0.07987,5e-05,8.67665]
[1776651039675,51.8,74555.49,0.0,0.07987,5e-05,8.67665]
[1776651040767,51.8,74555.51,0.0,0.07987,5e-05,8.67683]
[1776651040868,51.8,74553.62,0.0,0.07978,5e-05,8.6691]
[1776651046537,51.8,74543.7,0.0,0.0793,5e-05,8.62889]
[1776651052581,51.8,74539.73,0.0,0.07912,5e-05,8.61343]
[1776651057613,51.81,74539.1,0.0,0.0791,5e-05,8.61167]
[1776651062650,51.81,74539.29,0.0,0.07912,5e-05,8.61328]
[1776651068316,51.81,74539.54,0.0,0.07914,5e-05,8.61464]
[1776651074371,51.81,74540.08,0.0,0.07918,5e-05,8.61846]
[1776651076925,51.81,74540.08,0.0,0.07918,5e-05,8.61846]
[1776651077023,51.81,74540.93,0.0,0.07923,5e-05,8.62229]
[1776651080341,51.82,74539.82,0.0,0.07918,5e-05,8.61817]
[1776651080777,51.82,74538.49,0.0,0.07912,5e-05,8.61284]
[1776651083951,51.82,74537.78,0.0,0.07909,5e-05,8.61025]
[1776651084053,51.82,74538.3,0.0,0.07911,5e-05,8.61257]
[1776651084695,51.82,74538.3,0.0,0.07911,5e-05,8.61257]
[1776651084804,51.82,74538.3,0.0,0.07911,5e-05,8.61275]
[1776651089839,51.82,74537.69,0.0,0.0791,5e-05,8.6111]
[1776651092148,51.82,74536.83,0.0,0.07903,5e-05,8.60385]
[1776651093099,51.82,74536.83,0.0,0.07903,5e-05,8.60385]
[1776651092247,51.82,74536.77,0.0,0.07902,5e-05,8.60379]
[1776651093963,51.82,74536.77,0.0,0.07902,5e-05,8.60379]
[1776651094862,51.82,74536.77,0.0,0.07903,5e-05,8.60398]
[1776651094890,51.82,74536.77,0.0,0.07903,5e-05,8.60386]
[1776651096220,51.82,74536.87,0.0,0.07903,5e-05,8.60415]
[1776651096308,51.82,74536.91,0.0,0.07903,5e-05,8.60431]
[1776651101982,51.82,74536.62,0.0,0.07901,5e-05,8.60252]
[1776651106167,51.82,74535.22,0.0,0.07893,5e-05,8.59618]
[1776651106320,51.82,74535.22,0.0,0.07893,5e-05,8.59618]
[1776651106960,51.82,74535.22,0.0,0.07893,5e-05,8.59606]
[1776651108070,51.82,74516.55,0.0,0.07803,5e-05,8.51909]
[1776651108779,51.82,74516.55,0.0,0.07803,5e-05,8.51909]
[1776651108975,51.82,74516.55,0.0,0.07803,5e-05,8.51905]
[1776651115017,51.82,74512.42,0.0,0.07783,5e-05,8.50216]
[1776651120055,51.82,74514.05,0.0,0.07791,5e-05,8.509]
[1776651125085,51.82,74514.22,0.0,0.07792,5e-05,8.50979]
[1776651128335,51.82,74514.1,0.0,0.07791,5e-05,8.50935]
[1776651128357,51.82,74514.1,0.0,0.07791,5e-05,8.50935]
[1776651129113,51.82,74514.44,0.0,0.07793,5e-05,8.51076]
[1776651130389,51.82,74510.97,0.0,0.07776,5e-05,8.49627]
[1776651132145,51.82,74510.46,0.0,0.07773,5e-05,8.49395]
[1776651133141,51.82,74504.1,0.0,0.07742,5e-05,8.46743]
[1776651133185,51.82,74504.1,0.0,0.07742,5e-05,8.46743]
[1776651133293,51.82,74504.1,0.0,0.07742,5e-05,8.46743]
[1776651134940,51.82,74502.51,0.0,0.07734,5e-05,8.46073]
[1776651135155,51.82,74502.51,0.0,0.07734,5e-05,8.46054]
[1776651138074,51.81,74501.49,0.0,0.07729,5e-05,8.456]
[1776651138145,51.81,74501.49,0.0,0.07729,5e-05,8.456]
[1776651138175,51.81,74501.75,0.0,0.0773,5e-05,8.45689]
[1776651138505,51.81,74501.75,0.0,0.0773,5e-05,8.45689]
[1776651142316,51.81,74490.93,0.0,0.07678,5e-05,8.4122]
[1776651144092,51.81,74488.28,0.0,0.07665,5e-05,8.40116]
[1776651144352,51.81,74487.77,0.0,0.07662,5e-05,8.39898]
[1776651146069,51.81,74485.37,0.0,0.07651,5e-05,8.3891]
[1776651147099,51.81,74485.39,0.0,0.07651,5e-05,8.38909]
[1776651148612,51.81,74484.79,0.0,0.07648,5e-05,8.38656]
[1776651149890,51.81,74484.57,0.0,0.07646,5e-05,8.38552]
[1776651155054,51.81,74481.38,0.0,0.07628,5e-05,8.36818]
[1776651159530,51.81,74472.93,0.0,0.07588,5e-05,8.33373]
[1776651165105,51.81,74475.15,0.0,0.07598,5e-05,8.3427]
[1776651170401,51.81,74476.68,0.0,0.07605,5e-05,8.34875]
[1776651175879,51.81,74476.27,0.0,0.07603,5e-05,8.34692]
[1776651176838,51.81,74472.74,0.0,0.07586,5e-05,8.33253]
[1776651178862,51.81,74468.16,0.0,0.07564,5e-05,8.31387]
[1776651185193,51.81,74461.0,0.0,0.07531,5e-05,8.28501]
[1776651190542,51.81,74460.29,0.0,0.07528,5e-05,8.28247]
[1776651195585,51.81,74461.52,0.0,0.07534,5e-05,8.28774]
[1776651200612,51.81,74459.58,0.0,0.07525,5e-05,8.28016]
[1776651206655,51.81,74458.7,0.0,0.07522,5e-05,8.27699]
[1776651213703,51.81,74458.75,0.0,0.07519,5e-05,8.27361]
[1776651219745,51.81,74458.48,0.0,0.07518,5e-05,8.27291]
[1776651224780,51.82,74456.64,0.0,0.0751,5e-05,8.2658]
[1776651231137,51.82,74456.55,0.0,0.0751,5e-05,8.2655]
[1776651231921,51.82,74456.55,0.0,0.0751,5e-05,8.26583]
[1776651232082,51.82,74456.55,0.0,0.0751,5e-05,8.26583]
[1776651232121,51.82,74431.07,0.0,0.07392,5e-05,8.16314]
[1776651232513,51.82,74431.07,0.0,0.07392,5e-05,8.16314]
[1776651232805,51.82,74431.07,0.0,0.07392,5e-05,8.16314]
[1776651232880,51.82,74422.42,0.0,0.07352,5e-05,8.12847]
[1776651233322,51.82,74422.42,0.0,0.07352,5e-05,8.12847]
[1776651233668,51.82,74422.42,0.0,0.07352,5e-05,8.12847]
[1776651233876,51.82,74418.82,0.0,0.07335,5e-05,8.11425]
[1776651234388,51.82,74418.82,0.0,0.07335,5e-05,8.11425]
[1776651240040,51.82,74414.62,0.0,0.07318,5e-05,8.09887]
[1776651241967,51.82,74404.97,0.0,0.07275,5e-05,8.06124]
[1776651242014,51.82,74404.97,0.0,0.07275,5e-05,8.06124]
[1776651242024,51.82,74404.97,0.0,0.07275,5e-05,8.06124]
[1776651242059,51.82,74403.26,0.0,0.07267,5e-05,8.05442]
[1776651242767,51.82,74403.26,0.0,0.07267,5e-05,8.05442]
[1776651242910,51.83,74403.26,0.0,0.07267,5e-05,8.05478]
[1776651245748,51.83,74405.34,0.0,0.07277,5e-05,8.0638]
[1776651245903,51.83,74405.34,0.0,0.07277,5e-05,8.0638]
[1776651245987,51.83,74396.15,0.0,0.07236,5e-05,8.02749]
[1776651246633,51.83,74396.15,0.0,0.07236,5e-05,8.02749]
[1776651248616,51.83,74390.19,0.0,0.07209,5e-05,8.00421]
[1776651249094,51.83,74390.19,0.0,0.07209,5e-05,8.00421]
[1776651252788,51.83,74379.63,0.0,0.07162,5e-05,7.96285]
[1776651256754,51.83,74360.99,0.0,0.07078,4e-05,7.88863]
[1776651256842,51.83,74360.99,0.0,0.07078,4e-05,7.88863]
[1776651260905,51.83,74362.76,0.0,0.07085,4e-05,7.89552]
[1776651261043,51.83,74363.42,0.0,0.07088,4e-05,7.89804]
[1776651262276,51.83,74363.42,0.0,0.07088,4e-05,7.89804]
[1776651263057,51.83,74364.88,0.0,0.07095,4e-05,7.90371]
[1776651268093,51.83,74373.98,0.0,0.07135,5e-05,7.93928]
[1776651271246,51.83,74376.62,0.0,0.07147,5e-05,7.94951]
[1776651274023,51.83,74385.4,0.0,0.07183,5e-05,7.97999]
[1776651274756,51.83,74385.49,0.0,0.07183,5e-05,7.98017]
[1776651280179,51.82,74385.48,0.0,0.07182,5e-05,7.97932]
[1776651285214,51.82,74385.31,0.0,0.0718,5e-05,7.97772]
[1776651290249,51.82,74390.78,0.0,0.07204,5e-05,7.99849]
[1776651295284,51.81,74400.88,0.0,0.07249,5e-05,8.0375]
[1776651300553,51.81,74399.88,0.0,0.07244,5e-05,8.03339]
[1776651302807,51.81,74399.29,0.0,0.0724,5e-05,8.02999]
[1776651303348,51.81,74369.17,0.0,0.07103,4e-05,7.91016]
[1776651303748,51.81,74369.17,0.0,0.07103,4e-05,7.91016]
[1776651306839,51.81,74366.12,0.0,0.07089,4e-05,7.89775]
[1776651308376,51.81,74352.13,0.0,0.07026,4e-05,7.84246]
[1776651313460,51.81,74350.3,0.0,0.07018,4e-05,7.83535]
[1776651314557,51.81,74344.21,0.0,0.06991,4e-05,7.81143]
[1776651314576,51.81,74322.66,0.0,0.06896,4e-05,7.72707]
[1776651315761,51.81,74322.66,0.0,0.06896,4e-05,7.72707]
[1776651315774,51.81,74322.66,0.0,0.06896,4e-05,7.72707]
[1776651315793,51.81,74318.74,0.0,0.06879,4e-05,7.71203]
[1776651316423,51.81,74318.74,0.0,0.06879,4e-05,7.71203]
[1776651317156,51.81,74318.74,0.0,0.06879,4e-05,7.71203]
[1776651317258,51.81,74316.98,0.0,0.06871,4e-05,7.70538]
[1776651317434,51.81,74316.98,0.0,0.06871,4e-05,7.70538]
[1776651318189,51.81,74316.98,0.0,0.06871,4e-05,7.70538]
[1776651319324,51.81,74316.38,0.0,0.06869,4e-05,7.70326]
[1776651320845,51.81,74324.41,0.0,0.06905,4e-05,7.73504]
[1776651326188,51.82,74314.32,0.0,0.06862,4e-05,7.69685]
[1776651331069,51.82,74319.37,0.0,0.06885,4e-05,7.71739]
[1776651334583,51.82,74330.53,0.0,0.06932,4e-05,7.75767]
[1776651334664,51.82,74341.51,0.0,0.06981,4e-05,7.80097]
[1776651335587,51.82,74341.51,0.0,0.06981,4e-05,7.80097]
[1776651335601,51.82,74341.51,0.0,0.06981,4e-05,7.80097]
[1776651336147,51.82,74341.51,0.0,0.06981,4e-05,7.80097]
[1776651336207,51.82,74341.84,0.0,0.06982,4e-05,7.8024]
[1776651337384,51.82,74341.84,0.0,0.06982,4e-05,7.8024]
[1776651338323,51.82,74344.43,0.0,0.06994,4e-05,7.81272]
[1776651341741,51.82,74346.57,0.0,0.07004,4e-05,7.82134]
[1776651342290,51.82,74346.57,0.0,0.07004,4e-05,7.82134]
[1776651342296,51.82,74346.57,0.0,0.07004,4e-05,7.82134]
[1776651342398,51.82,74347.7,0.0,0.07009,4e-05,7.82584]
[1776651343532,51.82,74349.68,0.0,0.07018,4e-05,7.8337]
[1776651343541,51.82,74349.68,0.0,0.07018,4e-05,7.8337]
[1776651343640,51.82,74349.68,0.0,0.07018,4e-05,7.83376]
[1776651348390,51.82,74374.8,0.0,0.07131,5e-05,7.93308]
[1776651350420,51.82,74374.8,0.0,0.07131,5e-05,7.93305]
[1776651350691,51.82,74387.29,0.0,0.07187,5e-05,7.98237]
[1776651352241,51.82,74387.29,0.0,0.07187,5e-05,7.98237]
[1776651352248,51.82,74387.29,0.0,0.07187,5e-05,7.98237]
[1776651357737,51.82,74390.89,0.0,0.07202,5e-05,7.99536]
[1776651363310,51.82,74393.65,0.0,0.07213,5e-05,8.00553]
[1776651363415,51.82,74393.65,0.0,0.07213,5e-05,8.00553]
[1776651368815,51.81,74398.25,0.0,0.07232,5e-05,8.02213]
[1776651372873,51.81,74396.46,0.0,0.07223,5e-05,8.01429]
[1776651373384,51.81,74396.46,0.0,0.07223,5e-05,8.01429]
[1776651375996,51.81,74408.3,0.0,0.07277,5e-05,8.06078]
[1776651378421,51.81,74413.6,0.0,0.073,5e-05,8.08139]
[1776651378433,51.8,74416.76,0.0,0.07314,5e-05,8.09372]
[1776651378680,51.8,74416.76,0.0,0.07314,5e-05,8.09372]
[1776651379131,51.8,74416.76,0.0,0.07314,5e-05,8.09372]
[1776651379146,51.8,74416.76,0.0,0.07314,5e-05,8.09372]
[1776651379364,51.8,74422.5,0.0,0.07341,5e-05,8.11672]
[1776651380911,51.8,74422.5,0.0,0.07341,5e-05,8.11671]
[1776651381345,51.8,74422.5,0.0,0.07341,5e-05,8.11671]
[1776651382373,51.8,74420.04,0.0,0.07329,5e-05,8.10647]
[1776651385578,51.8,74420.67,0.0,0.07331,5e-05,8.10851]
[1776651385950,51.8,74420.74,0.0,0.07331,5e-05,8.10843]
[1776651390984,51.8,74423.41,0.0,0.07343,5e-05,8.119]
[1776651395408,51.8,74411.09,0.0,0.07283,5e-05,8.0656]
[1776651401058,51.8,74419.07,0.0,0.0732,5e-05,8.0978]
[1776651404421,51.8,74429.54,0.0,0.07369,5e-05,8.13981]
[1776651409483,51.8,74430.48,0.0,0.07373,5e-05,8.14341]
[1776651415155,51.8,74436.85,0.0,0.07402,5e-05,8.16859]
[1776651420190,51.8,74437.52,0.0,0.07404,5e-05,8.17084]
[1776651425770,51.8,74443.57,0.0,0.07432,5e-05,8.19478]
[1776651426232,51.8,74440.59,0.0,0.07418,5e-05,8.18255]
[1776651429468,51.8,74440.98,0.0,0.07419,5e-05,8.18392]
[1776651429863,51.8,74445.32,0.0,0.0744,5e-05,8.2016]
[1776651431955,51.8,74454.75,0.0,0.07484,5e-05,8.23999]
[1776651432274,51.8,74454.8,0.0,0.07485,5e-05,8.2403]
[1776651433989,51.8,74449.98,0.0,0.07462,5e-05,8.22093]
[1776651434016,51.8,74449.98,0.0,0.07462,5e-05,8.22093]
[1776651434128,51.8,74449.98,0.0,0.07462,5e-05,8.22093]
[1776651434287,51.8,74448.54,0.0,0.07455,5e-05,8.21495]
[1776651436059,51.8,74448.11,0.0,0.07453,5e-05,8.21306]
[1776651436302,51.8,74448.04,0.0,0.07453,5e-05,8.21262]
[1776651441337,51.79,74448.71,0.0,0.07455,5e-05,8.21454]
[1776651447380,51.79,74448.76,0.0,0.07454,5e-05,8.21373]
[1776651452402,51.79,74448.19,0.0,0.07447,5e-05,8.20675]
[1776651457450,51.79,74449.04,0.0,0.0745,5e-05,8.20914]
[1776651462485,51.78,74439.7,0.0,0.07405,5e-05,8.17074]
[1776651467520,51.78,74439.53,0.0,0.07404,5e-05,8.16943]
[1776651472555,51.78,74441.93,0.0,0.07414,5e-05,8.17843]
[1776651477591,51.78,74447.82,0.0,0.07441,5e-05,8.20139]
[1776651483148,51.78,74451.11,0.0,0.07455,5e-05,8.21396]
[1776651485296,51.77,74464.06,0.0,0.07515,5e-05,8.26562]
[1776651485780,51.77,74464.06,0.0,0.07515,5e-05,8.26562]
[1776651486116,51.77,74471.29,0.0,0.07549,5e-05,8.2947]
[1776651491317,51.77,74477.99,0.0,0.07579,5e-05,8.32073]
[1776651491370,51.77,74471.14,0.0,0.07546,5e-05,8.2926]
[1776651493152,51.77,74471.14,0.0,0.07546,5e-05,8.29234]
[1776651493342,51.77,74471.14,0.0,0.07546,5e-05,8.29234]
[1776651493442,51.77,74471.94,0.0,0.0755,5e-05,8.29532]
[1776651498914,51.76,74474.01,0.0,0.07558,5e-05,8.30233]
[1776651499454,51.76,74474.01,0.0,0.07558,5e-05,8.30233]
[1776651499556,51.76,74475.99,0.0,0.07567,5e-05,8.31008]
[1776651501782,51.76,74478.45,0.0,0.07578,5e-05,8.3195]
[1776651502714,51.76,74479.27,0.0,0.07581,5e-05,8.32282]
[1776651507919,51.76,74473.39,0.0,0.07554,5e-05,8.29884]
[1776651509547,51.76,74472.78,0.0,0.07551,5e-05,8.29636]
[1776651509621,51.76,74472.1,0.0,0.07547,5e-05,8.29362]
[1776651511754,51.76,74475.64,0.0,0.07564,5e-05,8.30801]
[1776651513750,51.76,74474.36,0.0,0.07555,5e-05,8.29877]
[1776651515867,51.76,74455.45,0.0,0.07466,5e-05,8.22218]
[1776651520899,51.76,74453.22,0.0,0.07455,5e-05,8.21245]
[1776651525933,51.76,74456.0,0.0,0.07467,5e-05,8.22278]
[1776651530970,51.75,74454.37,0.0,0.07458,5e-05,8.21522]
[1776651536008,51.75,74457.74,0.0,0.07473,5e-05,8.22796]
[1776651541041,51.75,74456.6,0.0,0.07466,5e-05,8.22235]
[1776651546077,51.74,74453.99,0.0,0.07453,5e-05,8.211]
[1776651551112,51.74,74456.71,0.0,0.07465,5e-05,8.22121]
[1776651556148,51.74,74456.85,0.0,0.07464,5e-05,8.22103]
[1776651561191,51.74,74459.85,0.0,0.07478,5e-05,8.23242]
[1776651566218,51.74,74459.8,0.0,0.07477,5e-05,8.23151]
[1776651571252,51.73,74456.25,0.0,0.07456,5e-05,8.21254]
[1776651573394,51.73,74453.51,0.0,0.07443,5e-05,8.20137]
[1776651573494,51.73,74446.06,0.0,0.07408,5e-05,8.17124]
[1776651575002,51.73,74446.06,0.0,0.07408,5e-05,8.17113]
[1776651575451,51.73,74432.02,0.0,0.07343,5e-05,8.11466]
[1776651576529,51.73,74432.02,0.0,0.07343,5e-05,8.11466]
[1776651578971,51.73,74427.98,0.0,0.07325,5e-05,8.09857]
[1776651579790,51.73,74427.8,0.0,0.07324,5e-05,8.09792]
[1776651580562,51.73,74427.8,0.0,0.07324,5e-05,8.09792]
[1776651582251,51.73,74429.45,0.0,0.07332,5e-05,8.10469]
[1776651582352,51.73,74431.48,0.0,0.07341,5e-05,8.11291]
[1776651585133,51.73,74431.91,0.0,0.07343,5e-05,8.11477]
[1776651585230,51.73,74431.91,0.0,0.07343,5e-05,8.11483]
[1776651586032,51.73,74431.91,0.0,0.07343,5e-05,8.11483]
[1776651586360,51.73,74431.91,0.0,0.07343,5e-05,8.11489]
[1776651591395,51.74,74436.28,0.0,0.07364,5e-05,8.13273]
[1776651594238,51.74,74433.81,0.0,0.07353,5e-05,8.12292]
[1776651594462,51.74,74434.15,0.0,0.07354,5e-05,8.12435]
[1776651595230,51.74,74434.15,0.0,0.07354,5e-05,8.12435]
[1776651595453,51.74,74434.15,0.0,0.07354,5e-05,8.12435]
[1776651595514,51.74,74392.6,0.0,0.07164,5e-05,7.95829]
[1776651601069,51.74,74391.01,0.0,0.07156,5e-05,7.95188]
[1776651601080,51.74,74391.01,0.0,0.07156,5e-05,7.95188]
[1776651601469,51.74,74391.32,0.0,0.07158,5e-05,7.95308]
[1776651603517,51.74,74398.77,0.0,0.07192,5e-05,7.98264]
[1776651603666,51.74,74398.77,0.0,0.07192,5e-05,7.98264]
[1776651605454,51.74,74400.69,0.0,0.07201,5e-05,7.99046]
[1776651605464,51.74,74400.69,0.0,0.07201,5e-05,7.99046]
[1776651605494,51.74,74400.69,0.0,0.07201,5e-05,7.99046]
[1776651605552,51.74,74401.99,0.0,0.07207,5e-05,7.99588]
[1776651606614,51.74,74401.99,0.0,0.07207,5e-05,7.99588]
[1776651606671,51.74,74402.73,0.0,0.0721,5e-05,7.99905]
[1776651607499,51.74,74402.73,0.0,0.0721,5e-05,7.99905]
[1776651607534,51.74,74408.61,0.0,0.07237,5e-05,8.02239]
[1776651611618,51.74,74403.4,0.0,0.07213,5e-05,8.00119]
[1776651611628,51.74,74403.4,0.0,0.07213,5e-05,8.00119]
[1776651611643,51.74,74401.4,0.0,0.07204,5e-05,7.9931]
[1776651617581,51.73,74402.24,0.0,0.07206,5e-05,7.99568]
[1776651622634,51.73,74400.85,0.0,0.07199,5e-05,7.98941]
[1776651627651,51.73,74399.97,0.0,0.07195,5e-05,7.98531]
[1776651632686,51.73,74409.69,0.0,0.07235,5e-05,8.01912]
[1776651637724,51.73,74415.51,0.0,0.07262,5e-05,8.04268]
[1776651642759,51.72,74418.02,0.0,0.07272,5e-05,8.05189]
[1776651647791,51.72,74412.6,0.0,0.07246,5e-05,8.02907]
[1776651652826,51.72,74411.11,0.0,0.07238,5e-05,8.02257]
[1776651658542,51.72,74419.89,0.0,0.07278,5e-05,8.05667]
[1776651663906,51.71,74421.3,0.0,0.07282,5e-05,8.06098]
[1776651669903,51.71,74417.91,0.0,0.07266,5e-05,8.04645]
[1776651671419,51.71,74418.96,0.0,0.0727,5e-05,8.05046]
[1776651672600,51.71,74418.96,0.0,0.0727,5e-05,8.05007]
[1776651674667,51.71,74410.5,0.0,0.07231,5e-05,8.01608]
[1776651674825,51.71,74407.0,0.0,0.07215,5e-05,8.00197]
[1776651679924,51.71,74407.12,0.0,0.07215,5e-05,8.0018]
[1776651682792,51.7,74392.21,0.0,0.07146,5e-05,7.94196]
[1776651682849,51.7,74392.21,0.0,0.07146,5e-05,7.94196]
[1776651688753,51.7,74388.49,0.0,0.07129,5e-05,7.92702]
[1776651694119,51.7,74385.09,0.0,0.0711,5e-05,7.90953]
[1776651699153,51.7,74384.74,0.0,0.07109,5e-05,7.90816]
[1776651704188,51.7,74385.12,0.0,0.07111,5e-05,7.90972]
[1776651709224,51.7,74385.08,0.0,0.07111,5e-05,7.90969]
[1776651711398,51.7,74385.25,0.0,0.07111,5e-05,7.91038]
[1776651711450,51.7,74387.23,0.0,0.0712,5e-05,7.91823]
[1776651717279,51.7,74387.34,0.0,0.07121,5e-05,7.91864]
[1776651722283,51.7,74388.17,0.0,0.07125,5e-05,7.92189]
[1776651723426,51.7,74397.26,0.0,0.07166,5e-05,7.95798]
[1776651723482,51.7,74407.3,0.0,0.07211,5e-05,7.99787]
[1776651724127,51.7,74407.3,0.0,0.07211,5e-05,7.99787]
[1776651724136,51.7,74407.3,0.0,0.07211,5e-05,7.99787]
[1776651724327,51.7,74407.3,0.0,0.07211,5e-05,7.99774]
[1776651724973,51.7,74407.3,0.0,0.07211,5e-05,7.99774]
[1776651725443,51.7,74407.3,0.0,0.07211,5e-05,7.99774]
[1776651725544,51.7,74409.18,0.0,0.0722,5e-05,8.0051]
[1776651726786,51.7,74409.18,0.0,0.0722,5e-05,8.0051]
[1776651726803,51.7,74409.18,0.0,0.0722,5e-05,8.0051]
[1776651727538,51.7,74409.18,0.0,0.07219,5e-05,8.00496]
[1776651727608,51.7,74407.12,0.0,0.0721,5e-05,7.99674]
[1776651736412,51.7,74405.48,0.0,0.07201,5e-05,7.98903]
[1776651745813,51.7,74399.94,0.0,0.07175,5e-05,7.9665]
[1776651745867,51.7,74399.35,0.0,0.07172,5e-05,7.96359]
[1776651748889,51.7,74403.93,0.0,0.07193,5e-05,7.98161]
[1776651749190,51.69,74405.42,0.0,0.07199,5e-05,7.98741]
[1776651749201,51.69,74405.42,0.0,0.07199,5e-05,7.98741]
[1776651749251,51.69,74405.42,0.0,0.07199,5e-05,7.98741]
[1776651749848,51.69,74389.87,0.0,0.07128,5e-05,7.92529]
[1776651751524,51.69,74379.37,0.0,0.07078,5e-05,7.87969]
[1776651752109,51.69,74379.37,0.0,0.07078,5e-05,7.87969]
[1776651752146,51.69,74379.37,0.0,0.07078,5e-05,7.87969]
[1776651752527,51.69,74374.14,0.0,0.07054,4e-05,7.85905]
[1776651758566,51.69,74371.69,0.0,0.07044,4e-05,7.84963]
[1776651760157,51.69,74371.09,0.0,0.07041,4e-05,7.84732]
[1776651760584,51.7,74369.82,0.0,0.07035,4e-05,7.84235]
[1776651765615,51.69,74369.45,0.0,0.07032,4e-05,7.8399]
[1776651770650,51.69,74372.33,0.0,0.07044,4e-05,7.84997]
[1776651775685,51.68,74375.33,0.0,0.07056,4e-05,7.86046]
[1776651780720,51.68,74381.83,0.0,0.07083,5e-05,7.8844]
[1776651785755,51.68,74382.63,0.0,0.07086,5e-05,7.88747]
[1776651789074,51.68,74389.84,0.0,0.07119,5e-05,7.91588]
[1776651789783,51.68,74391.28,0.0,0.07125,5e-05,7.9216]
[1776651790400,51.68,74391.28,0.0,0.07125,5e-05,7.9216]
[1776651795826,51.68,74390.94,0.0,0.07123,5e-05,7.91982]
[1776651800859,51.68,74388.98,0.0,0.07114,5e-05,7.91164]
[1776651801526,51.68,74388.98,0.0,0.07114,5e-05,7.91164]
[1776651805548,51.68,74395.43,0.0,0.07143,5e-05,7.93701]
[1776651805896,51.67,74398.43,0.0,0.07156,5e-05,7.94883]
[1776651807335,51.67,74398.71,0.0,0.07157,5e-05,7.94982]
[1776651807909,51.67,74399.77,0.0,0.07162,5e-05,7.95378]
[1776651811462,51.67,74399.43,0.0,0.0716,5e-05,7.95218]
[1776651812953,51.67,74418.04,0.0,0.07241,5e-05,8.02194]
[1776651813055,51.67,74418.04,0.0,0.07241,5e-05,8.02194]
[1776651813959,51.67,74414.2,0.0,0.07223,5e-05,8.0064]
[1776651814021,51.67,74414.2,0.0,0.07223,5e-05,8.0064]
[1776651814030,51.67,74414.2,0.0,0.07223,5e-05,8.0064]
[1776651814967,51.67,74414.78,0.0,0.07226,5e-05,8.0085]
[1776651815184,51.67,74414.78,0.0,0.07226,5e-05,8.0085]
[1776651815974,51.67,74414.71,0.0,0.07225,5e-05,8.00802]
[1776651819147,51.67,74415.17,0.0,0.07227,5e-05,8.00966]
[1776651819683,51.67,74420.22,0.0,0.0725,5e-05,8.02946]
[1776651821203,51.67,74420.22,0.0,0.0725,5e-05,8.02946]
[1776651821244,51.67,74420.46,0.0,0.0725,5e-05,8.02999]
[1776651825200,51.67,74420.68,0.0,0.07251,5e-05,8.03066]
[1776651825244,51.66,74421.42,0.0,0.07254,5e-05,8.03299]
[1776651827228,51.66,74421.55,0.0,0.07254,5e-05,8.0333]
[1776651827272,51.66,74421.54,0.0,0.07254,5e-05,8.03306]
[1776651832642,51.66,74421.77,0.0,0.07254,5e-05,8.03337]
[1776651835933,51.66,74422.75,0.0,0.07258,5e-05,8.0367]
[1776651838662,51.66,74426.49,0.0,0.07275,5e-05,8.05109]
[1776651839491,51.66,74429.88,0.0,0.07289,5e-05,8.06407]
[1776651839550,51.66,74431.1,0.0,0.07295,5e-05,8.06896]
[1776651843516,51.65,74430.98,0.0,0.07294,5e-05,8.06803]
[1776651843596,51.65,74431.24,0.0,0.07294,5e-05,8.0684]
[1776651849894,51.65,74430.99,0.0,0.07292,5e-05,8.06604]
[1776651855248,51.64,74431.6,0.0,0.07293,5e-05,8.06711]
[1776651862253,51.64,74441.33,0.0,0.07337,5e-05,8.10514]
[1776651866027,51.64,74441.33,0.0,0.07336,5e-05,8.10428]
[1776651872365,51.63,74449.44,0.0,0.07366,5e-05,8.12993]
[1776651877400,51.63,74448.33,0.0,0.0736,5e-05,8.12412]
[1776651882439,51.62,74438.76,0.0,0.07313,5e-05,8.08411]
[1776651886587,51.62,74455.51,0.0,0.07391,5e-05,8.15102]
[1776651889529,51.62,74459.32,0.0,0.07408,5e-05,8.16598]
[1776651890446,51.62,74464.2,0.0,0.07431,5e-05,8.18563]
[1776651892965,51.62,74464.56,0.0,0.07432,5e-05,8.18693]
[1776651898184,51.62,74455.85,0.0,0.07391,5e-05,8.15152]
[1776651898973,51.62,74455.85,0.0,0.07391,5e-05,8.15152]
[1776651904594,51.62,74457.48,0.0,0.07399,5e-05,8.15799]
[1776651909605,51.62,74459.5,0.0,0.07408,5e-05,8.16606]
[1776651912358,51.62,74459.53,0.0,0.07408,5e-05,8.16615]
[1776651919658,51.62,74455.81,0.0,0.07391,5e-05,8.15116]
[1776651920090,51.62,74455.81,0.0,0.07391,5e-05,8.15116]
[1776651926749,51.61,74446.97,0.0,0.07348,5e-05,8.1145]
[1776651927639,51.61,74446.97,0.0,0.07348,5e-05,8.1145]
[1776651932680,51.61,74448.02,0.0,0.07348,5e-05,8.11343]
[1776651934633,51.61,74446.61,0.0,0.07341,5e-05,8.10727]
[1776651939699,51.61,74446.03,0.0,0.07337,5e-05,8.10374]
[1776651944875,51.6,74445.36,0.0,0.07332,5e-05,8.09962]
[1776651949910,51.6,74444.03,0.0,0.07325,5e-05,8.09312]
[1776651953877,51.6,74443.34,0.0,0.07321,5e-05,8.08964]
[1776651954907,51.6,74442.93,0.0,0.07319,5e-05,8.08776]
[1776651955722,51.59,74442.93,0.0,0.07318,5e-05,8.08753]
[1776651960990,51.59,74442.47,0.0,0.07315,5e-05,8.08423]
[1776651965329,51.59,74438.63,0.0,0.07296,5e-05,8.06787]
[1776651972066,51.58,74438.32,0.0,0.07292,5e-05,8.06503]
[1776651979158,51.58,74439.15,0.0,0.07295,5e-05,8.06766]
[1776651983144,51.58,74425.68,0.0,0.07231,5e-05,8.01189]
[1776651987362,51.57,74424.73,0.0,0.07227,5e-05,8.00767]
[1776651988426,51.57,74423.97,0.0,0.07223,5e-05,8.00436]
[1776651990414,51.57,74415.24,0.0,0.07183,5e-05,7.96937]
[1776651990883,51.57,74415.24,0.0,0.07182,5e-05,7.9692]
[1776651992485,51.57,74415.24,0.0,0.07179,5e-05,7.96523]
[1776651992548,51.57,74413.71,0.0,0.07172,5e-05,7.95896]
[1776651993748,51.57,74413.71,0.0,0.07172,5e-05,7.95896]
[1776651994587,51.57,74427.42,0.0,0.07235,5e-05,8.01357]
[1776651997309,51.57,74428.66,0.0,0.0724,5e-05,8.01838]
[1776652002545,51.57,74429.06,0.0,0.07241,5e-05,8.01909]
[1776652008291,51.57,74430.37,0.0,0.07246,5e-05,8.02322]
[1776652011354,51.56,74416.95,0.0,0.07183,5e-05,7.96894]
[1776652011704,51.56,74416.95,0.0,0.07183,5e-05,7.96894]
[1776652012164,51.56,74416.95,0.0,0.07183,5e-05,7.96894]
[1776652012901,51.56,74416.95,0.0,0.07183,5e-05,7.96881]
[1776652013002,51.56,74414.93,0.0,0.07174,5e-05,7.96063]
[1776652018687,51.56,74415.62,0.0,0.07176,5e-05,7.96288]
[1776652020906,51.56,74414.71,0.0,0.07172,5e-05,7.95884]
[1776652020949,51.56,74414.71,0.0,0.07172,5e-05,7.95884]
[1776652021037,51.56,74414.71,0.0,0.07172,5e-05,7.9587]
[1776652021914,51.56,74414.71,0.0,0.07172,5e-05,7.9587]
[1776652027634,51.56,74413.62,0.0,0.07166,5e-05,7.9535]
[1776652029989,51.56,74414.62,0.0,0.0717,5e-05,7.95734]
[1776652031821,51.55,74426.3,0.0,0.07223,5e-05,8.00332]
[1776652034067,51.55,74426.3,0.0,0.07222,5e-05,8.0031]
[1776652039547,51.55,74417.34,0.0,0.0718,5e-05,7.96584]
[1776652044579,51.55,74416.41,0.0,0.07175,5e-05,7.96138]
[1776652047113,51.55,74421.93,0.0,0.072,5e-05,7.98327]
[1776652047133,51.55,74436.36,0.0,0.07266,5e-05,8.04085]
[1776652048012,51.55,74436.36,0.0,0.07266,5e-05,8.04085]
[1776652052646,51.54,74440.37,0.0,0.07279,5e-05,8.05162]
[1776652053490,51.54,74445.15,0.0,0.07301,5e-05,8.07086]
[1776652053911,51.54,74445.15,0.0,0.07301,5e-05,8.07086]
[1776652059684,51.54,74445.71,0.0,0.07303,5e-05,8.07198]
[1776652061541,51.54,74445.63,0.0,0.07302,5e-05,8.07169]
[1776652066733,51.54,74444.05,0.0,0.07295,5e-05,8.06551]
[1776652071770,51.54,74444.12,0.0,0.07296,5e-05,8.06593]
[1776652073790,51.54,74443.88,0.0,0.07295,5e-05,8.06499]
[1776652073855,51.54,74456.47,0.0,0.07353,5e-05,8.11568]
[1776652077277,51.54,74457.56,0.0,0.07358,5e-05,8.11992]
[1776652077897,51.54,74459.17,0.0,0.07365,5e-05,8.12636]
[1776652080954,51.54,74460.66,0.0,0.07371,5e-05,8.1316]
[1776652081006,51.54,74460.75,0.0,0.07371,5e-05,8.13157]
[1776652085048,51.54,74463.29,0.0,0.07383,5e-05,8.14161]
[1776652085064,51.54,74460.86,0.0,0.07371,5e-05,8.13172]
[1776652087840,51.54,74460.76,0.0,0.07371,5e-05,8.13119]
[1776652091124,51.53,74446.17,0.0,0.07303,5e-05,8.07237]
[1776652093538,51.54,74446.85,0.0,0.07306,5e-05,8.07518]
[1776652098959,51.53,74448.82,0.0,0.07315,5e-05,8.08298]
[1776652103993,51.53,74451.43,0.0,0.07326,5e-05,8.09199]
[1776652106752,51.53,74456.33,0.0,0.07348,5e-05,8.11111]
[1776652107125,51.53,74456.33,0.0,0.07348,5e-05,8.11111]
[1776652113057,51.53,74464.95,0.0,0.07384,5e-05,8.14138]
[1776652117105,51.53,74469.04,0.0,0.07403,5e-05,8.15777]
[1776652117189,51.53,74473.73,0.0,0.07425,5e-05,8.17666]
[1776652122386,51.52,74474.91,0.0,0.0743,5e-05,8.18098]
[1776652122396,51.52,74474.91,0.0,0.0743,5e-05,8.18098]
[1776652122467,51.52,74476.04,0.0,0.07435,5e-05,8.18555]
[1776652128163,51.52,74476.62,0.0,0.07437,5e-05,8.18729]
[1776652133198,51.52,74477.23,0.0,0.07439,5e-05,8.18934]
[1776652137167,51.52,74480.98,0.0,0.07457,5e-05,8.20428]
[1776652142269,51.52,74484.51,0.0,0.07473,5e-05,8.21806]
[1776652145303,51.52,74481.39,0.0,0.07458,5e-05,8.20521]
[1776652151327,51.52,74478.38,0.0,0.07443,5e-05,8.19245]
[1776652157374,51.52,74478.99,0.0,0.07445,5e-05,8.19441]
[1776652163411,51.51,74477.16,0.0,0.07436,5e-05,8.18643]
[1776652168453,51.51,74477.74,0.0,0.07438,5e-05,8.18833]
[1776652173675,51.51,74472.91,0.0,0.07412,5e-05,8.1644]
[1776652173846,51.51,74472.91,0.0,0.07412,5e-05,8.1644]
[1776652174562,51.51,74466.09,0.0,0.0738,5e-05,8.13672]
[1776652181712,51.51,74459.88,0.0,0.07351,5e-05,8.11173]
[1776652182058,51.51,74459.88,0.0,0.07351,5e-05,8.11173]
[1776652184011,51.51,74460.36,0.0,0.07353,5e-05,8.11376]
[1776652184042,51.51,74460.58,0.0,0.07354,5e-05,8.1147]
[1776652189594,51.51,74461.33,0.0,0.07358,5e-05,8.11788]
[1776652194629,51.51,74461.79,0.0,0.0736,5e-05,8.11923]
[1776652199932,51.51,74462.03,0.0,0.07359,5e-05,8.11905]
[1776652200774,51.51,74461.38,0.0,0.07356,5e-05,8.11587]
[1776652201257,51.51,74461.38,0.0,0.07356,5e-05,8.11587]
[1776652201359,51.51,74461.4,0.0,0.07355,5e-05,8.11568]
[1776652201476,51.51,74461.4,0.0,0.07355,5e-05,8.11568]
[1776652202385,51.51,74461.4,0.0,0.07355,5e-05,8.11568]
[1776652202361,51.51,74476.48,0.0,0.07426,5e-05,8.1767]
[1776652208290,51.5,74483.05,0.0,0.07456,5e-05,8.20314]
[1776652208306,51.5,74483.05,0.0,0.07456,5e-05,8.20314]
[1776652208388,51.5,74491.61,0.0,0.07497,5e-05,8.23773]
[1776652214032,51.5,74497.72,0.0,0.07525,5e-05,8.26197]
[1776652214116,51.5,74495.92,0.0,0.07516,5e-05,8.25427]
[1776652219210,51.5,74495.6,0.0,0.07514,5e-05,8.25242]
[1776652224292,51.5,74493.33,0.0,0.07502,5e-05,8.24205]
[1776652228927,51.49,74488.36,0.0,0.07477,5e-05,8.22101]
[1776652231016,51.49,74487.67,0.0,0.07473,5e-05,8.21788]
[1776652231384,51.49,74487.67,0.0,0.07473,5e-05,8.21788]
[1776652232253,51.49,74486.97,0.0,0.07467,5e-05,8.21085]
[1776652235092,51.49,74485.31,0.0,0.07458,5e-05,8.20363]
[1776652235486,51.49,74485.99,0.0,0.07461,5e-05,8.20624]
[1776652240121,51.49,74486.55,0.0,0.07463,5e-05,8.20803]
[1776652240222,51.49,74486.34,0.0,0.07462,5e-05,8.20685]
[1776652241445,51.49,74486.34,0.0,0.07462,5e-05,8.20685]
[1776652243177,51.49,74473.0,0.0,0.07399,5e-05,8.15242]
[1776652249312,51.49,74473.49,0.0,0.07401,5e-05,8.15397]
[1776652255050,51.48,74475.75,0.0,0.07411,5e-05,8.16244]
[1776652260085,51.48,74476.2,0.0,0.07412,5e-05,8.16375]
[1776652265119,51.48,74463.96,0.0,0.07354,5e-05,8.1132]
[1776652269652,51.48,74462.21,0.0,0.07344,5e-05,8.10479]
[1776652274186,51.47,74451.9,0.0,0.07294,5e-05,8.0618]
[1776652279196,51.47,74455.34,0.0,0.07309,5e-05,8.07455]
[1776652284686,51.46,74451.4,0.0,0.07289,5e-05,8.05728]
[1776652291301,51.46,74453.36,0.0,0.07293,5e-05,8.05964]
[1776652296336,51.46,74457.74,0.0,0.07312,5e-05,8.07618]
[1776652301370,51.45,74457.69,0.0,0.07311,5e-05,8.0749]
[1776652308421,51.45,74458.62,0.0,0.07313,5e-05,8.07721]
[1776652313456,51.45,74459.87,0.0,0.07318,5e-05,8.08124]
[1776652315698,51.44,74460.09,0.0,0.07318,5e-05,8.08172]
[1776652321513,51.44,74467.06,0.0,0.07349,5e-05,8.10844]
[1776652327309,51.44,74471.08,0.0,0.07367,5e-05,8.12372]
[1776652328756,51.44,74469.54,0.0,0.07359,5e-05,8.11699]
[1776652329123,51.44,74469.54,0.0,0.07359,5e-05,8.11699]
[1776652329139,51.43,74468.63,0.0,0.07354,5e-05,8.11282]
[1776652331583,51.43,74465.29,0.0,0.07338,5e-05,8.09885]
[1776652332705,51.43,74465.29,0.0,0.07338,5e-05,8.09885]
[1776652333311,51.43,74454.96,0.0,0.0729,5e-05,8.05681]
[1776652338633,51.43,74453.9,0.0,0.07284,5e-05,8.05181]
[1776652343668,51.43,74455.18,0.0,0.07289,5e-05,8.05624]
[1776652348707,51.43,74466.48,0.0,0.0734,5e-05,8.10088]
[1776652353739,51.42,74465.97,0.0,0.07333,5e-05,8.09377]
[1776652358775,51.42,74466.42,0.0,0.07334,5e-05,8.09456]
[1776652363812,51.42,74464.68,0.0,0.07325,5e-05,8.08654]
[1776652368845,51.41,74453.21,0.0,0.07271,5e-05,8.03959]
[1776652373880,51.41,74454.54,0.0,0.07276,5e-05,8.0442]
[1776652378915,51.41,74455.57,0.0,0.0728,5e-05,8.0477]
[1776652384012,51.41,74451.42,0.0,0.0726,5e-05,8.03061]
[1776652384096,51.41,74451.42,0.0,0.0726,5e-05,8.03061]
[1776652384197,51.41,74434.92,0.0,0.07184,5e-05,7.96431]
[1776652385075,51.41,74434.92,0.0,0.07184,5e-05,7.96431]
[1776652385112,51.41,74434.92,0.0,0.07184,5e-05,7.9643]
[1776652391005,51.41,74434.03,0.0,0.0718,5e-05,7.96]
[1776652397047,51.41,74433.2,0.0,0.07176,5e-05,7.95651]
[1776652402533,51.41,74430.82,0.0,0.07165,5e-05,7.94692]
[1776652404968,51.41,74421.75,0.0,0.07123,5e-05,7.91068]
[1776652405108,51.41,74421.93,0.0,0.07124,5e-05,7.91149]
[1776652405809,51.41,74421.93,0.0,0.07124,5e-05,7.91149]
[1776652406115,51.41,74421.05,0.0,0.0712,5e-05,7.90798]
[1776652411151,51.41,74423.34,0.0,0.07127,5e-05,7.91331]
[1776652416185,51.41,74419.59,0.0,0.07111,5e-05,7.89859]
[1776652421220,51.41,74418.72,0.0,0.07107,5e-05,7.89544]
[1776652426257,51.41,74433.2,0.0,0.07173,5e-05,7.9535]
[1776652430283,51.41,74451.34,0.0,0.07257,5e-05,8.02601]
[1776652432513,51.41,74451.59,0.0,0.07258,5e-05,8.02701]
[1776652432522,51.41,74451.59,0.0,0.07258,5e-05,8.02701]
[1776652432596,51.41,74454.63,0.0,0.07272,5e-05,8.03911]
[1776652435576,51.41,74454.3,0.0,0.0727,5e-05,8.03752]
[1776652435682,51.41,74454.3,0.0,0.0727,5e-05,8.03737]
[1776652437634,51.41,74454.3,0.0,0.07269,5e-05,8.03706]
[1776652441152,51.4,74460.39,0.0,0.07297,5e-05,8.06099]
[1776652445764,51.4,74458.22,0.0,0.07286,5e-05,8.05128]
[1776652445869,51.4,74458.22,0.0,0.07286,5e-05,8.05128]
[1776652446395,51.4,74456.88,0.0,0.07279,5e-05,8.04571]
[1776652446779,51.4,74456.88,0.0,0.07279,5e-05,8.04571]
[1776652446813,51.4,74456.88,0.0,0.07279,5e-05,8.04571]
[1776652447412,51.4,74450.4,0.0,0.07249,5e-05,8.01948]
[1776652448442,51.4,74450.4,0.0,0.07249,5e-05,8.01948]
[1776652448512,51.4,74450.4,0.0,0.07249,5e-05,8.01948]
[1776652448518,51.4,74446.28,0.0,0.0723,5e-05,8.00267]
[1776652450832,51.4,74446.28,0.0,0.0723,5e-05,8.00267]
[1776652450933,51.4,74446.28,0.0,0.07229,5e-05,8.00247]
[1776652456467,51.4,74449.39,0.0,0.07243,5e-05,8.01435]
[1776652461502,51.39,74447.94,0.0,0.07236,5e-05,8.00782]
[1776652466537,51.39,74447.91,0.0,0.07234,5e-05,8.00694]
[1776652471572,51.39,74448.18,0.0,0.07232,5e-05,8.00325]
[1776652475601,51.39,74460.71,0.0,0.07288,5e-05,8.05271]
[1776652478727,51.39,74449.77,0.0,0.07237,5e-05,8.00798]
[1776652484667,51.38,74450.35,0.0,0.07239,5e-05,8.00953]
[1776652489701,51.38,74452.12,0.0,0.07246,5e-05,8.01595]
[1776652494606,51.38,74452.94,0.0,0.07249,5e-05,8.01868]
[1776652494793,51.38,74501.88,0.0,0.07477,5e-05,8.21641]
[1776652495006,51.38,74501.88,0.0,0.07477,5e-05,8.21641]
[1776652495173,51.38,74501.88,0.0,0.07477,5e-05,8.21641]
[1776652495405,51.38,74501.88,0.0,0.07477,5e-05,8.21641]
[1776652495751,51.38,74501.88,0.0,0.07477,5e-05,8.21597]
[1776652496193,51.38,74501.88,0.0,0.07477,5e-05,8.21597]
[1776652496761,51.38,74502.19,0.0,0.07478,5e-05,8.21723]
[1776652501809,51.37,74496.72,0.0,0.0745,5e-05,8.19274]
[1776652503414,51.37,74496.42,0.0,0.07448,5e-05,8.19152]
[1776652503429,51.37,74496.42,0.0,0.07448,5e-05,8.19152]
[1776652503435,51.37,74496.42,0.0,0.07448,5e-05,8.19152]
[1776652503812,51.37,74496.13,0.0,0.07447,5e-05,8.19026]
[1776652505828,51.37,74485.29,0.0,0.07396,5e-05,8.14576]
[1776652510862,51.36,74487.3,0.0,0.07403,5e-05,8.15219]
[1776652515897,51.36,74489.94,0.0,0.07413,5e-05,8.16111]
[1776652520932,51.35,74492.59,0.0,0.07423,5e-05,8.17002]
[1776652524648,51.35,74482.2,0.0,0.07373,5e-05,8.12638]
[1776652529996,51.34,74481.7,0.0,0.07368,5e-05,8.1225]
[1776652534490,51.34,74481.71,0.0,0.07364,5e-05,8.11763]
[1776652534589,51.34,74481.3,0.0,0.07362,5e-05,8.11567]
[1776652540069,51.33,74476.61,0.0,0.07338,5e-05,8.09509]
[1776652545106,51.33,74478.7,0.0,0.07346,5e-05,8.10236]
[1776652550145,51.33,74477.92,0.0,0.07341,5e-05,8.09798]
[1776652552575,51.33,74478.21,0.0,0.07342,5e-05,8.09891]
[1776652552593,51.33,74482.61,0.0,0.07362,5e-05,8.11622]
[1776652558198,51.32,74484.9,0.0,0.07371,5e-05,8.12412]
[1776652560820,51.32,74485.08,0.0,0.07372,5e-05,8.12457]
[1776652560841,51.32,74484.93,0.0,0.07371,5e-05,8.12368]
[1776652562043,51.32,74484.71,0.0,0.07369,5e-05,8.12251]
[1776652562626,51.32,74493.08,0.0,0.07408,5e-05,8.15619]
[1776652565254,51.32,74505.05,0.0,0.07464,5e-05,8.20387]
[1776652566425,51.32,74505.05,0.0,0.07464,5e-05,8.20387]
[1776652568179,51.31,74509.49,0.0,0.07483,5e-05,8.2207]
[1776652568202,51.31,74509.49,0.0,0.07483,5e-05,8.2207]
[1776652570191,51.31,74513.35,0.0,0.07501,5e-05,8.23602]
[1776652570511,51.31,74513.35,0.0,0.07501,5e-05,8.23602]
[1776652574275,51.31,74522.44,0.0,0.07542,5e-05,8.27176]
[1776652574581,51.31,74522.44,0.0,0.07542,5e-05,8.27176]
[1776652581363,51.3,74527.47,0.0,0.07564,5e-05,8.29067]
[1776652583022,51.3,74528.25,0.0,0.07567,5e-05,8.29335]
[1776652588633,51.29,74525.03,0.0,0.07549,5e-05,8.27769]
[1776652594459,51.28,74520.67,0.0,0.07521,5e-05,8.25254]
[1776652599489,51.28,74525.93,0.0,0.07544,5e-05,8.27179]
[1776652604524,51.27,74528.11,0.0,0.07551,5e-05,8.27833]
[1776652609558,51.26,74525.53,0.0,0.07536,5e-05,8.26542]
[1776652614593,51.26,74525.99,0.0,0.07535,5e-05,8.26502]
[1776652619629,51.25,74521.21,0.0,0.0751,5e-05,8.24331]
[1776652624664,51.24,74519.92,0.0,0.07501,5e-05,8.23598]
[1776652629699,51.24,74522.14,0.0,0.07509,5e-05,8.24292]
[1776652634734,51.23,74521.76,0.0,0.07505,5e-05,8.23929]
[1776652639769,51.23,74521.29,0.0,0.075,5e-05,8.2353]
[1776652644804,51.22,74521.26,0.0,0.07498,5e-05,8.23317]
[1776652649839,51.21,74524.67,0.0,0.07512,5e-05,8.24511]
[1776652652098,51.21,74524.48,0.0,0.07507,5e-05,8.23948]
[1776652653861,51.21,74523.96,0.0,0.07504,5e-05,8.23695]
[1776652656953,51.21,74524.55,0.0,0.07505,5e-05,8.23815]
[1776652661262,51.2,74520.86,0.0,0.07485,5e-05,8.22108]
[1776652666602,51.2,74519.78,0.0,0.07478,5e-05,8.21479]
[1776652667980,51.19,74508.38,0.0,0.07423,5e-05,8.16755]
[1776652669059,51.19,74504.78,0.0,0.07406,5e-05,8.15259]
[1776652671014,51.19,74504.65,0.0,0.07405,5e-05,8.15179]
[1776652672014,51.19,74505.77,0.0,0.07409,5e-05,8.1558]
[1776652677044,51.19,74505.22,0.0,0.07405,5e-05,8.15217]
[1776652682078,51.18,74510.85,0.0,0.0743,5e-05,8.17368]
[1776652683686,51.18,74506.02,0.0,0.07407,5e-05,8.1537]
[1776652686086,51.18,74490.85,0.0,0.07335,5e-05,8.09158]
[1776652691404,51.18,74490.78,0.0,0.07334,5e-05,8.09042]
[1776652691410,51.18,74490.78,0.0,0.07334,5e-05,8.09042]
[1776652691490,51.18,74491.3,0.0,0.07336,5e-05,8.09219]
[1776652697768,51.17,74493.65,0.0,0.07346,5e-05,8.10105]
[1776652700616,51.17,74494.24,0.0,0.07348,5e-05,8.1031]
[1776652705921,51.17,74501.8,0.0,0.07382,5e-05,8.13228]
[1776652711280,51.17,74498.61,0.0,0.07362,5e-05,8.11427]
[1776652716316,51.16,74505.43,0.0,0.07393,5e-05,8.14091]
[1776652721353,51.16,74504.93,0.0,0.07389,5e-05,8.13762]
[1776652726388,51.15,74501.62,0.0,0.07372,5e-05,8.12271]
[1776652731422,51.15,74501.61,0.0,0.07371,5e-05,8.12145]
[1776652736462,51.15,74499.91,0.0,0.07361,5e-05,8.11329]
[1776652746527,51.14,74498.6,0.0,0.07352,5e-05,8.10549]
[1776652751564,51.14,74506.59,0.0,0.07388,5e-05,8.13659]
[1776652756598,51.13,74505.42,0.0,0.07381,5e-05,8.13025]
[1776652761637,51.13,74504.33,0.0,0.07373,5e-05,8.12421]
[1776652767674,51.12,74503.41,0.0,0.07367,5e-05,8.11853]
[1776652768589,51.12,74503.41,0.0,0.07367,5e-05,8.11853]
[1776652768822,51.12,74503.41,0.0,0.07367,5e-05,8.11853]
[1776652768855,51.12,74490.93,0.0,0.07308,5e-05,8.06754]
[1776652774725,51.12,74487.3,0.0,0.07286,5e-05,8.04745]
[1776652779839,51.11,74483.31,0.0,0.07267,5e-05,8.03049]
[1776652785802,51.11,74485.88,0.0,0.07277,5e-05,8.03965]
[1776652789094,51.11,74486.16,0.0,0.07278,5e-05,8.04043]
[1776652789173,51.11,74488.11,0.0,0.07287,5e-05,8.04814]
[1776652793143,51.11,74489.11,0.0,0.07291,5e-05,8.05163]
[1776652794134,51.11,74490.54,0.0,0.07297,5e-05,8.05706]
[1776652795067,51.11,74490.54,0.0,0.07297,5e-05,8.05706]
[1776652795191,51.11,74527.92,0.0,0.07473,5e-05,8.20909]
[1776652797320,51.1,74526.09,0.0,0.07463,5e-05,8.20081]
[1776652797754,51.1,74526.09,0.0,0.07463,5e-05,8.20081]
[1776652797803,51.1,74526.09,0.0,0.07463,5e-05,8.20081]
[1776652797898,51.1,74526.09,0.0,0.07463,5e-05,8.20043]
[1776652800918,51.1,74525.55,0.0,0.07459,5e-05,8.19746]
[1776652800973,51.1,74525.55,0.0,0.07459,5e-05,8.19746]
[1776652802807,51.1,74524.66,0.0,0.07454,5e-05,8.19309]
[1776652802877,51.1,74524.66,0.0,0.07454,5e-05,8.19309]
[1776652803864,51.1,74523.54,0.0,0.07449,5e-05,8.18816]
[1776652803907,51.1,74523.54,0.0,0.07449,5e-05,8.18816]
[1776652805047,51.09,74512.99,0.0,0.07398,5e-05,8.1444]
[1776652805822,51.09,74512.99,0.0,0.07398,5e-05,8.1444]
[1776652807454,51.09,74500.46,0.0,0.07338,5e-05,8.09289]
[1776652807814,51.09,74500.46,0.0,0.07338,5e-05,8.09289]
[1776652807960,51.09,74500.46,0.0,0.07338,5e-05,8.09269]
[1776652811608,51.09,74503.71,0.0,0.07353,5e-05,8.10526]
[1776652816725,51.09,74506.84,0.0,0.07366,5e-05,8.11692]
[1776652823065,51.08,74506.68,0.0,0.07363,5e-05,8.11469]
[1776652828102,51.08,74500.77,0.0,0.07334,5e-05,8.08968]
[1776652833137,51.08,74508.48,0.0,0.07366,5e-05,8.11595]
[1776652838170,51.07,74515.89,0.0,0.07399,5e-05,8.14472]
[1776652843205,51.07,74514.36,0.0,0.0739,5e-05,8.13699]
[1776652848240,51.06,74516.73,0.0,0.074,5e-05,8.14519]
[1776652853275,51.06,74516.64,0.0,0.07398,5e-05,8.14332]
[1776652859146,51.06,74514.64,0.0,0.07387,5e-05,8.13398]
[1776652865207,51.05,74514.48,0.0,0.07384,5e-05,8.13163]
[1776652870395,51.05,74515.34,0.0,0.07386,5e-05,8.1332]
[1776652876093,51.04,74512.43,0.0,0.0737,5e-05,8.11991]
[1776652876149,51.04,74499.26,0.0,0.07308,5e-05,8.0661]
[1776652876438,51.04,74499.26,0.0,0.07308,5e-05,8.0661]
[1776652877380,51.04,74497.85,0.0,0.07301,5e-05,8.06021]
[1776652883343,51.04,74497.17,0.0,0.07297,5e-05,8.05668]
[1776652885666,51.04,74491.96,0.0,0.07273,5e-05,8.03526]
[1776652891550,51.03,74495.08,0.0,0.07283,5e-05,8.04297]
[1776652893061,51.03,74495.08,0.0,0.07283,5e-05,8.04297]
[1776652893786,51.03,74499.12,0.0,0.07302,5e-05,8.05925]
[1776652894161,51.03,74499.12,0.0,0.07302,5e-05,8.05925]
[1776652897460,51.03,74497.22,0.0,0.07292,5e-05,8.05104]
[1776652900841,51.03,74497.27,0.0,0.07292,5e-05,8.05086]
[1776652902424,51.03,74497.03,0.0,0.07291,5e-05,8.04965]
[1776652907665,51.03,74496.38,0.0,0.07287,5e-05,8.04634]
[1776652911097,51.03,74496.39,0.0,0.07287,5e-05,8.04627]
[1776652911204,51.03,74496.39,0.0,0.07287,5e-05,8.04627]
[1776652911305,51.03,74496.07,0.0,0.07285,5e-05,8.04477]
[1776652916729,51.03,74488.99,0.0,0.07251,5e-05,8.01576]
[1776652919345,51.03,74489.25,0.0,0.07253,5e-05,8.01677]
[1776652919354,51.03,74489.72,0.0,0.07255,5e-05,8.01863]
[1776652920573,51.03,74489.72,0.0,0.07255,5e-05,8.01859]
[1776652921321,51.03,74485.35,0.0,0.07234,5e-05,8.00087]
[1776652926799,51.03,74483.6,0.0,0.07226,5e-05,7.99373]
[1776652931834,51.03,74472.08,0.0,0.07173,5e-05,7.94738]
[1776652937877,51.03,74467.79,0.0,0.07154,5e-05,7.93058]
[1776652939702,51.03,74468.37,0.0,0.07157,5e-05,7.93299]
[1776652945933,51.03,74469.15,0.0,0.07161,5e-05,7.93672]
[1776652951180,51.03,74470.91,0.0,0.07169,5e-05,7.94413]
[1776652952590,51.03,74469.45,0.0,0.0716,5e-05,7.93446]
[1776652952681,51.03,74469.45,0.0,0.0716,5e-05,7.93446]
[1776652952812,51.03,74469.45,0.0,0.0716,5e-05,7.93446]
[1776652953072,51.03,74460.99,0.0,0.07121,5e-05,7.90055]
[1776652958108,51.03,74454.97,0.0,0.07094,5e-05,7.87715]
[1776652959575,51.03,74455.15,0.0,0.07095,5e-05,7.87826]
[1776652959628,51.03,74455.15,0.0,0.07095,5e-05,7.87826]
[1776652959652,51.03,74455.15,0.0,0.07095,5e-05,7.87826]
[1776652960134,51.03,74455.21,0.0,0.07096,5e-05,7.8785]
[1776652961053,51.04,74470.44,0.0,0.07166,5e-05,7.9399]
[1776652966077,51.04,74480.5,0.0,0.07213,5e-05,7.98087]
[1776652969054,51.04,74480.42,0.0,0.07213,5e-05,7.9806]
[1776652969097,51.04,74480.42,0.0,0.07213,5e-05,7.9807]
[1776652971564,51.04,74479.85,0.0,0.0721,5e-05,7.97852]
[1776652972119,51.04,74479.8,0.0,0.0721,5e-05,7.97838]
[1776652978059,51.04,74481.57,0.0,0.07219,5e-05,7.98578]
[1776652978089,51.04,74482.67,0.0,0.07224,5e-05,7.99033]
[1776652983196,51.04,74476.0,0.0,0.07193,5e-05,7.96376]
[1776652983559,51.04,74476.0,0.0,0.07193,5e-05,7.96376]
[1776652984203,51.04,74475.99,0.0,0.07193,5e-05,7.96382]
[1776652990247,51.04,74477.14,0.0,0.07199,5e-05,7.96906]
[1776652990835,51.04,74477.14,0.0,0.07199,5e-05,7.96906]
[1776652992259,51.04,74492.15,0.0,0.07269,5e-05,8.02983]
[1776652998447,51.04,74498.09,0.0,0.07297,5e-05,8.05385]
[1776653000854,51.04,74491.96,0.0,0.07268,5e-05,8.02884]
[1776653006374,51.04,74485.38,0.0,0.07237,5e-05,8.00218]
[1776653011392,51.04,74474.39,0.0,0.07183,5e-05,7.95401]
[1776653016430,51.04,74465.75,0.0,0.07144,5e-05,7.91965]
[1776653021465,51.04,74467.15,0.0,0.07151,5e-05,7.92581]
[1776653026497,51.05,74462.54,0.0,0.07131,5e-05,7.9078]
[1776653029930,51.05,74462.47,0.0,0.07131,5e-05,7.90781]
[1776653030155,51.05,74462.68,0.0,0.07132,5e-05,7.90894]
[1776653033014,51.05,74462.14,0.0,0.0713,5e-05,7.90692]
[1776653033360,51.05,74462.14,0.0,0.0713,5e-05,7.90692]
[1776653033443,51.05,74462.14,0.0,0.0713,5e-05,7.90692]
[1776653033606,51.05,74462.91,0.0,0.07134,5e-05,7.91031]
[1776653033650,51.05,74460.65,0.0,0.07123,5e-05,7.90123]
[1776653035168,51.05,74460.65,0.0,0.07123,5e-05,7.90123]
[1776653035177,51.05,74460.65,0.0,0.07123,5e-05,7.90153]
[1776653040596,51.05,74462.62,0.0,0.07133,5e-05,7.91026]
[1776653043200,51.05,74462.62,0.0,0.07133,5e-05,7.91026]
[1776653043598,51.05,74463.25,0.0,0.07137,5e-05,7.91329]
[1776653050357,51.06,74467.49,0.0,0.07157,5e-05,7.93112]
[1776653052977,51.06,74468.45,0.0,0.07162,5e-05,7.93546]
[1776653053071,51.06,74470.34,0.0,0.07171,5e-05,7.94337]
[1776653055702,51.06,74482.92,0.0,0.0723,5e-05,7.99437]
[1776653060736,51.06,74479.04,0.0,0.07213,5e-05,7.97921]
[1776653067806,51.06,74477.88,0.0,0.07207,5e-05,7.97472]
[1776653072856,51.06,74490.43,0.0,0.07263,5e-05,8.02215]
[1776653078864,51.06,74486.43,0.0,0.07245,5e-05,8.00597]
[1776653083897,51.06,74485.8,0.0,0.07242,5e-05,8.0034]
[1776653088932,51.06,74485.17,0.0,0.07239,5e-05,8.00083]
[1776653093296,51.06,74485.49,0.0,0.0724,5e-05,8.00209]
[1776653093348,51.06,74522.99,0.0,0.07416,5e-05,8.15443]
[1776653094034,51.06,74522.99,0.0,0.07416,5e-05,8.15443]
[1776653094449,51.06,74533.17,0.0,0.07464,5e-05,8.19579]
[1776653094804,51.06,74533.17,0.0,0.07464,5e-05,8.19579]
[1776653096889,51.06,74537.24,0.0,0.07483,5e-05,8.21215]
[1776653096958,51.06,74537.24,0.0,0.07483,5e-05,8.21215]
[1776653097059,51.06,74538.78,0.0,0.0749,5e-05,8.21847]
[1776653097856,51.06,74538.78,0.0,0.0749,5e-05,8.21847]
[1776653097999,51.06,74538.78,0.0,0.0749,5e-05,8.21813]
[1776653098657,51.06,74538.78,0.0,0.0749,5e-05,8.21813]
[1776653099003,51.06,74539.13,0.0,0.07491,5e-05,8.21923]
[1776653101037,51.06,74539.01,0.0,0.0749,5e-05,8.21806]
[1776653104609,51.05,74536.68,0.0,0.07478,5e-05,8.20751]
[1776653105469,51.05,74532.61,0.0,0.07457,5e-05,8.19022]
[1776653109330,51.05,74518.16,0.0,0.07388,5e-05,8.13013]
[1776653112769,51.05,74519.84,0.0,0.07395,5e-05,8.13638]
[1776653112775,51.05,74519.84,0.0,0.07395,5e-05,8.13638]
[1776653113102,51.05,74519.84,0.0,0.07395,5e-05,8.13616]
[1776653118153,51.04,74519.94,0.0,0.07394,5e-05,8.13547]
[1776653123172,51.04,74516.75,0.0,0.07378,5e-05,8.12143]
[1776653128207,51.04,74514.95,0.0,0.07368,5e-05,8.11316]
[1776653133242,51.04,74515.42,0.0,0.07366,5e-05,8.11018]
[1776653138278,51.03,74515.54,0.0,0.07366,5e-05,8.10983]
[1776653141534,51.03,74505.27,0.0,0.07317,5e-05,8.06756]
[1776653147343,51.03,74505.74,0.0,0.07318,5e-05,8.06888]
[1776653152375,51.03,74504.17,0.0,0.0731,5e-05,8.06197]
[1776653157410,51.03,74503.52,0.0,0.07307,5e-05,8.05882]
[1776653162447,51.03,74495.5,0.0,0.07269,5e-05,8.02594]
[1776653167480,51.03,74494.94,0.0,0.07266,5e-05,8.02345]
[1776653172522,51.02,74494.51,0.0,0.07264,5e-05,8.02153]
[1776653173959,51.02,74494.51,0.0,0.07264,5e-05,8.02153]
[1776653179351,51.02,74491.71,0.0,0.0725,5e-05,8.01006]
[1776653184601,51.02,74493.63,0.0,0.07259,5e-05,8.01771]
[1776653193665,51.02,74486.75,0.0,0.07224,5e-05,7.9859]
[1776653198701,51.02,74486.06,0.0,0.07221,5e-05,7.98313]
[1776653203736,51.02,74481.7,0.0,0.07201,5e-05,7.96551]
[1776653206568,51.02,74480.63,0.0,0.07196,5e-05,7.96119]
[1776653206569,51.02,74480.63,0.0,0.07196,5e-05,7.96117]
[1776653207390,51.02,74480.63,0.0,0.07196,5e-05,7.96117]
[1776653207492,51.02,74479.86,0.0,0.07192,5e-05,7.95806]
[1776653208100,51.02,74479.86,0.0,0.07192,5e-05,7.95806]
[1776653208163,51.02,74479.19,0.0,0.07189,5e-05,7.95536]
[1776653210080,51.02,74479.19,0.0,0.07189,5e-05,7.95534]
[1776653210181,51.02,74478.84,0.0,0.07187,5e-05,7.95392]
[1776653210846,51.02,74478.84,0.0,0.07187,5e-05,7.95392]
[1776653211792,51.02,74478.84,0.0,0.07187,5e-05,7.95391]
[1776653212752,51.02,74478.84,0.0,0.07187,5e-05,7.95391]
[1776653213598,51.02,74478.84,0.0,0.07187,5e-05,7.95391]
[1776653215153,51.02,74478.16,0.0,0.07184,5e-05,7.95114]
[1776653215576,51.02,74478.16,0.0,0.07184,5e-05,7.95111]
[1776653217838,51.02,74476.58,0.0,0.07177,5e-05,7.94473]
[1776653218077,51.02,74475.97,0.0,0.07174,5e-05,7.94227]
[1776653222108,51.02,74466.61,0.0,0.07131,5e-05,7.90471]
[1776653225167,51.02,74464.11,0.0,0.07119,5e-05,7.89449]
[1776653226650,51.02,74465.28,0.0,0.07124,5e-05,7.89875]
[1776653231922,51.02,74467.76,0.0,0.07134,5e-05,7.90764]
[1776653233822,51.02,74468.21,0.0,0.07136,5e-05,7.90923]
[1776653233891,51.02,74468.21,0.0,0.07136,5e-05,7.90923]
[1776653236780,51.02,74471.75,0.0,0.07151,5e-05,7.92262]
[1776653237264,51.02,74471.75,0.0,0.07151,5e-05,7.92262]
[1776653238795,51.01,74471.67,0.0,0.0715,5e-05,7.92187]
[1776653240169,51.01,74471.5,0.0,0.07149,5e-05,7.92077]
[1776653240837,51.01,74471.21,0.0,0.07148,5e-05,7.9196]
[1776653246039,51.01,74469.57,0.0,0.07139,5e-05,7.91239]
[1776653250998,51.01,74470.49,0.0,0.07143,5e-05,7.91531]
[1776653255201,51.01,74472.38,0.0,0.07147,5e-05,7.9182]
[1776653257905,51.01,74476.3,0.0,0.07165,5e-05,7.93341]
[1776653263160,51.0,74476.25,0.0,0.07163,5e-05,7.93195]
[1776653268193,51.0,74474.24,0.0,0.07154,5e-05,7.9241]
[1776653272420,51.0,74468.01,0.0,0.07125,5e-05,7.89854]
[1776653273419,51.0,74464.55,0.0,0.07109,5e-05,7.88435]
[1776653273448,51.0,74456.47,0.0,0.07071,5e-05,7.85181]
[1776653277453,51.0,74455.46,0.0,0.07067,5e-05,7.84762]
[1776653277495,51.0,74454.0,0.0,0.0706,5e-05,7.84163]
[1776653279527,51.0,74454.0,0.0,0.0706,5e-05,7.84156]
[1776653285318,51.0,74454.17,0.0,0.0706,5e-05,7.84173]
[1776653288335,51.0,74464.61,0.0,0.07108,5e-05,7.88385]
[1776653293412,51.0,74467.0,0.0,0.0712,5e-05,7.89409]
[1776653296502,51.0,74467.03,0.0,0.0712,5e-05,7.89469]
[1776653297618,51.0,74468.82,0.0,0.07129,5e-05,7.90205]
[1776653297670,51.0,74468.82,0.0,0.07129,5e-05,7.90205]
[1776653297699,51.0,74468.82,0.0,0.07129,5e-05,7.90205]
[1776653297718,51.0,74472.72,0.0,0.07147,5e-05,7.91789]
[1776653298448,51.0,74472.72,0.0,0.07147,5e-05,7.91789]
[1776653298513,51.0,74474.64,0.0,0.07156,5e-05,7.92575]
[1776653299254,51.0,74474.64,0.0,0.07156,5e-05,7.92575]
[1776653299414,51.0,74474.64,0.0,0.07156,5e-05,7.92587]
[1776653300394,51.0,74474.64,0.0,0.07156,5e-05,7.92587]
[1776653301176,51.0,74475.14,0.0,0.07159,5e-05,7.92799]
[1776653306462,51.01,74474.9,0.0,0.07158,5e-05,7.92769]
[1776653310490,51.01,74487.82,0.0,0.07218,5e-05,7.98015]
[1776653315526,51.01,74492.81,0.0,0.07239,5e-05,7.99643]
[1776653324588,51.01,74493.81,0.0,0.07243,5e-05,8.0003]
[1776653328478,51.0,74494.91,0.0,0.07247,5e-05,8.00386]
[1776653328579,51.0,74494.73,0.0,0.07246,5e-05,8.00284]
[1776653333654,51.0,74494.43,0.0,0.07243,5e-05,8.00015]
[1776653339809,50.99,74493.97,0.0,0.07239,5e-05,7.99714]
[1776653344130,50.99,74494.49,0.0,0.0724,5e-05,7.99751]
[1776653344729,50.99,74494.43,0.0,0.07239,5e-05,7.99697]
[1776653349765,50.99,74494.33,0.0,0.07238,5e-05,7.9959]
[1776653354800,50.99,74493.87,0.0,0.07236,5e-05,7.994]
[1776653359835,50.99,74495.58,0.0,0.07243,5e-05,8.00081]
[1776653364870,50.99,74493.95,0.0,0.07236,5e-05,7.99413]
[1776653364914,50.99,74493.95,0.0,0.07236,5e-05,7.99413]
[1776653365877,50.99,74493.5,0.0,0.07234,5e-05,7.9923]
[1776653366619,50.99,74493.5,0.0,0.07234,5e-05,7.9923]
[1776653367052,50.99,74488.34,0.0,0.0721,5e-05,7.97142]
[1776653367431,50.99,74488.34,0.0,0.0721,5e-05,7.97142]
[1776653367891,50.99,74486.91,0.0,0.07203,5e-05,7.96567]
[1776653370214,50.99,74509.82,0.0,0.0731,5e-05,8.05856]
[1776653371621,50.99,74523.37,0.0,0.0737,5e-05,8.10965]
[1776653372107,50.99,74523.37,0.0,0.0737,5e-05,8.10965]
[1776653372792,50.99,74523.37,0.0,0.0737,5e-05,8.10965]
[1776653372890,50.99,74521.99,0.0,0.07364,5e-05,8.10402]
[1776653373876,50.99,74521.99,0.0,0.07364,5e-05,8.10402]
[1776653374808,50.99,74521.79,0.0,0.07363,5e-05,8.10303]
[1776653373970,50.99,74521.58,0.0,0.07361,5e-05,8.102]
[1776653375641,50.99,74521.58,0.0,0.07361,5e-05,8.102]
[1776653377335,50.98,74521.45,0.0,0.0736,5e-05,8.10112]
[1776653377564,50.98,74511.01,0.0,0.07311,5e-05,8.05846]
[1776653378419,50.98,74511.01,0.0,0.07311,5e-05,8.05846]
[1776653378487,50.98,74511.32,0.0,0.07312,5e-05,8.0596]
[1776653380014,50.98,74511.32,0.0,0.07312,5e-05,8.0595]
[1776653381449,50.98,74512.64,0.0,0.07318,5e-05,8.06475]
[1776653381455,50.98,74512.64,0.0,0.07318,5e-05,8.06475]
[1776653381520,50.98,74512.73,0.0,0.07319,5e-05,8.065]
[1776653387638,50.98,74508.8,0.0,0.07299,5e-05,8.04839]
[1776653393746,50.98,74501.0,0.0,0.07262,5e-05,8.01622]
[1776653399117,50.98,74504.83,0.0,0.07279,5e-05,8.03107]
[1776653404152,50.98,74507.94,0.0,0.07293,5e-05,8.04308]
[1776653405088,50.98,74507.94,0.0,0.07293,5e-05,8.04308]
[1776653405367,50.98,74507.94,0.0,0.07293,5e-05,8.04308]
[1776653405971,50.97,74499.02,0.0,0.07251,5e-05,8.00675]
[1776653406257,50.97,74499.02,0.0,0.07251,5e-05,8.00675]
[1776653406361,50.97,74483.21,0.0,0.07178,5e-05,7.94283]
[1776653409562,50.97,74484.07,0.0,0.07182,5e-05,7.94605]
[1776653415242,50.97,74486.47,0.0,0.07193,5e-05,7.95566]
[1776653420947,50.97,74489.68,0.0,0.07208,5e-05,7.96865]
[1776653426581,50.97,74489.5,0.0,0.07207,5e-05,7.96794]
[1776653428858,50.97,74489.59,0.0,0.07207,5e-05,7.96834]
[1776653428981,50.97,74490.2,0.0,0.0721,5e-05,7.97085]
[1776653429374,50.97,74474.11,0.0,0.07136,5e-05,7.90596]
[1776653430302,50.97,74474.11,0.0,0.07136,5e-05,7.90596]
[1776653436391,50.98,74477.11,0.0,0.07147,5e-05,7.91475]
[1776653441736,50.98,74475.32,0.0,0.07139,5e-05,7.90793]
[1776653443970,50.98,74477.36,0.0,0.07149,5e-05,7.91633]
[1776653447098,50.98,74478.48,0.0,0.07154,5e-05,7.9211]
[1776653448652,50.98,74479.53,0.0,0.07159,5e-05,7.92539]
[1776653448881,50.98,74479.53,0.0,0.07159,5e-05,7.92539]
[1776653449900,50.98,74488.22,0.0,0.072,5e-05,7.9605]
[1776653450715,50.98,74488.43,0.0,0.07201,5e-05,7.96134]
[1776653456529,50.98,74488.63,0.0,0.07201,5e-05,7.9621]
[1776653461563,50.98,74489.81,0.0,0.07207,5e-05,7.96682]
[1776653464586,50.98,74489.99,0.0,0.07208,5e-05,7.9675]
[1776653470628,50.98,74490.16,0.0,0.07208,5e-05,7.96811]
[1776653475386,50.98,74491.23,0.0,0.07213,5e-05,7.97238]
[1776653475769,50.98,74493.71,0.0,0.07225,5e-05,7.98238]
[1776653477488,50.98,74493.71,0.0,0.07225,5e-05,7.98238]
[1776653482713,50.98,74499.11,0.0,0.0725,5e-05,8.00394]
[1776653489593,50.98,74499.65,0.0,0.07252,5e-05,8.00584]
[1776653493603,50.98,74491.56,0.0,0.07211,5e-05,7.96891]
[1776653496039,50.98,74494.06,0.0,0.07222,5e-05,7.97896]
[1776653496797,50.98,74494.06,0.0,0.07222,5e-05,7.97896]
[1776653497553,50.98,74493.94,0.0,0.07222,5e-05,7.97847]
[1776653503862,50.98,74495.67,0.0,0.0723,5e-05,7.98546]
[1776653511919,50.98,74496.07,0.0,0.07232,5e-05,7.98707]
[1776653513829,50.98,74496.53,0.0,0.07234,5e-05,7.98893]
[1776653519975,50.98,74496.75,0.0,0.07235,5e-05,7.98978]
[1776653525903,50.98,74496.85,0.0,0.07235,5e-05,7.99017]
[1776653526060,50.98,74496.86,0.0,0.07235,5e-05,7.99021]
[1776653528922,50.98,74496.97,0.0,0.07236,5e-05,7.99065]
[1776653528957,50.98,74496.97,0.0,0.07236,5e-05,7.99065]
[1776653532073,50.98,74488.47,0.0,0.07196,5e-05,7.95638]
[1776653537139,50.98,74487.92,0.0,0.07194,5e-05,7.95457]
[1776653539527,50.98,74488.23,0.0,0.07196,5e-05,7.95588]
[1776653548217,50.98,74488.3,0.0,0.07197,5e-05,7.95676]
[1776653553254,50.98,74488.23,0.0,0.07193,5e-05,7.95276]
[1776653558289,50.98,74477.84,0.0,0.07146,5e-05,7.91117]
[1776653563326,50.98,74482.79,0.0,0.07169,5e-05,7.93166]
[1776653568361,50.98,74479.24,0.0,0.07153,5e-05,7.91777]
[1776653575417,50.99,74478.87,0.0,0.07152,5e-05,7.91687]
[1776653580451,50.99,74474.94,0.0,0.07135,5e-05,7.90148]
[1776653585088,50.99,74475.12,0.0,0.07136,5e-05,7.90248]
[1776653590522,50.99,74475.66,0.0,0.07139,5e-05,7.90527]
[1776653591953,50.99,74475.66,0.0,0.07139,5e-05,7.90527]
[1776653597576,50.99,74482.45,0.0,0.07171,5e-05,7.93312]
[1776653604618,50.99,74480.03,0.0,0.0716,5e-05,7.92377]
[1776653609910,50.99,74474.01,0.0,0.07133,5e-05,7.89982]
[1776653615700,50.99,74475.29,0.0,0.07136,5e-05,7.90164]
[1776653622353,51.0,74474.65,0.0,0.07134,5e-05,7.89971]
[1776653627780,51.0,74473.68,0.0,0.0713,5e-05,7.89626]
[1776653632820,51.0,74471.07,0.0,0.07119,5e-05,7.88619]
[1776653639869,51.0,74465.82,0.0,0.07096,5e-05,7.86603]
[1776653645022,51.0,74469.56,0.0,0.07113,5e-05,7.88152]
[1776653645906,51.0,74469.92,0.0,0.07115,5e-05,7.88307]
[1776653651952,51.0,74473.49,0.0,0.07132,5e-05,7.89796]
[1776653662022,51.01,74471.88,0.0,0.07126,5e-05,7.89224]
[1776653668068,51.01,74470.8,0.0,0.07121,5e-05,7.8883]
[1776653670909,51.01,74470.21,0.0,0.07119,5e-05,7.88606]
[1776653671683,51.01,74470.3,0.0,0.07116,5e-05,7.88251]
[1776653674622,51.01,74471.38,0.0,0.07121,5e-05,7.88703]
[1776653677131,51.01,74485.95,0.0,0.07188,5e-05,7.94571]
[1776653677258,51.01,74485.95,0.0,0.07188,5e-05,7.94571]
[1776653678129,51.01,74485.95,0.0,0.07188,5e-05,7.94571]
[1776653680348,51.01,74485.58,0.0,0.07187,5e-05,7.94412]
[1776653680652,51.01,74485.65,0.0,0.07187,5e-05,7.9444]
[1776653682412,51.01,74485.65,0.0,0.07187,5e-05,7.94433]
[1776653682731,51.01,74485.65,0.0,0.07187,5e-05,7.94433]
[1776653683170,51.01,74485.52,0.0,0.07186,5e-05,7.94376]
[1776653688912,51.01,74486.4,0.0,0.0719,5e-05,7.9472]
[1776653689894,51.01,74486.96,0.0,0.07193,5e-05,7.94935]
[1776653692200,51.01,74486.96,0.0,0.07193,5e-05,7.94931]
[1776653692256,51.01,74486.96,0.0,0.07192,5e-05,7.94924]
[1776653693242,51.01,74509.04,0.0,0.07295,5e-05,8.03856]
[1776653694767,51.01,74512.83,0.0,0.07313,5e-05,8.05379]
[1776653695188,51.01,74512.83,0.0,0.07313,5e-05,8.05379]
[1776653695256,51.01,74512.49,0.0,0.07311,5e-05,8.05223]
[1776653696387,51.01,74512.01,0.0,0.07309,5e-05,8.0501]
[1776653697672,51.01,74512.01,0.0,0.07308,5e-05,8.04991]
[1776653698100,51.01,74512.01,0.0,0.07308,5e-05,8.04991]
[1776653698187,51.01,74512.01,0.0,0.07308,5e-05,8.04991]
[1776653698282,51.0,74511.44,0.0,0.07305,5e-05,8.04741]
[1776653699283,51.0,74499.57,0.0,0.0725,5e-05,7.9991]
[1776653700300,51.0,74499.57,0.0,0.0725,5e-05,7.9991]
[1776653700338,51.0,74495.24,0.0,0.07229,5e-05,7.98146]
[1776653701061,51.0,74495.24,0.0,0.07229,5e-05,7.98146]
[1776653701170,51.0,74495.24,0.0,0.07229,5e-05,7.98146]
[1776653701299,51.0,74495.75,0.0,0.07232,5e-05,7.98343]
[1776653702036,51.0,74495.75,0.0,0.07232,5e-05,7.98343]
[1776653702304,51.0,74494.99,0.0,0.07228,5e-05,7.98026]
[1776653705034,51.0,74495.03,0.0,0.07228,5e-05,7.98033]
[1776653705121,51.0,74495.03,0.0,0.07228,5e-05,7.98014]
[1776653706604,51.0,74495.03,0.0,0.07228,5e-05,7.98014]
[1776653706612,51.0,74495.03,0.0,0.07228,5e-05,7.98014]
[1776653706703,51.0,74498.95,0.0,0.07246,5e-05,7.99591]
[1776653713064,51.0,74492.23,0.0,0.07214,5e-05,7.96808]
[1776653718655,51.0,74500.14,0.0,0.0725,5e-05,7.9996]
[1776653718657,51.0,74500.14,0.0,0.0725,5e-05,7.9996]
[1776653718686,51.0,74500.14,0.0,0.0725,5e-05,7.9996]
[1776653718839,51.0,74507.77,0.0,0.07286,5e-05,8.03039]
[1776653724464,51.0,74513.2,0.0,0.0731,5e-05,8.05122]
[1776653729499,50.99,74513.29,0.0,0.07309,5e-05,8.05051]
[1776653734533,50.99,74514.94,0.0,0.07312,5e-05,8.05215]
[1776653735416,50.99,74514.94,0.0,0.07312,5e-05,8.05215]
[1776653740576,50.99,74512.5,0.0,0.07299,5e-05,8.04107]
[1776653745610,50.98,74511.12,0.0,0.07292,5e-05,8.03453]
[1776653747647,50.98,74511.53,0.0,0.07293,5e-05,8.03602]
[1776653747731,50.98,74511.83,0.0,0.07295,5e-05,8.03705]
[1776653753346,50.98,74512.4,0.0,0.07296,5e-05,8.03826]
[1776653755207,50.98,74512.36,0.0,0.07296,5e-05,8.03792]
[1776653755882,50.98,74504.45,0.0,0.07258,5e-05,8.00565]
[1776653757818,50.98,74503.79,0.0,0.07255,5e-05,8.00284]
[1776653760718,50.98,74490.8,0.0,0.07194,5e-05,7.94991]
[1776653765753,50.98,74487.59,0.0,0.07179,5e-05,7.93678]
[1776653768033,50.98,74487.83,0.0,0.0718,5e-05,7.93773]
[1776653772320,50.97,74488.91,0.0,0.07184,5e-05,7.94112]
[1776653772803,50.97,74489.14,0.0,0.07184,5e-05,7.94142]
[1776653775834,50.97,74477.2,0.0,0.07128,5e-05,7.8925]
[1776653780859,50.97,74470.62,0.0,0.07097,5e-05,7.86493]
[1776653785894,50.96,74463.94,0.0,0.07065,5e-05,7.83734]
[1776653790929,50.96,74463.41,0.0,0.0706,5e-05,7.83316]
[1776653795964,50.95,74455.85,0.0,0.0702,5e-05,7.7967]
[1776653796552,50.95,74455.85,0.0,0.0702,5e-05,7.7967]
[1776653802005,50.94,74452.9,0.0,0.07004,5e-05,7.78259]
[1776653807041,50.94,74455.98,0.0,0.07016,5e-05,7.79301]
[1776653812080,50.93,74454.88,0.0,0.07008,5e-05,7.78633]
[1776653821210,50.93,74454.33,0.0,0.07005,5e-05,7.78376]
[1776653824952,50.92,74454.86,0.0,0.07003,5e-05,7.78176]
[1776653825807,50.92,74456.1,0.0,0.07008,5e-05,7.78633]
[1776653827379,50.92,74458.28,0.0,0.07017,5e-05,7.79464]
[1776653830337,50.91,74460.22,0.0,0.07025,5e-05,7.80159]
[1776653837255,50.9,74460.27,0.0,0.07021,5e-05,7.79815]
[1776653842290,50.9,74459.03,0.0,0.07013,5e-05,7.79131]
[1776653847559,50.89,74459.49,0.0,0.07014,5e-05,7.7917]
[1776653853367,50.89,74464.69,0.0,0.07031,5e-05,7.80613]
[1776653853639,50.89,74464.69,0.0,0.07031,5e-05,7.80613]
[1776653859409,50.88,74466.43,0.0,0.07037,5e-05,7.81084]
[1776653864444,50.87,74463.61,0.0,0.07022,5e-05,7.79776]
[1776653869479,50.87,74464.11,0.0,0.07022,5e-05,7.79804]
[1776653875192,50.86,74465.77,0.0,0.07027,5e-05,7.80297]
[1776653882570,50.86,74465.62,0.0,0.07024,5e-05,7.7996]
[1776653887607,50.85,74474.08,0.0,0.07061,5e-05,7.8321]
[1776653893276,50.85,74481.39,0.0,0.07094,5e-05,7.86093]
[1776653893550,50.85,74481.91,0.0,0.07096,5e-05,7.86302]
[1776653894335,50.85,74485.5,0.0,0.07112,5e-05,7.87739]
[1776653896792,50.85,74486.0,0.0,0.07114,5e-05,7.87921]
[1776653897993,50.85,74487.19,0.0,0.0712,5e-05,7.88376]
[1776653903372,50.85,74489.81,0.0,0.07131,5e-05,7.89379]
[1776653908599,50.84,74491.22,0.0,0.07136,5e-05,7.89842]
[1776653909030,50.84,74491.22,0.0,0.07136,5e-05,7.89842]
[1776653909102,50.84,74468.63,0.0,0.07032,5e-05,7.80738]
[1776653910496,50.84,74468.63,0.0,0.07032,5e-05,7.80738]
[1776653910553,50.84,74465.01,0.0,0.07016,5e-05,7.79268]
[1776653910974,50.84,74465.01,0.0,0.07016,5e-05,7.79268]
[1776653911026,50.84,74465.01,0.0,0.07016,5e-05,7.79268]
[1776653912567,50.84,74465.01,0.0,0.07013,5e-05,7.78926]
[1776653912938,50.84,74464.64,0.0,0.07011,5e-05,7.78774]
[1776653918595,50.84,74468.66,0.0,0.07029,5e-05,7.80369]
[1776653923862,50.84,74468.33,0.0,0.07027,5e-05,7.80201]
[1776653929092,50.84,74469.32,0.0,0.07032,5e-05,7.80569]
[1776653929244,50.84,74469.32,0.0,0.07032,5e-05,7.80569]
[1776653929385,50.84,74469.32,0.0,0.07032,5e-05,7.80569]
[1776653929442,50.84,74452.19,0.0,0.06953,5e-05,7.73702]
[1776653929922,50.84,74452.19,0.0,0.06953,5e-05,7.73702]
[1776653930157,50.84,74452.19,0.0,0.06953,5e-05,7.73702]
[1776653930208,50.84,74440.97,0.0,0.06903,5e-05,7.69232]
[1776653931354,50.84,74429.95,0.0,0.06853,4e-05,7.64867]
[1776653931957,50.84,74429.95,0.0,0.06853,4e-05,7.64867]
[1776653932024,50.84,74429.24,0.0,0.0685,4e-05,7.64585]
[1776653937959,50.84,74429.87,0.0,0.06852,4e-05,7.64757]
[1776653941047,50.84,74428.14,0.0,0.06844,4e-05,7.64032]
[1776653946734,50.83,74427.48,0.0,0.06839,4e-05,7.63654]
[1776653947029,50.83,74427.53,0.0,0.06839,4e-05,7.63655]
[1776653952059,50.83,74432.66,0.0,0.06861,4e-05,7.65582]
[1776653958100,50.83,74430.76,0.0,0.06851,4e-05,7.64697]
[1776653963147,50.82,74426.6,0.0,0.06831,4e-05,7.62948]
[1776653968183,50.82,74430.21,0.0,0.06846,4e-05,7.64284]
[1776653973218,50.82,74429.71,0.0,0.0684,4e-05,7.6359]
[1776653980107,50.82,74428.1,0.0,0.06832,4e-05,7.62871]
[1776653985307,50.81,74426.22,0.0,0.06821,4e-05,7.61956]
[1776653985778,50.81,74426.22,0.0,0.06821,4e-05,7.61956]
[1776653985846,50.81,74427.34,0.0,0.06826,4e-05,7.62399]
[1776653988503,50.81,74427.34,0.0,0.06826,4e-05,7.62361]
[1776653988656,50.81,74427.85,0.0,0.06828,4e-05,7.62544]
[1776653989851,50.81,74428.41,0.0,0.0683,4e-05,7.62746]
[1776653991914,50.81,74428.35,0.0,0.06829,4e-05,7.62683]
[1776653997391,50.81,74418.88,0.0,0.06786,4e-05,7.58843]
[1776654002429,50.8,74421.58,0.0,0.06797,4e-05,7.59843]
[1776654007463,50.8,74422.31,0.0,0.068,4e-05,7.60057]
[1776654012498,50.8,74422.54,0.0,0.068,4e-05,7.60077]
[1776654017533,50.8,74421.67,0.0,0.06795,4e-05,7.59659]
[1776654022567,50.79,74420.73,0.0,0.0679,4e-05,7.59214]
[1776654023517,50.79,74420.73,0.0,0.0679,4e-05,7.59214]
[1776654023584,50.79,74421.3,0.0,0.06793,4e-05,7.59424]
[1776654025591,50.79,74433.22,0.0,0.06845,4e-05,7.64112]
[1776654030624,50.79,74441.4,0.0,0.06881,5e-05,7.6724]
[1776654035660,50.79,74440.72,0.0,0.06873,5e-05,7.66457]
[1776654040728,50.79,74441.93,0.0,0.06878,5e-05,7.66916]
[1776654040778,50.79,74441.93,0.0,0.06878,5e-05,7.66916]
[1776654040880,50.78,74440.04,0.0,0.06869,5e-05,7.66076]
[1776654042707,50.78,74428.24,0.0,0.06815,4e-05,7.61352]
[1776654045422,50.78,74426.71,0.0,0.06808,4e-05,7.60734]
[1776654047051,50.78,74425.76,0.0,0.06804,4e-05,7.60333]
[1776654050847,50.78,74421.89,0.0,0.06786,4e-05,7.58754]
[1776654050876,50.78,74421.48,0.0,0.06784,4e-05,7.58581]
[1776654056809,50.78,74421.21,0.0,0.06782,4e-05,7.58405]
[1776654061845,50.77,74421.09,0.0,0.06781,4e-05,7.5829]
[1776654066879,50.77,74420.45,0.0,0.06777,4e-05,7.5797]
[1776654067884,50.77,74420.45,0.0,0.06777,4e-05,7.5797]
[1776654067899,50.77,74420.45,0.0,0.06777,4e-05,7.5797]
[1776654067928,50.77,74414.92,0.0,0.06752,4e-05,7.55774]
[1776654069986,50.77,74414.92,0.0,0.06752,4e-05,7.55761]
[1776654074455,50.77,74408.76,0.0,0.06725,4e-05,7.53304]
[1776654075240,50.77,74408.7,0.0,0.06724,4e-05,7.53267]
[1776654077410,50.77,74405.56,0.0,0.0671,4e-05,7.52024]
[1776654082728,50.77,74414.87,0.0,0.06751,4e-05,7.55663]
[1776654085571,50.77,74421.95,0.0,0.06782,4e-05,7.58441]
[1776654085614,50.77,74423.14,0.0,0.06787,4e-05,7.58885]
[1776654089627,50.77,74423.38,0.0,0.06788,4e-05,7.58954]
[1776654089630,50.77,74419.26,0.0,0.0677,4e-05,7.57298]
[1776654091910,50.77,74415.59,0.0,0.0675,4e-05,7.55446]
[1776654095084,50.77,74401.34,0.0,0.06687,4e-05,7.49813]
[1776654100125,50.77,74397.04,0.0,0.06668,4e-05,7.48137]
[1776654105150,50.77,74391.05,0.0,0.06642,4e-05,7.45823]
[1776654110188,50.77,74392.24,0.0,0.06648,4e-05,7.46333]
[1776654115220,50.77,74392.86,0.0,0.06651,4e-05,7.4662]
[1776654120257,50.77,74387.56,0.0,0.06628,4e-05,7.44592]
[1776654125591,50.77,74389.19,0.0,0.06636,4e-05,7.45282]
[1776654133347,50.78,74378.3,0.0,0.0659,4e-05,7.41161]
[1776654135025,50.78,74378.3,0.0,0.0659,4e-05,7.41161]
[1776654138488,50.78,74375.91,0.0,0.0658,4e-05,7.40307]
[1776654138538,50.78,74374.52,0.0,0.06574,4e-05,7.39785]
[1776654143894,50.78,74373.44,0.0,0.06571,4e-05,7.39473]
[1776654144586,50.78,74373.44,0.0,0.06571,4e-05,7.39473]
[1776654144674,50.78,74374.87,0.0,0.06578,4e-05,7.40075]
[1776654151472,50.79,74374.78,0.0,0.06576,4e-05,7.39775]
[1776654156510,50.79,74374.19,0.0,0.06574,4e-05,7.39645]
[1776654161541,50.79,74372.77,0.0,0.06569,4e-05,7.39193]
[1776654166579,50.8,74377.06,0.0,0.06589,4e-05,7.40966]
[1776654168269,50.8,74378.42,0.0,0.06595,4e-05,7.41533]
[1776654168640,50.8,74378.42,0.0,0.06595,4e-05,7.41533]
[1776654168708,50.8,74394.66,0.0,0.06667,4e-05,7.47887]
[1776654169008,50.8,74394.66,0.0,0.06667,4e-05,7.47887]
[1776654171613,50.8,74405.81,0.0,0.06716,4e-05,7.52303]
[1776654174649,50.8,74417.48,0.0,0.06768,4e-05,7.5691]
[1776654177653,50.8,74428.27,0.0,0.06816,4e-05,7.61157]
[1776654177943,50.8,74428.27,0.0,0.06816,4e-05,7.61157]
[1776654178761,50.8,74428.27,0.0,0.06816,4e-05,7.61157]
[1776654178663,50.8,74428.04,0.0,0.06815,4e-05,7.61055]
[1776654179735,50.8,74427.76,0.0,0.06813,4e-05,7.60934]
[1776654186687,50.8,74427.63,0.0,0.06812,4e-05,7.60832]
[1776654187383,50.8,74421.82,0.0,0.06786,4e-05,7.58514]
[1776654187726,50.8,74421.82,0.0,0.06786,4e-05,7.58508]
[1776654192764,50.79,74424.4,0.0,0.06797,4e-05,7.59487]
[1776654197801,50.79,74425.31,0.0,0.06801,4e-05,7.598]
[1776654203847,50.79,74425.07,0.0,0.06799,4e-05,7.59646]
[1776654208877,50.79,74426.09,0.0,0.06803,4e-05,7.59997]
[1776654216637,50.79,74425.75,0.0,0.06797,4e-05,7.59397]
[1776654222348,50.79,74425.77,0.0,0.06797,4e-05,7.59364]
[1776654228011,50.78,74419.47,0.0,0.06768,4e-05,7.56807]
[1776654234052,50.78,74419.72,0.0,0.06769,4e-05,7.56863]
[1776654239087,50.78,74419.76,0.0,0.06768,4e-05,7.56838]
[1776654244122,50.78,74419.7,0.0,0.06768,4e-05,7.56779]
[1776654249157,50.78,74414.24,0.0,0.06743,4e-05,7.54593]
[1776654254192,50.78,74418.79,0.0,0.06763,4e-05,7.56366]
[1776654260508,50.78,74417.18,0.0,0.06756,4e-05,7.55712]
[1776654260609,50.78,74417.34,0.0,0.06756,4e-05,7.55767]
[1776654266281,50.78,74418.52,0.0,0.06761,4e-05,7.56208]
[1776654270306,50.78,74406.67,0.0,0.06708,4e-05,7.51523]
[1776654275341,50.78,74403.07,0.0,0.0669,4e-05,7.49747]
[1776654280375,50.78,74399.41,0.0,0.06674,4e-05,7.48342]
[1776654285410,50.78,74396.34,0.0,0.06661,4e-05,7.47189]
[1776654290449,50.78,74397.53,0.0,0.06667,4e-05,7.47709]
[1776654296489,50.78,74398.62,0.0,0.06672,4e-05,7.48201]
[1776654301524,50.79,74398.22,0.0,0.06671,4e-05,7.48096]
[1776654307295,50.79,74395.2,0.0,0.06659,4e-05,7.46976]
[1776654312601,50.79,74394.98,0.0,0.06658,4e-05,7.46947]
[1776654317638,50.79,74398.38,0.0,0.06674,4e-05,7.4833]
[1776654322672,50.79,74392.5,0.0,0.06649,4e-05,7.46071]
[1776654327707,50.79,74394.22,0.0,0.06657,4e-05,7.46808]
[1776654333749,50.8,74396.53,0.0,0.06665,4e-05,7.47398]
[1776654341805,50.8,74396.12,0.0,0.06664,4e-05,7.47344]
[1776654346844,50.8,74397.41,0.0,0.06671,4e-05,7.47925]
[1776654351875,50.8,74396.87,0.0,0.06669,4e-05,7.47772]
[1776654357917,50.81,74396.69,0.0,0.06669,4e-05,7.47771]
[1776654362955,50.81,74401.82,0.0,0.06692,4e-05,7.49841]
[1776654367988,50.81,74401.82,0.0,0.06693,4e-05,7.49881]
[1776654373022,50.81,74401.8,0.0,0.06693,4e-05,7.49909]
[1776654378794,50.81,74400.43,0.0,0.06687,4e-05,7.49393]
[1776654383790,50.81,74399.65,0.0,0.06684,4e-05,7.49111]
[1776654389133,50.81,74399.97,0.0,0.06686,4e-05,7.49263]
[1776654394172,50.81,74399.24,0.0,0.0668,4e-05,7.48603]
[1776654399207,50.81,74398.72,0.0,0.06678,4e-05,7.48415]
[1776654404240,50.81,74400.05,0.0,0.06684,4e-05,7.48944]
[1776654409275,50.81,74398.71,0.0,0.06678,4e-05,7.48417]
[1776654414311,50.81,74392.86,0.0,0.06652,4e-05,7.4613]
[1776654419345,50.81,74393.5,0.0,0.06655,4e-05,7.46408]
[1776654428408,50.82,74393.47,0.0,0.06656,4e-05,7.4647]
[1776654433443,50.82,74386.76,0.0,0.06627,4e-05,7.43903]
[1776654438478,50.82,74387.53,0.0,0.06631,4e-05,7.44273]
[1776654443515,50.82,74389.83,0.0,0.06642,4e-05,7.45238]
[1776654448548,50.82,74392.4,0.0,0.06654,4e-05,7.46299]
[1776654449725,50.82,74392.4,0.0,0.06654,4e-05,7.46299]
[1776654449826,50.82,74393.79,0.0,0.0666,4e-05,7.46854]
[1776654450275,50.82,74393.79,0.0,0.0666,4e-05,7.46854]
[1776654450566,50.82,74393.79,0.0,0.0666,4e-05,7.46865]
[1776654451613,50.82,74393.79,0.0,0.0666,4e-05,7.46865]
[1776654451696,50.82,74407.5,0.0,0.06718,4e-05,7.51865]
[1776654452323,50.82,74407.5,0.0,0.06718,4e-05,7.51865]
[1776654453848,50.82,74407.5,0.0,0.06718,4e-05,7.51868]
[1776654453949,50.82,74422.66,0.0,0.06785,4e-05,7.57845]
[1776654459112,50.82,74418.92,0.0,0.06768,4e-05,7.56341]
[1776654459903,50.82,74417.7,0.0,0.06763,4e-05,7.55845]
[1776654459938,50.82,74417.27,0.0,0.06761,4e-05,7.55676]
[1776654460495,50.82,74417.27,0.0,0.06761,4e-05,7.55676]
[1776654460786,50.82,74406.64,0.0,0.06713,4e-05,7.51483]
[1776654461984,50.82,74406.64,0.0,0.06713,4e-05,7.51483]
[1776654462018,50.82,74407.66,0.0,0.06718,4e-05,7.51876]
[1776654467683,50.82,74399.43,0.0,0.06681,4e-05,7.48642]
[1776654469697,50.82,74400.59,0.0,0.06687,4e-05,7.491]
[1776654469758,50.82,74399.74,0.0,0.06683,4e-05,7.48769]
[1776654474026,50.82,74396.59,0.0,0.06669,4e-05,7.47545]
[1776654481783,50.83,74392.65,0.0,0.06653,4e-05,7.46071]
[1776654486816,50.83,74398.21,0.0,0.06678,4e-05,7.48299]
[1776654491850,50.83,74398.04,0.0,0.06677,4e-05,7.48274]
[1776654496886,50.83,74398.54,0.0,0.0668,4e-05,7.48518]
[1776654501921,50.83,74395.56,0.0,0.06668,4e-05,7.47403]
[1776654507963,50.83,74397.34,0.0,0.06676,4e-05,7.48178]
[1776654512998,50.83,74398.74,0.0,0.0668,4e-05,7.48399]
[1776654519041,50.84,74400.3,0.0,0.06688,4e-05,7.49096]
[1776654525088,50.84,74400.83,0.0,0.06691,4e-05,7.49377]
[1776654532137,50.84,74401.35,0.0,0.06694,4e-05,7.49664]
[1776654538178,50.84,74400.57,0.0,0.06692,4e-05,7.49431]
[1776654541190,50.84,74400.92,0.0,0.06693,4e-05,7.49569]
[1776654541387,50.85,74400.92,0.0,0.06694,4e-05,7.49606]
[1776654541599,50.85,74400.92,0.0,0.06694,4e-05,7.49606]
[1776654542207,50.85,74412.82,0.0,0.06747,4e-05,7.54297]
[1776654547940,50.85,74416.86,0.0,0.06765,4e-05,7.55899]
[1776654553284,50.85,74415.27,0.0,0.06758,4e-05,7.55276]
[1776654557518,50.85,74412.75,0.0,0.06746,4e-05,7.5428]
[1776654557590,50.85,74412.17,0.0,0.06744,4e-05,7.54052]
[1776654564361,50.85,74411.58,0.0,0.06741,4e-05,7.53811]
[1776654569395,50.85,74413.78,0.0,0.06751,4e-05,7.54662]
[1776654571127,50.85,74413.78,0.0,0.06751,4e-05,7.54662]
[1776654571159,50.84,74414.56,0.0,0.06751,4e-05,7.54568]
[1776654574005,50.84,74418.35,0.0,0.06768,4e-05,7.56057]
[1776654579199,50.84,74426.04,0.0,0.06801,4e-05,7.59019]
[1776654584564,50.84,74427.15,0.0,0.06806,4e-05,7.59409]
[1776654585284,50.84,74426.8,0.0,0.06804,4e-05,7.59258]
[1776654586025,50.84,74426.8,0.0,0.06804,4e-05,7.59258]
[1776654586086,50.84,74426.8,0.0,0.06804,4e-05,7.59234]
[1776654590101,50.84,74426.31,0.0,0.06801,4e-05,7.59017]
[1776654592140,50.84,74424.35,0.0,0.06792,4e-05,7.58221]
[1776654596425,50.84,74422.87,0.0,0.06785,4e-05,7.57587]
[1776654596962,50.84,74422.87,0.0,0.06785,4e-05,7.57587]
[1776654597035,50.84,74411.6,0.0,0.06735,4e-05,7.53134]
[1776654599458,50.84,74408.88,0.0,0.06722,4e-05,7.52051]
[1776654604659,50.84,74413.67,0.0,0.06744,4e-05,7.5392]
[1776654609696,50.84,74414.52,0.0,0.06747,4e-05,7.54233]
[1776654614729,50.83,74419.7,0.0,0.0677,4e-05,7.56246]
[1776654619767,50.83,74420.6,0.0,0.06773,4e-05,7.56561]
[1776654621517,50.83,74421.37,0.0,0.06777,4e-05,7.56857]
[1776654622583,50.83,74421.4,0.0,0.06777,4e-05,7.5686]
[1776654626711,50.83,74432.89,0.0,0.06827,4e-05,7.61354]
[1776654631849,50.83,74433.89,0.0,0.06828,4e-05,7.61262]
[1776654638899,50.83,74433.13,0.0,0.06823,4e-05,7.60848]
[1776654643937,50.82,74429.79,0.0,0.06807,4e-05,7.59449]
[1776654648969,50.82,74429.57,0.0,0.06805,4e-05,7.59285]
[1776654653784,50.82,74429.93,0.0,0.06806,4e-05,7.59367]
[1776654654436,50.82,74430.06,0.0,0.06807,4e-05,7.59403]
[1776654657681,50.82,74430.18,0.0,0.06807,4e-05,7.59435]
[1776654660244,50.82,74430.51,0.0,0.06808,4e-05,7.59505]
[1776654662070,50.82,74445.43,0.0,0.06874,5e-05,7.65374]
[1776654667105,50.81,74442.7,0.0,0.0686,5e-05,7.64174]
[1776654672140,50.81,74442.63,0.0,0.06859,5e-05,7.64041]
[1776654675409,50.81,74442.63,0.0,0.06859,5e-05,7.64041]
[1776654677178,50.81,74425.25,0.0,0.0678,4e-05,7.57057]
[1776654682210,50.8,74425.33,0.0,0.0678,4e-05,7.57031]
[1776654687245,50.8,74426.72,0.0,0.06785,4e-05,7.57535]
[1776654692281,50.8,74428.69,0.0,0.0679,4e-05,7.57868]
[1776654697315,50.8,74432.3,0.0,0.06806,4e-05,7.59243]
[1776654702355,50.8,74435.06,0.0,0.06818,4e-05,7.60281]
[1776654707390,50.8,74434.61,0.0,0.06815,4e-05,7.60048]
[1776654712426,50.79,74434.22,0.0,0.06813,4e-05,7.59846]
[1776654717460,50.79,74434.3,0.0,0.06812,4e-05,7.59835]
[1776654722497,50.79,74434.06,0.0,0.06811,4e-05,7.59701]
[1776654727532,50.79,74434.84,0.0,0.06814,4e-05,7.59973]
[1776654732567,50.79,74436.83,0.0,0.06822,4e-05,7.60721]
[1776654733545,50.79,74436.83,0.0,0.06822,4e-05,7.60721]
[1776654733739,50.79,74436.83,0.0,0.06822,4e-05,7.60721]
[1776654735502,50.79,74450.67,0.0,0.06884,5e-05,7.66195]
[1776654739012,50.79,74451.02,0.0,0.06885,5e-05,7.66283]
[1776654739113,50.79,74451.56,0.0,0.06888,5e-05,7.66478]
[1776654744991,50.79,74451.86,0.0,0.06888,5e-05,7.66514]
[1776654745092,50.78,74452.37,0.0,0.0689,5e-05,7.66675]
[1776654748940,50.78,74452.04,0.0,0.06888,5e-05,7.6648]
[1776654748979,50.78,74451.54,0.0,0.06885,5e-05,7.66259]
[1776654750909,50.78,74451.54,0.0,0.06885,5e-05,7.66217]
[1776654752134,50.78,74451.54,0.0,0.06885,5e-05,7.66217]
[1776654756049,50.78,74457.7,0.0,0.06908,5e-05,7.68188]
[1776654756150,50.78,74456.57,0.0,0.06903,5e-05,7.67713]
[1776654757121,50.78,74456.57,0.0,0.06903,5e-05,7.67713]
[1776654757222,50.78,74456.49,0.0,0.06902,5e-05,7.67657]
[1776654757903,50.78,74456.49,0.0,0.06902,5e-05,7.67657]
[1776654757943,50.78,74456.06,0.0,0.069,5e-05,7.67462]
[1776654759959,50.77,74456.06,0.0,0.069,5e-05,7.67439]
[1776654765242,50.77,74456.4,0.0,0.069,5e-05,7.6746]
[1776654765344,50.77,74456.61,0.0,0.06901,5e-05,7.6752]
[1776654768156,50.77,74458.14,0.0,0.06907,5e-05,7.68083]
[1776654773855,50.76,74463.47,0.0,0.06929,5e-05,7.70021]
[1776654776296,50.76,74474.2,0.0,0.06977,5e-05,7.74248]
[1776654781915,50.76,74479.79,0.0,0.07002,5e-05,7.76406]
[1776654786949,50.76,74477.77,0.0,0.06991,5e-05,7.75512]
[1776654791983,50.76,74477.66,0.0,0.06991,5e-05,7.75454]
[1776654793174,50.76,74477.66,0.0,0.06991,5e-05,7.75454]
[1776654795743,50.76,74463.22,0.0,0.06925,5e-05,7.6964]
[1776654802789,50.75,74465.28,0.0,0.06932,5e-05,7.7026]
[1776654808901,50.75,74465.74,0.0,0.06932,5e-05,7.70302]
[1776654814034,50.74,74473.12,0.0,0.0696,5e-05,7.72679]
[1776654820896,50.73,74477.97,0.0,0.0698,5e-05,7.74369]
[1776654826225,50.73,74470.15,0.0,0.06942,5e-05,7.71083]
[1776654828240,50.73,74482.58,0.0,0.06998,5e-05,7.76007]
[1776654833274,50.72,74485.03,0.0,0.07007,5e-05,7.76819]
[1776654838308,50.72,74484.5,0.0,0.07003,5e-05,7.76433]
[1776654843345,50.71,74479.62,0.0,0.06978,5e-05,7.74273]
[1776654848379,50.71,74480.22,0.0,0.06979,5e-05,7.74385]
[1776654853415,50.7,74481.16,0.0,0.06981,5e-05,7.74568]
[1776654857442,50.7,74495.02,0.0,0.07043,5e-05,7.79991]
[1776654861775,50.69,74497.01,0.0,0.07051,5e-05,7.80663]
[1776654867512,50.69,74497.59,0.0,0.07053,5e-05,7.80861]
[1776654872547,50.69,74497.81,0.0,0.07051,5e-05,7.80527]
[1776654873928,50.69,74497.58,0.0,0.0705,5e-05,7.8043]
[1776654880077,50.69,74491.78,0.0,0.07023,5e-05,7.78081]
[1776654886645,50.69,74496.92,0.0,0.07046,5e-05,7.80142]
[1776654892451,50.69,74497.19,0.0,0.07047,5e-05,7.80242]
[1776654893200,50.69,74501.64,0.0,0.07068,5e-05,7.82029]
[1776654898729,50.69,74506.5,0.0,0.0709,5e-05,7.83944]
[1776654904487,50.69,74507.71,0.0,0.07095,5e-05,7.84397]
[1776654906536,50.69,74509.41,0.0,0.07103,5e-05,7.85063]
[1776654906541,50.69,74509.41,0.0,0.07103,5e-05,7.85063]
[1776654906786,50.69,74509.7,0.0,0.07104,5e-05,7.85157]
[1776654909179,50.69,74509.82,0.0,0.07104,5e-05,7.85195]
[1776654911401,50.69,74513.89,0.0,0.07123,5e-05,7.86818]
[1776654912660,50.69,74522.41,0.0,0.07162,5e-05,7.90235]
[1776654912684,50.68,74522.27,0.0,0.07161,5e-05,7.90159]
[1776654914837,50.68,74524.65,0.0,0.07172,5e-05,7.91105]
[1776654919877,50.68,74529.1,0.0,0.07191,5e-05,7.92776]
[1776654924911,50.68,74527.41,0.0,0.07182,5e-05,7.91973]
[1776654929949,50.67,74521.68,0.0,0.07154,5e-05,7.8954]
[1776654934990,50.67,74521.17,0.0,0.07147,5e-05,7.88852]
[1776654937250,50.67,74505.97,0.0,0.07076,5e-05,7.8265]
[1776654943040,50.67,74500.86,0.0,0.07052,5e-05,7.80524]
[1776654947072,50.67,74484.64,0.0,0.06977,5e-05,7.73983]
[1776654952428,50.67,74482.2,0.0,0.06966,5e-05,7.73026]
[1776654954234,50.67,74482.2,0.0,0.06966,5e-05,7.73037]
[1776654954605,50.67,74482.12,0.0,0.06966,5e-05,7.73018]
[1776654957663,50.67,74478.39,0.0,0.06949,5e-05,7.71543]
[1776654957900,50.67,74478.39,0.0,0.06949,5e-05,7.71543]
[1776654961432,50.67,74477.24,0.0,0.06944,5e-05,7.71116]
[1776654967216,50.67,74482.4,0.0,0.06967,5e-05,7.73078]
[1776654973257,50.66,74482.72,0.0,0.06966,5e-05,7.73059]
[1776654981575,50.66,74482.72,0.0,0.06966,5e-05,7.73059]
[1776654982151,50.66,74485.84,0.0,0.06978,5e-05,7.74098]
[1776654985167,50.66,74479.29,0.0,0.06948,5e-05,7.71433]
[1776654990377,50.65,74458.19,0.0,0.06851,5e-05,7.629]
[1776654992502,50.65,74438.92,0.0,0.06761,4e-05,7.54846]
[1776654998434,50.65,74434.14,0.0,0.0674,4e-05,7.52969]
[1776655003469,50.65,74439.45,0.0,0.06764,4e-05,7.5509]
[1776655008505,50.65,74454.49,0.0,0.06831,5e-05,7.61047]
[1776655009511,50.65,74444.06,0.0,0.06784,4e-05,7.56896]
[1776655014555,50.65,74437.76,0.0,0.06756,4e-05,7.54396]
[1776655021597,50.65,74437.56,0.0,0.06755,4e-05,7.54319]
[1776655029651,50.65,74437.78,0.0,0.06756,4e-05,7.54402]
[1776655034687,50.65,74438.3,0.0,0.06758,4e-05,7.54602]
[1776655039723,50.65,74444.34,0.0,0.06785,4e-05,7.56972]
[1776655045065,50.65,74443.49,0.0,0.06781,4e-05,7.56616]
[1776655051239,50.65,74445.27,0.0,0.06789,4e-05,7.57287]
[1776655056841,50.65,74443.01,0.0,0.06775,4e-05,7.55954]
[1776655062413,50.65,74436.44,0.0,0.06745,4e-05,7.53334]
[1776655064906,50.65,74422.4,0.0,0.06683,4e-05,7.4779]
[1776655066641,50.65,74422.4,0.0,0.06683,4e-05,7.4779]
[1776655067104,50.65,74419.2,0.0,0.06669,4e-05,7.46541]
[1776655067300,50.65,74419.2,0.0,0.06669,4e-05,7.46541]
[1776655067532,50.65,74418.39,0.0,0.06665,4e-05,7.46222]
[1776655069337,50.65,74418.39,0.0,0.06665,4e-05,7.4623]
[1776655069354,50.65,74418.58,0.0,0.06666,4e-05,7.46313]
[1776655070609,50.65,74418.58,0.0,0.06666,4e-05,7.46313]
[1776655070777,50.65,74418.84,0.0,0.06667,4e-05,7.46431]
[1776655071391,50.65,74418.84,0.0,0.06667,4e-05,7.46431]
[1776655071458,50.65,74418.08,0.0,0.06664,4e-05,7.46132]
[1776655076981,50.65,74409.22,0.0,0.06626,4e-05,7.42714]
[1776655082731,50.65,74408.99,0.0,0.06626,4e-05,7.42707]
[1776655088060,50.65,74409.41,0.0,0.06628,4e-05,7.42942]
[1776655091673,50.66,74409.78,0.0,0.0663,4e-05,7.43115]
[1776655091699,50.66,74409.78,0.0,0.0663,4e-05,7.43115]
[1776655091775,50.66,74409.84,0.0,0.06631,4e-05,7.43169]
[1776655094101,50.66,74421.08,0.0,0.06681,4e-05,7.4761]
[1776655099136,50.66,74422.48,0.0,0.06687,4e-05,7.48199]
[1776655104170,50.66,74423.04,0.0,0.0669,4e-05,7.48453]
[1776655109205,50.66,74418.91,0.0,0.06672,4e-05,7.46859]
[1776655114241,50.66,74420.4,0.0,0.06676,4e-05,7.47085]
[1776655119277,50.66,74415.74,0.0,0.06656,4e-05,7.45296]
[1776655124311,50.66,74420.67,0.0,0.06678,4e-05,7.4728]
[1776655129347,50.66,74423.07,0.0,0.06689,4e-05,7.48256]
[1776655134384,50.67,74421.04,0.0,0.06681,4e-05,7.47487]
[1776655139420,50.67,74421.15,0.0,0.06681,4e-05,7.47558]
[1776655144454,50.67,74421.78,0.0,0.06684,4e-05,7.47829]
[1776655149489,50.67,74418.37,0.0,0.0667,4e-05,7.46516]
[1776655154523,50.67,74420.81,0.0,0.06681,4e-05,7.47501]
[1776655158139,50.67,74420.06,0.0,0.06678,4e-05,7.47219]
[1776655163588,50.67,74419.35,0.0,0.06675,4e-05,7.46965]
[1776655164976,50.67,74419.32,0.0,0.06675,4e-05,7.46957]
[1776655165602,50.67,74419.18,0.0,0.06674,4e-05,7.46906]
[1776655166172,50.67,74419.18,0.0,0.06674,4e-05,7.46906]
[1776655166609,50.67,74419.12,0.0,0.06674,4e-05,7.46886]
[1776655171644,50.67,74422.85,0.0,0.06687,4e-05,7.47974]
[1776655174665,50.67,74434.0,0.0,0.06737,4e-05,7.52373]
[1776655177078,50.67,74433.92,0.0,0.06737,4e-05,7.52334]
[1776655182003,50.67,74432.06,0.0,0.06728,4e-05,7.51583]
[1776655188764,50.67,74433.41,0.0,0.06734,4e-05,7.52087]
[1776655193798,50.67,74436.59,0.0,0.06748,4e-05,7.53324]
[1776655198840,50.67,74440.67,0.0,0.06766,4e-05,7.54912]
[1776655203869,50.67,74441.25,0.0,0.06768,4e-05,7.55106]
[1776655208904,50.67,74440.65,0.0,0.06765,4e-05,7.54842]
[1776655214501,50.66,74438.57,0.0,0.06755,4e-05,7.53991]
[1776655217333,50.66,74418.89,0.0,0.06667,4e-05,7.46212]
[1776655223715,50.67,74421.22,0.0,0.06678,4e-05,7.47161]
[1776655228068,50.67,74421.28,0.0,0.06679,4e-05,7.47205]
[1776655228572,50.67,74420.93,0.0,0.06677,4e-05,7.47075]
[1776655228668,50.67,74425.78,0.0,0.06699,4e-05,7.48993]
[1776655230154,50.67,74425.78,0.0,0.06699,4e-05,7.48993]
[1776655230923,50.67,74425.78,0.0,0.06699,4e-05,7.48993]
[1776655230671,50.67,74490.65,0.0,0.06992,5e-05,7.74814]
[1776655231346,50.67,74490.65,0.0,0.06992,5e-05,7.74814]
[1776655231876,50.67,74490.65,0.0,0.06992,5e-05,7.74814]
[1776655231933,50.67,74482.73,0.0,0.06952,5e-05,7.7121]
[1776655231965,50.67,74482.73,0.0,0.06952,5e-05,7.7121]
[1776655232214,50.67,74482.73,0.0,0.06952,5e-05,7.7121]
[1776655232276,50.67,74482.73,0.0,0.06952,5e-05,7.7121]
[1776655232298,50.67,74478.34,0.0,0.06932,5e-05,7.69454]
[1776655233330,50.67,74478.34,0.0,0.06932,5e-05,7.69454]
[1776655233431,50.66,74477.87,0.0,0.06929,5e-05,7.69214]
[1776655235193,50.66,74477.87,0.0,0.06929,5e-05,7.69214]
[1776655235652,50.66,74477.87,0.0,0.06929,5e-05,7.69214]
[1776655240548,50.66,74484.0,0.0,0.06956,5e-05,7.7154]
[1776655242149,50.66,74505.0,0.0,0.07052,5e-05,7.79929]
[1776655244427,50.66,74520.52,0.0,0.07123,5e-05,7.86174]
[1776655245143,50.66,74520.52,0.0,0.07123,5e-05,7.86174]
[1776655245208,50.66,74520.17,0.0,0.07122,5e-05,7.86033]
[1776655247913,50.66,74520.17,0.0,0.07121,5e-05,7.86015]
[1776655247958,50.66,74520.17,0.0,0.07121,5e-05,7.86015]
[1776655247964,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655247973,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655247979,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655248052,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655248471,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655248480,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655248506,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655248535,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655248898,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655248929,50.66,74517.42,0.0,0.07108,5e-05,7.84868]
[1776655249204,50.66,74517.57,0.0,0.07109,5e-05,7.84912]
[1776655252495,50.66,74517.53,0.0,0.07109,5e-05,7.84932]
[1776655252513,50.66,74517.53,0.0,0.07109,5e-05,7.84932]
[1776655252803,50.66,74517.53,0.0,0.07109,5e-05,7.84932]
[1776655252904,50.66,74512.35,0.0,0.07085,5e-05,7.82874]
[1776655253061,50.66,74512.35,0.0,0.07085,5e-05,7.82874]
[1776655253935,50.66,74543.14,0.0,0.07229,5e-05,7.95374]
[1776655256056,50.66,74541.85,0.0,0.07223,5e-05,7.9485]
[1776655256609,50.66,74541.85,0.0,0.07223,5e-05,7.9485]
[1776655256717,50.66,74541.85,0.0,0.07223,5e-05,7.9485]
[1776655256722,50.66,74541.79,0.0,0.07223,5e-05,7.94826]
[1776655258223,50.66,74541.7,0.0,0.07222,5e-05,7.9479]
[1776655263819,50.66,74545.16,0.0,0.07239,5e-05,7.96195]
[1776655263863,50.66,74545.16,0.0,0.07239,5e-05,7.96195]
[1776655263892,50.66,74544.66,0.0,0.07236,5e-05,7.9599]
[1776655266229,50.66,74543.8,0.0,0.07232,5e-05,7.95638]
[1776655266311,50.66,74543.8,0.0,0.07232,5e-05,7.95638]
[1776655266418,50.66,74557.33,0.0,0.07296,5e-05,8.01156]
[1776655267190,50.66,74557.33,0.0,0.07296,5e-05,8.01156]
[1776655267344,50.66,74557.33,0.0,0.07296,5e-05,8.01156]
[1776655270017,50.66,74564.64,0.0,0.0733,5e-05,8.04112]
[1776655270365,50.66,74564.56,0.0,0.0733,5e-05,8.04079]
[1776655274658,50.66,74569.1,0.0,0.07351,5e-05,8.05887]
[1776655274739,50.66,74569.1,0.0,0.07351,5e-05,8.05887]
[1776655275622,50.66,74566.84,0.0,0.0734,5e-05,8.04947]
[1776655275722,50.66,74589.07,0.0,0.07446,5e-05,8.1408]
[1776655276616,50.66,74589.07,0.0,0.07446,5e-05,8.1408]
[1776655276624,50.66,74590.06,0.0,0.07451,5e-05,8.14476]
[1776655282304,50.65,74587.63,0.0,0.07438,5e-05,8.13353]
[1776655282381,50.65,74587.63,0.0,0.07438,5e-05,8.13353]
[1776655282447,50.65,74587.66,0.0,0.07438,5e-05,8.13339]
[1776655283716,50.65,74587.66,0.0,0.07438,5e-05,8.13339]
[1776655283841,50.65,74585.96,0.0,0.07429,5e-05,8.12587]
[1776655289008,50.65,74583.99,0.0,0.07418,5e-05,8.11699]
[1776655293156,50.65,74571.11,0.0,0.07352,5e-05,8.05899]
[1776655293323,50.65,74571.11,0.0,0.07352,5e-05,8.05899]
[1776655293917,50.65,74571.11,0.0,0.07352,5e-05,8.05899]
[1776655293925,50.65,74571.11,0.0,0.07352,5e-05,8.05899]
[1776655293984,50.64,74550.37,0.0,0.07254,5e-05,7.97389]
[1776655294200,50.64,74550.37,0.0,0.07254,5e-05,7.97389]
[1776655294202,50.64,74550.37,0.0,0.07254,5e-05,7.97389]
[1776655294539,50.64,74550.37,0.0,0.07254,5e-05,7.97389]
[1776655297805,50.64,74527.67,0.0,0.07147,5e-05,7.88165]
[1776655301505,50.65,74524.9,0.0,0.07135,5e-05,7.87067]
[1776655301514,50.65,74524.9,0.0,0.07135,5e-05,7.87067]
[1776655302837,50.65,74524.49,0.0,0.07133,5e-05,7.86928]
[1776655302935,50.65,74521.67,0.0,0.0712,5e-05,7.85801]
[1776655303455,50.65,74521.67,0.0,0.0712,5e-05,7.85801]
[1776655303599,50.65,74521.67,0.0,0.0712,5e-05,7.85786]
[1776655305560,50.65,74518.61,0.0,0.07106,5e-05,7.84535]
[1776655311656,50.64,74517.83,0.0,0.07101,5e-05,7.84168]
[1776655316689,50.65,74517.72,0.0,0.07102,5e-05,7.84225]
[1776655319951,50.65,74507.38,0.0,0.07055,5e-05,7.80115]
[1776655322583,50.65,74506.32,0.0,0.07051,5e-05,7.79743]
[1776655322733,50.65,74505.86,0.0,0.07049,5e-05,7.79585]
[1776655327904,50.65,74503.17,0.0,0.07036,5e-05,7.78488]
[1776655333810,50.65,74497.4,0.0,0.0701,5e-05,7.76156]
[1776655337979,50.65,74505.95,0.0,0.07049,5e-05,7.79586]
[1776655339264,50.65,74505.95,0.0,0.07049,5e-05,7.79573]
[1776655339853,50.65,74506.79,0.0,0.07052,5e-05,7.79904]
[1776655344888,50.65,74507.81,0.0,0.07057,5e-05,7.80309]
[1776655346235,50.65,74508.01,0.0,0.07058,5e-05,7.80382]
[1776655351938,50.65,74508.2,0.0,0.07055,5e-05,7.80011]
[1776655357979,50.65,74508.52,0.0,0.07056,5e-05,7.80091]
[1776655363014,50.64,74510.5,0.0,0.07065,5e-05,7.80841]
[1776655364002,50.64,74510.5,0.0,0.07065,5e-05,7.80841]
[1776655364042,50.64,74509.63,0.0,0.0706,5e-05,7.8048]
[1776655369064,50.64,74503.54,0.0,0.07032,5e-05,7.77997]
[1776655374093,50.64,74504.71,0.0,0.07037,5e-05,7.78438]
[1776655380016,50.64,74504.56,0.0,0.07036,5e-05,7.78365]
[1776655385170,50.64,74506.01,0.0,0.07042,5e-05,7.78923]
[1776655393441,50.64,74505.54,0.0,0.0704,5e-05,7.78727]
[1776655399270,50.64,74506.4,0.0,0.07044,5e-05,7.79042]
[1776655405007,50.64,74503.16,0.0,0.07029,5e-05,7.77736]
[1776655409293,50.64,74502.06,0.0,0.07024,5e-05,7.77293]
[1776655409386,50.64,74485.19,0.0,0.06946,5e-05,7.70523]
[1776655415075,50.64,74488.22,0.0,0.06955,5e-05,7.71189]
[1776655417436,50.63,74488.56,0.0,0.06956,5e-05,7.71277]
[1776655423437,50.63,74496.73,0.0,0.06994,5e-05,7.74535]
[1776655428710,50.64,74499.68,0.0,0.07007,5e-05,7.75754]
[1776655435212,50.64,74505.82,0.0,0.07036,5e-05,7.78247]
[1776655440555,50.64,74501.96,0.0,0.07018,5e-05,7.76713]
[1776655445590,50.64,74500.49,0.0,0.07012,5e-05,7.76136]
[1776655450626,50.64,74496.86,0.0,0.06995,5e-05,7.74695]
[1776655455661,50.64,74495.41,0.0,0.06989,5e-05,7.74131]
[1776655460696,50.64,74495.09,0.0,0.06988,5e-05,7.74021]
[1776655465731,50.64,74494.4,0.0,0.06985,5e-05,7.73762]
[1776655470766,50.64,74492.97,0.0,0.06978,5e-05,7.73204]
[1776655475801,50.64,74494.64,0.0,0.06983,5e-05,7.73492]
[1776655480837,50.64,74502.82,0.0,0.0702,5e-05,7.76771]
[1776655485873,50.64,74504.56,0.0,0.07028,5e-05,7.77457]
[1776655488644,50.64,74505.59,0.0,0.07033,5e-05,7.77865]
[1776655488895,50.64,74506.45,0.0,0.07037,5e-05,7.78207]
[1776655490909,50.64,74517.97,0.0,0.0709,5e-05,7.82831]
[1776655495945,50.64,74511.37,0.0,0.07059,5e-05,7.80126]
[1776655500980,50.64,74513.11,0.0,0.07067,5e-05,7.80791]
[1776655506015,50.63,74512.22,0.0,0.07062,5e-05,7.80388]
[1776655511050,50.63,74511.92,0.0,0.0706,5e-05,7.80221]
[1776655516085,50.63,74512.56,0.0,0.07062,5e-05,7.80424]
[1776655519607,50.63,74518.37,0.0,0.07089,5e-05,7.82791]
[1776655525149,50.64,74516.51,0.0,0.07082,5e-05,7.82137]
[1776655530185,50.63,74512.57,0.0,0.07063,5e-05,7.8048]
[1776655531191,50.63,74504.54,0.0,0.07023,5e-05,7.76841]
[1776655536225,50.63,74509.79,0.0,0.07046,5e-05,7.78912]
[1776655541263,50.63,74509.25,0.0,0.07043,5e-05,7.78643]
[1776655546303,50.63,74514.19,0.0,0.07065,5e-05,7.80574]
[1776655551337,50.63,74518.6,0.0,0.07085,5e-05,7.82283]
[1776655553984,50.63,74519.58,0.0,0.07089,5e-05,7.82664]
[1776655559398,50.62,74524.93,0.0,0.07113,5e-05,7.84751]
[1776655561714,50.62,74524.93,0.0,0.07113,5e-05,7.84751]
[1776655567362,50.62,74520.08,0.0,0.07091,5e-05,7.82797]
[1776655572486,50.62,74522.68,0.0,0.07102,5e-05,7.83748]
[1776655577521,50.62,74525.83,0.0,0.07115,5e-05,7.84936]
[1776655580478,50.62,74523.48,0.0,0.07104,5e-05,7.83932]
[1776655584255,50.62,74519.45,0.0,0.07085,5e-05,7.82272]
[1776655584571,50.62,74517.68,0.0,0.07076,5e-05,7.81533]
[1776655588254,50.61,74519.27,0.0,0.07083,5e-05,7.82151]
[1776655588596,50.61,74520.14,0.0,0.07087,5e-05,7.82478]
[1776655592324,50.61,74517.82,0.0,0.07076,5e-05,7.81517]
[1776655592624,50.61,74518.11,0.0,0.07074,5e-05,7.81214]
[1776655594344,50.61,74518.11,0.0,0.07074,5e-05,7.81214]
[1776655594638,50.61,74518.81,0.0,0.07077,5e-05,7.81477]
[1776655596380,50.61,74519.1,0.0,0.07078,5e-05,7.81573]
[1776655601688,50.61,74519.1,0.0,0.07077,5e-05,7.8152]
[1776655606723,50.61,74518.7,0.0,0.07075,5e-05,7.81308]
[1776655610606,50.61,74518.75,0.0,0.07075,5e-05,7.81318]
[1776655610751,50.61,74518.88,0.0,0.07075,5e-05,7.81341]
[1776655611966,50.61,74518.88,0.0,0.07075,5e-05,7.81341]
[1776655612026,50.61,74518.88,0.0,0.07075,5e-05,7.81341]
[1776655618019,50.61,74518.81,0.0,0.07074,5e-05,7.81251]
[1776655618752,50.6,74519.04,0.0,0.07075,5e-05,7.81326]
[1776655620810,50.6,74519.99,0.0,0.07079,5e-05,7.81701]
[1776655620827,50.6,74519.7,0.0,0.07078,5e-05,7.81574]
[1776655626549,50.6,74520.15,0.0,0.07079,5e-05,7.81699]
[1776655631900,50.6,74521.9,0.0,0.07087,5e-05,7.82345]
[1776655638949,50.6,74521.89,0.0,0.07086,5e-05,7.82268]
[1776655643985,50.6,74522.16,0.0,0.07086,5e-05,7.82325]
[1776655649022,50.59,74522.22,0.0,0.07086,5e-05,7.82262]
[1776655651378,50.59,74511.04,0.0,0.0703,5e-05,7.77273]
[1776655657079,50.59,74518.25,0.0,0.07062,5e-05,7.80079]
[1776655657964,50.59,74518.25,0.0,0.07062,5e-05,7.80079]
[1776655658291,50.59,74518.25,0.0,0.07062,5e-05,7.80079]
[1776655658390,50.59,74532.97,0.0,0.0713,5e-05,7.86026]
[1776655661284,50.59,74537.21,0.0,0.0715,5e-05,7.87714]
[1776655663672,50.59,74539.75,0.0,0.07161,5e-05,7.88695]
[1776655669163,50.58,74542.45,0.0,0.07172,5e-05,7.8969]
[1776655674198,50.58,74545.83,0.0,0.07187,5e-05,7.9098]
[1776655679233,50.58,74544.58,0.0,0.0718,5e-05,7.90393]
[1776655684267,50.58,74539.46,0.0,0.07156,5e-05,7.88249]
[1776655689303,50.57,74547.03,0.0,0.0719,5e-05,7.9124]
[1776655694338,50.57,74547.59,0.0,0.07192,5e-05,7.91384]
[1776655699372,50.57,74550.07,0.0,0.07202,5e-05,7.92306]
[1776655705415,50.57,74550.5,0.0,0.07203,5e-05,7.92372]
[1776655710449,50.56,74549.8,0.0,0.07199,5e-05,7.92]
[1776655716425,50.56,74549.69,0.0,0.07194,5e-05,7.91488]
[1776655717186,50.56,74549.38,0.0,0.07192,5e-05,7.91315]
[1776655722537,50.56,74549.45,0.0,0.07192,5e-05,7.91267]
[1776655727571,50.56,74546.16,0.0,0.07175,5e-05,7.89855]
[1776655731702,50.56,74544.0,0.0,0.07165,5e-05,7.88934]
[1776655737326,50.55,74544.24,0.0,0.07165,5e-05,7.88932]
[1776655738797,50.55,74545.29,0.0,0.07169,5e-05,7.89344]
[1776655738899,50.55,74546.52,0.0,0.07175,5e-05,7.89844]
[1776655744697,50.55,74544.01,0.0,0.07162,5e-05,7.88731]
[1776655749732,50.55,74543.89,0.0,0.07161,5e-05,7.88614]
[1776655753660,50.55,74543.88,0.0,0.0716,5e-05,7.8857]
[1776655753760,50.55,74543.9,0.0,0.0716,5e-05,7.88565]
[1776655757114,50.54,74542.95,0.0,0.07156,5e-05,7.88154]
[1776655757193,50.54,74542.22,0.0,0.07152,5e-05,7.87833]
[1776655760589,50.54,74539.21,0.0,0.07138,5e-05,7.8659]
[1776655761217,50.54,74539.21,0.0,0.07138,5e-05,7.8659]
[1776655765298,50.54,74522.61,0.0,0.0706,5e-05,7.79843]
[1776655765326,50.54,74519.94,0.0,0.07048,5e-05,7.78765]
[1776655765990,50.54,74519.94,0.0,0.07048,5e-05,7.78765]
[1776655771889,50.54,74517.38,0.0,0.07033,5e-05,7.77348]
[1776655776924,50.54,74518.27,0.0,0.07036,5e-05,7.77647]
[1776655781959,50.54,74516.93,0.0,0.07028,5e-05,7.76937]
[1776655787798,50.53,74516.04,0.0,0.07022,5e-05,7.76445]
[1776655793037,50.53,74514.81,0.0,0.07014,5e-05,7.75713]
[1776655798073,50.52,74513.3,0.0,0.07005,5e-05,7.74933]
[1776655801986,50.52,74513.81,0.0,0.07007,5e-05,7.75106]
[1776655807137,50.52,74511.42,0.0,0.06996,5e-05,7.74148]
[1776655812173,50.52,74513.42,0.0,0.07005,5e-05,7.74955]
[1776655817208,50.52,74512.43,0.0,0.07001,5e-05,7.74557]
[1776655824337,50.52,74511.59,0.0,0.06997,5e-05,7.74221]
[1776655830299,50.52,74506.06,0.0,0.06971,5e-05,7.71992]
[1776655832471,50.52,74506.08,0.0,0.06968,5e-05,7.71573]
[1776655838356,50.51,74506.3,0.0,0.06966,5e-05,7.71459]
[1776655844397,50.51,74506.3,0.0,0.06964,5e-05,7.71291]
[1776655849431,50.5,74504.19,0.0,0.06953,5e-05,7.70313]
[1776655854469,50.5,74506.77,0.0,0.06963,5e-05,7.71219]
[1776655856483,50.5,74517.96,0.0,0.07014,5e-05,7.75667]
[1776655861517,50.5,74517.79,0.0,0.07013,5e-05,7.75544]
[1776655863530,50.5,74507.36,0.0,0.06964,5e-05,7.71287]
[1776655865633,50.49,74499.77,0.0,0.06929,5e-05,7.68189]
[1776655871586,50.49,74500.88,0.0,0.06933,5e-05,7.68519]
[1776655876622,50.49,74501.12,0.0,0.06932,5e-05,7.68512]
[1776655881744,50.49,74501.2,0.0,0.06932,5e-05,7.68464]
[1776655888388,50.48,74497.82,0.0,0.06915,5e-05,7.66951]
[1776655893741,50.48,74498.99,0.0,0.06916,5e-05,7.66928]
[1776655897510,50.48,74499.76,0.0,0.06919,5e-05,7.67208]
[1776655902803,50.47,74498.71,0.0,0.06913,5e-05,7.66697]
[1776655908529,50.47,74498.66,0.0,0.06912,5e-05,7.6662]
[1776655913880,50.47,74499.23,0.0,0.06914,5e-05,7.66786]
[1776655916409,50.47,74499.46,0.0,0.06915,5e-05,7.66868]
[1776655918047,50.47,74498.8,0.0,0.06912,5e-05,7.66585]
[1776655918853,50.47,74499.57,0.0,0.06915,5e-05,7.66884]
[1776655921177,50.47,74499.57,0.0,0.06915,5e-05,7.66866]
[1776655922118,50.47,74500.07,0.0,0.06917,5e-05,7.67057]
[1776655922973,50.47,74499.95,0.0,0.06916,5e-05,7.67]
[1776655928670,50.47,74500.75,0.0,0.06919,5e-05,7.67257]
[1776655934019,50.47,74499.83,0.0,0.06914,5e-05,7.6684]
[1776655939055,50.46,74498.93,0.0,0.0691,5e-05,7.66437]
[1776655939716,50.46,74498.93,0.0,0.0691,5e-05,7.66437]
[1776655940141,50.46,74498.93,0.0,0.0691,5e-05,7.66437]
[1776655940198,50.46,74498.93,0.0,0.0691,5e-05,7.66437]
[1776655940699,50.46,74498.93,0.0,0.0691,5e-05,7.66437]
[1776655940294,50.46,74498.62,0.0,0.06908,5e-05,7.66304]
[1776655945342,50.46,74488.93,0.0,0.06864,5e-05,7.62406]
[1776655949206,50.46,74478.46,0.0,0.06816,5e-05,7.5823]
[1776655956174,50.46,74479.85,0.0,0.0682,5e-05,7.5842]
[1776655961211,50.47,74481.78,0.0,0.06829,5e-05,7.59205]
[1776655966245,50.47,74481.93,0.0,0.0683,5e-05,7.5928]
[1776655971364,50.47,74485.21,0.0,0.06845,5e-05,7.60603]
[1776655971596,50.47,74487.24,0.0,0.06854,5e-05,7.61415]
[1776655972913,50.47,74487.24,0.0,0.06854,5e-05,7.61416]
[1776655973611,50.47,74487.24,0.0,0.06854,5e-05,7.61416]
[1776655976091,50.47,74493.02,0.0,0.0688,5e-05,7.63723]
[1776655981235,50.47,74493.32,0.0,0.06881,5e-05,7.63822]
[1776655983029,50.47,74493.32,0.0,0.06881,5e-05,7.63817]
[1776655983364,50.46,74493.86,0.0,0.06884,5e-05,7.64022]
[1776655988399,50.46,74493.9,0.0,0.06883,5e-05,7.64011]
[1776655991383,50.46,74493.97,0.0,0.06884,5e-05,7.64028]
[1776655992696,50.46,74493.88,0.0,0.06883,5e-05,7.63986]
[1776655995299,50.46,74491.14,0.0,0.06871,5e-05,7.62877]
[1776655995625,50.46,74491.52,0.0,0.06872,5e-05,7.63025]
[1776655999272,50.46,74492.53,0.0,0.06877,5e-05,7.63416]
[1776655999482,50.46,74495.19,0.0,0.06889,5e-05,7.64475]
[1776656000535,50.46,74495.19,0.0,0.06889,5e-05,7.64475]
[1776656000554,50.46,74496.85,0.0,0.06896,5e-05,7.65134]
[1776656001241,50.46,74496.85,0.0,0.06896,5e-05,7.65134]
[1776656001531,50.46,74496.85,0.0,0.06896,5e-05,7.65134]
[1776656001551,50.46,74496.85,0.0,0.06896,5e-05,7.65134]
[1776656002020,50.46,74501.22,0.0,0.06916,5e-05,7.66878]
[1776656002913,50.46,74502.71,0.0,0.06923,5e-05,7.67468]
[1776656005471,50.46,74503.47,0.0,0.06926,5e-05,7.6775]
[1776656009510,50.46,74501.95,0.0,0.06919,5e-05,7.67093]
[1776656009575,50.46,74501.95,0.0,0.06919,5e-05,7.67093]
[1776656009605,50.46,74497.7,0.0,0.06899,5e-05,7.65378]
[1776656012294,50.46,74496.79,0.0,0.06891,5e-05,7.64598]
[1776656012573,50.46,74496.84,0.0,0.06892,5e-05,7.64609]
[1776656017608,50.46,74495.09,0.0,0.06883,5e-05,7.63871]
[1776656022644,50.46,74494.3,0.0,0.06879,5e-05,7.63522]
[1776656023657,50.46,74494.3,0.0,0.06879,5e-05,7.63522]
[1776656026671,50.46,74509.84,0.0,0.06951,5e-05,7.69791]
[1776656027715,50.46,74509.84,0.0,0.06951,5e-05,7.69791]
[1776656027781,50.46,74513.06,0.0,0.06966,5e-05,7.71104]
[1776656029779,50.46,74513.06,0.0,0.06966,5e-05,7.71123]
[1776656033152,50.46,74520.75,0.0,0.07002,5e-05,7.7426]
[1776656034014,50.46,74520.75,0.0,0.07002,5e-05,7.74281]
[1776656035641,50.46,74519.64,0.0,0.06997,5e-05,7.73809]
[1776656037297,50.46,74520.59,0.0,0.07,5e-05,7.74142]
[1776656042783,50.45,74521.81,0.0,0.07004,5e-05,7.74485]
[1776656043961,50.45,74521.81,0.0,0.07004,5e-05,7.74485]
[1776656045961,50.45,74523.07,0.0,0.07009,5e-05,7.74926]
[1776656046811,50.45,74524.01,0.0,0.07014,5e-05,7.75305]
[1776656051850,50.45,74519.36,0.0,0.06993,5e-05,7.73475]
[1776656056880,50.46,74518.5,0.0,0.0699,5e-05,7.73191]
[1776656062924,50.46,74516.87,0.0,0.06983,5e-05,7.72588]
[1776656064935,50.46,74517.49,0.0,0.06986,5e-05,7.72846]
[1776656065557,50.46,74517.49,0.0,0.06986,5e-05,7.72846]
[1776656073002,50.45,74525.93,0.0,0.07019,5e-05,7.75695]
[1776656078923,50.45,74532.72,0.0,0.0705,5e-05,7.78369]
[1776656084081,50.45,74535.44,0.0,0.07063,5e-05,7.79462]
[1776656089797,50.45,74541.05,0.0,0.07089,5e-05,7.81717]
[1776656094817,50.45,74537.09,0.0,0.0707,5e-05,7.80091]
[1776656099868,50.45,74535.59,0.0,0.07063,5e-05,7.79474]
[1776656105197,50.45,74532.14,0.0,0.07047,5e-05,7.78077]
[1776656110253,50.45,74532.32,0.0,0.07048,5e-05,7.7815]
[1776656112938,50.45,74531.85,0.0,0.07045,5e-05,7.77961]
[1776656113087,50.45,74536.16,0.0,0.07065,5e-05,7.79706]
[1776656113103,50.45,74536.16,0.0,0.07065,5e-05,7.79706]
[1776656113435,50.45,74536.16,0.0,0.07065,5e-05,7.79706]
[1776656113488,50.45,74537.27,0.0,0.07071,5e-05,7.80155]
[1776656117606,50.45,74539.01,0.0,0.07079,5e-05,7.80857]
[1776656118400,50.45,74537.33,0.0,0.07071,5e-05,7.80172]
[1776656118528,50.45,74527.4,0.0,0.07025,5e-05,7.76154]
[1776656124353,50.45,74523.36,0.0,0.07008,5e-05,7.74693]
[1776656129388,50.45,74523.64,0.0,0.0701,5e-05,7.74835]
[1776656134421,50.46,74523.58,0.0,0.07006,5e-05,7.74438]
[1776656137948,50.46,74518.55,0.0,0.06983,5e-05,7.72422]
[1776656138739,50.46,74516.72,0.0,0.06975,5e-05,7.71693]
[1776656141792,50.46,74516.14,0.0,0.06973,5e-05,7.71488]
[1776656145618,50.46,74506.92,0.0,0.06931,5e-05,7.67825]
[1776656152547,50.46,74508.76,0.0,0.06941,5e-05,7.68694]
[1776656157582,50.46,74513.69,0.0,0.06964,5e-05,7.70757]
[1776656162618,50.46,74515.21,0.0,0.06971,5e-05,7.71301]
[1776656167653,50.46,74515.68,0.0,0.06974,5e-05,7.71564]
[1776656172687,50.46,74516.45,0.0,0.06977,5e-05,7.71877]
[1776656177722,50.46,74510.94,0.0,0.06951,5e-05,7.69559]
[1776656183764,50.46,74509.29,0.0,0.06942,5e-05,7.68804]
[1776656185524,50.46,74509.42,0.0,0.06942,5e-05,7.68841]
[1776656186293,50.46,74504.69,0.0,0.06921,5e-05,7.66928]
[1776656189320,50.46,74499.51,0.0,0.06896,5e-05,7.64807]
[1776656190327,50.46,74499.51,0.0,0.06896,5e-05,7.64807]
[1776656190332,50.46,74499.51,0.0,0.06896,5e-05,7.64807]
[1776656190338,50.46,74499.51,0.0,0.06896,5e-05,7.64807]
[1776656190998,50.46,74499.77,0.0,0.06897,5e-05,7.64892]
[1776656194381,50.46,74498.89,0.0,0.0689,5e-05,7.64124]
[1776656194409,50.46,74498.89,0.0,0.0689,5e-05,7.64124]
[1776656194769,50.46,74498.89,0.0,0.0689,5e-05,7.64124]
[1776656196453,50.45,74503.91,0.0,0.06913,5e-05,7.66117]
[1776656196491,50.45,74503.91,0.0,0.06913,5e-05,7.66117]
[1776656196517,50.45,74503.91,0.0,0.06913,5e-05,7.66117]
[1776656196608,50.45,74503.91,0.0,0.06913,5e-05,7.66117]
[1776656196856,50.45,74503.91,0.0,0.06913,5e-05,7.66108]
[1776656198471,50.45,74507.8,0.0,0.0693,5e-05,7.67656]
[1776656198477,50.45,74507.8,0.0,0.0693,5e-05,7.67656]
[1776656198528,50.45,74507.8,0.0,0.0693,5e-05,7.67656]
[1776656198869,50.45,74507.63,0.0,0.06929,5e-05,7.67574]
[1776656200472,50.45,74507.63,0.0,0.06929,5e-05,7.67574]
[1776656200480,50.45,74507.63,0.0,0.06929,5e-05,7.67574]
[1776656201040,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656201523,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656201535,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656201546,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656201607,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656201638,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656201651,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656201666,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656201699,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656201890,50.45,74507.35,0.0,0.06927,5e-05,7.67417]
[1776656204564,50.45,74507.65,0.0,0.06928,5e-05,7.67507]
[1776656204573,50.45,74507.65,0.0,0.06928,5e-05,7.67507]
[1776656204623,50.45,74507.65,0.0,0.06928,5e-05,7.67507]
[1776656204911,50.45,74506.67,0.0,0.06924,5e-05,7.67098]
[1776656206591,50.45,74506.53,0.0,0.06923,5e-05,7.67061]
[1776656206601,50.45,74506.53,0.0,0.06923,5e-05,7.67061]
[1776656206669,50.45,74506.53,0.0,0.06923,5e-05,7.67061]
[1776656206926,50.45,74505.82,0.0,0.0692,5e-05,7.66761]
[1776656208631,50.45,74503.22,0.0,0.06908,5e-05,7.65702]
[1776656208638,50.45,74503.22,0.0,0.06908,5e-05,7.65702]
[1776656208670,50.45,74503.22,0.0,0.06908,5e-05,7.65702]
[1776656208938,50.45,74503.52,0.0,0.06909,5e-05,7.65809]
[1776656210672,50.45,74503.18,0.0,0.06907,5e-05,7.65658]
[1776656210681,50.45,74503.18,0.0,0.06907,5e-05,7.65658]
[1776656210741,50.45,74503.18,0.0,0.06907,5e-05,7.65658]
[1776656210957,50.45,74502.97,0.0,0.06906,5e-05,7.65559]
[1776656212695,50.45,74502.36,0.0,0.06903,5e-05,7.653]
[1776656212706,50.45,74502.36,0.0,0.06903,5e-05,7.653]
[1776656212740,50.45,74502.36,0.0,0.06903,5e-05,7.653]
[1776656212969,50.45,74501.88,0.0,0.06901,5e-05,7.65078]
[1776656214332,50.45,74501.64,0.0,0.069,5e-05,7.64982]
[1776656214335,50.45,74501.64,0.0,0.069,5e-05,7.64982]
[1776656215004,50.45,74504.0,0.0,0.0691,5e-05,7.65914]
[1776656218814,50.45,74501.52,0.0,0.06899,5e-05,7.64964]
[1776656218821,50.45,74501.52,0.0,0.06899,5e-05,7.64964]
[1776656218871,50.45,74501.52,0.0,0.06899,5e-05,7.64964]
[1776656219013,50.45,74501.52,0.0,0.069,5e-05,7.64984]
[1776656220853,50.45,74501.54,0.0,0.069,5e-05,7.65012]
[1776656220863,50.45,74501.54,0.0,0.069,5e-05,7.65012]
[1776656220942,50.45,74501.54,0.0,0.069,5e-05,7.65012]
[1776656221072,50.45,74501.05,0.0,0.06898,5e-05,7.64836]
[1776656222842,50.45,74501.05,0.0,0.06898,5e-05,7.64856]
[1776656222849,50.45,74501.05,0.0,0.06898,5e-05,7.64856]
[1776656222917,50.45,74501.05,0.0,0.06898,5e-05,7.64856]
[1776656223042,50.45,74500.91,0.0,0.06898,5e-05,7.6482]
[1776656224875,50.45,74500.92,0.0,0.06898,5e-05,7.64844]
[1776656224882,50.45,74500.92,0.0,0.06898,5e-05,7.64844]
[1776656224939,50.45,74500.92,0.0,0.06898,5e-05,7.64844]
[1776656225056,50.45,74500.52,0.0,0.06896,5e-05,7.64703]
[1776656226897,50.45,74500.6,0.0,0.06897,5e-05,7.64755]
[1776656226908,50.45,74500.6,0.0,0.06897,5e-05,7.64755]
[1776656226941,50.45,74500.6,0.0,0.06897,5e-05,7.64755]
[1776656226981,50.45,74500.6,0.0,0.06897,5e-05,7.64755]
[1776656227073,50.45,74500.54,0.0,0.06897,5e-05,7.6475]
[1776656228931,50.45,74500.54,0.0,0.06897,5e-05,7.6477]
[1776656228940,50.45,74500.54,0.0,0.06897,5e-05,7.6477]
[1776656229032,50.46,74501.67,0.0,0.06903,5e-05,7.65241]
[1776656233007,50.46,74504.14,0.0,0.06914,5e-05,7.66266]
[1776656233019,50.46,74504.14,0.0,0.06914,5e-05,7.66266]
[1776656233033,50.46,74504.14,0.0,0.06914,5e-05,7.66266]
[1776656233038,50.46,74504.14,0.0,0.06914,5e-05,7.66266]
[1776656235041,50.46,74506.62,0.0,0.06926,5e-05,7.67306]
[1776656235052,50.46,74506.62,0.0,0.06926,5e-05,7.67306]
[1776656235071,50.46,74506.62,0.0,0.06926,5e-05,7.67306]
[1776656235079,50.46,74506.62,0.0,0.06926,5e-05,7.67306]
[1776656235047,50.46,74506.62,0.0,0.06926,5e-05,7.6732]
[1776656235463,50.46,74506.62,0.0,0.06926,5e-05,7.6732]
[1776656237140,50.46,74506.62,0.0,0.06927,5e-05,7.67347]
[1776656244189,50.46,74510.33,0.0,0.06945,5e-05,7.68925]
[1776656250929,50.46,74511.5,0.0,0.06951,5e-05,7.69467]
[1776656256273,50.47,74518.74,0.0,0.06982,5e-05,7.72054]
[1776656261309,50.47,74519.09,0.0,0.06984,5e-05,7.72257]
[1776656271069,50.47,74520.8,0.0,0.06992,5e-05,7.72938]
[1776656276208,50.46,74518.34,0.0,0.0698,5e-05,7.71863]
[1776656278472,50.47,74516.22,0.0,0.0697,5e-05,7.71039]
[1776656284470,50.47,74512.11,0.0,0.06953,5e-05,7.69515]
[1776656285986,50.47,74512.11,0.0,0.06953,5e-05,7.69515]
[1776656291083,50.47,74516.28,0.0,0.06973,5e-05,7.7129]
[1776656296557,50.47,74521.57,0.0,0.06999,5e-05,7.735]
[1776656301592,50.48,74521.25,0.0,0.06998,5e-05,7.73415]
[1776656308117,50.48,74521.72,0.0,0.07001,5e-05,7.73673]
[1776656318716,50.48,74515.22,0.0,0.06969,5e-05,7.70813]
[1776656323751,50.48,74508.29,0.0,0.06938,5e-05,7.68098]
[1776656330801,50.49,74509.11,0.0,0.06943,5e-05,7.68543]
[1776656335835,50.49,74512.31,0.0,0.06959,5e-05,7.69907]
[1776656340870,50.49,74511.43,0.0,0.06956,5e-05,7.69626]
[1776656345905,50.49,74519.54,0.0,0.06994,5e-05,7.72953]
[1776656346700,50.49,74519.54,0.0,0.06994,5e-05,7.72953]
[1776656346912,50.49,74519.38,0.0,0.06993,5e-05,7.72898]
[1776656349090,50.49,74521.44,0.0,0.07003,5e-05,7.73737]
[1776656349133,50.49,74532.72,0.0,0.07055,5e-05,7.78296]
[1776656355156,50.5,74532.04,0.0,0.07052,5e-05,7.78032]
[1776656355975,50.5,74532.62,0.0,0.07055,5e-05,7.78271]
[1776656357189,50.5,74532.62,0.0,0.07055,5e-05,7.78271]
[1776656357196,50.5,74534.44,0.0,0.07063,5e-05,7.79011]
[1776656361402,50.5,74534.97,0.0,0.07066,5e-05,7.7923]
[1776656363261,50.5,74535.41,0.0,0.07068,5e-05,7.79412]
[1776656363274,50.5,74535.68,0.0,0.07069,5e-05,7.79524]
[1776656364439,50.5,74535.68,0.0,0.07069,5e-05,7.79524]
[1776656365294,50.5,74535.68,0.0,0.07069,5e-05,7.79526]
[1776656365327,50.5,74535.68,0.0,0.07069,5e-05,7.79526]
[1776656365396,50.5,74536.29,0.0,0.07072,5e-05,7.79775]
[1776656371079,50.5,74539.46,0.0,0.07084,5e-05,7.80666]
[1776656376114,50.5,74541.16,0.0,0.07092,5e-05,7.8136]
[1776656382157,50.5,74547.65,0.0,0.07122,5e-05,7.83979]
[1776656387192,50.5,74548.34,0.0,0.07125,5e-05,7.84248]
[1776656392227,50.5,74548.31,0.0,0.07125,5e-05,7.84228]
[1776656397261,50.5,74550.04,0.0,0.07133,5e-05,7.84925]
[1776656400492,50.5,74549.91,0.0,0.07132,5e-05,7.84869]
[1776656401940,50.5,74549.53,0.0,0.0713,5e-05,7.84713]
[1776656407336,50.5,74542.54,0.0,0.07098,5e-05,7.81887]
[1776656412367,50.5,74542.67,0.0,0.07099,5e-05,7.81952]
[1776656417402,50.5,74539.67,0.0,0.07085,5e-05,7.80749]
[1776656420242,50.5,74539.67,0.0,0.07085,5e-05,7.80749]
[1776656420270,50.5,74539.31,0.0,0.07083,5e-05,7.80613]
[1776656428479,50.5,74537.55,0.0,0.07075,5e-05,7.79928]
[1776656436535,50.5,74535.74,0.0,0.07064,5e-05,7.7883]
[1776656439033,50.5,74534.83,0.0,0.0706,5e-05,7.78467]
[1776656439767,50.5,74534.78,0.0,0.0706,5e-05,7.78456]
[1776656448246,50.49,74531.79,0.0,0.07043,5e-05,7.77038]
[1776656455669,50.49,74530.12,0.0,0.07033,5e-05,7.76118]
[1776656460704,50.48,74533.13,0.0,0.07045,5e-05,7.77193]
[1776656464966,50.48,74533.02,0.0,0.07043,5e-05,7.77063]
[1776656465161,50.48,74533.02,0.0,0.07043,5e-05,7.77063]
[1776656465260,50.48,74537.73,0.0,0.07065,5e-05,7.78938]
[1776656466988,50.48,74537.73,0.0,0.07065,5e-05,7.7891]
[1776656468130,50.48,74540.33,0.0,0.07076,5e-05,7.79932]
[1776656468988,50.48,74540.66,0.0,0.07078,5e-05,7.80068]
[1776656470284,50.48,74541.69,0.0,0.07083,5e-05,7.80489]
[1776656473068,50.48,74543.02,0.0,0.07089,5e-05,7.81037]
[1776656473131,50.48,74543.8,0.0,0.07093,5e-05,7.81355]
[1776656482459,50.48,74545.9,0.0,0.07103,5e-05,7.82211]
[1776656487895,50.48,74546.79,0.0,0.07107,5e-05,7.82573]
[1776656493939,50.48,74545.81,0.0,0.07099,5e-05,7.81771]
[1776656499973,50.48,74545.83,0.0,0.07099,5e-05,7.81779]
[1776656505027,50.48,74545.42,0.0,0.07097,5e-05,7.8161]
[1776656511062,50.48,74547.0,0.0,0.07104,5e-05,7.82244]
[1776656516097,50.48,74550.73,0.0,0.07122,5e-05,7.8374]
[1776656520882,50.48,74550.57,0.0,0.07121,5e-05,7.83667]
[1776656520946,50.48,74550.57,0.0,0.07121,5e-05,7.83667]
[1776656521133,50.48,74550.11,0.0,0.07118,5e-05,7.83467]
[1776656521915,50.48,74550.11,0.0,0.07118,5e-05,7.83467]
[1776656529303,50.47,74559.15,0.0,0.07161,5e-05,7.87114]
[1776656536238,50.47,74558.23,0.0,0.07155,5e-05,7.86674]
[1776656541325,50.47,74558.99,0.0,0.07159,5e-05,7.8697]
[1776656547316,50.47,74562.57,0.0,0.07175,5e-05,7.88397]
[1776656550954,50.47,74562.42,0.0,0.07174,5e-05,7.88314]
[1776656551839,50.47,74562.29,0.0,0.0717,5e-05,7.87859]
[1776656552434,50.47,74564.42,0.0,0.0718,5e-05,7.88716]
[1776656553296,50.47,74564.42,0.0,0.0718,5e-05,7.88716]
[1776656561184,50.47,74570.69,0.0,0.07209,5e-05,7.912]
[1776656567458,50.47,74568.43,0.0,0.07197,5e-05,7.90198]
[1776656573188,50.46,74565.79,0.0,0.07185,5e-05,7.8908]
[1776656578535,50.46,74566.93,0.0,0.07189,5e-05,7.89503]
[1776656583571,50.46,74568.85,0.0,0.07198,5e-05,7.90249]
[1776656590619,50.46,74569.36,0.0,0.072,5e-05,7.90402]
[1776656595656,50.46,74571.64,0.0,0.0721,5e-05,7.91291]
[1776656600690,50.46,74579.27,0.0,0.07246,5e-05,7.94353]
[1776656605725,50.46,74583.55,0.0,0.07265,5e-05,7.96021]
[1776656610759,50.45,74581.57,0.0,0.07254,5e-05,7.95121]
[1776656615795,50.45,74580.03,0.0,0.07243,5e-05,7.94]
[1776656620833,50.45,74576.85,0.0,0.07227,5e-05,7.92616]
[1776656625868,50.45,74576.79,0.0,0.07225,5e-05,7.92512]
[1776656630901,50.44,74576.81,0.0,0.07225,5e-05,7.92437]
[1776656635936,50.44,74579.49,0.0,0.07236,5e-05,7.93447]
[1776656641477,50.44,74579.59,0.0,0.07237,5e-05,7.93476]
[1776656647366,50.44,74579.56,0.0,0.07236,5e-05,7.93393]
[1776656653056,50.44,74583.51,0.0,0.07254,5e-05,7.94984]
[1776656658090,50.44,74584.51,0.0,0.0726,5e-05,7.9546]
[1776656660263,50.44,74584.72,0.0,0.07261,5e-05,7.9556]
[1776656666146,50.44,74589.5,0.0,0.07284,5e-05,7.97605]
[1776656671181,50.44,74588.88,0.0,0.07279,5e-05,7.97006]
[1776656673005,50.44,74589.05,0.0,0.0728,5e-05,7.97088]
[1776656678230,50.45,74587.89,0.0,0.07275,5e-05,7.9669]
[1776656683264,50.45,74587.71,0.0,0.07275,5e-05,7.96681]
[1776656684383,50.45,74587.71,0.0,0.07275,5e-05,7.96681]
[1776656684865,50.45,74589.08,0.0,0.07282,5e-05,7.97256]
[1776656684910,50.45,74589.08,0.0,0.07282,5e-05,7.97256]
[1776656691025,50.45,74590.48,0.0,0.07289,5e-05,7.97881]
[1776656696356,50.45,74590.49,0.0,0.07289,5e-05,7.97829]
[1776656701391,50.45,74584.48,0.0,0.07259,5e-05,7.95281]
[1776656703510,50.45,74574.15,0.0,0.0721,5e-05,7.91027]
[1776656709447,50.44,74572.14,0.0,0.072,5e-05,7.9016]
[1776656714486,50.44,74570.84,0.0,0.07193,5e-05,7.89583]
[1776656715695,50.44,74576.21,0.0,0.07218,5e-05,7.91766]
[1776656715759,50.44,74576.21,0.0,0.07218,5e-05,7.91766]
[1776656716446,50.44,74576.21,0.0,0.07218,5e-05,7.91766]
[1776656716573,50.44,74601.1,0.0,0.07336,5e-05,8.01953]
[1776656717945,50.44,74601.1,0.0,0.07336,5e-05,8.0194]
[1776656718552,50.44,74601.1,0.0,0.07336,5e-05,8.0194]
[1776656718596,50.44,74607.73,0.0,0.07368,5e-05,8.04685]
[1776656718758,50.44,74607.73,0.0,0.07368,5e-05,8.04685]
[1776656719543,50.44,74607.73,0.0,0.07368,5e-05,8.04683]
[1776656720608,50.44,74608.18,0.0,0.0737,5e-05,8.04868]
[1776656721537,50.44,74607.61,0.0,0.07368,5e-05,8.04628]
[1776656724063,50.44,74605.92,0.0,0.07359,5e-05,8.03926]
[1776656724556,50.44,74606.43,0.0,0.07362,5e-05,8.04134]
[1776656729591,50.44,74604.44,0.0,0.07352,5e-05,8.03301]
[1776656732533,50.44,74604.29,0.0,0.07351,5e-05,8.03236]
[1776656732612,50.44,74604.12,0.0,0.07347,5e-05,8.02755]
[1776656734082,50.44,74596.82,0.0,0.07312,5e-05,7.99751]
[1776656739660,50.44,74591.58,0.0,0.07286,5e-05,7.97466]
[1776656739957,50.44,74591.58,0.0,0.07286,5e-05,7.97466]
[1776656745704,50.43,74592.7,0.0,0.07289,5e-05,7.97766]
[1776656750739,50.43,74591.17,0.0,0.0728,5e-05,7.97011]
[1776656756438,50.43,74591.22,0.0,0.07279,5e-05,7.96933]
[1776656756521,50.43,74591.22,0.0,0.07279,5e-05,7.96933]
[1776656761135,50.42,74598.09,0.0,0.07311,5e-05,7.99625]
[1776656762933,50.42,74600.2,0.0,0.0732,5e-05,8.00438]
[1776656763035,50.42,74600.2,0.0,0.0732,5e-05,8.00438]
[1776656766889,50.42,74597.03,0.0,0.07303,5e-05,7.99024]
[1776656769432,50.42,74594.88,0.0,0.07293,5e-05,7.9809]
[1776656770485,50.42,74590.75,0.0,0.07273,5e-05,7.96372]
[1776656770510,50.41,74590.92,0.0,0.07273,5e-05,7.96419]
[1776656772009,50.41,74591.72,0.0,0.07277,5e-05,7.96725]
[1776656772310,50.41,74591.72,0.0,0.07277,5e-05,7.96725]
[1776656772327,50.41,74590.91,0.0,0.07273,5e-05,7.9637]
[1776656775334,50.41,74596.57,0.0,0.07299,5e-05,7.9862]
[1776656776192,50.41,74597.08,0.0,0.07301,5e-05,7.98829]
[1776656776203,50.41,74597.15,0.0,0.07301,5e-05,7.98831]
[1776656777382,50.41,74597.15,0.0,0.07301,5e-05,7.98831]
[1776656777842,50.41,74598.04,0.0,0.07305,5e-05,7.9917]
[1776656784254,50.4,74601.29,0.0,0.07319,5e-05,8.00338]
[1776656784336,50.4,74601.29,0.0,0.07319,5e-05,8.00338]
[1776656789767,50.4,74599.72,0.0,0.07309,5e-05,7.99518]
[1776656790134,50.4,74599.72,0.0,0.07309,5e-05,7.99518]
[1776656790272,50.4,74599.72,0.0,0.07309,5e-05,7.99518]
[1776656793034,50.4,74591.34,0.0,0.07264,5e-05,7.95558]
[1776656794028,50.4,74591.34,0.0,0.07264,5e-05,7.95558]
[1776656794104,50.4,74591.34,0.0,0.07264,5e-05,7.95558]
[1776656794111,50.4,74591.34,0.0,0.07264,5e-05,7.95558]
[1776656794874,50.39,74587.85,0.0,0.07247,5e-05,7.94081]
[1776656800083,50.39,74578.69,0.0,0.07202,5e-05,7.90225]
[1776656803005,50.39,74578.55,0.0,0.07201,5e-05,7.90128]
[1776656809150,50.39,74575.62,0.0,0.07186,5e-05,7.88781]
[1776656814575,50.38,74577.41,0.0,0.07193,5e-05,7.89432]
[1776656819013,50.38,74579.55,0.0,0.07202,5e-05,7.90199]
[1776656821123,50.38,74587.33,0.0,0.07238,5e-05,7.93336]
[1776656821443,50.38,74587.33,0.0,0.07238,5e-05,7.93336]
[1776656823228,50.38,74582.46,0.0,0.07214,5e-05,7.91265]
[1776656823399,50.38,74582.46,0.0,0.07214,5e-05,7.91265]
[1776656823587,50.38,74582.46,0.0,0.07214,5e-05,7.91265]
[1776656825404,50.38,74582.59,0.0,0.07215,5e-05,7.91294]
[1776656831303,50.37,74583.16,0.0,0.07215,5e-05,7.91349]
[1776656836340,50.37,74586.39,0.0,0.07229,5e-05,7.92535]
[1776656839198,50.37,74588.31,0.0,0.07237,5e-05,7.93264]
[1776656839233,50.37,74588.31,0.0,0.07237,5e-05,7.93264]
[1776656840302,50.36,74589.6,0.0,0.07243,5e-05,7.93763]
[1776656841686,50.36,74587.69,0.0,0.07234,5e-05,7.92951]
[1776656841691,50.36,74568.82,0.0,0.07144,5e-05,7.85196]
[1776656847424,50.36,74569.6,0.0,0.07147,5e-05,7.85431]
[1776656848933,50.36,74569.6,0.0,0.07147,5e-05,7.85431]
[1776656849439,50.36,74569.86,0.0,0.07148,5e-05,7.85504]
[1776656850683,50.36,74569.86,0.0,0.07148,5e-05,7.85504]
[1776656851875,50.36,74575.04,0.0,0.07168,5e-05,7.8718]
[1776656851945,50.36,74575.04,0.0,0.07168,5e-05,7.8718]
[1776656852509,50.36,74575.04,0.0,0.07168,5e-05,7.8718]
[1776656854740,50.36,74569.5,0.0,0.07142,5e-05,7.84885]
[1776656855660,50.36,74569.46,0.0,0.07141,5e-05,7.84854]
[1776656858305,50.36,74557.1,0.0,0.07083,5e-05,7.79788]
[1776656863538,50.35,74562.04,0.0,0.07106,5e-05,7.81749]
[1776656866026,50.35,74564.64,0.0,0.07117,5e-05,7.82789]
[1776656868226,50.35,74573.17,0.0,0.07157,5e-05,7.86242]
[1776656870157,50.35,74572.56,0.0,0.07154,5e-05,7.85964]
[1776656870596,50.35,74572.56,0.0,0.07154,5e-05,7.85964]
[1776656870665,50.35,74573.23,0.0,0.07157,5e-05,7.86222]
[1776656876631,50.35,74565.72,0.0,0.07121,5e-05,7.83079]
[1776656881667,50.35,74567.31,0.0,0.07128,5e-05,7.83685]
[1776656882289,50.35,74567.31,0.0,0.07128,5e-05,7.83685]
[1776656882676,50.35,74568.14,0.0,0.07132,5e-05,7.84013]
[1776656883047,50.35,74568.14,0.0,0.07132,5e-05,7.84013]
[1776656884458,50.35,74572.52,0.0,0.07152,5e-05,7.85775]
[1776656885507,50.35,74576.94,0.0,0.07173,5e-05,7.87565]
[1776656890730,50.34,74592.86,0.0,0.07247,5e-05,7.94001]
[1776656895764,50.35,74596.85,0.0,0.07266,5e-05,7.95655]
[1776656900800,50.35,74589.62,0.0,0.07232,5e-05,7.92715]
[1776656905834,50.34,74589.58,0.0,0.07232,5e-05,7.92658]
[1776656910871,50.35,74593.89,0.0,0.07252,5e-05,7.94437]
[1776656915904,50.35,74599.17,0.0,0.07274,5e-05,7.96207]
[1776656921787,50.35,74600.28,0.0,0.07279,5e-05,7.96665]
[1776656926289,50.35,74602.08,0.0,0.07288,5e-05,7.97412]
[1776656926862,50.35,74602.08,0.0,0.07288,5e-05,7.97412]
[1776656926916,50.35,74604.06,0.0,0.07298,5e-05,7.98228]
[1776656932958,50.34,74607.07,0.0,0.07312,5e-05,7.99437]
[1776656938237,50.34,74612.31,0.0,0.07335,5e-05,8.01475]
[1776656941003,50.34,74615.76,0.0,0.07352,5e-05,8.02895]
[1776656942594,50.34,74616.0,0.0,0.07353,5e-05,8.02992]
[1776656942612,50.34,74616.0,0.0,0.07353,5e-05,8.02992]
[1776656942697,50.34,74616.0,0.0,0.07353,5e-05,8.02992]
[1776656942767,50.34,74615.62,0.0,0.07351,5e-05,8.02831]
[1776656943362,50.34,74615.62,0.0,0.07351,5e-05,8.02831]
[1776656943440,50.34,74615.62,0.0,0.07351,5e-05,8.02831]
[1776656943527,50.34,74614.26,0.0,0.07345,5e-05,8.0227]
[1776656945371,50.34,74614.37,0.0,0.07345,5e-05,8.02314]
[1776656945659,50.34,74614.37,0.0,0.07345,5e-05,8.02314]
[1776656945806,50.34,74615.68,0.0,0.07351,5e-05,8.02853]
[1776656946462,50.34,74615.68,0.0,0.07351,5e-05,8.02853]
[1776656946535,50.34,74610.97,0.0,0.07329,5e-05,8.00912]
[1776656947280,50.34,74610.97,0.0,0.07329,5e-05,8.00912]
[1776656947355,50.34,74606.22,0.0,0.07306,5e-05,7.98956]
[1776656953445,50.34,74598.32,0.0,0.07269,5e-05,7.95728]
[1776656959212,50.34,74590.72,0.0,0.07231,5e-05,7.92496]
[1776656964641,50.34,74596.26,0.0,0.07257,5e-05,7.94706]
[1776656970546,50.34,74600.45,0.0,0.07277,5e-05,7.96443]
[1776656973601,50.34,74600.2,0.0,0.07272,5e-05,7.95884]
[1776656977338,50.33,74589.52,0.0,0.07219,5e-05,7.91378]
[1776656981033,50.33,74585.7,0.0,0.072,5e-05,7.8973]
[1776656988179,50.33,74578.64,0.0,0.07166,5e-05,7.86751]
[1776656992235,50.32,74593.49,0.0,0.07235,5e-05,7.92723]
[1776656992377,50.32,74593.49,0.0,0.07235,5e-05,7.92723]
[1776656992500,50.32,74597.3,0.0,0.07253,5e-05,7.94256]
[1776656993392,50.32,74597.3,0.0,0.07253,5e-05,7.94256]
[1776656993474,50.32,74597.31,0.0,0.07252,5e-05,7.94229]
[1776656994177,50.32,74597.31,0.0,0.07252,5e-05,7.94229]
[1776656995209,50.32,74597.31,0.0,0.07252,5e-05,7.94198]
[1776656996979,50.32,74596.8,0.0,0.0725,5e-05,7.9399]
[1776656997000,50.32,74597.2,0.0,0.07251,5e-05,7.94126]
[1776656997354,50.32,74597.2,0.0,0.07251,5e-05,7.94126]
[1776656998303,50.32,74597.2,0.0,0.07251,5e-05,7.94126]
[1776656998983,50.32,74597.2,0.0,0.07251,5e-05,7.94126]
[1776657000328,50.32,74603.1,0.0,0.07279,5e-05,7.96488]
[1776657005535,50.31,74607.21,0.0,0.07296,5e-05,7.97996]
[1776657009784,50.31,74608.47,0.0,0.07301,5e-05,7.98452]
[1776657009879,50.31,74612.9,0.0,0.07321,5e-05,8.00184]
[1776657012272,50.31,74618.43,0.0,0.07348,5e-05,8.02432]
[1776657012709,50.31,74618.43,0.0,0.07348,5e-05,8.02432]
[1776657012809,50.31,74617.98,0.0,0.07345,5e-05,8.02213]
[1776657013129,50.31,74617.98,0.0,0.07345,5e-05,8.02213]
[1776657013903,50.31,74617.98,0.0,0.07345,5e-05,8.02213]
[1776657014004,50.3,74616.79,0.0,0.07338,5e-05,8.01653]
[1776657014670,50.3,74616.79,0.0,0.07338,5e-05,8.01653]
[1776657014893,50.3,74616.79,0.0,0.07338,5e-05,8.01653]
[1776657016601,50.3,74615.04,0.0,0.0733,5e-05,8.00898]
[1776657018308,50.3,74616.11,0.0,0.07334,5e-05,8.01273]
[1776657020640,50.3,74626.82,0.0,0.07384,5e-05,8.05592]
[1776657025677,50.29,74626.69,0.0,0.07381,5e-05,8.05342]
[1776657030886,50.29,74626.81,0.0,0.0738,5e-05,8.05238]
[1776657034559,50.28,74626.59,0.0,0.07374,5e-05,8.04593]
[1776657034580,50.28,74626.59,0.0,0.07374,5e-05,8.04593]
[1776657034600,50.28,74626.59,0.0,0.07374,5e-05,8.04593]
[1776657034739,50.28,74623.05,0.0,0.07356,5e-05,8.03095]
[1776657039774,50.28,74617.41,0.0,0.07328,5e-05,8.00619]
[1776657045007,50.27,74620.79,0.0,0.07342,5e-05,8.0187]
[1776657045032,50.27,74620.79,0.0,0.07342,5e-05,8.0187]
[1776657045072,50.27,74622.82,0.0,0.07352,5e-05,8.02679]
[1776657050856,50.27,74623.39,0.0,0.07352,5e-05,8.02763]
[1776657055889,50.26,74623.64,0.0,0.07352,5e-05,8.02687]
[1776657059293,50.26,74624.01,0.0,0.07352,5e-05,8.0275]
[1776657059679,50.26,74624.01,0.0,0.07352,5e-05,8.0275]
[1776657061941,50.26,74608.98,0.0,0.07279,5e-05,7.96497]
[1776657063377,50.26,74607.42,0.0,0.07271,5e-05,7.9581]
[1776657063949,50.26,74606.79,0.0,0.07268,5e-05,7.9553]
[1776657068998,50.26,74606.02,0.0,0.07263,5e-05,7.9511]
[1776657070162,50.25,74603.48,0.0,0.07251,5e-05,7.94046]
[1776657071008,50.25,74590.15,0.0,0.07187,5e-05,7.88562]
[1776657072039,50.25,74579.84,0.0,0.07138,5e-05,7.84338]
[1776657077053,50.25,74571.84,0.0,0.07101,5e-05,7.81062]
[1776657077629,50.25,74571.84,0.0,0.07101,5e-05,7.81062]
[1776657081699,50.25,74576.99,0.0,0.07125,5e-05,7.83157]
[1776657082092,50.25,74580.54,0.0,0.07141,5e-05,7.84602]
[1776657088133,50.25,74581.71,0.0,0.07147,5e-05,7.85048]
[1776657089804,50.25,74581.71,0.0,0.07147,5e-05,7.85048]
[1776657089891,50.25,74581.33,0.0,0.07145,5e-05,7.8489]
[1776657095183,50.25,74581.28,0.0,0.07141,5e-05,7.84465]
[1776657101072,50.25,74576.71,0.0,0.0712,5e-05,7.82612]
[1776657106941,50.25,74576.28,0.0,0.07118,5e-05,7.82476]
[1776657112300,50.25,74573.76,0.0,0.07107,5e-05,7.81474]
[1776657118343,50.26,74570.8,0.0,0.07093,5e-05,7.8031]
[1776657123377,50.26,74570.56,0.0,0.07093,5e-05,7.80248]
[1776657128412,50.26,74571.16,0.0,0.07096,5e-05,7.80526]
[1776657135010,50.26,74571.05,0.0,0.07095,5e-05,7.80488]
[1776657140495,50.26,74568.9,0.0,0.07086,5e-05,7.79686]
[1776657147222,50.26,74569.04,0.0,0.07087,5e-05,7.79782]
[1776657153588,50.26,74569.45,0.0,0.07086,5e-05,7.79596]
[1776657156590,50.26,74570.53,0.0,0.07092,5e-05,7.8005]
[1776657157881,50.26,74567.43,0.0,0.07077,5e-05,7.78799]
[1776657157886,50.26,74567.43,0.0,0.07077,5e-05,7.78799]
[1776657158139,50.26,74567.43,0.0,0.07077,5e-05,7.78799]
[1776657161090,50.26,74566.97,0.0,0.07076,5e-05,7.78642]
[1776657165084,50.26,74569.29,0.0,0.07087,5e-05,7.79612]
[1776657166151,50.27,74569.21,0.0,0.07087,5e-05,7.79597]
[1776657168694,50.27,74579.75,0.0,0.07136,5e-05,7.83915]
[1776657173729,50.27,74580.47,0.0,0.0714,5e-05,7.84215]
[1776657175332,50.27,74581.08,0.0,0.07143,5e-05,7.84464]
[1776657180767,50.27,74580.49,0.0,0.0714,5e-05,7.84227]
[1776657182925,50.27,74577.76,0.0,0.07127,5e-05,7.83117]
[1776657183586,50.27,74582.8,0.0,0.07151,5e-05,7.85174]
[1776657188838,50.27,74587.4,0.0,0.07172,5e-05,7.87028]
[1776657193630,50.26,74587.18,0.0,0.07171,5e-05,7.86917]
[1776657197901,50.26,74600.97,0.0,0.07236,5e-05,7.9252]
[1776657201806,50.26,74602.82,0.0,0.07244,5e-05,7.9323]
[1776657201928,50.26,74602.35,0.0,0.07242,5e-05,7.93021]
[1776657204235,50.26,74601.91,0.0,0.07239,5e-05,7.92806]
[1776657206037,50.26,74601.91,0.0,0.07239,5e-05,7.92789]
[1776657207938,50.26,74600.42,0.0,0.07232,5e-05,7.9216]
[1776657208003,50.26,74596.25,0.0,0.07212,5e-05,7.90416]
[1776657213005,50.26,74594.68,0.0,0.072,5e-05,7.89293]
[1776657219056,50.25,74595.27,0.0,0.07202,5e-05,7.89454]
[1776657225094,50.25,74598.62,0.0,0.07216,5e-05,7.90704]
[1776657230129,50.25,74597.63,0.0,0.0721,5e-05,7.90207]
[1776657235165,50.25,74589.58,0.0,0.07171,5e-05,7.86827]
[1776657240200,50.24,74589.27,0.0,0.07169,5e-05,7.86625]
[1776657245235,50.24,74586.65,0.0,0.07156,5e-05,7.85477]
[1776657250269,50.24,74589.36,0.0,0.07167,5e-05,7.86498]
[1776657254696,50.24,74585.88,0.0,0.0715,5e-05,7.84999]
[1776657255353,50.24,74587.17,0.0,0.07156,5e-05,7.85487]
[1776657255957,50.24,74587.17,0.0,0.07156,5e-05,7.85487]
[1776657256359,50.23,74588.08,0.0,0.0716,5e-05,7.85838]
[1776657256718,50.23,74588.08,0.0,0.0716,5e-05,7.85838]
[1776657257304,50.23,74588.08,0.0,0.0716,5e-05,7.85838]
[1776657257366,50.23,74587.93,0.0,0.07159,5e-05,7.85756]
[1776657262816,50.23,74586.97,0.0,0.07153,5e-05,7.85281]
[1776657262913,50.23,74586.82,0.0,0.07152,5e-05,7.85198]
[1776657265360,50.23,74586.82,0.0,0.07152,5e-05,7.85198]
[1776657266521,50.23,74590.84,0.0,0.0717,5e-05,7.86777]
[1776657267000,50.23,74590.84,0.0,0.0717,5e-05,7.86777]
[1776657267192,50.23,74607.09,0.0,0.07247,5e-05,7.93414]
[1776657268158,50.23,74607.09,0.0,0.07247,5e-05,7.93414]
[1776657268173,50.23,74607.09,0.0,0.07247,5e-05,7.93414]
[1776657268234,50.23,74612.88,0.0,0.07275,5e-05,7.95792]
[1776657269103,50.23,74612.88,0.0,0.07275,5e-05,7.95792]
[1776657272981,50.23,74614.97,0.0,0.07281,5e-05,7.96225]
[1776657274561,50.23,74618.4,0.0,0.07298,5e-05,7.97623]
[1776657282617,50.23,74619.22,0.0,0.07301,5e-05,7.97935]
[1776657283043,50.23,74619.22,0.0,0.07301,5e-05,7.97935]
[1776657283116,50.23,74619.22,0.0,0.07301,5e-05,7.97935]
[1776657283175,50.23,74622.37,0.0,0.07316,5e-05,7.99205]
[1776657284331,50.23,74622.37,0.0,0.07316,5e-05,7.99205]
[1776657284452,50.23,74622.37,0.0,0.07316,5e-05,7.99199]
[1776657284609,50.23,74622.37,0.0,0.07316,5e-05,7.99199]
[1776657290622,50.22,74636.96,0.0,0.07385,5e-05,8.05145]
[1776657295410,50.22,74632.77,0.0,0.07365,5e-05,8.03359]
[1776657295432,50.22,74632.77,0.0,0.07365,5e-05,8.03359]
[1776657295657,50.22,74632.77,0.0,0.07364,5e-05,8.03348]
[1776657297416,50.22,74632.58,0.0,0.07363,5e-05,8.03259]
[1776657297420,50.22,74632.58,0.0,0.07363,5e-05,8.03259]
[1776657298293,50.22,74632.64,0.0,0.07364,5e-05,8.03272]
[1776657303714,50.22,74633.06,0.0,0.07365,5e-05,8.03382]
[1776657309755,50.22,74631.59,0.0,0.07357,5e-05,8.0272]
[1776657313174,50.22,74630.86,0.0,0.07353,5e-05,8.02403]
[1776657313186,50.22,74630.97,0.0,0.07354,5e-05,8.02441]
[1776657318144,50.22,74626.93,0.0,0.07334,5e-05,8.0075]
[1776657319522,50.22,74621.3,0.0,0.07307,5e-05,7.98421]
[1776657319829,50.22,74621.3,0.0,0.07307,5e-05,7.98423]
[1776657320542,50.22,74621.3,0.0,0.07307,5e-05,7.98423]
[1776657325871,50.22,74613.46,0.0,0.0727,5e-05,7.95232]
[1776657326591,50.22,74613.46,0.0,0.0727,5e-05,7.95232]
[1776657327075,50.22,74613.46,0.0,0.0727,5e-05,7.95232]
[1776657327083,50.22,74613.46,0.0,0.0727,5e-05,7.95232]
[1776657327302,50.22,74613.46,0.0,0.0727,5e-05,7.95232]
[1776657327369,50.22,74620.33,0.0,0.07303,5e-05,7.98068]
[1776657330071,50.22,74626.57,0.0,0.07333,5e-05,8.00644]
[1776657330084,50.22,74626.57,0.0,0.07333,5e-05,8.00644]
[1776657330399,50.22,74630.37,0.0,0.07351,5e-05,8.02212]
[1776657335940,50.22,74632.39,0.0,0.07357,5e-05,8.02617]
[1776657338092,50.22,74632.77,0.0,0.07359,5e-05,8.02769]
[1776657343996,50.22,74635.54,0.0,0.07372,5e-05,8.03883]
[1776657349307,50.21,74638.06,0.0,0.07384,5e-05,8.04909]
[1776657349408,50.21,74638.14,0.0,0.07384,5e-05,8.04934]
[1776657350196,50.21,74638.14,0.0,0.07384,5e-05,8.04934]
[1776657350298,50.21,74638.49,0.0,0.07386,5e-05,8.05079]
[1776657353876,50.21,74638.49,0.0,0.07386,5e-05,8.05079]
[1776657354066,50.21,74638.49,0.0,0.07386,5e-05,8.05062]
[1776657360426,50.21,74639.32,0.0,0.0739,5e-05,8.05387]
[1776657366150,50.21,74633.08,0.0,0.07359,5e-05,8.02809]
[1776657370714,50.21,74631.82,0.0,0.07354,5e-05,8.023]
[1776657370748,50.21,74631.82,0.0,0.07354,5e-05,8.023]
[1776657370784,50.21,74631.82,0.0,0.07354,5e-05,8.023]
[1776657372785,50.21,74625.01,0.0,0.07321,5e-05,7.995]
[1776657372838,50.21,74625.01,0.0,0.07321,5e-05,7.995]
[1776657373465,50.21,74624.72,0.0,0.0732,5e-05,7.99395]
[1776657374768,50.21,74624.72,0.0,0.0732,5e-05,7.99395]
[1776657374855,50.21,74624.72,0.0,0.0732,5e-05,7.99395]
[1776657375214,50.21,74624.59,0.0,0.07319,5e-05,7.99348]
[1776657376536,50.22,74623.59,0.0,0.07314,5e-05,7.98943]
[1776657377227,50.22,74623.06,0.0,0.07312,5e-05,7.98732]
[1776657378544,50.22,74621.6,0.0,0.07305,5e-05,7.98139]
[1776657384278,50.22,74623.52,0.0,0.07315,5e-05,7.98987]
[1776657385568,50.22,74624.41,0.0,0.07319,5e-05,7.99363]
[1776657386234,50.22,74624.41,0.0,0.07319,5e-05,7.99363]
[1776657386290,50.22,74624.58,0.0,0.0732,5e-05,7.99441]
[1776657386945,50.22,74624.58,0.0,0.0732,5e-05,7.99441]
[1776657387323,50.22,74643.66,0.0,0.07412,5e-05,8.07341]
[1776657392334,50.22,74638.55,0.0,0.07384,5e-05,8.048]
[1776657393377,50.22,74638.55,0.0,0.07384,5e-05,8.048]
[1776657393431,50.22,74637.77,0.0,0.0738,5e-05,8.04474]
[1776657396032,50.22,74634.54,0.0,0.07365,5e-05,8.03134]
[1776657396043,50.22,74634.54,0.0,0.07365,5e-05,8.03134]
[1776657396465,50.22,74632.76,0.0,0.07356,5e-05,8.02397]
[1776657396807,50.22,74632.76,0.0,0.07356,5e-05,8.02397]
[1776657396818,50.22,74632.76,0.0,0.07356,5e-05,8.02397]
[1776657397113,50.22,74632.76,0.0,0.07356,5e-05,8.02397]
[1776657397369,50.22,74632.76,0.0,0.07356,5e-05,8.02397]
[1776657399119,50.22,74632.84,0.0,0.07357,5e-05,8.02431]
[1776657399127,50.22,74632.84,0.0,0.07357,5e-05,8.02431]
[1776657403226,50.22,74633.9,0.0,0.07362,5e-05,8.02869]
[1776657409068,50.22,74632.2,0.0,0.07353,5e-05,8.02164]
[1776657410237,50.22,74632.2,0.0,0.07353,5e-05,8.02164]
[1776657416506,50.22,74630.59,0.0,0.07346,5e-05,8.01497]
[1776657418106,50.22,74630.27,0.0,0.07344,5e-05,8.01365]
[1776657423555,50.22,74628.89,0.0,0.07337,5e-05,8.00794]
[1776657429208,50.22,74625.16,0.0,0.0732,5e-05,7.99262]
[1776657431772,50.22,74625.23,0.0,0.0732,5e-05,7.99294]
[1776657437651,50.22,74623.18,0.0,0.0731,5e-05,7.98461]
[1776657441766,50.22,74620.96,0.0,0.073,5e-05,7.97551]
[1776657441783,50.22,74620.81,0.0,0.07299,5e-05,7.97495]
[1776657447916,50.22,74620.77,0.0,0.07299,5e-05,7.97486]
[1776657448017,50.22,74619.64,0.0,0.07294,5e-05,7.97029]
[1776657450179,50.22,74627.71,0.0,0.07332,5e-05,8.0036]
[1776657455778,50.22,74632.87,0.0,0.07353,5e-05,8.0205]
[1776657460813,50.22,74634.04,0.0,0.07359,5e-05,8.02513]
[1776657462307,50.22,74634.04,0.0,0.07359,5e-05,8.02513]
[1776657469491,50.22,74633.84,0.0,0.07358,5e-05,8.02402]
[1776657476925,50.22,74633.84,0.0,0.07357,5e-05,8.02377]
[1776657481959,50.22,74639.85,0.0,0.07386,5e-05,8.04856]
[1776657488005,50.22,74643.16,0.0,0.07402,5e-05,8.0622]
[1776657500090,50.21,74648.58,0.0,0.07428,5e-05,8.08442]
[1776657502102,50.21,74636.69,0.0,0.07371,5e-05,8.03518]
[1776657508144,50.21,74635.43,0.0,0.07365,5e-05,8.03014]
[1776657513377,50.22,74633.13,0.0,0.0735,5e-05,8.0167]
[1776657519442,50.22,74635.56,0.0,0.07362,5e-05,8.02689]
[1776657525069,50.22,74637.94,0.0,0.07374,5e-05,8.03685]
[1776657530189,50.22,74644.02,0.0,0.07403,5e-05,8.06199]
[1776657535333,50.22,74644.49,0.0,0.07405,5e-05,8.06374]
[1776657540370,50.21,74645.05,0.0,0.07408,5e-05,8.06583]
[1776657545403,50.21,74640.47,0.0,0.07385,5e-05,8.04664]
[1776657551445,50.21,74637.48,0.0,0.07371,5e-05,8.03401]
[1776657556483,50.21,74635.14,0.0,0.07359,5e-05,8.0241]
[1776657562525,50.21,74634.27,0.0,0.07354,5e-05,8.0202]
[1776657567560,50.21,74631.99,0.0,0.07343,5e-05,8.0105]
[1776657572595,50.21,74632.91,0.0,0.07344,5e-05,8.00992]
[1776657578642,50.21,74631.91,0.0,0.07338,5e-05,8.00531]
[1776657585686,50.21,74631.22,0.0,0.07335,5e-05,8.00196]
[1776657590721,50.21,74631.57,0.0,0.07336,5e-05,8.00298]
[1776657596635,50.2,74631.17,0.0,0.07333,5e-05,8.00097]
[1776657604819,50.2,74638.2,0.0,0.07366,5e-05,8.02909]
[1776657609854,50.2,74638.78,0.0,0.07368,5e-05,8.03096]
[1776657614928,50.2,74640.41,0.0,0.07376,5e-05,8.03729]
[1776657623085,50.2,74639.58,0.0,0.07371,5e-05,8.03323]
[1776657628988,50.19,74635.82,0.0,0.07352,5e-05,8.01669]
[1776657634025,50.19,74635.32,0.0,0.07345,5e-05,8.01001]
[1776657638024,50.19,74636.05,0.0,0.07348,5e-05,8.0127]
[1776657644095,50.19,74634.98,0.0,0.07342,5e-05,8.00772]
[1776657649119,50.19,74629.57,0.0,0.07316,5e-05,7.98518]
[1776657654268,50.19,74621.16,0.0,0.07276,5e-05,7.95054]
[1776657660207,50.19,74619.44,0.0,0.07268,5e-05,7.94385]
[1776657665625,50.19,74616.51,0.0,0.07254,5e-05,7.93213]
[1776657671596,50.19,74608.08,0.0,0.07215,5e-05,7.89838]
[1776657677339,50.2,74614.3,0.0,0.07246,5e-05,7.92501]
[1776657682374,50.2,74615.5,0.0,0.07253,5e-05,7.93066]
[1776657687409,50.2,74615.09,0.0,0.07252,5e-05,7.92973]
[1776657692444,50.2,74616.05,0.0,0.07254,5e-05,7.93038]
[1776657697479,50.21,74613.19,0.0,0.07241,5e-05,7.91945]
[1776657702515,50.21,74612.73,0.0,0.0724,5e-05,7.91835]
[1776657707519,50.21,74611.11,0.0,0.07233,5e-05,7.91202]
[1776657713593,50.21,74609.97,0.0,0.07226,5e-05,7.90632]
[1776657718630,50.21,74623.37,0.0,0.07291,5e-05,7.96221]
[1776657723067,50.21,74630.14,0.0,0.07324,5e-05,7.99033]
[1776657724672,50.21,74642.93,0.0,0.07386,5e-05,8.04324]
[1776657724913,50.21,74642.93,0.0,0.07386,5e-05,8.04324]
[1776657725679,50.21,74646.52,0.0,0.07403,5e-05,8.05806]
[1776657726877,50.21,74646.52,0.0,0.07403,5e-05,8.05806]
[1776657726929,50.21,74647.33,0.0,0.07407,5e-05,8.06133]
[1776657727693,50.21,74643.99,0.0,0.07391,5e-05,8.0474]
[1776657731007,50.21,74640.62,0.0,0.07374,5e-05,8.0333]
[1776657731097,50.21,74640.62,0.0,0.07374,5e-05,8.0333]
[1776657731723,50.21,74640.7,0.0,0.07374,5e-05,8.0336]
[1776657732287,50.21,74640.7,0.0,0.07374,5e-05,8.0336]
[1776657732970,50.21,74641.35,0.0,0.07377,5e-05,8.03626]
[1776657733737,50.21,74639.28,0.0,0.07367,5e-05,8.02766]
[1776657734687,50.21,74639.28,0.0,0.07367,5e-05,8.02766]
[1776657735018,50.21,74637.69,0.0,0.0736,5e-05,8.02106]
[1776657735749,50.21,74637.21,0.0,0.07357,5e-05,8.01906]
[1776657737017,50.21,74636.81,0.0,0.07355,5e-05,8.0174]
[1776657737103,50.21,74636.37,0.0,0.07353,5e-05,8.01557]
[1776657742800,50.21,74635.43,0.0,0.07349,5e-05,8.01169]
[1776657745086,50.21,74633.18,0.0,0.07338,5e-05,8.00242]
[1776657745157,50.21,74633.18,0.0,0.07338,5e-05,8.00242]
[1776657745820,50.21,74632.91,0.0,0.07337,5e-05,8.00131]
[1776657747188,50.21,74632.91,0.0,0.07337,5e-05,8.00131]
[1776657747835,50.21,74632.81,0.0,0.07336,5e-05,8.00095]
[1776657750996,50.21,74633.43,0.0,0.07339,5e-05,8.0036]
[1776657751244,50.21,74633.43,0.0,0.07339,5e-05,8.0036]
[1776657751862,50.21,74634.13,0.0,0.07339,5e-05,8.00249]
[1776657756897,50.21,74632.38,0.0,0.07331,5e-05,7.99544]
[1776657757170,50.21,74632.38,0.0,0.07331,5e-05,7.99544]
[1776657759918,50.21,74617.89,0.0,0.07262,5e-05,7.93599]
[1776657764954,50.21,74614.74,0.0,0.07248,5e-05,7.92383]
[1776657770058,50.21,74610.86,0.0,0.0723,5e-05,7.90851]
[1776657776030,50.22,74607.88,0.0,0.07217,5e-05,7.89763]
[1776657781065,50.22,74608.77,0.0,0.07223,5e-05,7.90222]
[1776657786102,50.22,74607.92,0.0,0.0722,5e-05,7.89963]
[1776657791489,50.23,74607.1,0.0,0.07217,5e-05,7.89698]
[1776657798629,50.23,74607.77,0.0,0.07221,5e-05,7.9006]
[1776657803851,50.23,74610.68,0.0,0.07236,5e-05,7.91386]
[1776657809891,50.23,74611.04,0.0,0.07239,5e-05,7.91618]
[1776657814927,50.24,74617.74,0.0,0.07269,5e-05,7.94024]
[1776657819962,50.24,74619.31,0.0,0.07277,5e-05,7.94718]
[1776657824997,50.24,74622.56,0.0,0.07293,5e-05,7.96103]
[1776657830415,50.24,74631.17,0.0,0.07335,5e-05,7.99695]
[1776657835446,50.24,74633.67,0.0,0.07347,5e-05,8.00733]
[1776657838701,50.24,74632.44,0.0,0.07341,5e-05,8.00227]
[1776657838715,50.24,74632.44,0.0,0.07341,5e-05,8.00227]
[1776657838802,50.24,74631.91,0.0,0.07338,5e-05,8.00009]
[1776657842013,50.24,74631.81,0.0,0.07338,5e-05,7.9997]
[1776657842132,50.24,74631.53,0.0,0.07337,5e-05,7.99855]
[1776657842823,50.24,74631.53,0.0,0.07337,5e-05,7.99855]
[1776657842863,50.24,74621.31,0.0,0.07287,5e-05,7.95645]
[1776657848516,50.24,74617.56,0.0,0.0727,5e-05,7.94139]
[1776657854582,50.24,74618.42,0.0,0.07275,5e-05,7.94574]
[1776657859617,50.25,74619.28,0.0,0.0728,5e-05,7.94982]
[1776657862638,50.25,74608.19,0.0,0.07227,5e-05,7.9047]
[1776657867673,50.25,74603.72,0.0,0.07207,5e-05,7.88737]
[1776657872708,50.25,74605.41,0.0,0.07213,5e-05,7.8912]
[1776657879378,50.26,74605.1,0.0,0.07213,5e-05,7.89103]
[1776657884105,50.26,74605.13,0.0,0.07214,5e-05,7.89205]
[1776657884792,50.26,74605.25,0.0,0.07215,5e-05,7.89272]
[1776657889828,50.26,74599.67,0.0,0.07189,5e-05,7.87076]
[1776657890369,50.26,74599.67,0.0,0.07189,5e-05,7.87076]
[1776657890650,50.26,74599.67,0.0,0.07189,5e-05,7.87076]
[1776657891841,50.26,74588.55,0.0,0.07137,5e-05,7.82549]
[1776657892734,50.26,74588.55,0.0,0.07137,5e-05,7.82549]
[1776657893167,50.26,74585.24,0.0,0.07121,5e-05,7.81196]
[1776657893632,50.26,74585.24,0.0,0.07121,5e-05,7.81196]
[1776657895000,50.26,74583.71,0.0,0.07114,5e-05,7.80572]
[1776657895805,50.26,74579.92,0.0,0.07096,5e-05,7.7903]
[1776657898022,50.26,74578.41,0.0,0.07089,5e-05,7.7842]
[1776657902813,50.27,74578.14,0.0,0.0709,5e-05,7.78458]
[1776657905940,50.27,74564.46,0.0,0.07027,5e-05,7.73059]
[1776657911558,50.27,74561.62,0.0,0.07015,5e-05,7.72013]
[1776657916844,50.28,74555.47,0.0,0.06988,5e-05,7.69609]
[1776657916884,50.28,74555.47,0.0,0.06988,5e-05,7.69609]
[1776657917429,50.28,74555.38,0.0,0.06988,5e-05,7.69591]
[1776657917817,50.28,74555.38,0.0,0.06988,5e-05,7.69591]
[1776657918027,50.28,74555.38,0.0,0.06988,5e-05,7.69591]
[1776657920106,50.28,74545.61,0.0,0.06943,5e-05,7.65712]
[1776657920982,50.28,74545.61,0.0,0.06943,5e-05,7.65712]
[1776657921045,50.28,74542.37,0.0,0.06928,5e-05,7.64431]
[1776657921226,50.28,74542.37,0.0,0.06928,5e-05,7.64431]
[1776657922053,50.28,74534.32,0.0,0.06892,5e-05,7.61218]
[1776657923641,50.28,74537.94,0.0,0.06909,5e-05,7.62704]
[1776657926887,50.28,74536.94,0.0,0.06905,5e-05,7.62386]
[1776657929075,50.29,74538.16,0.0,0.06911,5e-05,7.6293]
[1776657930325,50.29,74537.79,0.0,0.0691,5e-05,7.62832]
[1776657930388,50.29,74537.49,0.0,0.06909,5e-05,7.62711]
[1776657935262,50.29,74537.49,0.0,0.06907,5e-05,7.62437]
[1776657935352,50.29,74544.06,0.0,0.06937,5e-05,7.65081]
[1776657940945,50.29,74547.26,0.0,0.06953,5e-05,7.66473]
[1776657946221,50.3,74548.04,0.0,0.06958,5e-05,7.66895]
[1776657951255,50.3,74548.55,0.0,0.06962,5e-05,7.67186]
[1776657952199,50.3,74548.55,0.0,0.06962,5e-05,7.67186]
[1776657952399,50.3,74548.55,0.0,0.06962,5e-05,7.67186]
[1776657952434,50.3,74547.44,0.0,0.06957,5e-05,7.66755]
[1776657959026,50.3,74544.55,0.0,0.06944,5e-05,7.65681]
[1776657964445,50.31,74542.34,0.0,0.06935,5e-05,7.64905]
[1776657966378,50.31,74544.07,0.0,0.06944,5e-05,7.65661]
[1776657966450,50.31,74544.89,0.0,0.06948,5e-05,7.65992]
[1776657969000,50.31,74544.89,0.0,0.06948,5e-05,7.6601]
[1776657969006,50.31,74552.35,0.0,0.06983,5e-05,7.6905]
[1776657971447,50.31,74552.54,0.0,0.06984,5e-05,7.6914]
[1776657973646,50.31,74552.45,0.0,0.06984,5e-05,7.6913]
[1776657979453,50.31,74546.46,0.0,0.06958,5e-05,7.66825]
[1776657984486,50.32,74551.72,0.0,0.06983,5e-05,7.69024]
[1776657990155,50.32,74550.58,0.0,0.06979,5e-05,7.68655]
[1776657995993,50.32,74550.37,0.0,0.06975,5e-05,7.68254]
[1776657996094,50.32,74551.67,0.0,0.06982,5e-05,7.68796]
[1776657998096,50.32,74551.75,0.0,0.06982,5e-05,7.68846]
[1776657998106,50.32,74566.62,0.0,0.07052,5e-05,7.74872]
[1776657998989,50.32,74566.62,0.0,0.07052,5e-05,7.74872]
[1776658004626,50.32,74565.88,0.0,0.07049,5e-05,7.74628]
[1776658005901,50.32,74565.88,0.0,0.07049,5e-05,7.74628]
[1776658007143,50.32,74567.65,0.0,0.07057,5e-05,7.75352]
[1776658009704,50.32,74568.18,0.0,0.0706,5e-05,7.75585]
[1776658011827,50.32,74567.58,0.0,0.07057,5e-05,7.75353]
[1776658014065,50.32,74569.39,0.0,0.07066,5e-05,7.76092]
[1776658019733,50.33,74569.33,0.0,0.07066,5e-05,7.76106]
[1776658023038,50.33,74566.03,0.0,0.07051,5e-05,7.7478]
[1776658023877,50.33,74561.32,0.0,0.07029,5e-05,7.72882]
[1776658023973,50.33,74557.32,0.0,0.0701,5e-05,7.71273]
[1776658031445,50.33,74555.66,0.0,0.07004,5e-05,7.70695]
[1776658036850,50.33,74555.58,0.0,0.07004,5e-05,7.70745]
[1776658045913,50.34,74555.16,0.0,0.07004,5e-05,7.70698]
[1776658050947,50.34,74555.11,0.0,0.07004,5e-05,7.70743]
[1776658054397,50.34,74555.14,0.0,0.07001,5e-05,7.7038]
[1776658054498,50.34,74555.14,0.0,0.07001,5e-05,7.70393]
[1776658060018,50.34,74555.52,0.0,0.07004,5e-05,7.70624]
[1776658065048,50.34,74555.42,0.0,0.07004,5e-05,7.7065]
[1776658067660,50.34,74555.54,0.0,0.07005,5e-05,7.70725]
[1776658068070,50.34,74555.52,0.0,0.07005,5e-05,7.70731]
[1776658073103,50.35,74552.18,0.0,0.06991,5e-05,7.69463]
[1776658078138,50.35,74552.77,0.0,0.06994,5e-05,7.69774]
[1776658079835,50.35,74553.54,0.0,0.06998,5e-05,7.70099]
[1776658080152,50.35,74554.67,0.0,0.07004,5e-05,7.70569]
[1776658081159,50.35,74566.6,0.0,0.07059,5e-05,7.75409]
[1776658082305,50.35,74572.78,0.0,0.07089,5e-05,7.77952]
[1776658082439,50.35,74572.78,0.0,0.07089,5e-05,7.77952]
[1776658082951,50.35,74572.78,0.0,0.07089,5e-05,7.77952]
[1776658083174,50.35,74573.75,0.0,0.07094,5e-05,7.78379]
[1776658083709,50.35,74573.75,0.0,0.07094,5e-05,7.78379]
[1776658084351,50.35,74578.53,0.0,0.07117,5e-05,7.80354]
[1776658084362,50.35,74578.53,0.0,0.07117,5e-05,7.80354]
[1776658085188,50.35,74583.61,0.0,0.07141,5e-05,7.8245]
[1776658085285,50.35,74583.61,0.0,0.07141,5e-05,7.8245]
[1776658086197,50.35,74584.5,0.0,0.07145,5e-05,7.82838]
[1776658087772,50.35,74583.94,0.0,0.07143,5e-05,7.82635]
[1776658087800,50.35,74583.94,0.0,0.07143,5e-05,7.82635]
[1776658087860,50.35,74583.94,0.0,0.07143,5e-05,7.82635]
[1776658089098,50.36,74584.07,0.0,0.07144,5e-05,7.82712]
[1776658094251,50.36,74583.33,0.0,0.07142,5e-05,7.82544]
[1776658097640,50.36,74582.73,0.0,0.0714,5e-05,7.82361]
[1776658099791,50.36,74579.03,0.0,0.07123,5e-05,7.80894]
[1776658106333,50.37,74573.88,0.0,0.07101,5e-05,7.78962]
[1776658111370,50.37,74571.18,0.0,0.07086,5e-05,7.7758]
[1776658117412,50.37,74573.18,0.0,0.07097,5e-05,7.78531]
[1776658122259,50.38,74572.85,0.0,0.07096,5e-05,7.78467]
[1776658123658,50.38,74573.69,0.0,0.07101,5e-05,7.78879]
[1776658124800,50.38,74574.73,0.0,0.07106,5e-05,7.79325]
[1776658124902,50.38,74574.58,0.0,0.07106,5e-05,7.79286]
[1776658126283,50.38,74574.58,0.0,0.07106,5e-05,7.79286]
[1776658126323,50.38,74574.82,0.0,0.07107,5e-05,7.79406]
[1776658131510,50.38,74574.71,0.0,0.07108,5e-05,7.79473]
[1776658136545,50.39,74574.26,0.0,0.07107,5e-05,7.79398]
[1776658140998,50.39,74574.13,0.0,0.07107,5e-05,7.79408]
[1776658142076,50.39,74573.39,0.0,0.07104,5e-05,7.79149]
[1776658144355,50.39,74570.2,0.0,0.0709,5e-05,7.77874]
[1776658146152,50.39,74569.44,0.0,0.07087,5e-05,7.77611]
[1776658152291,50.4,74578.51,0.0,0.07131,5e-05,7.81464]
[1776658157701,50.4,74582.69,0.0,0.07152,5e-05,7.83272]
[1776658162732,50.4,74582.87,0.0,0.07154,5e-05,7.83426]
[1776658170032,50.4,74581.86,0.0,0.0715,5e-05,7.83077]
[1776658172024,50.41,74581.86,0.0,0.07151,5e-05,7.83124]
[1776658177058,50.41,74583.56,0.0,0.07157,5e-05,7.83521]
[1776658183265,50.41,74583.56,0.0,0.07158,5e-05,7.83599]
[1776658185627,50.41,74573.73,0.0,0.07111,5e-05,7.79571]
[1776658186770,50.41,74573.73,0.0,0.07111,5e-05,7.79562]
[1776658190985,50.41,74573.62,0.0,0.0711,5e-05,7.79484]
[1776658191032,50.41,74559.41,0.0,0.07043,5e-05,7.73721]
[1776658194900,50.41,74556.63,0.0,0.0703,5e-05,7.72603]
[1776658197012,50.41,74552.67,0.0,0.07012,5e-05,7.71011]
[1776658197027,50.41,74548.56,0.0,0.06993,5e-05,7.6936]
[1776658200731,50.41,74548.84,0.0,0.06995,5e-05,7.69498]
[1776658201000,50.41,74549.08,0.0,0.06996,5e-05,7.69604]
[1776658203186,50.41,74554.78,0.0,0.07023,5e-05,7.7194]
[1776658204062,50.41,74559.07,0.0,0.07043,5e-05,7.73709]
[1776658207136,50.42,74560.14,0.0,0.07049,5e-05,7.74239]
[1776658207150,50.42,74560.14,0.0,0.07049,5e-05,7.74239]
[1776658211231,50.42,74558.87,0.0,0.07045,5e-05,7.73853]
[1776658211251,50.42,74558.87,0.0,0.07045,5e-05,7.73853]
[1776658217114,50.43,74555.52,0.0,0.07032,5e-05,7.72729]
[1776658222149,50.43,74555.58,0.0,0.07034,5e-05,7.72926]
[1776658227913,50.43,74554.96,0.0,0.07033,5e-05,7.72817]
[1776658229459,50.44,74555.06,0.0,0.07035,5e-05,7.72964]
[1776658230961,50.44,74554.97,0.0,0.07035,5e-05,7.72963]
[1776658230974,50.44,74554.97,0.0,0.07035,5e-05,7.72963]
[1776658231878,50.44,74554.97,0.0,0.07032,5e-05,7.72598]
[1776658233520,50.44,74554.97,0.0,0.07033,5e-05,7.72669]
[1776658241920,50.45,74554.53,0.0,0.07035,5e-05,7.72815]
[1776658247458,50.46,74554.53,0.0,0.07036,5e-05,7.72958]
[1776658257395,50.47,74555.5,0.0,0.07045,5e-05,7.73737]
[1776658262430,50.47,74551.42,0.0,0.07028,5e-05,7.72267]
[1776658265032,50.47,74549.65,0.0,0.07021,5e-05,7.71629]
[1776658270488,50.48,74546.79,0.0,0.07011,5e-05,7.70711]
[1776658273384,50.48,74547.39,0.0,0.07014,5e-05,7.71]
[1776658279445,50.48,74541.98,0.0,0.0699,5e-05,7.68872]
[1776658279549,50.48,74541.33,0.0,0.06987,5e-05,7.68623]
[1776658285224,50.49,74535.87,0.0,0.06962,5e-05,7.66506]
[1776658290799,50.49,74534.19,0.0,0.06955,5e-05,7.6589]
[1776658291377,50.49,74527.29,0.0,0.06921,5e-05,7.62754]
[1776658296668,50.49,74532.79,0.0,0.06947,5e-05,7.6504]
[1776658301703,50.49,74532.35,0.0,0.06946,5e-05,7.64937]
[1776658306738,50.5,74530.22,0.0,0.06937,5e-05,7.64155]
[1776658312781,50.5,74529.9,0.0,0.06936,5e-05,7.64115]
[1776658317969,50.5,74523.53,0.0,0.06908,5e-05,7.61639]
[1776658318013,50.5,74523.29,0.0,0.06907,5e-05,7.61561]
[1776658323858,50.5,74521.2,0.0,0.06899,5e-05,7.60823]
[1776658328893,50.51,74525.52,0.0,0.0692,5e-05,7.62661]
[1776658334019,50.51,74525.7,0.0,0.06921,5e-05,7.62799]
[1776658340456,50.51,74525.98,0.0,0.06924,5e-05,7.62992]
[1776658347660,50.52,74528.96,0.0,0.06939,5e-05,7.64326]
[1776658354073,50.52,74528.08,0.0,0.06933,5e-05,7.63681]
[1776658364142,50.52,74527.12,0.0,0.0693,5e-05,7.63461]
[1776658370184,50.53,74527.21,0.0,0.06932,5e-05,7.63596]
[1776658370730,50.53,74527.21,0.0,0.06932,5e-05,7.63596]
[1776658371198,50.53,74527.19,0.0,0.06932,5e-05,7.63605]
[1776658372102,50.53,74527.19,0.0,0.06932,5e-05,7.63605]
[1776658372115,50.53,74527.19,0.0,0.06932,5e-05,7.63605]
[1776658372255,50.53,74539.0,0.0,0.06987,5e-05,7.68346]
[1776658374704,50.53,74542.48,0.0,0.07003,5e-05,7.69811]
[1776658375122,50.53,74542.48,0.0,0.07003,5e-05,7.69811]
[1776658380256,50.54,74546.04,0.0,0.07023,5e-05,7.71472]
[1776658386297,50.54,74550.72,0.0,0.07045,5e-05,7.73417]
[1776658391332,50.54,74549.67,0.0,0.0704,5e-05,7.73014]
[1776658397015,50.54,74549.01,0.0,0.07038,5e-05,7.7277]
[1776658404060,50.54,74549.37,0.0,0.0704,5e-05,7.72966]
[1776658409464,50.54,74549.37,0.0,0.0704,5e-05,7.72992]
[1776658415500,50.54,74544.8,0.0,0.07016,5e-05,7.70789]
[1776658420535,50.54,74548.29,0.0,0.07033,5e-05,7.72228]
[1776658425570,50.54,74548.83,0.0,0.07036,5e-05,7.7247]
[1776658430605,50.54,74549.31,0.0,0.07038,5e-05,7.72683]
[1776658432023,50.54,74549.31,0.0,0.07038,5e-05,7.72683]
[1776658432258,50.55,74549.4,0.0,0.07039,5e-05,7.72727]
[1776658437293,50.55,74548.33,0.0,0.07034,5e-05,7.72315]
[1776658442694,50.55,74545.07,0.0,0.07019,5e-05,7.71021]
[1776658447724,50.55,74540.1,0.0,0.06996,5e-05,7.69064]
[1776658453405,50.55,74540.62,0.0,0.07,5e-05,7.69339]
[1776658458440,50.55,74540.92,0.0,0.07002,5e-05,7.69521]
[1776658463475,50.55,74541.77,0.0,0.07006,5e-05,7.69927]
[1776658469518,50.56,74543.8,0.0,0.07017,5e-05,7.70826]
[1776658477932,50.56,74543.8,0.0,0.07015,5e-05,7.70534]
[1776658482970,50.56,74545.38,0.0,0.07023,5e-05,7.71244]
[1776658487031,50.56,74539.33,0.0,0.06996,5e-05,7.68858]
[1776658491226,50.56,74536.08,0.0,0.06981,5e-05,7.67626]
[1776658497714,50.57,74525.12,0.0,0.06932,5e-05,7.633]
[1776658502749,50.57,74527.9,0.0,0.06946,5e-05,7.64532]
[1776658508148,50.57,74522.83,0.0,0.06924,5e-05,7.62639]
[1776658515840,50.58,74522.73,0.0,0.06925,5e-05,7.62755]
[1776658521238,50.58,74522.57,0.0,0.06925,5e-05,7.62746]
[1776658527280,50.58,74524.83,0.0,0.06935,5e-05,7.63549]
[1776658532316,50.57,74524.29,0.0,0.06928,5e-05,7.62847]
[1776658536082,50.57,74523.74,0.0,0.06925,5e-05,7.62575]
[1776658536214,50.57,74523.74,0.0,0.06925,5e-05,7.62575]
[1776658542385,50.57,74516.31,0.0,0.06889,5e-05,7.59512]
[1776658548095,50.57,74516.99,0.0,0.06892,5e-05,7.59734]
[1776658553462,50.57,74516.62,0.0,0.06889,5e-05,7.59506]
[1776658558705,50.57,74518.25,0.0,0.06896,5e-05,7.6012]
[1776658562281,50.56,74519.14,0.0,0.069,5e-05,7.60408]
[1776658564623,50.56,74530.61,0.0,0.06952,5e-05,7.64952]
[1776658569657,50.56,74532.89,0.0,0.06962,5e-05,7.65851]
[1776658575656,50.56,74535.88,0.0,0.06976,5e-05,7.67028]
[1776658578642,50.56,74534.88,0.0,0.06971,5e-05,7.6665]
[1776658583857,50.56,74533.25,0.0,0.06965,5e-05,7.66058]
[1776658587234,50.56,74522.1,0.0,0.06913,5e-05,7.61607]
[1776658594333,50.56,74514.82,0.0,0.06876,5e-05,7.58269]
[1776658600837,50.56,74513.66,0.0,0.06871,5e-05,7.57799]
[1776658606877,50.56,74514.33,0.0,0.06873,5e-05,7.58001]
[1776658614541,50.56,74514.54,0.0,0.06873,5e-05,7.57992]
[1776658620852,50.56,74511.39,0.0,0.06858,5e-05,7.5669]
[1776658626010,50.56,74509.82,0.0,0.0685,5e-05,7.56002]
[1776658632054,50.55,74510.75,0.0,0.06854,5e-05,7.56324]
[1776658637087,50.55,74512.15,0.0,0.0686,5e-05,7.56844]
[1776658642124,50.55,74512.84,0.0,0.06863,5e-05,7.57082]
[1776658647861,50.55,74509.14,0.0,0.06846,5e-05,7.55582]
[1776658653202,50.55,74510.78,0.0,0.0685,5e-05,7.55811]
[1776658660251,50.55,74508.35,0.0,0.06838,5e-05,7.5483]
[1776658665181,50.55,74506.31,0.0,0.06829,5e-05,7.54016]
[1776658665285,50.55,74506.31,0.0,0.06829,5e-05,7.54017]
[1776658666497,50.55,74506.31,0.0,0.06829,5e-05,7.54017]
[1776658666584,50.55,74506.42,0.0,0.06829,5e-05,7.54061]
[1776658668054,50.55,74506.42,0.0,0.06829,5e-05,7.54062]
[1776658668155,50.55,74506.35,0.0,0.06829,5e-05,7.54034]
[1776658670243,50.55,74506.93,0.0,0.06832,5e-05,7.54268]
[1776658671424,50.55,74506.93,0.0,0.06832,5e-05,7.54269]
[1776658671522,50.55,74507.13,0.0,0.06833,5e-05,7.54351]
[1776658675103,50.55,74507.13,0.0,0.06833,5e-05,7.54356]
[1776658675812,50.55,74510.02,0.0,0.06846,5e-05,7.55508]
[1776658678035,50.55,74510.02,0.0,0.06846,5e-05,7.55511]
[1776658678376,50.55,74510.26,0.0,0.06847,5e-05,7.55608]
[1776658683412,50.55,74511.25,0.0,0.06852,5e-05,7.56012]
[1776658689453,50.55,74512.38,0.0,0.06857,5e-05,7.56472]
[1776658693405,50.55,74512.67,0.0,0.06858,5e-05,7.56589]
[1776658693482,50.55,74512.68,0.0,0.06859,5e-05,7.56597]
[1776658695239,50.55,74512.21,0.0,0.06856,5e-05,7.56411]
[1776658695496,50.55,74512.37,0.0,0.06857,5e-05,7.56476]
[1776658700531,50.55,74514.38,0.0,0.06866,5e-05,7.57279]
[1776658704082,50.55,74513.97,0.0,0.06864,5e-05,7.57117]
[1776658704183,50.55,74514.59,0.0,0.06867,5e-05,7.57365]
[1776658707728,50.55,74514.59,0.0,0.06867,5e-05,7.57365]
[1776658707825,50.55,74514.47,0.0,0.06867,5e-05,7.57318]
[1776658712356,50.55,74514.51,0.0,0.06864,5e-05,7.56936]
[1776658712615,50.55,74514.58,0.0,0.06864,5e-05,7.56964]
[1776658715022,50.55,74514.0,0.0,0.06861,5e-05,7.56735]
[1776658717494,50.55,74514.36,0.0,0.06863,5e-05,7.56881]
[1776658717652,50.55,74514.42,0.0,0.06863,5e-05,7.56906]
[1776658722693,50.55,74514.74,0.0,0.06865,5e-05,7.57034]
[1776658727777,50.55,74523.03,0.0,0.06903,5e-05,7.60336]
[1776658731800,50.55,74531.54,0.0,0.06942,5e-05,7.63718]
[1776658731871,50.55,74532.17,0.0,0.06944,5e-05,7.63961]
[1776658737277,50.55,74532.9,0.0,0.06947,5e-05,7.64202]
[1776658737470,50.55,74532.9,0.0,0.06947,5e-05,7.64202]
[1776658739392,50.55,74539.82,0.0,0.06979,5e-05,7.66958]
[1776658741371,50.55,74539.82,0.0,0.06979,5e-05,7.66946]
[1776658741410,50.55,74539.82,0.0,0.06979,5e-05,7.66946]
[1776658741837,50.55,74540.89,0.0,0.06983,5e-05,7.67347]
[1776658742645,50.55,74540.89,0.0,0.06983,5e-05,7.67347]
[1776658742836,50.55,74537.78,0.0,0.06969,5e-05,7.66082]
[1776658745932,50.55,74531.97,0.0,0.06942,5e-05,7.6373]
[1776658746875,50.54,74532.28,0.0,0.06943,5e-05,7.63836]
[1776658747824,50.54,74532.28,0.0,0.06943,5e-05,7.63836]
[1776658748027,50.54,74532.78,0.0,0.06945,5e-05,7.64027]
[1776658753917,50.54,74528.69,0.0,0.06926,5e-05,7.62331]
[1776658754409,50.54,74528.69,0.0,0.06926,5e-05,7.62331]
[1776658754923,50.54,74528.56,0.0,0.06925,5e-05,7.62272]
[1776658759959,50.54,74524.15,0.0,0.06904,5e-05,7.60477]
[1776658763986,50.54,74511.9,0.0,0.06848,5e-05,7.55581]
[1776658770028,50.54,74514.58,0.0,0.06861,5e-05,7.56668]
[1776658775068,50.54,74510.29,0.0,0.06838,5e-05,7.54584]
[1776658780231,50.54,74507.17,0.0,0.06824,5e-05,7.53367]
[1776658786743,50.55,74502.95,0.0,0.06806,5e-05,7.51763]
[1776658792114,50.55,74499.11,0.0,0.06789,5e-05,7.50279]
[1776658792215,50.55,74497.34,0.0,0.06781,5e-05,7.49587]
[1776658793156,50.55,74497.34,0.0,0.06781,5e-05,7.49587]
[1776658793280,50.55,74496.68,0.0,0.06778,5e-05,7.49336]
[1776658798825,50.55,74491.53,0.0,0.06756,5e-05,7.47367]
[1776658806289,50.55,74488.29,0.0,0.06742,5e-05,7.46178]
[1776658809167,50.55,74486.79,0.0,0.06736,5e-05,7.45611]
[1776658809309,50.55,74486.79,0.0,0.06736,5e-05,7.45624]
[1776658814345,50.56,74485.43,0.0,0.0673,5e-05,7.45153]
[1776658816462,50.56,74484.87,0.0,0.06728,5e-05,7.44944]
[1776658821746,50.56,74482.6,0.0,0.06719,4e-05,7.44127]
[1776658824794,50.56,74482.6,0.0,0.06719,4e-05,7.4414]
[1776658831054,50.56,74472.51,0.0,0.06672,4e-05,7.39891]
[1776658836263,50.57,74472.77,0.0,0.06674,4e-05,7.40074]
[1776658842541,50.57,74471.29,0.0,0.06669,4e-05,7.39598]
[1776658847680,50.57,74470.27,0.0,0.06665,4e-05,7.39242]
[1776658854010,50.57,74469.42,0.0,0.06662,4e-05,7.38981]
[1776658857433,50.57,74468.41,0.0,0.06658,4e-05,7.38671]
[1776658857525,50.57,74468.33,0.0,0.06658,4e-05,7.38654]
[1776658860574,50.57,74468.33,0.0,0.06658,4e-05,7.38654]
[1776658860668,50.58,74468.33,0.0,0.06659,4e-05,7.38697]
[1776658863077,50.58,74467.43,0.0,0.06655,4e-05,7.38357]
[1776658863815,50.58,74460.67,0.0,0.06625,4e-05,7.35715]
[1776658864686,50.58,74454.72,0.0,0.06599,4e-05,7.33399]
[1776658868724,50.58,74442.96,0.0,0.06548,4e-05,7.2892]
[1776658873762,50.59,74442.46,0.0,0.06547,4e-05,7.28868]
[1776658878803,50.59,74443.2,0.0,0.06552,4e-05,7.29296]
[1776658884587,50.59,74442.56,0.0,0.06551,4e-05,7.29158]
[1776658889873,50.6,74443.17,0.0,0.06556,4e-05,7.29586]
[1776658894624,50.6,74446.62,0.0,0.06569,4e-05,7.30621]
[1776658895196,50.6,74447.14,0.0,0.06571,4e-05,7.30876]
[1776658901957,50.61,74456.41,0.0,0.06614,4e-05,7.34659]
[1776658906992,50.61,74462.77,0.0,0.06644,4e-05,7.37251]
[1776658909253,50.61,74465.38,0.0,0.06656,4e-05,7.38306]
[1776658910022,50.61,74465.32,0.0,0.06656,4e-05,7.38295]
[1776658916104,50.61,74465.27,0.0,0.06656,4e-05,7.38325]
[1776658923112,50.62,74464.4,0.0,0.06653,4e-05,7.3809]
[1776658928144,50.62,74467.1,0.0,0.06666,4e-05,7.39209]
[1776658933536,50.62,74468.41,0.0,0.06672,4e-05,7.39765]
[1776658939221,50.62,74468.0,0.0,0.06671,4e-05,7.39681]
[1776658944855,50.62,74468.0,0.0,0.06672,4e-05,7.39744]
[1776658949892,50.62,74466.85,0.0,0.06668,4e-05,7.39347]
[1776658954926,50.63,74466.08,0.0,0.06662,4e-05,7.38708]
[1776658960968,50.63,74462.6,0.0,0.06647,4e-05,7.37422]
[1776658966004,50.63,74462.26,0.0,0.06646,4e-05,7.37361]
[1776658969966,50.63,74464.39,0.0,0.06656,4e-05,7.38228]
[1776658970011,50.63,74464.39,0.0,0.06656,4e-05,7.38228]
[1776658970047,50.63,74464.39,0.0,0.06656,4e-05,7.38228]
[1776658970048,50.63,74464.1,0.0,0.06655,4e-05,7.38143]
[1776658976074,50.63,74462.89,0.0,0.06651,4e-05,7.37754]
[1776658977093,50.63,74462.89,0.0,0.06651,4e-05,7.37754]
[1776658977179,50.64,74463.04,0.0,0.06652,4e-05,7.37828]
[1776658983123,50.64,74465.75,0.0,0.06665,4e-05,7.38983]
[1776658989165,50.64,74467.4,0.0,0.06673,4e-05,7.39723]
[1776658993359,50.64,74468.52,0.0,0.06679,4e-05,7.40226]
[1776658994200,50.64,74470.34,0.0,0.06687,4e-05,7.40958]
[1776658996143,50.64,74470.34,0.0,0.06687,4e-05,7.40958]
[1776658996244,50.64,74470.4,0.0,0.06688,4e-05,7.41011]
[1776658999722,50.65,74468.11,0.0,0.06678,4e-05,7.40152]
[1776658999750,50.65,74467.61,0.0,0.06676,4e-05,7.3997]
[1776659005688,50.65,74464.37,0.0,0.06663,4e-05,7.38786]
[1776659013743,50.65,74464.92,0.0,0.06663,4e-05,7.3873]
[1776659018779,50.65,74468.99,0.0,0.06683,4e-05,7.40409]
[1776659024821,50.66,74467.6,0.0,0.06677,4e-05,7.39948]
[1776659029859,50.66,74465.13,0.0,0.06667,4e-05,7.39048]
[1776659034892,50.66,74463.19,0.0,0.06659,4e-05,7.38359]
[1776659036177,50.66,74463.19,0.0,0.06659,4e-05,7.38359]
[1776659036190,50.66,74464.68,0.0,0.06666,4e-05,7.38959]
[1776659038556,50.66,74469.06,0.0,0.06686,4e-05,7.40705]
[1776659043955,50.66,74470.5,0.0,0.06693,4e-05,7.41337]
[1776659044645,50.66,74470.5,0.0,0.06693,4e-05,7.41337]
[1776659049997,50.67,74470.27,0.0,0.06693,4e-05,7.4132]
[1776659050748,50.67,74470.27,0.0,0.06693,4e-05,7.4132]
[1776659054853,50.67,74470.28,0.0,0.06694,4e-05,7.41375]
[1776659056854,50.67,74473.15,0.0,0.06707,4e-05,7.42531]
[1776659062084,50.67,74480.65,0.0,0.06741,5e-05,7.45552]
[1776659062976,50.67,74480.65,0.0,0.06741,5e-05,7.45552]
[1776659063978,50.67,74481.36,0.0,0.06745,5e-05,7.45842]
[1776659064256,50.67,74481.36,0.0,0.06745,5e-05,7.45842]
[1776659065018,50.67,74481.92,0.0,0.06747,5e-05,7.46071]
[1776659065630,50.67,74481.92,0.0,0.06747,5e-05,7.4608]
[1776659066257,50.67,74481.92,0.0,0.06747,5e-05,7.4608]
[1776659069130,50.67,74493.36,0.0,0.06799,5e-05,7.50635]
[1776659074165,50.67,74496.88,0.0,0.06812,5e-05,7.51648]
[1776659079199,50.67,74496.6,0.0,0.06811,5e-05,7.51554]
[1776659084234,50.67,74497.74,0.0,0.06817,5e-05,7.52029]
[1776659089270,50.67,74501.36,0.0,0.06833,5e-05,7.53486]
[1776659094309,50.67,74504.99,0.0,0.0685,5e-05,7.5494]
[1776659097008,50.67,74507.2,0.0,0.0686,5e-05,7.55821]
[1776659099081,50.67,74507.51,0.0,0.06862,5e-05,7.55945]
[1776659099140,50.67,74507.51,0.0,0.06862,5e-05,7.55945]
[1776659099375,50.67,74486.69,0.0,0.06767,5e-05,7.47685]
[1776659099622,50.67,74486.69,0.0,0.06767,5e-05,7.47685]
[1776659101638,50.68,74477.87,0.0,0.06727,4e-05,7.44214]
[1776659102060,50.68,74477.87,0.0,0.06727,4e-05,7.44214]
[1776659102365,50.68,74479.77,0.0,0.06736,5e-05,7.44982]
[1776659107405,50.68,74484.78,0.0,0.06759,5e-05,7.47015]
[1776659109340,50.68,74479.91,0.0,0.06738,5e-05,7.45116]
[1776659117475,50.68,74488.55,0.0,0.06778,5e-05,7.4863]
[1776659120044,50.68,74488.55,0.0,0.06778,5e-05,7.4863]
[1776659125135,50.68,74491.11,0.0,0.0679,5e-05,7.49711]
[1776659128552,50.68,74501.86,0.0,0.06839,5e-05,7.5399]
[1776659133823,50.68,74501.93,0.0,0.06836,5e-05,7.53625]
[1776659140403,50.68,74501.74,0.0,0.06836,5e-05,7.53564]
[1776659140657,50.68,74502.68,0.0,0.0684,5e-05,7.53947]
[1776659143657,50.68,74515.3,0.0,0.06898,5e-05,7.58972]
[1776659146420,50.68,74512.32,0.0,0.06884,5e-05,7.57776]
[1776659146680,50.68,74512.94,0.0,0.06887,5e-05,7.5802]
[1776659151714,50.68,74515.56,0.0,0.06898,5e-05,7.59039]
[1776659152546,50.68,74515.56,0.0,0.06898,5e-05,7.59039]
[1776659152647,50.68,74515.31,0.0,0.06897,5e-05,7.58935]
[1776659157755,50.68,74515.94,0.0,0.069,5e-05,7.59161]
[1776659162790,50.68,74513.45,0.0,0.06888,5e-05,7.58144]
[1776659168832,50.68,74512.32,0.0,0.06883,5e-05,7.57675]
[1776659175486,50.68,74513.29,0.0,0.06887,5e-05,7.58046]
[1776659180916,50.68,74512.84,0.0,0.06885,5e-05,7.57851]
[1776659185952,50.68,74512.42,0.0,0.06883,5e-05,7.5767]
[1776659194007,50.68,74512.27,0.0,0.06878,5e-05,7.5719]
[1776659195188,50.68,74512.27,0.0,0.06878,5e-05,7.5719]
[1776659196170,50.68,74513.13,0.0,0.06882,5e-05,7.57529]
[1776659198831,50.68,74512.75,0.0,0.06881,5e-05,7.57371]
[1776659200288,50.68,74512.97,0.0,0.06882,5e-05,7.57456]
[1776659203430,50.68,74513.66,0.0,0.06885,5e-05,7.57722]
[1776659203469,50.68,74525.07,0.0,0.06937,5e-05,7.62269]
[1776659206067,50.68,74526.06,0.0,0.06941,5e-05,7.62645]
[1776659208639,50.68,74525.94,0.0,0.0694,5e-05,7.62565]
[1776659208675,50.68,74525.94,0.0,0.0694,5e-05,7.62565]
[1776659208683,50.68,74525.94,0.0,0.0694,5e-05,7.62565]
[1776659208882,50.68,74525.94,0.0,0.0694,5e-05,7.62565]
[1776659211527,50.68,74525.94,0.0,0.0694,5e-05,7.62543]
[1776659212549,50.68,74525.14,0.0,0.06936,5e-05,7.62201]
[1776659213541,50.68,74525.14,0.0,0.06936,5e-05,7.62201]
[1776659213564,50.68,74525.14,0.0,0.06936,5e-05,7.6219]
[1776659214226,50.68,74525.14,0.0,0.06936,5e-05,7.6219]
[1776659214328,50.67,74524.44,0.0,0.06933,5e-05,7.61899]
[1776659215582,50.67,74524.44,0.0,0.06933,5e-05,7.61899]
[1776659216161,50.67,74524.44,0.0,0.06932,5e-05,7.61876]
[1776659221196,50.67,74520.48,0.0,0.06914,5e-05,7.60243]
[1776659223747,50.67,74518.41,0.0,0.06904,5e-05,7.59398]
[1776659229252,50.67,74518.66,0.0,0.06904,5e-05,7.59447]
[1776659234899,50.67,74517.66,0.0,0.06899,5e-05,7.58998]
[1776659238004,50.67,74517.66,0.0,0.06899,5e-05,7.58981]
[1776659243352,50.67,74508.52,0.0,0.06857,5e-05,7.55315]
[1776659249393,50.67,74510.67,0.0,0.06866,5e-05,7.56146]
[1776659254629,50.67,74511.04,0.0,0.06865,5e-05,7.55877]
[1776659260737,50.67,74512.03,0.0,0.06869,5e-05,7.5625]
[1776659267527,50.67,74511.55,0.0,0.06866,5e-05,7.56033]
[1776659277143,50.67,74512.03,0.0,0.06869,5e-05,7.56219]
[1776659277244,50.66,74512.03,0.0,0.06868,5e-05,7.56215]
[1776659277821,50.66,74512.03,0.0,0.06868,5e-05,7.56215]
[1776659277922,50.66,74512.03,0.0,0.06868,5e-05,7.56215]
[1776659284244,50.66,74514.91,0.0,0.06882,5e-05,7.57358]
[1776659286677,50.66,74514.74,0.0,0.06881,5e-05,7.5729]
[1776659286736,50.66,74514.74,0.0,0.06881,5e-05,7.5729]
[1776659286800,50.66,74514.74,0.0,0.06881,5e-05,7.5729]
[1776659287207,50.66,74514.74,0.0,0.06881,5e-05,7.5729]
[1776659287264,50.66,74514.55,0.0,0.0688,5e-05,7.57213]
[1776659292704,50.66,74514.55,0.0,0.0688,5e-05,7.57211]
[1776659297739,50.66,74513.12,0.0,0.06873,5e-05,7.56642]
[1776659303549,50.66,74513.12,0.0,0.06873,5e-05,7.56642]
[1776659306827,50.66,74521.51,0.0,0.06912,5e-05,7.59989]
[1776659307404,50.66,74521.27,0.0,0.06911,5e-05,7.59884]
[1776659307787,50.66,74521.27,0.0,0.06911,5e-05,7.59884]
[1776659307869,50.66,74521.21,0.0,0.0691,5e-05,7.5986]
[1776659313446,50.66,74521.89,0.0,0.0691,5e-05,7.59698]
[1776659314213,50.66,74521.89,0.0,0.0691,5e-05,7.59698]
[1776659314249,50.66,74521.88,0.0,0.0691,5e-05,7.59688]
[1776659319895,50.66,74522.59,0.0,0.06913,5e-05,7.59939]
[1776659324930,50.66,74522.43,0.0,0.06911,5e-05,7.59842]
[1776659329965,50.66,74522.49,0.0,0.06911,5e-05,7.59833]
[1776659335000,50.66,74523.32,0.0,0.06915,5e-05,7.60132]
[1776659341044,50.66,74523.15,0.0,0.06913,5e-05,7.60016]
[1776659346078,50.66,74519.44,0.0,0.06896,5e-05,7.5851]
[1776659351113,50.66,74522.97,0.0,0.06912,5e-05,7.59896]
[1776659351985,50.66,74522.97,0.0,0.06912,5e-05,7.59896]
[1776659352120,50.66,74523.24,0.0,0.06913,5e-05,7.59999]
[1776659356029,50.66,74522.78,0.0,0.06911,5e-05,7.59807]
[1776659361183,50.66,74522.47,0.0,0.06909,5e-05,7.59656]
[1776659366186,50.65,74523.59,0.0,0.06914,5e-05,7.60089]
[1776659366360,50.65,74524.58,0.0,0.06919,5e-05,7.6048]
[1776659368218,50.65,74524.58,0.0,0.06919,5e-05,7.60476]
[1776659368641,50.65,74524.93,0.0,0.0692,5e-05,7.60611]
[1776659370266,50.65,74524.48,0.0,0.06918,5e-05,7.60426]
[1776659370279,50.65,74524.48,0.0,0.06918,5e-05,7.60426]
[1776659376289,50.65,74524.08,0.0,0.06913,5e-05,7.5984]
[1776659381328,50.65,74524.14,0.0,0.06913,5e-05,7.59848]
[1776659386959,50.65,74523.76,0.0,0.06911,5e-05,7.59681]
[1776659392637,50.65,74523.76,0.0,0.06911,5e-05,7.59667]
[1776659393408,50.65,74523.76,0.0,0.06911,5e-05,7.59661]
[1776659394661,50.65,74523.76,0.0,0.06911,5e-05,7.59661]
[1776659394743,50.65,74523.37,0.0,0.06909,5e-05,7.59502]
[1776659401466,50.65,74523.27,0.0,0.06908,5e-05,7.59446]
[1776659405306,50.65,74521.66,0.0,0.06901,5e-05,7.58798]
[1776659406685,50.65,74500.93,0.0,0.06806,5e-05,7.50548]
[1776659407515,50.65,74500.93,0.0,0.06806,5e-05,7.50548]
[1776659407578,50.65,74499.1,0.0,0.06798,5e-05,7.49827]
[1776659413526,50.65,74499.0,0.0,0.06798,5e-05,7.49842]
[1776659419229,50.65,74497.57,0.0,0.06792,5e-05,7.49336]
[1776659424626,50.66,74494.24,0.0,0.06778,5e-05,7.48071]
[1776659429637,50.66,74493.75,0.0,0.06776,5e-05,7.47901]
[1776659435707,50.66,74491.16,0.0,0.06762,5e-05,7.46537]
[1776659440738,50.66,74492.24,0.0,0.06767,5e-05,7.46989]
[1776659447113,50.66,74492.24,0.0,0.06767,5e-05,7.46989]
[1776659447186,50.66,74491.77,0.0,0.06765,5e-05,7.46835]
[1776659452212,50.66,74490.22,0.0,0.06758,5e-05,7.46236]
[1776659457458,50.66,74487.63,0.0,0.06747,5e-05,7.45247]
[1776659463909,50.66,74488.01,0.0,0.06749,5e-05,7.45423]
[1776659470956,50.66,74486.32,0.0,0.06742,5e-05,7.4479]
[1776659472779,50.66,74486.32,0.0,0.06742,5e-05,7.4479]
[1776659472970,50.66,74483.33,0.0,0.06728,5e-05,7.43621]
[1776659474524,50.66,74483.33,0.0,0.06728,5e-05,7.43621]
[1776659474585,50.66,74483.47,0.0,0.06729,5e-05,7.43689]
[1776659477924,50.67,74483.93,0.0,0.06731,5e-05,7.43889]
[1776659478022,50.67,74484.05,0.0,0.06732,5e-05,7.43936]
[1776659483042,50.67,74484.17,0.0,0.06733,5e-05,7.44013]
[1776659489648,50.67,74484.35,0.0,0.06734,5e-05,7.44114]
[1776659492135,50.67,74505.24,0.0,0.06825,5e-05,7.52004]
[1776659497747,50.67,74512.28,0.0,0.06859,5e-05,7.54896]
[1776659503181,50.67,74514.14,0.0,0.06869,5e-05,7.5576]
[1776659513252,50.67,74515.55,0.0,0.06874,5e-05,7.56238]
[1776659516741,50.67,74516.82,0.0,0.0688,5e-05,7.56729]
[1776659522322,50.67,74508.04,0.0,0.06839,5e-05,7.53223]
[1776659524914,50.67,74502.19,0.0,0.06813,5e-05,7.50909]
[1776659530372,50.67,74499.02,0.0,0.06799,5e-05,7.49688]
[1776659532848,50.67,74497.69,0.0,0.06793,5e-05,7.49167]
[1776659537136,50.67,74489.09,0.0,0.06755,5e-05,7.45808]
[1776659541172,50.67,74487.73,0.0,0.06749,5e-05,7.45311]
[1776659547491,50.68,74486.67,0.0,0.06745,5e-05,7.44957]
[1776659555548,50.68,74485.42,0.0,0.06737,5e-05,7.44134]
[1776659556011,50.68,74485.42,0.0,0.06737,5e-05,7.44134]
[1776659556555,50.68,74485.76,0.0,0.06738,5e-05,7.44276]
[1776659561589,50.68,74483.43,0.0,0.06728,5e-05,7.43398]
[1776659566624,50.68,74481.42,0.0,0.0672,4e-05,7.4265]
[1776659571659,50.68,74482.44,0.0,0.06725,4e-05,7.43098]
[1776659576694,50.68,74481.87,0.0,0.06723,4e-05,7.42917]
[1776659583743,50.69,74481.68,0.0,0.06723,4e-05,7.42905]
[1776659586829,50.69,74481.68,0.0,0.06723,4e-05,7.42905]
[1776659586921,50.69,74481.23,0.0,0.06721,4e-05,7.42753]
[1776659592808,50.69,74488.22,0.0,0.06753,5e-05,7.45546]
[1776659597843,50.69,74491.14,0.0,0.06766,5e-05,7.46715]
[1776659600072,50.69,74490.77,0.0,0.06765,5e-05,7.46573]
[1776659604188,50.69,74490.31,0.0,0.06763,5e-05,7.46399]
[1776659609928,50.69,74487.83,0.0,0.06752,5e-05,7.45432]
[1776659614961,50.69,74486.59,0.0,0.06743,5e-05,7.44561]
[1776659619995,50.69,74483.08,0.0,0.06728,5e-05,7.43195]
[1776659625030,50.69,74482.49,0.0,0.06725,4e-05,7.42989]
[1776659628577,50.69,74482.36,0.0,0.06725,4e-05,7.42947]
[1776659634441,50.69,74481.85,0.0,0.06723,4e-05,7.42774]
[1776659640136,50.69,74477.71,0.0,0.06705,4e-05,7.41186]
[1776659645249,50.69,74477.74,0.0,0.06705,4e-05,7.41236]
[1776659658872,50.7,74478.15,0.0,0.06708,4e-05,7.415]
[1776659665312,50.7,74478.82,0.0,0.06712,4e-05,7.41803]
[1776659670346,50.7,74479.06,0.0,0.06713,4e-05,7.4193]
[1776659676395,50.7,74478.99,0.0,0.0671,4e-05,7.41551]
[1776659683438,50.7,74478.22,0.0,0.06707,4e-05,7.41298]
[1776659688869,50.7,74477.73,0.0,0.06705,4e-05,7.41133]
[1776659694517,50.7,74477.68,0.0,0.06706,4e-05,7.41165]
[1776659699407,50.71,74477.78,0.0,0.06707,4e-05,7.41227]
[1776659699751,50.71,74477.78,0.0,0.06707,4e-05,7.41227]
[1776659699760,50.71,74477.78,0.0,0.06707,4e-05,7.41227]
[1776659699852,50.71,74521.36,0.0,0.06904,5e-05,7.58492]
[1776659702110,50.71,74519.04,0.0,0.06895,5e-05,7.57659]
[1776659702572,50.71,74516.99,0.0,0.06886,5e-05,7.56891]
[1776659704013,50.71,74516.99,0.0,0.06886,5e-05,7.56891]
[1776659704089,50.71,74516.99,0.0,0.06886,5e-05,7.56891]
[1776659704585,50.71,74518.08,0.0,0.06891,5e-05,7.57352]
[1776659705887,50.71,74518.08,0.0,0.06891,5e-05,7.57352]
[1776659705955,50.71,74518.08,0.0,0.06891,5e-05,7.57352]
[1776659706055,50.71,74520.49,0.0,0.06902,5e-05,7.58325]
[1776659710844,50.71,74522.57,0.0,0.06912,5e-05,7.59176]
[1776659710964,50.71,74522.57,0.0,0.06912,5e-05,7.59176]
[1776659711062,50.71,74506.44,0.0,0.06838,5e-05,7.52746]
[1776659713044,50.71,74494.57,0.0,0.06784,5e-05,7.48036]
[1776659719690,50.71,74491.49,0.0,0.06771,5e-05,7.46834]
[1776659720139,50.71,74491.49,0.0,0.06771,5e-05,7.46834]
[1776659720698,50.71,74490.95,0.0,0.06768,5e-05,7.46622]
[1776659725733,50.71,74490.75,0.0,0.06767,5e-05,7.46551]
[1776659732678,50.71,74489.9,0.0,0.06764,5e-05,7.46223]
[1776659734240,50.71,74489.73,0.0,0.0676,5e-05,7.45767]
[1776659739831,50.71,74488.59,0.0,0.06755,5e-05,7.45338]
[1776659744871,50.71,74488.37,0.0,0.06754,5e-05,7.45269]
[1776659749907,50.71,74486.84,0.0,0.06747,5e-05,7.44683]
[1776659753297,50.71,74486.09,0.0,0.06744,5e-05,7.444]
[1776659757056,50.71,74485.78,0.0,0.06743,5e-05,7.44287]
[1776659762998,50.72,74485.11,0.0,0.0674,5e-05,7.44057]
[1776659768031,50.72,74483.36,0.0,0.06733,5e-05,7.43391]
[1776659773067,50.72,74482.99,0.0,0.06731,5e-05,7.43269]
[1776659778102,50.72,74480.43,0.0,0.0672,4e-05,7.42285]
[1776659779294,50.72,74480.3,0.0,0.0672,4e-05,7.42239]
[1776659779336,50.72,74480.3,0.0,0.0672,4e-05,7.42239]
[1776659780116,50.72,74480.12,0.0,0.06719,4e-05,7.42174]
[1776659781229,50.72,74477.58,0.0,0.06707,4e-05,7.41179]
[1776659785074,50.72,74475.85,0.0,0.067,4e-05,7.40523]
[1776659785869,50.72,74475.85,0.0,0.067,4e-05,7.40523]
[1776659792200,50.72,74478.28,0.0,0.06708,4e-05,7.41153]
[1776659794533,50.72,74478.28,0.0,0.06708,4e-05,7.41153]
[1776659794576,50.72,74478.36,0.0,0.06709,4e-05,7.41212]
[1776659795435,50.72,74478.36,0.0,0.06709,4e-05,7.41212]
[1776659799369,50.72,74478.36,0.0,0.06709,4e-05,7.41212]
[1776659803419,50.72,74486.66,0.0,0.06747,5e-05,7.44548]
[1776659809929,50.72,74485.81,0.0,0.06744,5e-05,7.44262]
[1776659815362,50.73,74484.34,0.0,0.06738,5e-05,7.43713]
[1776659823101,50.73,74483.6,0.0,0.06735,5e-05,7.43452]
[1776659830070,50.73,74484.74,0.0,0.06741,5e-05,7.43958]
[1776659835502,50.73,74486.99,0.0,0.06751,5e-05,7.4487]
[1776659842010,50.73,74487.58,0.0,0.06754,5e-05,7.45127]
[1776659847586,50.73,74491.49,0.0,0.06772,5e-05,7.46708]
[1776659850960,50.73,74491.71,0.0,0.06773,5e-05,7.46803]
[1776659850998,50.73,74489.99,0.0,0.06765,5e-05,7.46127]
[1776659855364,50.73,74486.81,0.0,0.06748,5e-05,7.44495]
[1776659855695,50.73,74485.96,0.0,0.06744,5e-05,7.44165]
[1776659861684,50.73,74484.41,0.0,0.06738,5e-05,7.43587]
[1776659867728,50.73,74486.67,0.0,0.06748,5e-05,7.44509]
[1776659868809,50.73,74486.67,0.0,0.06748,5e-05,7.44509]
[1776659868877,50.73,74486.48,0.0,0.06747,5e-05,7.44439]
[1776659875791,50.74,74486.48,0.0,0.06748,5e-05,7.44474]
[1776659881826,50.74,74490.99,0.0,0.06768,5e-05,7.46277]
[1776659885394,50.74,74491.5,0.0,0.06771,5e-05,7.46489]
[1776659886195,50.74,74491.5,0.0,0.06771,5e-05,7.46489]
[1776659893504,50.74,74486.55,0.0,0.06749,5e-05,7.44561]
[1776659893576,50.74,74486.55,0.0,0.06749,5e-05,7.44561]
[1776659894056,50.74,74486.55,0.0,0.06749,5e-05,7.44561]
[1776659896682,50.74,74482.6,0.0,0.06731,5e-05,7.43029]
[1776659901551,50.74,74480.55,0.0,0.06723,4e-05,7.42257]
[1776659906622,50.74,74480.8,0.0,0.06724,4e-05,7.42388]
[1776659908264,50.74,74480.59,0.0,0.06723,4e-05,7.42312]
[1776659909016,50.74,74483.28,0.0,0.06735,5e-05,7.43382]
[1776659914052,50.74,74481.48,0.0,0.06724,4e-05,7.42291]
[1776659918821,50.74,74481.14,0.0,0.06723,4e-05,7.4217]
[1776659918921,50.74,74479.92,0.0,0.06717,4e-05,7.41698]
[1776659924591,50.74,74478.63,0.0,0.06712,4e-05,7.41203]
[1776659929547,50.74,74477.37,0.0,0.06706,4e-05,7.40733]
[1776659930913,50.74,74477.37,0.0,0.06706,4e-05,7.40738]
[1776659935928,50.74,74475.55,0.0,0.06699,4e-05,7.40049]
[1776659937741,50.74,74475.11,0.0,0.06697,4e-05,7.39887]
[1776659938218,50.74,74474.82,0.0,0.06696,4e-05,7.39779]
[1776659939693,50.74,74474.96,0.0,0.06696,4e-05,7.3984]
[1776659939875,50.74,74474.96,0.0,0.06696,4e-05,7.3984]
[1776659945267,50.75,74474.44,0.0,0.06694,4e-05,7.39669]
[1776659945807,50.75,74474.44,0.0,0.06694,4e-05,7.39669]
[1776659945908,50.75,74474.36,0.0,0.06694,4e-05,7.39643]
[1776659950916,50.75,74473.51,0.0,0.06691,4e-05,7.39334]
[1776659956344,50.75,74472.87,0.0,0.06688,4e-05,7.39108]
[1776659963393,50.75,74472.55,0.0,0.06687,4e-05,7.39017]
[1776659969435,50.75,74472.12,0.0,0.06685,4e-05,7.38875]
[1776659974471,50.75,74472.38,0.0,0.06683,4e-05,7.38601]
[1776659981125,50.75,74472.68,0.0,0.06685,4e-05,7.38748]
[1776659986556,50.75,74477.78,0.0,0.06708,4e-05,7.40774]
[1776659991592,50.75,74479.0,0.0,0.06714,4e-05,7.41276]
[1776659996627,50.75,74488.54,0.0,0.06757,5e-05,7.45057]
[1776660001666,50.75,74485.79,0.0,0.06745,5e-05,7.43998]
[1776660006702,50.75,74484.74,0.0,0.06741,5e-05,7.4361]
[1776660013755,50.75,74484.61,0.0,0.06741,5e-05,7.436]
[1776660015226,50.75,74484.61,0.0,0.06741,5e-05,7.436]
[1776660016988,50.76,74480.79,0.0,0.06724,4e-05,7.42106]
[1776660017050,50.76,74479.4,0.0,0.06717,4e-05,7.41565]
[1776660022813,50.76,74479.07,0.0,0.06716,4e-05,7.4148]
[1776660028858,50.76,74478.01,0.0,0.06712,4e-05,7.41106]
[1776660033890,50.76,74476.44,0.0,0.06702,4e-05,7.4013]
[1776660039932,50.76,74477.15,0.0,0.06706,4e-05,7.40458]
[1776660052023,50.76,74475.82,0.0,0.067,4e-05,7.39914]
[1776660057053,50.76,74477.7,0.0,0.06709,4e-05,7.40694]
[1776660066117,50.76,74478.22,0.0,0.06712,4e-05,7.4097]
[1776660072164,50.76,74478.6,0.0,0.06714,4e-05,7.41166]
[1776660077198,50.77,74478.84,0.0,0.06716,4e-05,7.41297]
[1776660082229,50.77,74478.55,0.0,0.06715,4e-05,7.4122]
[1776660088273,50.77,74478.74,0.0,0.06716,4e-05,7.41338]
[1776660093306,50.77,74479.29,0.0,0.06716,4e-05,7.41191]
[1776660098341,50.77,74473.05,0.0,0.06688,4e-05,7.3879]
[1776660104383,50.77,74473.36,0.0,0.06691,4e-05,7.38989]
[1776660109418,50.77,74474.39,0.0,0.06696,4e-05,7.39461]
[1776660114453,50.78,74469.88,0.0,0.06677,4e-05,7.37769]
[1776660119489,50.78,74470.09,0.0,0.06679,4e-05,7.37942]
[1776660124524,50.78,74461.88,0.0,0.06643,4e-05,7.34828]
[1776660128817,50.79,74460.2,0.0,0.06637,4e-05,7.34264]
[1776660134594,50.79,74460.93,0.0,0.0664,4e-05,7.34559]
[1776660136799,50.79,74461.05,0.0,0.06641,4e-05,7.34596]
[1776660142257,50.78,74463.74,0.0,0.06652,4e-05,7.35569]
[1776660149697,50.78,74463.95,0.0,0.06652,4e-05,7.35561]
[1776660160212,50.78,74463.97,0.0,0.06648,4e-05,7.3512]
[1776660165810,50.77,74462.63,0.0,0.0664,4e-05,7.3444]
[1776660172467,50.77,74463.89,0.0,0.06645,4e-05,7.3484]
[1776660178903,50.77,74463.68,0.0,0.06643,4e-05,7.34677]
[1776660184337,50.77,74462.98,0.0,0.06639,4e-05,7.34337]
[1776660189983,50.77,74453.16,0.0,0.06594,4e-05,7.30419]
[1776660193952,50.76,74458.69,0.0,0.06619,4e-05,7.32548]
[1776660201970,50.77,74458.14,0.0,0.06617,4e-05,7.32399]
[1776660209116,50.77,74454.71,0.0,0.06604,4e-05,7.31268]
[1776660214237,50.77,74459.69,0.0,0.06624,4e-05,7.32882]
[1776660214255,50.77,74459.15,0.0,0.06621,4e-05,7.32687]
[1776660216205,50.77,74459.15,0.0,0.06621,4e-05,7.32687]
[1776660222820,50.78,74457.3,0.0,0.06615,4e-05,7.3209]
[1776660228250,50.78,74455.79,0.0,0.06609,4e-05,7.31597]
[1776660233283,50.78,74453.71,0.0,0.06601,4e-05,7.30867]
[1776660238330,50.79,74453.84,0.0,0.06602,4e-05,7.31001]
[1776660243366,50.79,74452.79,0.0,0.06599,4e-05,7.30673]
[1776660249405,50.79,74449.96,0.0,0.06587,4e-05,7.29672]
[1776660250109,50.79,74449.96,0.0,0.06587,4e-05,7.29672]
[1776660250891,50.79,74449.93,0.0,0.06587,4e-05,7.29678]
[1776660259476,50.8,74449.6,0.0,0.06588,4e-05,7.29706]
[1776660263857,50.8,74449.98,0.0,0.0659,4e-05,7.29922]
[1776660265020,50.8,74452.65,0.0,0.06602,4e-05,7.3098]
[1776660265518,50.8,74454.72,0.0,0.06612,4e-05,7.31804]
[1776660272567,50.8,74456.29,0.0,0.06617,4e-05,7.32118]
[1776660277603,50.81,74463.19,0.0,0.06648,4e-05,7.34887]
[1776660282637,50.81,74470.99,0.0,0.06687,4e-05,7.38249]
[1776660287677,50.82,74473.42,0.0,0.06698,4e-05,7.39232]
[1776660293409,50.82,74474.02,0.0,0.06701,4e-05,7.39502]
[1776660298754,50.82,74470.56,0.0,0.06686,4e-05,7.38181]
[1776660303791,50.82,74469.78,0.0,0.06683,4e-05,7.37913]
[1776660308826,50.82,74472.72,0.0,0.06696,4e-05,7.39105]
[1776660313862,50.82,74480.92,0.0,0.06733,5e-05,7.42352]
[1776660318896,50.82,74489.32,0.0,0.06771,5e-05,7.45661]
[1776660323933,50.82,74489.11,0.0,0.0677,5e-05,7.45569]
[1776660329501,50.82,74491.51,0.0,0.06781,5e-05,7.46513]
[1776660329878,50.82,74493.24,0.0,0.06789,5e-05,7.47196]
[1776660329976,50.82,74493.24,0.0,0.06789,5e-05,7.47196]
[1776660331031,50.82,74493.24,0.0,0.06789,5e-05,7.47196]
[1776660331130,50.82,74505.43,0.0,0.06841,5e-05,7.51615]
[1776660335277,50.82,74508.24,0.0,0.06852,5e-05,7.52582]
[1776660335370,50.81,74508.23,0.0,0.06851,5e-05,7.52486]
[1776660339817,50.81,74509.72,0.0,0.06857,5e-05,7.53051]
[1776660339847,50.81,74509.72,0.0,0.06857,5e-05,7.53051]
[1776660340059,50.81,74516.15,0.0,0.06887,5e-05,7.55595]
[1776660343577,50.81,74534.61,0.0,0.06971,5e-05,7.62891]
[1776660345885,50.81,74535.8,0.0,0.06976,5e-05,7.63321]
[1776660346087,50.81,74536.29,0.0,0.06978,5e-05,7.63516]
[1776660348446,50.81,74539.12,0.0,0.06991,5e-05,7.64602]
[1776660349169,50.81,74539.58,0.0,0.06993,5e-05,7.64761]
[1776660349232,50.81,74539.58,0.0,0.06992,5e-05,7.64737]
[1776660355150,50.8,74541.53,0.0,0.07,5e-05,7.65371]
[1776660360185,50.8,74543.05,0.0,0.07005,5e-05,7.6586]
[1776660364118,50.8,74545.62,0.0,0.07016,5e-05,7.66817]
[1776660364217,50.79,74547.75,0.0,0.07026,5e-05,7.67645]
[1776660370256,50.79,74550.12,0.0,0.07035,5e-05,7.68438]
[1776660372795,50.79,74550.23,0.0,0.07035,5e-05,7.68429]
[1776660373276,50.79,74550.31,0.0,0.07035,5e-05,7.68435]
[1776660376866,50.79,74548.38,0.0,0.07025,5e-05,7.67581]
[1776660377670,50.79,74548.38,0.0,0.07025,5e-05,7.67581]
[1776660383345,50.78,74543.67,0.0,0.07001,5e-05,7.65511]
[1776660386410,50.78,74543.75,0.0,0.07001,5e-05,7.6549]
[1776660392144,50.77,74553.73,0.0,0.07046,5e-05,7.6937]
[1776660397443,50.77,74553.92,0.0,0.07043,5e-05,7.69053]
[1776660402512,50.78,74554.59,0.0,0.07046,5e-05,7.69326]
[1776660405442,50.77,74561.44,0.0,0.07078,5e-05,7.72074]
[1776660405503,50.77,74564.82,0.0,0.07094,5e-05,7.7343]
[1776660410540,50.77,74566.47,0.0,0.07101,5e-05,7.74055]
[1776660413317,50.77,74570.04,0.0,0.07119,5e-05,7.75537]
[1776660414133,50.78,74568.88,0.0,0.07113,5e-05,7.75088]
[1776660418948,50.77,74570.23,0.0,0.07119,5e-05,7.75603]
[1776660420939,50.77,74569.77,0.0,0.07117,5e-05,7.75383]
[1776660426865,50.77,74573.17,0.0,0.07133,5e-05,7.7679]
[1776660432698,50.78,74584.38,0.0,0.07187,5e-05,7.8141]
[1776660437733,50.78,74583.06,0.0,0.07182,5e-05,7.80935]
[1776660442770,50.78,74586.43,0.0,0.07198,5e-05,7.82367]
[1776660447804,50.78,74589.78,0.0,0.07215,5e-05,7.83795]
[1776660452842,50.79,74592.24,0.0,0.07224,5e-05,7.84457]
[1776660458881,50.79,74595.01,0.0,0.07239,5e-05,7.85667]
[1776660464612,50.79,74597.74,0.0,0.07253,5e-05,7.8686]
[1776660469957,50.79,74600.16,0.0,0.07265,5e-05,7.87914]
[1776660474993,50.79,74601.35,0.0,0.07271,5e-05,7.88469]
[1776660477585,50.79,74593.62,0.0,0.07235,5e-05,7.85342]
[1776660478671,50.79,74583.75,0.0,0.07188,5e-05,7.81321]
[1776660484753,50.79,74583.85,0.0,0.07188,5e-05,7.81305]
[1776660488372,50.79,74582.88,0.0,0.07183,5e-05,7.80892]
[1776660488794,50.79,74582.88,0.0,0.07183,5e-05,7.80892]
[1776660490161,50.79,74582.69,0.0,0.07181,5e-05,7.80759]
[1776660490834,50.79,74582.69,0.0,0.07181,5e-05,7.80759]
[1776660491359,50.79,74584.46,0.0,0.07188,5e-05,7.81383]
[1776660492875,50.79,74585.16,0.0,0.07191,5e-05,7.81619]
[1776660501534,50.78,74582.61,0.0,0.07177,5e-05,7.80441]
[1776660503040,50.78,74582.09,0.0,0.07175,5e-05,7.80203]
[1776660505086,50.78,74580.6,0.0,0.07166,5e-05,7.79489]
[1776660505207,50.78,74580.6,0.0,0.07166,5e-05,7.79489]
[1776660507735,50.78,74582.03,0.0,0.07172,5e-05,7.80019]
[1776660509146,50.78,74582.79,0.0,0.07176,5e-05,7.80297]
[1776660511415,50.77,74581.93,0.0,0.07171,5e-05,7.7992]
[1776660511516,50.77,74580.36,0.0,0.0716,5e-05,7.78851]
[1776660517292,50.77,74579.46,0.0,0.07155,5e-05,7.78378]
[1776660521323,50.77,74567.0,0.0,0.07094,5e-05,7.73222]
[1776660526357,50.76,74557.03,0.0,0.07045,5e-05,7.68997]
[1776660532401,50.75,74556.61,0.0,0.07041,5e-05,7.68624]
[1776660537434,50.75,74554.74,0.0,0.0703,5e-05,7.67703]
[1776660543475,50.74,74555.51,0.0,0.07031,5e-05,7.67811]
[1776660549518,50.74,74554.92,0.0,0.07026,5e-05,7.67376]
[1776660554553,50.73,74554.79,0.0,0.07024,5e-05,7.67158]
[1776660555543,50.73,74554.79,0.0,0.07024,5e-05,7.67158]
[1776660557029,50.73,74553.93,0.0,0.07019,5e-05,7.66749]
[1776660562609,50.72,74550.93,0.0,0.07003,5e-05,7.65362]
[1776660565630,50.72,74564.57,0.0,0.07065,5e-05,7.70745]
[1776660570665,50.72,74566.87,0.0,0.07074,5e-05,7.71485]
[1776660571055,50.72,74566.87,0.0,0.07074,5e-05,7.71485]
[1776660576707,50.71,74565.64,0.0,0.07062,5e-05,7.70372]
[1776660581960,50.71,74565.98,0.0,0.07062,5e-05,7.7037]
[1776660584493,50.7,74579.6,0.0,0.07125,5e-05,7.75746]
[1776660590075,50.7,74579.02,0.0,0.07121,5e-05,7.75422]
[1776660595992,50.69,74583.05,0.0,0.07137,5e-05,7.76864]
[1776660597149,50.69,74583.21,0.0,0.07137,5e-05,7.76838]
[1776660597932,50.69,74583.21,0.0,0.07137,5e-05,7.76838]
[1776660601135,50.69,74586.27,0.0,0.07149,5e-05,7.77896]
[1776660603899,50.68,74570.39,0.0,0.07073,5e-05,7.71359]
[1776660608937,50.68,74578.86,0.0,0.07111,5e-05,7.74584]
[1776660613969,50.67,74572.57,0.0,0.07079,5e-05,7.71848]
[1776660619004,50.67,74574.69,0.0,0.07086,5e-05,7.72512]
[1776660624038,50.66,74573.63,0.0,0.07079,5e-05,7.71889]
[1776660630081,50.65,74574.17,0.0,0.07079,5e-05,7.71874]
[1776660635807,50.65,74578.2,0.0,0.07092,5e-05,7.72857]
[1776660641158,50.64,74590.13,0.0,0.07145,5e-05,7.77465]
[1776660647202,50.63,74592.93,0.0,0.07155,5e-05,7.7832]
[1776660652239,50.63,74595.61,0.0,0.07165,5e-05,7.79205]
[1776660654416,50.62,74597.76,0.0,0.07175,5e-05,7.8005]
[1776660654904,50.62,74597.35,0.0,0.07173,5e-05,7.79869]
[1776660657887,50.62,74597.01,0.0,0.07171,5e-05,7.79716]
[1776660657891,50.62,74597.02,0.0,0.07171,5e-05,7.7969]
[1776660659899,50.62,74597.02,0.0,0.07171,5e-05,7.7969]
[1776660661761,50.62,74597.01,0.0,0.07171,5e-05,7.79656]
[1776660661774,50.62,74597.01,0.0,0.07171,5e-05,7.79656]
[1776660661799,50.62,74596.34,0.0,0.07167,5e-05,7.79355]
[1776660667347,50.62,74584.61,0.0,0.0711,5e-05,7.74475]
[1776660672378,50.61,74581.85,0.0,0.07095,5e-05,7.73151]
[1776660677414,50.61,74576.21,0.0,0.07066,5e-05,7.70678]
[1776660679287,50.6,74574.25,0.0,0.07056,5e-05,7.69852]
[1776660679977,50.6,74574.25,0.0,0.07056,5e-05,7.69852]
[1776660686011,50.6,74570.75,0.0,0.07037,5e-05,7.68219]
[1776660692522,50.59,74577.82,0.0,0.07064,5e-05,7.70404]
[1776660697555,50.59,74578.38,0.0,0.07065,5e-05,7.70472]
[1776660702590,50.58,74581.38,0.0,0.07077,5e-05,7.71521]
[1776660707624,50.58,74585.69,0.0,0.07095,5e-05,7.73091]
[1776660712660,50.57,74586.8,0.0,0.07098,5e-05,7.73364]
[1776660717695,50.56,74587.09,0.0,0.07097,5e-05,7.73305]
[1776660720935,50.56,74600.53,0.0,0.0716,5e-05,7.78642]
[1776660726758,50.56,74602.51,0.0,0.07168,5e-05,7.79362]
[1776660731793,50.56,74600.62,0.0,0.07158,5e-05,7.7852]
[1776660736835,50.56,74605.65,0.0,0.07182,5e-05,7.80526]
[1776660745892,50.55,74605.71,0.0,0.07181,5e-05,7.80472]
[1776660752943,50.55,74605.14,0.0,0.07174,5e-05,7.79778]
[1776660757976,50.55,74606.71,0.0,0.07181,5e-05,7.80376]
[1776660763017,50.55,74606.69,0.0,0.07181,5e-05,7.80327]
[1776660768049,50.54,74599.67,0.0,0.07145,5e-05,7.77277]
[1776660773086,50.54,74590.15,0.0,0.07098,5e-05,7.73236]
[1776660778119,50.53,74595.19,0.0,0.0712,5e-05,7.75112]
[1776660783154,50.53,74598.4,0.0,0.07133,5e-05,7.76243]
[1776660789198,50.52,74594.06,0.0,0.0711,5e-05,7.74291]
[1776660794499,50.52,74595.21,0.0,0.07114,5e-05,7.74632]
[1776660801284,50.51,74596.9,0.0,0.07119,5e-05,7.75061]
[1776660807006,50.51,74600.2,0.0,0.07132,5e-05,7.76212]
[1776660812361,50.5,74599.24,0.0,0.07122,5e-05,7.75264]
[1776660818402,50.5,74597.05,0.0,0.0711,5e-05,7.74209]
[1776660823913,50.49,74597.39,0.0,0.0711,5e-05,7.74216]
[1776660827148,50.49,74612.07,0.0,0.07178,5e-05,7.80066]
[1776660830341,50.49,74617.67,0.0,0.07205,5e-05,7.82342]
[1776660830349,50.49,74617.67,0.0,0.07205,5e-05,7.82342]
[1776660830487,50.49,74619.79,0.0,0.07215,5e-05,7.83202]
[1776660832968,50.49,74619.26,0.0,0.07212,5e-05,7.8298]
[1776660833060,50.49,74618.88,0.0,0.0721,5e-05,7.82814]
[1776660838756,50.49,74616.86,0.0,0.072,5e-05,7.8193]
[1776660838766,50.49,74616.86,0.0,0.072,5e-05,7.8193]
[1776660838801,50.48,74616.43,0.0,0.07197,5e-05,7.81672]
[1776660839894,50.48,74616.43,0.0,0.07197,5e-05,7.81672]
[1776660845741,50.48,74621.83,0.0,0.07222,5e-05,7.83842]
[1776660847223,50.48,74624.59,0.0,0.07235,5e-05,7.84946]
[1776660847246,50.48,74625.51,0.0,0.0724,5e-05,7.8531]
[1776660852929,50.48,74628.83,0.0,0.07254,5e-05,7.86505]
[1776660853319,50.47,74627.33,0.0,0.07245,5e-05,7.85791]
[1776660853653,50.47,74627.33,0.0,0.07245,5e-05,7.85777]
[1776660858685,50.47,74625.47,0.0,0.07235,5e-05,7.8496]
[1776660864237,50.47,74624.32,0.0,0.07229,5e-05,7.84421]
[1776660869073,50.47,74617.39,0.0,0.07195,5e-05,7.81534]
[1776660874798,50.47,74598.88,0.0,0.07104,5e-05,7.73557]
[1776660879836,50.47,74595.53,0.0,0.07088,5e-05,7.72218]
[1776660884867,50.47,74591.68,0.0,0.0707,5e-05,7.707]
[1776660892922,50.47,74589.75,0.0,0.07062,5e-05,7.69993]
[1776660897957,50.47,74592.07,0.0,0.07074,5e-05,7.70977]
[1776660904169,50.47,74592.13,0.0,0.07073,5e-05,7.70927]
[1776660910044,50.46,74582.74,0.0,0.07027,5e-05,7.66944]
[1776660915076,50.46,74582.39,0.0,0.07024,5e-05,7.66696]
[1776660921081,50.46,74583.93,0.0,0.0703,5e-05,7.67251]
[1776660926084,50.46,74582.14,0.0,0.0702,5e-05,7.66371]
[1776660931352,50.45,74582.73,0.0,0.07021,5e-05,7.66501]
[1776660935216,50.45,74569.45,0.0,0.06955,5e-05,7.6066]
[1776660944088,50.45,74567.32,0.0,0.06944,5e-05,7.59752]
[1776660948887,50.44,74564.54,0.0,0.0693,5e-05,7.58516]
[1776660949324,50.44,74564.02,0.0,0.06928,5e-05,7.58294]
[1776660954359,50.44,74562.51,0.0,0.0692,5e-05,7.57627]
[1776660959394,50.44,74562.53,0.0,0.06919,5e-05,7.5758]
[1776660964904,50.44,74561.4,0.0,0.06913,5e-05,7.57083]
[1776660970470,50.44,74561.2,0.0,0.06912,5e-05,7.56932]
[1776660974438,50.44,74561.4,0.0,0.06912,5e-05,7.56983]
[1776660975414,50.44,74561.07,0.0,0.06911,5e-05,7.56841]
[1776660975515,50.44,74560.63,0.0,0.06908,5e-05,7.56655]
[1776660984167,50.43,74560.1,0.0,0.06906,5e-05,7.56414]
[1776660989605,50.43,74559.91,0.0,0.06904,5e-05,7.56237]
[1776660996653,50.43,74561.15,0.0,0.06905,5e-05,7.5627]
[1776661003602,50.43,74564.01,0.0,0.06918,5e-05,7.57399]
[1776661008736,50.43,74567.96,0.0,0.06936,5e-05,7.58903]
[1776661013789,50.43,74568.6,0.0,0.06938,5e-05,7.59116]
[1776661016039,50.43,74568.22,0.0,0.06936,5e-05,7.58947]
[1776661016134,50.42,74568.22,0.0,0.06936,5e-05,7.58939]
[1776661017325,50.42,74568.22,0.0,0.06936,5e-05,7.58939]
[1776661018127,50.42,74568.6,0.0,0.06938,5e-05,7.59084]
[1776661018133,50.42,74568.6,0.0,0.06938,5e-05,7.59077]
[1776661023559,50.42,74569.26,0.0,0.0694,5e-05,7.59308]
[1776661029902,50.42,74569.85,0.0,0.06943,5e-05,7.59505]
[1776661036950,50.42,74570.67,0.0,0.06946,5e-05,7.59799]
[1776661043999,50.42,74570.78,0.0,0.06946,5e-05,7.59812]
[1776661049035,50.42,74570.94,0.0,0.06947,5e-05,7.59854]
[1776661054069,50.42,74571.02,0.0,0.06943,5e-05,7.59463]
[1776661058385,50.42,74571.46,0.0,0.06945,5e-05,7.59628]
[1776661058636,50.42,74574.47,0.0,0.06959,5e-05,7.60833]
[1776661058880,50.42,74574.47,0.0,0.06959,5e-05,7.60833]
[1776661058949,50.42,74574.47,0.0,0.06959,5e-05,7.60833]
[1776661059104,50.42,74574.47,0.0,0.06959,5e-05,7.60827]
[1776661059714,50.42,74574.47,0.0,0.06959,5e-05,7.60827]
[1776661060570,50.42,74580.84,0.0,0.06989,5e-05,7.63385]
[1776661061119,50.42,74583.37,0.0,0.07001,5e-05,7.64394]
[1776661066152,50.42,74581.19,0.0,0.0699,5e-05,7.63457]
[1776661067328,50.42,74581.19,0.0,0.0699,5e-05,7.63457]
[1776661068186,50.42,74581.1,0.0,0.06989,5e-05,7.63409]
[1776661071784,50.41,74582.24,0.0,0.06994,5e-05,7.6382]
[1776661072282,50.41,74582.24,0.0,0.06994,5e-05,7.6382]
[1776661073127,50.41,74583.46,0.0,0.06999,5e-05,7.64298]
[1776661073229,50.41,74583.16,0.0,0.06998,5e-05,7.64164]
[1776661075149,50.41,74583.16,0.0,0.06998,5e-05,7.64164]
[1776661075250,50.41,74583.56,0.0,0.06999,5e-05,7.64297]
[1776661082265,50.41,74582.24,0.0,0.06992,5e-05,7.63665]
[1776661082813,50.41,74582.24,0.0,0.06992,5e-05,7.63665]
[1776661083301,50.41,74582.24,0.0,0.06992,5e-05,7.63665]
[1776661089316,50.41,74574.69,0.0,0.06956,5e-05,7.60534]
[1776661094349,50.41,74573.56,0.0,0.0695,5e-05,7.60029]
[1776661099385,50.4,74573.39,0.0,0.06949,5e-05,7.59912]
[1776661106433,50.4,74576.98,0.0,0.06964,5e-05,7.61283]
[1776661112475,50.4,74579.26,0.0,0.06971,5e-05,7.61728]
[1776661117475,50.4,74584.04,0.0,0.06993,5e-05,7.63603]
[1776661117832,50.4,74584.3,0.0,0.06994,5e-05,7.63694]
[1776661118517,50.4,74584.12,0.0,0.06993,5e-05,7.63607]
[1776661123552,50.4,74584.84,0.0,0.06995,5e-05,7.63826]
[1776661124342,50.4,74584.84,0.0,0.06995,5e-05,7.63826]
[1776661125972,50.4,74586.53,0.0,0.07003,5e-05,7.64493]
[1776661126009,50.39,74585.36,0.0,0.06997,5e-05,7.6399]
[1776661133479,50.39,74583.51,0.0,0.06988,5e-05,7.63184]
[1776661138662,50.39,74580.18,0.0,0.06971,5e-05,7.61723]
[1776661144481,50.39,74581.64,0.0,0.06977,5e-05,7.62236]
[1776661149733,50.38,74582.08,0.0,0.06978,5e-05,7.62319]
[1776661154770,50.38,74582.4,0.0,0.06978,5e-05,7.62371]
[1776661159805,50.38,74583.85,0.0,0.06984,5e-05,7.62887]
[1776661164840,50.38,74584.04,0.0,0.06984,5e-05,7.62899]
[1776661170883,50.38,74583.38,0.0,0.0698,5e-05,7.62563]
[1776661176775,50.37,74583.87,0.0,0.06979,5e-05,7.62315]
[1776661177606,50.37,74584.5,0.0,0.06981,5e-05,7.62538]
[1776661182971,50.37,74584.99,0.0,0.06983,5e-05,7.62681]
[1776661188008,50.37,74590.66,0.0,0.07008,5e-05,7.64883]
[1776661193039,50.37,74588.75,0.0,0.06999,5e-05,7.6404]
[1776661194644,50.37,74588.43,0.0,0.06997,5e-05,7.63896]
[1776661195128,50.37,74588.43,0.0,0.06997,5e-05,7.63896]
[1776661195155,50.37,74588.29,0.0,0.06996,5e-05,7.63825]
[1776661199152,50.37,74587.22,0.0,0.06991,5e-05,7.63351]
[1776661199171,50.36,74586.84,0.0,0.06989,5e-05,7.63183]
[1776661200303,50.36,74586.84,0.0,0.06989,5e-05,7.63183]
[1776661201243,50.36,74586.84,0.0,0.06989,5e-05,7.63169]
[1776661201325,50.36,74584.41,0.0,0.06977,5e-05,7.62176]
[1776661204116,50.36,74568.49,0.0,0.06903,5e-05,7.55753]
[1776661209153,50.36,74576.56,0.0,0.0694,5e-05,7.58958]
[1776661214187,50.36,74575.9,0.0,0.06936,5e-05,7.58647]
[1776661219224,50.36,74573.4,0.0,0.06924,5e-05,7.57611]
[1776661224255,50.36,74572.69,0.0,0.06921,5e-05,7.573]
[1776661229291,50.36,74571.98,0.0,0.06917,5e-05,7.56993]
[1776661235333,50.36,74571.25,0.0,0.0691,5e-05,7.56276]
[1776661239915,50.36,74568.73,0.0,0.06898,5e-05,7.55253]
[1776661245403,50.36,74555.01,0.0,0.06835,5e-05,7.49739]
[1776661250438,50.35,74552.55,0.0,0.06822,5e-05,7.48631]
[1776661252075,50.35,74552.55,0.0,0.06822,5e-05,7.48631]
[1776661258171,50.35,74552.01,0.0,0.06817,5e-05,7.48222]
[1776661263530,50.34,74552.4,0.0,0.06817,5e-05,7.48261]
[1776661264325,50.34,74552.4,0.0,0.06817,5e-05,7.48261]
[1776661270580,50.34,74545.78,0.0,0.06785,5e-05,7.45481]
[1776661276624,50.34,74546.57,0.0,0.06788,5e-05,7.45693]
[1776661281657,50.33,74546.94,0.0,0.06789,5e-05,7.45756]
[1776661286692,50.33,74537.41,0.0,0.06744,5e-05,7.41894]
[1776661291727,50.33,74538.12,0.0,0.06744,5e-05,7.41729]
[1776661298453,50.33,74537.86,0.0,0.06742,5e-05,7.41553]
[1776661303461,50.33,74537.31,0.0,0.06739,5e-05,7.41304]
[1776661303675,50.33,74530.79,0.0,0.06709,5e-05,7.38698]
[1776661307069,50.33,74524.47,0.0,0.0668,5e-05,7.3618]
[1776661307086,50.33,74524.47,0.0,0.0668,5e-05,7.3618]
[1776661310076,50.33,74525.91,0.0,0.06687,5e-05,7.36746]
[1776661310139,50.33,74525.91,0.0,0.06687,5e-05,7.36746]
[1776661310176,50.33,74525.55,0.0,0.06685,5e-05,7.36602]
[1776661311224,50.33,74525.55,0.0,0.06685,5e-05,7.36602]
[1776661311324,50.33,74525.55,0.0,0.06685,5e-05,7.36602]
[1776661311344,50.33,74525.55,0.0,0.06685,5e-05,7.36602]
[1776661311516,50.33,74525.18,0.0,0.06683,5e-05,7.36452]
[1776661316904,50.33,74525.88,0.0,0.06686,5e-05,7.36724]
[1776661321936,50.33,74522.94,0.0,0.06673,5e-05,7.35557]
[1776661326972,50.33,74521.18,0.0,0.06665,5e-05,7.34866]
[1776661332011,50.33,74524.04,0.0,0.06678,5e-05,7.36002]
[1776661337204,50.33,74523.24,0.0,0.06674,5e-05,7.35689]
[1776661343084,50.33,74523.43,0.0,0.06675,5e-05,7.35774]
[1776661348119,50.33,74522.26,0.0,0.0667,5e-05,7.35322]
[1776661353153,50.33,74523.31,0.0,0.06672,5e-05,7.35356]
[1776661358189,50.33,74523.48,0.0,0.06673,5e-05,7.35445]
[1776661365238,50.33,74523.92,0.0,0.06675,5e-05,7.3565]
[1776661370277,50.33,74522.03,0.0,0.06667,5e-05,7.34937]
[1776661375309,50.33,74514.53,0.0,0.06634,5e-05,7.3203]
[1776661380483,50.33,74514.45,0.0,0.06634,5e-05,7.3203]
[1776661381334,50.33,74513.86,0.0,0.06632,5e-05,7.31817]
[1776661382491,50.33,74508.47,0.0,0.06607,4e-05,7.29702]
[1776661388400,50.34,74495.9,0.0,0.06552,4e-05,7.24871]
[1776661390624,50.34,74495.76,0.0,0.06552,4e-05,7.24831]
[1776661390670,50.34,74494.83,0.0,0.06548,4e-05,7.24482]
[1776661395811,50.34,74492.36,0.0,0.06538,4e-05,7.23573]
[1776661396836,50.34,74490.55,0.0,0.0653,4e-05,7.2288]
[1776661397536,50.34,74490.0,0.0,0.06528,4e-05,7.2268]
[1776661398065,50.34,74489.04,0.0,0.06524,4e-05,7.2232]
[1776661398182,50.34,74489.04,0.0,0.06524,4e-05,7.2232]
[1776661398713,50.34,74480.67,0.0,0.06487,4e-05,7.19061]
[1776661402808,50.34,74476.12,0.0,0.06467,4e-05,7.17342]
[1776661408540,50.35,74473.47,0.0,0.06457,4e-05,7.16467]
[1776661413586,50.35,74474.14,0.0,0.06458,4e-05,7.16453]
[1776661418614,50.36,74474.8,0.0,0.06463,4e-05,7.16832]
[1776661424655,50.36,74467.25,0.0,0.06431,4e-05,7.1404]
[1776661428680,50.36,74467.66,0.0,0.06434,4e-05,7.1431]
[1776661433715,50.37,74467.82,0.0,0.06437,4e-05,7.14508]
[1776661438752,50.37,74459.77,0.0,0.06403,4e-05,7.11513]
[1776661443790,50.38,74459.81,0.0,0.06405,4e-05,7.11683]
[1776661448821,50.38,74462.95,0.0,0.0642,4e-05,7.13039]
[1776661452227,50.38,74463.57,0.0,0.06424,4e-05,7.13355]
[1776661452849,50.38,74463.9,0.0,0.06425,4e-05,7.13508]
[1776661452905,50.38,74463.9,0.0,0.06425,4e-05,7.13508]
[1776661453857,50.38,74469.3,0.0,0.06449,4e-05,7.15633]
[1776661454003,50.38,74469.3,0.0,0.06449,4e-05,7.15633]
[1776661454883,50.38,74471.99,0.0,0.06462,4e-05,7.16702]
[1776661456602,50.38,74471.99,0.0,0.06462,4e-05,7.16721]
[1776661456615,50.38,74471.99,0.0,0.06462,4e-05,7.16721]
[1776661456624,50.38,74471.99,0.0,0.06462,4e-05,7.16721]
[1776661456876,50.39,74471.66,0.0,0.06461,4e-05,7.16611]
[1776661461912,50.39,74472.04,0.0,0.06463,4e-05,7.16857]
[1776661462745,50.39,74472.04,0.0,0.06463,4e-05,7.16857]
[1776661463645,50.39,74468.47,0.0,0.06448,4e-05,7.15486]
[1776661463655,50.39,74468.47,0.0,0.06448,4e-05,7.15486]
[1776661463716,50.39,74468.93,0.0,0.0645,4e-05,7.15686]
[1776661469646,50.39,74468.52,0.0,0.0645,4e-05,7.15652]
[1776661471433,50.39,74468.52,0.0,0.0645,4e-05,7.15652]
[1776661471534,50.39,74468.13,0.0,0.06445,4e-05,7.15148]
[1776661473279,50.39,74468.13,0.0,0.06445,4e-05,7.15148]
[1776661473471,50.4,74467.93,0.0,0.06445,4e-05,7.15111]
[1776661474120,50.4,74467.93,0.0,0.06445,4e-05,7.15111]
[1776661474848,50.4,74467.93,0.0,0.06445,4e-05,7.15111]
[1776661474900,50.4,74468.7,0.0,0.06449,4e-05,7.15432]
[1776661475072,50.4,74468.7,0.0,0.06449,4e-05,7.15432]
[1776661475117,50.4,74468.76,0.0,0.06449,4e-05,7.15456]
[1776661477547,50.4,74468.62,0.0,0.06449,4e-05,7.15442]
[1776661477794,50.4,74468.62,0.0,0.06449,4e-05,7.15442]
[1776661477863,50.4,74468.35,0.0,0.06448,4e-05,7.15358]
[1776661478090,50.4,74468.35,0.0,0.06448,4e-05,7.15358]
[1776661480177,50.4,74470.37,0.0,0.06457,4e-05,7.16185]
[1776661482112,50.4,74470.58,0.0,0.06458,4e-05,7.16304]
[1776661482121,50.4,74470.58,0.0,0.06458,4e-05,7.16304]
[1776661482830,50.4,74470.58,0.0,0.06458,4e-05,7.16304]
[1776661482931,50.4,74470.57,0.0,0.06459,4e-05,7.16319]
[1776661484159,50.4,74470.57,0.0,0.06459,4e-05,7.16319]
[1776661486216,50.4,74470.18,0.0,0.06457,4e-05,7.16204]
[1776661488213,50.4,74468.66,0.0,0.06451,4e-05,7.15649]
[1776661489158,50.4,74464.87,0.0,0.06435,4e-05,7.14193]
[1776661489167,50.4,74464.87,0.0,0.06435,4e-05,7.14193]
[1776661489787,50.4,74466.2,0.0,0.06441,4e-05,7.14751]
[1776661491903,50.4,74466.2,0.0,0.06441,4e-05,7.14751]
[1776661491913,50.4,74466.2,0.0,0.06441,4e-05,7.14751]
[1776661491918,50.4,74466.2,0.0,0.06441,4e-05,7.14751]
[1776661491929,50.41,74466.47,0.0,0.06443,4e-05,7.14896]
[1776661498168,50.41,74466.38,0.0,0.06444,4e-05,7.14979]
[1776661500464,50.41,74465.94,0.0,0.06442,4e-05,7.14846]
[1776661502445,50.41,74465.94,0.0,0.06442,4e-05,7.14866]
[1776661508237,50.42,74467.4,0.0,0.0645,4e-05,7.1557]
[1776661510508,50.42,74467.6,0.0,0.06452,4e-05,7.15687]
[1776661510582,50.42,74467.6,0.0,0.06452,4e-05,7.15687]
[1776661513584,50.42,74464.79,0.0,0.0644,4e-05,7.14634]
[1776661513866,50.42,74464.79,0.0,0.0644,4e-05,7.14634]
[1776661513876,50.42,74464.79,0.0,0.0644,4e-05,7.14634]
[1776661513926,50.42,74464.77,0.0,0.0644,4e-05,7.1467]
[1776661515130,50.42,74465.0,0.0,0.06441,4e-05,7.14781]
[1776661515137,50.42,74465.0,0.0,0.06441,4e-05,7.14781]
[1776661515286,50.42,74465.0,0.0,0.06441,4e-05,7.14781]
[1776661518808,50.42,74464.75,0.0,0.06441,4e-05,7.14728]
[1776661518892,50.42,74463.97,0.0,0.06438,4e-05,7.14471]
[1776661524349,50.43,74466.7,0.0,0.06451,4e-05,7.15644]
[1776661529476,50.43,74466.17,0.0,0.0645,4e-05,7.15503]
[1776661535426,50.43,74464.33,0.0,0.06441,4e-05,7.14589]
[1776661536193,50.43,74464.33,0.0,0.06441,4e-05,7.14589]
[1776661536694,50.43,74460.2,0.0,0.06423,4e-05,7.13007]
[1776661542478,50.44,74454.56,0.0,0.064,4e-05,7.10952]
[1776661547567,50.44,74456.57,0.0,0.0641,4e-05,7.11865]
[1776661553551,50.45,74454.39,0.0,0.06402,4e-05,7.11206]
[1776661558587,50.45,74454.99,0.0,0.06407,4e-05,7.11574]
[1776661563622,50.46,74455.81,0.0,0.06412,4e-05,7.12023]
[1776661568980,50.46,74456.01,0.0,0.06414,4e-05,7.12206]
[1776661569705,50.46,74444.05,0.0,0.06362,4e-05,7.07629]
[1776661571226,50.46,74444.05,0.0,0.06363,4e-05,7.07658]
[1776661576714,50.47,74443.29,0.0,0.06362,4e-05,7.07574]
[1776661578667,50.47,74442.88,0.0,0.0636,4e-05,7.07452]
[1776661580745,50.47,74431.6,0.0,0.06313,4e-05,7.03218]
[1776661581715,50.47,74431.6,0.0,0.06313,4e-05,7.03218]
[1776661586786,50.48,74419.48,0.0,0.06264,4e-05,6.98846]
[1776661591821,50.49,74415.35,0.0,0.06246,4e-05,6.97115]
[1776661596856,50.49,74408.75,0.0,0.06218,4e-05,6.94684]
[1776661597295,50.49,74408.75,0.0,0.06218,4e-05,6.94684]
[1776661599883,50.49,74386.71,0.0,0.06125,4e-05,6.86335]
[1776661600557,50.49,74386.71,0.0,0.06125,4e-05,6.86335]
[1776661604153,50.49,74373.52,0.0,0.0607,4e-05,6.81387]
[1776661605911,50.49,74373.41,0.0,0.0607,4e-05,6.81346]
[1776661606230,50.49,74373.44,0.0,0.0607,4e-05,6.81357]
[1776661606929,50.49,74373.44,0.0,0.0607,4e-05,6.81357]
[1776661608205,50.49,74369.39,0.0,0.06053,4e-05,6.79827]
[1776661608943,50.49,74369.39,0.0,0.06053,4e-05,6.79827]
[1776661609254,50.49,74369.39,0.0,0.06053,4e-05,6.79827]
[1776661609950,50.49,74364.5,0.0,0.06032,4e-05,6.77985]
[1776661610336,50.49,74364.5,0.0,0.06032,4e-05,6.77985]
[1776661610957,50.49,74362.58,0.0,0.06025,4e-05,6.77301]
[1776661612266,50.5,74363.33,0.0,0.06028,4e-05,6.77623]
[1776661618006,50.5,74367.07,0.0,0.06046,4e-05,6.7926]
[1776661624050,50.51,74364.8,0.0,0.0604,4e-05,6.78636]
[1776661629083,50.52,74374.84,0.0,0.06084,4e-05,6.82612]
[1776661631057,50.52,74377.32,0.0,0.06095,4e-05,6.83582]
[1776661631100,50.52,74377.19,0.0,0.06094,4e-05,6.83563]
[1776661633035,50.52,74377.17,0.0,0.06095,4e-05,6.83586]
[1776661633112,50.52,74379.07,0.0,0.06103,4e-05,6.84336]
[1776661633985,50.52,74379.07,0.0,0.06103,4e-05,6.84336]
[1776661635107,50.52,74380.22,0.0,0.06108,4e-05,6.84801]
[1776661640164,50.52,74386.92,0.0,0.06138,4e-05,6.87488]
[1776661642714,50.53,74381.84,0.0,0.06117,4e-05,6.8561]
[1776661648217,50.53,74374.9,0.0,0.0609,4e-05,6.83147]
[1776661653252,50.54,74374.09,0.0,0.06085,4e-05,6.82607]
[1776661658023,50.54,74358.2,0.0,0.0602,4e-05,6.76779]
[1776661662117,50.54,74347.02,0.0,0.05976,4e-05,6.72726]
[1776661667854,50.55,74342.6,0.0,0.05958,4e-05,6.7113]
[1776661669149,50.55,74341.24,0.0,0.05953,4e-05,6.70654]
[1776661669364,50.55,74341.17,0.0,0.05953,4e-05,6.70645]
[1776661674400,50.55,74337.7,0.0,0.05939,4e-05,6.69443]
[1776661679469,50.55,74339.55,0.0,0.05948,4e-05,6.70209]
[1776661680186,50.55,74339.55,0.0,0.05948,4e-05,6.70209]
[1776661680376,50.55,74343.25,0.0,0.05964,4e-05,6.71629]
[1776661681152,50.56,74363.98,0.0,0.0605,4e-05,6.79465]
[1776661683629,50.56,74365.49,0.0,0.06057,4e-05,6.80071]
[1776661683698,50.56,74366.49,0.0,0.06062,4e-05,6.80522]
[1776661688712,50.56,74366.43,0.0,0.06064,4e-05,6.80686]
[1776661691171,50.56,74366.71,0.0,0.06065,4e-05,6.80792]
[1776661691520,50.57,74365.99,0.0,0.06063,4e-05,6.80597]
[1776661696554,50.57,74362.83,0.0,0.06053,4e-05,6.79645]
[1776661701592,50.58,74361.69,0.0,0.0605,4e-05,6.79428]
[1776661706732,50.59,74362.34,0.0,0.06055,4e-05,6.79842]
[1776661712670,50.59,74370.08,0.0,0.06087,4e-05,6.82655]
[1776661714930,50.6,74367.77,0.0,0.06078,4e-05,6.81822]
[1776661715962,50.6,74360.54,0.0,0.06048,4e-05,6.79136]
[1776661715993,50.6,74356.33,0.0,0.06031,4e-05,6.77595]
[1776661721055,50.6,74354.62,0.0,0.06025,4e-05,6.77035]
[1776661726087,50.6,74353.06,0.0,0.06019,4e-05,6.76509]
[1776661731807,50.61,74351.45,0.0,0.06014,4e-05,6.75996]
[1776661736840,50.61,74349.09,0.0,0.06004,4e-05,6.75179]
[1776661741874,50.61,74348.82,0.0,0.06004,4e-05,6.75153]
[1776661744510,50.61,74346.67,0.0,0.05996,4e-05,6.74377]
[1776661744895,50.61,74345.26,0.0,0.0599,4e-05,6.73865]
[1776661745417,50.61,74345.26,0.0,0.0599,4e-05,6.73865]
[1776661745904,50.61,74344.44,0.0,0.05987,4e-05,6.73574]
[1776661750937,50.61,74342.29,0.0,0.05979,4e-05,6.72852]
[1776661755973,50.62,74342.29,0.0,0.0598,4e-05,6.72933]
[1776661761008,50.62,74339.54,0.0,0.05969,4e-05,6.71983]
[1776661766044,50.62,74337.84,0.0,0.05963,4e-05,6.71427]
[1776661771079,50.62,74336.14,0.0,0.05954,4e-05,6.70482]
[1776661776113,50.63,74334.88,0.0,0.05949,4e-05,6.70084]
[1776661781150,50.63,74335.47,0.0,0.05953,4e-05,6.70375]
[1776661786184,50.63,74340.32,0.0,0.05973,4e-05,6.72253]
[1776661791219,50.63,74344.08,0.0,0.0599,4e-05,6.73718]
[1776661796254,50.63,74344.25,0.0,0.05991,4e-05,6.73838]
[1776661797315,50.63,74347.57,0.0,0.06005,4e-05,6.75094]
[1776661797329,50.63,74347.57,0.0,0.06005,4e-05,6.75094]
[1776661798268,50.63,74351.39,0.0,0.06021,4e-05,6.76537]
[1776661804173,50.64,74350.69,0.0,0.06019,4e-05,6.76331]
[1776661805222,50.64,74342.78,0.0,0.05986,4e-05,6.73388]
[1776661805490,50.64,74336.22,0.0,0.05959,4e-05,6.70949]
[1776661805887,50.64,74336.22,0.0,0.05959,4e-05,6.70949]
[1776661806301,50.64,74322.01,0.0,0.05901,4e-05,6.65652]
[1776661807031,50.64,74301.62,0.0,0.05818,4e-05,6.5814]
[1776661810242,50.64,74290.88,0.0,0.05776,4e-05,6.54348]
[1776661815521,50.65,74297.78,0.0,0.05806,4e-05,6.57058]
[1776661821648,50.65,74302.92,0.0,0.05829,4e-05,6.59176]
[1776661823473,50.66,74306.6,0.0,0.05845,4e-05,6.60604]
[1776661823683,50.66,74306.6,0.0,0.05845,4e-05,6.60604]
[1776661831794,50.66,74303.41,0.0,0.05835,4e-05,6.59684]
[1776661837997,50.67,74299.58,0.0,0.05819,4e-05,6.58142]
[1776661844609,50.68,74299.9,0.0,0.05823,4e-05,6.58507]
[1776661849648,50.69,74298.3,0.0,0.05819,4e-05,6.58091]
[1776661852369,50.69,74296.55,0.0,0.05813,4e-05,6.57514]
[1776661858266,50.69,74291.05,0.0,0.05792,4e-05,6.55669]
[1776661863742,50.7,74298.6,0.0,0.05826,4e-05,6.58689]
[1776661865365,50.7,74294.1,0.0,0.05808,4e-05,6.57063]
[1776661869066,50.7,74287.13,0.0,0.05781,4e-05,6.54609]
[1776661874823,50.71,74292.18,0.0,0.05804,4e-05,6.56711]
[1776661879855,50.72,74290.49,0.0,0.05799,4e-05,6.56258]
[1776661881091,50.72,74290.49,0.0,0.05799,4e-05,6.56258]
[1776661886905,50.72,74284.64,0.0,0.05778,4e-05,6.54354]
[1776661891939,50.73,74281.29,0.0,0.05764,4e-05,6.52922]
[1776661896974,50.73,74282.53,0.0,0.0577,4e-05,6.53518]
[1776661902009,50.74,74278.75,0.0,0.05757,4e-05,6.52307]
[1776661904321,50.74,74278.75,0.0,0.05757,4e-05,6.52307]
[1776661909372,50.75,74283.08,0.0,0.05777,4e-05,6.54111]
[1776661915105,50.75,74291.66,0.0,0.05814,4e-05,6.57527]
[1776661921147,50.76,74292.06,0.0,0.05818,4e-05,6.57828]
[1776661921969,50.76,74292.06,0.0,0.05818,4e-05,6.57828]
[1776661926183,50.76,74281.37,0.0,0.05776,4e-05,6.54055]
[1776661931217,50.77,74279.65,0.0,0.05772,4e-05,6.53673]
[1776661936253,50.78,74279.6,0.0,0.05774,4e-05,6.53832]
[1776661941292,50.78,74272.98,0.0,0.0575,4e-05,6.51587]
[1776661946335,50.79,74272.06,0.0,0.05748,4e-05,6.51403]
[1776661951358,50.79,74274.78,0.0,0.05758,4e-05,6.52205]
[1776661956394,50.8,74272.17,0.0,0.05749,4e-05,6.5146]
[1776661961428,50.81,74268.87,0.0,0.05738,4e-05,6.50433]
[1776661967475,50.81,74272.12,0.0,0.05754,4e-05,6.51825]
[1776661973203,50.82,74268.2,0.0,0.05739,4e-05,6.50524]
[1776661975432,50.82,74268.2,0.0,0.0574,4e-05,6.50559]
[1776661978306,50.82,74287.05,0.0,0.05818,4e-05,6.57661]
[1776661979439,50.82,74287.05,0.0,0.05818,4e-05,6.57661]
[1776661979648,50.82,74290.45,0.0,0.05832,4e-05,6.58935]
[1776661981351,50.82,74291.9,0.0,0.05838,4e-05,6.5947]
[1776661981765,50.82,74292.56,0.0,0.05841,4e-05,6.59754]
[1776661981797,50.82,74292.56,0.0,0.05841,4e-05,6.59754]
[1776661981890,50.82,74293.72,0.0,0.05845,4e-05,6.60182]
[1776661984829,50.83,74301.01,0.0,0.05875,4e-05,6.62914]
[1776661990632,50.83,74304.3,0.0,0.0589,4e-05,6.6425]
[1776661995667,50.83,74304.21,0.0,0.05891,4e-05,6.64308]
[1776662000868,50.83,74301.97,0.0,0.05883,4e-05,6.63555]
[1776662002032,50.83,74303.43,0.0,0.05889,4e-05,6.64115]
[1776662002121,50.84,74303.83,0.0,0.05891,4e-05,6.64282]
[1776662008334,50.84,74311.61,0.0,0.05923,4e-05,6.67245]
[1776662008658,50.84,74311.98,0.0,0.05925,4e-05,6.67411]
[1776662008759,50.84,74311.98,0.0,0.05925,4e-05,6.67411]
[1776662015308,50.84,74316.71,0.0,0.05942,4e-05,6.68835]
[1776662020157,50.84,74315.6,0.0,0.05938,4e-05,6.68503]
[1776662025274,50.84,74314.64,0.0,0.05935,4e-05,6.6822]
[1776662030913,50.85,74314.92,0.0,0.05938,4e-05,6.68432]
[1776662037656,50.85,74314.76,0.0,0.05938,4e-05,6.68469]
[1776662042997,50.85,74314.77,0.0,0.05939,4e-05,6.68568]
[1776662047835,50.86,74320.15,0.0,0.05962,4e-05,6.70615]
[1776662048869,50.86,74320.94,0.0,0.05965,4e-05,6.70935]
[1776662049103,50.86,74320.57,0.0,0.05964,4e-05,6.70798]
[1776662055083,50.86,74323.21,0.0,0.05976,4e-05,6.71874]
[1776662060116,50.86,74323.96,0.0,0.0598,4e-05,6.72205]
[1776662065151,50.86,74318.76,0.0,0.05959,4e-05,6.70335]
[1776662070186,50.87,74319.73,0.0,0.05964,4e-05,6.7078]
[1776662075222,50.87,74320.43,0.0,0.05965,4e-05,6.70742]
[1776662080257,50.87,74316.76,0.0,0.05951,4e-05,6.69481]
[1776662083278,50.87,74303.3,0.0,0.05896,4e-05,6.64555]
[1776662089319,50.88,74301.57,0.0,0.05891,4e-05,6.64054]
[1776662094354,50.88,74301.24,0.0,0.05891,4e-05,6.64086]
[1776662096895,50.88,74298.94,0.0,0.05882,4e-05,6.63284]
[1776662098088,50.88,74299.87,0.0,0.05886,4e-05,6.63628]
[1776662098234,50.88,74299.87,0.0,0.05886,4e-05,6.63628]
[1776662098389,50.88,74346.89,0.0,0.06081,4e-05,6.81194]
[1776662099544,50.88,74346.89,0.0,0.06081,4e-05,6.81194]
[1776662099395,50.88,74367.77,0.0,0.06169,4e-05,6.89054]
[1776662099983,50.88,74367.77,0.0,0.06169,4e-05,6.89054]
[1776662101402,50.89,74369.77,0.0,0.06177,4e-05,6.89827]
[1776662101486,50.89,74357.19,0.0,0.06124,4e-05,6.8508]
[1776662102791,50.89,74356.45,0.0,0.06121,4e-05,6.84818]
[1776662103435,50.89,74353.08,0.0,0.06107,4e-05,6.8355]
[1776662103956,50.89,74353.08,0.0,0.06107,4e-05,6.8355]
[1776662104135,50.89,74353.08,0.0,0.06107,4e-05,6.8355]
[1776662104952,50.89,74352.43,0.0,0.06105,4e-05,6.83354]
[1776662105458,50.89,74345.67,0.0,0.06077,4e-05,6.8084]
[1776662110472,50.89,74342.65,0.0,0.06064,4e-05,6.79723]
[1776662113754,50.89,74341.39,0.0,0.06059,4e-05,6.79246]
[1776662117986,50.89,74333.98,0.0,0.06028,4e-05,6.76478]
[1776662118003,50.89,74333.98,0.0,0.06028,4e-05,6.76478]
[1776662118529,50.89,74332.51,0.0,0.06022,4e-05,6.75931]
[1776662123563,50.89,74330.94,0.0,0.06016,4e-05,6.75357]
[1776662128599,50.89,74330.01,0.0,0.06012,4e-05,6.7502]
[1776662132628,50.89,74320.1,0.0,0.05968,4e-05,6.7095]
[1776662134641,50.89,74308.8,0.0,0.05922,4e-05,6.66776]
[1776662140389,50.89,74302.28,0.0,0.05896,4e-05,6.64444]
[1776662147430,50.9,74303.25,0.0,0.05901,4e-05,6.64898]
[1776662152766,50.9,74305.89,0.0,0.05914,4e-05,6.6603]
[1776662157939,50.9,74306.34,0.0,0.05917,4e-05,6.66277]
[1776662161413,50.91,74301.47,0.0,0.05898,4e-05,6.64554]
[1776662164263,50.91,74290.03,0.0,0.05852,4e-05,6.604]
[1776662166840,50.91,74289.7,0.0,0.05851,4e-05,6.60361]
[1776662166999,50.91,74289.7,0.0,0.05851,4e-05,6.60361]
[1776662167755,50.91,74289.05,0.0,0.05849,4e-05,6.60148]
[1776662168501,50.91,74289.05,0.0,0.05849,4e-05,6.60148]
[1776662173670,50.91,74288.65,0.0,0.05848,4e-05,6.60056]
[1776662175928,50.92,74277.13,0.0,0.05803,4e-05,6.55987]
[1776662180985,50.92,74280.67,0.0,0.0582,4e-05,6.57452]
[1776662183044,50.92,74280.67,0.0,0.0582,4e-05,6.57452]
[1776662189733,50.93,74280.55,0.0,0.05822,4e-05,6.5769]
[1776662195067,50.94,74281.11,0.0,0.05823,4e-05,6.5767]
[1776662205136,50.95,74286.05,0.0,0.05847,4e-05,6.59787]
[1776662210170,50.95,74285.42,0.0,0.05846,4e-05,6.59706]
[1776662212716,50.95,74282.1,0.0,0.05833,4e-05,6.58516]
[1776662216246,50.95,74279.07,0.0,0.05822,4e-05,6.57538]
[1776662218664,50.96,74278.96,0.0,0.05822,4e-05,6.57562]
[1776662221151,50.96,74276.38,0.0,0.05813,4e-05,6.56711]
[1776662226283,50.97,74276.79,0.0,0.05817,4e-05,6.57054]
[1776662233525,50.97,74277.92,0.0,0.05823,4e-05,6.57583]
[1776662240082,50.98,74272.61,0.0,0.05804,4e-05,6.5592]
[1776662242995,50.98,74272.61,0.0,0.05805,4e-05,6.55948]
[1776662250450,50.99,74280.26,0.0,0.05838,4e-05,6.59014]
[1776662255105,50.99,74280.78,0.0,0.05838,4e-05,6.58911]
[1776662258888,50.99,74293.51,0.0,0.05892,4e-05,6.63757]
[1776662263100,51.0,74299.12,0.0,0.05916,4e-05,6.65912]
[1776662266657,51.0,74287.87,0.0,0.05871,4e-05,6.6183]
[1776662273048,51.0,74281.6,0.0,0.05847,4e-05,6.59708]
[1776662278474,51.01,74276.14,0.0,0.05827,4e-05,6.57831]
[1776662280750,51.01,74271.62,0.0,0.05809,4e-05,6.5623]
[1776662286702,51.02,74264.33,0.0,0.05782,4e-05,6.53773]
[1776662286892,51.02,74264.33,0.0,0.05782,4e-05,6.53773]
[1776662287710,51.02,74263.81,0.0,0.0578,4e-05,6.53616]
[1776662288270,51.02,74263.81,0.0,0.0578,4e-05,6.53616]
[1776662288736,51.02,74263.52,0.0,0.0578,4e-05,6.53543]
[1776662293774,51.02,74269.92,0.0,0.05807,4e-05,6.56055]
[1776662296794,51.03,74259.43,0.0,0.05766,4e-05,6.52298]
[1776662301827,51.03,74256.93,0.0,0.05758,4e-05,6.51564]
[1776662307555,51.04,74256.31,0.0,0.05758,4e-05,6.51546]
[1776662312904,51.04,74256.93,0.0,0.05759,4e-05,6.51568]
[1776662317939,51.05,74266.07,0.0,0.05798,4e-05,6.55069]
[1776662323983,51.05,74264.71,0.0,0.05794,4e-05,6.5475]
[1776662330026,51.06,74263.78,0.0,0.05793,4e-05,6.54587]
[1776662335726,51.06,74264.79,0.0,0.05798,4e-05,6.55102]
[1776662335752,51.07,74264.79,0.0,0.05799,4e-05,6.5513]
[1776662341104,51.07,74258.29,0.0,0.05774,4e-05,6.52908]
[1776662346140,51.07,74257.71,0.0,0.05774,4e-05,6.52852]
[1776662351174,51.08,74253.44,0.0,0.05758,4e-05,6.51453]
[1776662356209,51.08,74253.26,0.0,0.05759,4e-05,6.51549]
[1776662361244,51.09,74254.71,0.0,0.05767,4e-05,6.52237]
[1776662366280,51.09,74255.69,0.0,0.05773,4e-05,6.52745]
[1776662372336,51.1,74253.41,0.0,0.05763,4e-05,6.51713]
[1776662373344,51.1,74242.9,0.0,0.05721,4e-05,6.47919]
[1776662375123,51.1,74239.27,0.0,0.05707,4e-05,6.46639]
[1776662375220,51.1,74239.27,0.0,0.05707,4e-05,6.46639]
[1776662375382,51.1,74239.27,0.0,0.05707,4e-05,6.46643]
[1776662376821,51.1,74224.1,0.0,0.05646,4e-05,6.41089]
[1776662378192,51.1,74224.1,0.0,0.05646,4e-05,6.41089]
[1776662383428,51.09,74231.75,0.0,0.05675,4e-05,6.43691]
[1776662388464,51.09,74228.18,0.0,0.0566,4e-05,6.42335]
[1776662393498,51.09,74232.55,0.0,0.05678,4e-05,6.43962]
[1776662397706,51.1,74230.81,0.0,0.05671,4e-05,6.43357]
[1776662398689,51.1,74231.21,0.0,0.05673,4e-05,6.43521]
[1776662400513,51.1,74231.27,0.0,0.05673,4e-05,6.43553]
[1776662400572,51.1,74231.27,0.0,0.05673,4e-05,6.43553]
[1776662401115,51.1,74230.01,0.0,0.05668,4e-05,6.43108]
[1776662402742,51.1,74230.01,0.0,0.05668,4e-05,6.43118]
[1776662403428,51.1,74225.77,0.0,0.05652,4e-05,6.41608]
[1776662404815,51.1,74225.77,0.0,0.05652,4e-05,6.41608]
[1776662406845,51.1,74229.9,0.0,0.05668,4e-05,6.43125]
[1776662407018,51.1,74228.84,0.0,0.05665,4e-05,6.42764]
[1776662409320,51.1,74228.84,0.0,0.05665,4e-05,6.42788]
[1776662410905,51.1,74229.57,0.0,0.05668,4e-05,6.43052]
[1776662420689,51.1,74225.55,0.0,0.05654,4e-05,6.41752]
[1776662424297,51.11,74225.45,0.0,0.05654,4e-05,6.41755]
[1776662426275,51.11,74225.78,0.0,0.05655,4e-05,6.41899]
[1776662431767,51.11,74224.33,0.0,0.05647,4e-05,6.41074]
[1776662435794,51.11,74209.99,0.0,0.05591,4e-05,6.35939]
[1776662441838,51.11,74205.71,0.0,0.05574,4e-05,6.34332]
[1776662446871,51.11,74205.77,0.0,0.05575,4e-05,6.34464]
[1776662451906,51.11,74205.19,0.0,0.05574,4e-05,6.34363]
[1776662456941,51.12,74204.39,0.0,0.05572,4e-05,6.3418]
[1776662461977,51.12,74199.37,0.0,0.05554,4e-05,6.32487]
[1776662467011,51.12,74200.66,0.0,0.0556,4e-05,6.33059]
[1776662472247,51.13,74202.83,0.0,0.0557,4e-05,6.3392]
[1776662477971,51.13,74187.83,0.0,0.05513,4e-05,6.28679]
[1776662483796,51.13,74198.29,0.0,0.05554,4e-05,6.3249]
[1776662489182,51.14,74199.26,0.0,0.05559,4e-05,6.32916]
[1776662493371,51.14,74204.36,0.0,0.05576,4e-05,6.3444]
[1776662499361,51.14,74204.32,0.0,0.05577,4e-05,6.3452]
[1776662505280,51.14,74196.99,0.0,0.0555,4e-05,6.32021]
[1776662510316,51.15,74200.22,0.0,0.05564,4e-05,6.33265]
[1776662515350,51.15,74205.91,0.0,0.05587,4e-05,6.3538]
[1776662520385,51.15,74207.85,0.0,0.05595,4e-05,6.36142]
[1776662525420,51.15,74218.71,0.0,0.05638,4e-05,6.40109]
[1776662531004,51.15,74224.6,0.0,0.05662,4e-05,6.42264]
[1776662533403,51.15,74230.93,0.0,0.05687,4e-05,6.44567]
[1776662533476,51.15,74229.72,0.0,0.05682,4e-05,6.44133]
[1776662538172,51.16,74232.75,0.0,0.05694,4e-05,6.45245]
[1776662538511,51.16,74233.06,0.0,0.05696,4e-05,6.4536]
[1776662544553,51.16,74233.69,0.0,0.05698,4e-05,6.45608]
[1776662549589,51.16,74233.46,0.0,0.05698,4e-05,6.45545]
[1776662554623,51.16,74235.13,0.0,0.05701,4e-05,6.45793]
[1776662559659,51.16,74236.18,0.0,0.05706,4e-05,6.46195]
[1776662564692,51.16,74236.85,0.0,0.05709,4e-05,6.4646]
[1776662569727,51.16,74235.31,0.0,0.05703,4e-05,6.45929]
[1776662580806,51.16,74235.57,0.0,0.05705,4e-05,6.46093]
[1776662585841,51.16,74238.29,0.0,0.05716,4e-05,6.47104]
[1776662591882,51.16,74238.44,0.0,0.05717,4e-05,6.47183]
[1776662599910,51.16,74238.43,0.0,0.05717,4e-05,6.47188]
[1776662601061,51.16,74227.93,0.0,0.05676,4e-05,6.4342]
[1776662609013,51.17,74229.37,0.0,0.05682,4e-05,6.4404]
[1776662612048,51.17,74219.69,0.0,0.05642,4e-05,6.40209]
[1776662617082,51.17,74208.52,0.0,0.05599,4e-05,6.36298]
[1776662622120,51.17,74200.72,0.0,0.05568,4e-05,6.33474]
[1776662628160,51.18,74198.69,0.0,0.05562,4e-05,6.32883]
[1776662633195,51.18,74194.21,0.0,0.05545,4e-05,6.31321]
[1776662638230,51.17,74194.23,0.0,0.05544,4e-05,6.31271]
[1776662643265,51.17,74192.63,0.0,0.05537,4e-05,6.3064]
[1776662648301,51.17,74191.42,0.0,0.05532,4e-05,6.30149]
[1776662653336,51.17,74196.47,0.0,0.05551,4e-05,6.31893]
[1776662658370,51.17,74199.96,0.0,0.05564,4e-05,6.33077]
[1776662663409,51.17,74199.19,0.0,0.0556,4e-05,6.32743]
[1776662670262,51.16,74199.38,0.0,0.05561,4e-05,6.32791]
[1776662675490,51.16,74202.51,0.0,0.05569,4e-05,6.33437]
[1776662682539,51.16,74204.2,0.0,0.05575,4e-05,6.33978]
[1776662685026,51.16,74204.2,0.0,0.05575,4e-05,6.33978]
[1776662689588,51.16,74188.55,0.0,0.05513,4e-05,6.28332]
[1776662692243,51.16,74179.07,0.0,0.05477,4e-05,6.24964]
[1776662697645,51.16,74175.6,0.0,0.05464,4e-05,6.23779]
[1776662700948,51.16,74174.58,0.0,0.0546,4e-05,6.23436]
[1776662702106,51.16,74166.72,0.0,0.0543,4e-05,6.20661]
[1776662702154,51.16,74154.76,0.0,0.05385,4e-05,6.16449]
[1776662704053,51.16,74154.76,0.0,0.05385,4e-05,6.16482]
[1776662708124,51.16,74159.79,0.0,0.05405,4e-05,6.18313]
[1776662708226,51.16,74160.87,0.0,0.0541,4e-05,6.18725]
[1776662708685,51.16,74160.87,0.0,0.0541,4e-05,6.18725]
[1776662708724,51.16,74160.87,0.0,0.0541,4e-05,6.18725]
[1776662710137,51.16,74160.87,0.0,0.0541,4e-05,6.18725]
[1776662710149,51.16,74160.87,0.0,0.0541,4e-05,6.18725]
[1776662712149,51.17,74167.5,0.0,0.05435,4e-05,6.21097]
[1776662714536,51.17,74168.41,0.0,0.05439,4e-05,6.21451]
[1776662715265,51.17,74168.41,0.0,0.05439,4e-05,6.21451]
[1776662719838,51.17,74170.1,0.0,0.05446,4e-05,6.22099]
[1776662723238,51.17,74176.13,0.0,0.05469,4e-05,6.24267]
[1776662728865,51.17,74183.68,0.0,0.05499,4e-05,6.26984]
[1776662731155,51.17,74183.94,0.0,0.055,4e-05,6.2708]
[1776662731158,51.17,74183.94,0.0,0.055,4e-05,6.2708]
[1776662734801,51.17,74195.75,0.0,0.05543,4e-05,6.30921]
[1776662740948,51.17,74202.1,0.0,0.05567,4e-05,6.33161]
[1776662745984,51.17,74208.45,0.0,0.05591,4e-05,6.35408]
[1776662751019,51.17,74213.35,0.0,0.0561,4e-05,6.37132]
[1776662757061,51.17,74214.85,0.0,0.05615,4e-05,6.37611]
[1776662762096,51.16,74210.59,0.0,0.05598,4e-05,6.36024]
[1776662767131,51.16,74208.86,0.0,0.05591,4e-05,6.35335]
[1776662772165,51.16,74211.93,0.0,0.05602,4e-05,6.36374]
[1776662777200,51.16,74211.62,0.0,0.056,4e-05,6.36188]
[1776662782236,51.16,74209.04,0.0,0.05589,4e-05,6.35188]
[1776662786265,51.15,74196.69,0.0,0.0554,4e-05,6.30721]
[1776662786961,51.15,74196.69,0.0,0.0554,4e-05,6.30721]
[1776662787345,51.15,74196.69,0.0,0.0554,4e-05,6.30721]
[1776662787355,51.15,74196.69,0.0,0.0554,4e-05,6.30721]
[1776662789286,51.15,74177.86,0.0,0.05467,4e-05,6.23992]
[1776662789499,51.15,74177.86,0.0,0.05467,4e-05,6.23992]
[1776662790295,51.15,74174.0,0.0,0.05453,4e-05,6.22624]
[1776662791437,51.15,74174.29,0.0,0.05451,4e-05,6.22358]
[1776662792309,51.15,74171.79,0.0,0.05441,4e-05,6.21477]
[1776662797499,51.15,74171.4,0.0,0.0544,4e-05,6.2137]
[1776662800126,51.16,74172.07,0.0,0.05443,4e-05,6.21635]
[1776662805397,51.16,74167.05,0.0,0.05425,4e-05,6.19928]
[1776662810432,51.16,74166.48,0.0,0.05423,4e-05,6.19789]
[1776662816159,51.16,74167.84,0.0,0.05429,4e-05,6.20345]
[1776662821464,51.16,74167.87,0.0,0.0543,4e-05,6.204]
[1776662829565,51.17,74159.73,0.0,0.054,4e-05,6.17643]
[1776662836300,51.17,74159.45,0.0,0.054,4e-05,6.17647]
[1776662841649,51.17,74159.72,0.0,0.05402,4e-05,6.17814]
[1776662846684,51.17,74163.01,0.0,0.05415,4e-05,6.1904]
[1776662852741,51.18,74163.38,0.0,0.05414,4e-05,6.18873]
[1776662857775,51.18,74163.82,0.0,0.05417,4e-05,6.1909]
[1776662860599,51.18,74164.34,0.0,0.05419,4e-05,6.19298]
[1776662860799,51.18,74164.02,0.0,0.05418,4e-05,6.19197]
[1776662865834,51.18,74164.23,0.0,0.05419,4e-05,6.19333]
[1776662870871,51.18,74164.17,0.0,0.0542,4e-05,6.19373]
[1776662875903,51.19,74164.74,0.0,0.05423,4e-05,6.19635]
[1776662880937,51.19,74164.88,0.0,0.05424,4e-05,6.19743]
[1776662885972,51.19,74164.7,0.0,0.05424,4e-05,6.19738]
[1776662889929,51.19,74164.73,0.0,0.05424,4e-05,6.19783]
[1776662890001,51.19,74164.6,0.0,0.05424,4e-05,6.19748]
[1776662891086,51.19,74164.6,0.0,0.05424,4e-05,6.19748]
[1776662893171,51.19,74169.12,0.0,0.05441,4e-05,6.21369]
[1776662902002,51.19,74176.84,0.0,0.05471,4e-05,6.24132]
[1776662907124,51.19,74176.46,0.0,0.0547,4e-05,6.24032]
[1776662913164,51.19,74175.42,0.0,0.05464,4e-05,6.23317]
[1776662918199,51.19,74178.94,0.0,0.05477,4e-05,6.24588]
[1776662923234,51.2,74181.16,0.0,0.05486,4e-05,6.25394]
[1776662924942,51.2,74181.16,0.0,0.05486,4e-05,6.25394]
[1776662931289,51.2,74181.54,0.0,0.05488,4e-05,6.25555]
[1776662932196,51.2,74181.54,0.0,0.05488,4e-05,6.25555]
[1776662932300,51.2,74181.79,0.0,0.05489,4e-05,6.25647]
[1776662933977,51.2,74180.45,0.0,0.05484,4e-05,6.25175]
[1776662934312,51.2,74175.83,0.0,0.05466,4e-05,6.23543]
[1776662934932,51.2,74175.83,0.0,0.05466,4e-05,6.23543]
[1776662935091,51.2,74175.83,0.0,0.05466,4e-05,6.23543]
[1776662941360,51.2,74181.3,0.0,0.05487,4e-05,6.25511]
[1776662946395,51.2,74180.15,0.0,0.05483,4e-05,6.25124]
[1776662949012,51.2,74180.65,0.0,0.05485,4e-05,6.25311]
[1776662957146,51.2,74181.42,0.0,0.05489,4e-05,6.25619]
[1776662959261,51.2,74181.42,0.0,0.05489,4e-05,6.25628]
[1776662960231,51.2,74182.18,0.0,0.05492,4e-05,6.25903]
[1776662963137,51.2,74182.18,0.0,0.05492,4e-05,6.25917]
[1776662965528,51.2,74170.02,0.0,0.05445,4e-05,6.21621]
[1776662967698,51.2,74163.66,0.0,0.05421,4e-05,6.19398]
[1776662968552,51.2,74163.33,0.0,0.0542,4e-05,6.19296]
[1776662973585,51.2,74161.96,0.0,0.05413,4e-05,6.18514]
[1776662987366,51.21,74162.38,0.0,0.05416,4e-05,6.18855]
[1776662993725,51.21,74162.05,0.0,0.05416,4e-05,6.18817]
[1776662998762,51.21,74160.04,0.0,0.05409,4e-05,6.18173]
[1776663001143,51.22,74158.37,0.0,0.05403,4e-05,6.17599]
[1776663001150,51.22,74158.37,0.0,0.05403,4e-05,6.17599]
[1776663001220,51.22,74151.31,0.0,0.05376,4e-05,6.15128]
[1776663002004,51.22,74151.31,0.0,0.05376,4e-05,6.15128]
[1776663002014,51.22,74151.31,0.0,0.05376,4e-05,6.15128]
[1776663002074,51.22,74153.07,0.0,0.05383,4e-05,6.15762]
[1776663003053,51.22,74153.07,0.0,0.05383,4e-05,6.15762]
[1776663003146,51.22,74153.92,0.0,0.05387,4e-05,6.1608]
[1776663008830,51.22,74144.69,0.0,0.05353,4e-05,6.12947]
[1776663014278,51.22,74136.57,0.0,0.05323,4e-05,6.10188]
[1776663022929,51.23,74128.03,0.0,0.05294,4e-05,6.07434]
[1776663028116,51.23,74127.7,0.0,0.05294,4e-05,6.0744]
[1776663034011,51.24,74129.35,0.0,0.05299,4e-05,6.07807]
[1776663039044,51.24,74133.33,0.0,0.05315,4e-05,6.0931]
[1776663044079,51.25,74127.99,0.0,0.05296,4e-05,6.07553]
[1776663049119,51.25,74120.89,0.0,0.05271,4e-05,6.0519]
[1776663055160,51.25,74126.8,0.0,0.05295,4e-05,6.07401]
[1776663060013,51.26,74125.4,0.0,0.0529,4e-05,6.06988]
[1776663060195,51.26,74125.16,0.0,0.05289,4e-05,6.06922]
[1776663065233,51.26,74122.96,0.0,0.05282,4e-05,6.06243]
[1776663068181,51.26,74123.61,0.0,0.05285,4e-05,6.06502]
[1776663068268,51.26,74123.67,0.0,0.05285,4e-05,6.06539]
[1776663073286,51.26,74123.07,0.0,0.05284,4e-05,6.06407]
[1776663078327,51.27,74121.58,0.0,0.05279,4e-05,6.05948]
[1776663078412,51.27,74120.79,0.0,0.05276,4e-05,6.05688]
[1776663084363,51.27,74121.03,0.0,0.05278,4e-05,6.05859]
[1776663086447,51.27,74122.3,0.0,0.05283,4e-05,6.06316]
[1776663086482,51.27,74120.55,0.0,0.05277,4e-05,6.05721]
[1776663091416,51.27,74111.56,0.0,0.05241,4e-05,6.02316]
[1776663097454,51.28,74112.11,0.0,0.05245,4e-05,6.0264]
[1776663099515,51.28,74112.5,0.0,0.05246,4e-05,6.02798]
[1776663099525,51.28,74112.5,0.0,0.05246,4e-05,6.02798]
[1776663099528,51.28,74112.5,0.0,0.05246,4e-05,6.02798]
[1776663099571,51.28,74113.47,0.0,0.0525,4e-05,6.03158]
[1776663102945,51.28,74114.01,0.0,0.05253,4e-05,6.03415]
[1776663103202,51.28,74114.01,0.0,0.05253,4e-05,6.03415]
[1776663103497,51.28,74114.01,0.0,0.05253,4e-05,6.03438]
[1776663105512,51.28,74125.53,0.0,0.05297,4e-05,6.07484]
[1776663109538,51.28,74138.79,0.0,0.05347,4e-05,6.12176]
[1776663110894,51.28,74141.88,0.0,0.05359,4e-05,6.1327]
[1776663110957,51.28,74141.88,0.0,0.05359,4e-05,6.1327]
[1776663112558,51.28,74155.21,0.0,0.0541,4e-05,6.17967]
[1776663113774,51.29,74157.54,0.0,0.05418,4e-05,6.1879]
[1776663114601,51.29,74157.54,0.0,0.05418,4e-05,6.1879]
[1776663115683,51.29,74154.01,0.0,0.05405,4e-05,6.1755]
[1776663124646,51.29,74177.9,0.0,0.05498,4e-05,6.26099]
[1776663125147,51.29,74177.9,0.0,0.05498,4e-05,6.26099]
[1776663125445,51.29,74177.9,0.0,0.05498,4e-05,6.26099]
[1776663125536,51.29,74177.9,0.0,0.05498,4e-05,6.26099]
[1776663125650,51.29,74179.7,0.0,0.05504,4e-05,6.26732]
[1776663126201,51.29,74179.7,0.0,0.05504,4e-05,6.26732]
[1776663126659,51.29,74180.44,0.0,0.05507,4e-05,6.26988]
[1776663131694,51.29,74171.83,0.0,0.05475,4e-05,6.24013]
[1776663136731,51.29,74173.24,0.0,0.0548,4e-05,6.24506]
[1776663139753,51.29,74190.45,0.0,0.05547,4e-05,6.30689]
[1776663142303,51.29,74192.54,0.0,0.05556,4e-05,6.31481]
[1776663144150,51.3,74187.42,0.0,0.05537,4e-05,6.29702]
[1776663149820,51.3,74185.68,0.0,0.05532,4e-05,6.29241]
[1776663155720,51.3,74187.75,0.0,0.05538,4e-05,6.29711]
[1776663160903,51.31,74167.52,0.0,0.05461,4e-05,6.22583]
[1776663168635,51.3,74188.67,0.0,0.05542,4e-05,6.30078]
[1776663173995,51.3,74191.8,0.0,0.05554,4e-05,6.3116]
[1776663179035,51.3,74193.89,0.0,0.05562,4e-05,6.31873]
[1776663185078,51.3,74189.14,0.0,0.05543,4e-05,6.30148]
[1776663190114,51.3,74197.37,0.0,0.05574,4e-05,6.33049]
[1776663195149,51.3,74197.69,0.0,0.05575,4e-05,6.33122]
[1776663200185,51.3,74192.08,0.0,0.05553,4e-05,6.31086]
[1776663205219,51.3,74183.43,0.0,0.05519,4e-05,6.28007]
[1776663210254,51.3,74183.02,0.0,0.05518,4e-05,6.27867]
[1776663211367,51.3,74197.63,0.0,0.05571,4e-05,6.32695]
[1776663218310,51.3,74197.79,0.0,0.05572,4e-05,6.32709]
[1776663223346,51.3,74199.43,0.0,0.05578,4e-05,6.33265]
[1776663228381,51.3,74200.81,0.0,0.05583,4e-05,6.33726]
[1776663229781,51.3,74200.81,0.0,0.05583,4e-05,6.33726]
[1776663230969,51.29,74201.52,0.0,0.05585,4e-05,6.33966]
[1776663236437,51.29,74205.93,0.0,0.05602,4e-05,6.35515]
[1776663241473,51.29,74201.9,0.0,0.05586,4e-05,6.34027]
[1776663242479,51.29,74191.0,0.0,0.05544,4e-05,6.30133]
[1776663247099,51.29,74185.78,0.0,0.05523,4e-05,6.28281]
[1776663248529,51.29,74175.24,0.0,0.05483,4e-05,6.24547]
[1776663249374,51.29,74175.24,0.0,0.05483,4e-05,6.24547]
[1776663250850,51.29,74170.66,0.0,0.05465,4e-05,6.22935]
[1776663251356,51.29,74168.54,0.0,0.05457,4e-05,6.22196]
[1776663256585,51.3,74165.96,0.0,0.05448,4e-05,6.21366]
[1776663261620,51.3,74175.73,0.0,0.05487,4e-05,6.24881]
[1776663266655,51.3,74186.19,0.0,0.05527,4e-05,6.28616]
[1776663268957,51.3,74187.29,0.0,0.05531,4e-05,6.29007]
[1776663269422,51.3,74187.29,0.0,0.05531,4e-05,6.29007]
[1776663274710,51.3,74187.21,0.0,0.0553,4e-05,6.28748]
[1776663279749,51.3,74191.64,0.0,0.05547,4e-05,6.30335]
[1776663284781,51.31,74192.38,0.0,0.05551,4e-05,6.30713]
[1776663290832,51.31,74192.93,0.0,0.05556,4e-05,6.31128]
[1776663294843,51.32,74195.18,0.0,0.05566,4e-05,6.32039]
[1776663295106,51.32,74195.02,0.0,0.05565,4e-05,6.32018]
[1776663295787,51.32,74195.02,0.0,0.05565,4e-05,6.32018]
[1776663297106,51.32,74195.6,0.0,0.05568,4e-05,6.32262]
[1776663297522,51.32,74195.6,0.0,0.05568,4e-05,6.32262]
[1776663297600,51.32,74195.6,0.0,0.05568,4e-05,6.32262]
[1776663300967,51.32,74195.67,0.0,0.05568,4e-05,6.32291]
[1776663310964,51.33,74194.17,0.0,0.05565,4e-05,6.31983]
[1776663311922,51.33,74194.17,0.0,0.05565,4e-05,6.31983]
[1776663312716,51.33,74194.51,0.0,0.05566,4e-05,6.32106]
[1776663318014,51.33,74198.85,0.0,0.05585,4e-05,6.33794]
[1776663322471,51.33,74198.02,0.0,0.05582,4e-05,6.33494]
[1776663328082,51.33,74195.84,0.0,0.05573,4e-05,6.32719]
[1776663333117,51.33,74197.93,0.0,0.05578,4e-05,6.33087]
[1776663337213,51.33,74198.43,0.0,0.0558,4e-05,6.33259]
[1776663337946,51.33,74198.43,0.0,0.0558,4e-05,6.33259]
[1776663343188,51.33,74197.2,0.0,0.05575,4e-05,6.32805]
[1776663344297,51.33,74197.2,0.0,0.05575,4e-05,6.32805]
[1776663345202,51.33,74196.99,0.0,0.05574,4e-05,6.32728]
[1776663346027,51.33,74196.99,0.0,0.05574,4e-05,6.32728]
[1776663350370,51.33,74196.58,0.0,0.05573,4e-05,6.32568]
[1776663352326,51.33,74196.4,0.0,0.05572,4e-05,6.32499]
[1776663353090,51.33,74197.37,0.0,0.05576,4e-05,6.32843]
[1776663354135,51.33,74197.37,0.0,0.05575,4e-05,6.3284]
[1776663356396,51.33,74197.22,0.0,0.05575,4e-05,6.32779]
[1776663358108,51.33,74197.11,0.0,0.05574,4e-05,6.32733]
[1776663363330,51.33,74198.73,0.0,0.0558,4e-05,6.33288]
[1776663368363,51.33,74197.78,0.0,0.05576,4e-05,6.32921]
[1776663373400,51.33,74198.17,0.0,0.05578,4e-05,6.33038]
[1776663380447,51.33,74200.67,0.0,0.05587,4e-05,6.33892]
[1776663385482,51.32,74200.93,0.0,0.05588,4e-05,6.33955]
[1776663386773,51.32,74200.93,0.0,0.05588,4e-05,6.33955]
[1776663387551,51.32,74200.68,0.0,0.05587,4e-05,6.33859]
[1776663389085,51.32,74200.57,0.0,0.05586,4e-05,6.33814]
[1776663392126,51.32,74198.83,0.0,0.05576,4e-05,6.32794]
[1776663397567,51.32,74199.56,0.0,0.05579,4e-05,6.33027]
[1776663403610,51.32,74199.72,0.0,0.05579,4e-05,6.33055]
[1776663407828,51.32,74211.0,0.0,0.05623,4e-05,6.37067]
[1776663414688,51.32,74216.25,0.0,0.05642,4e-05,6.38856]
[1776663416702,51.32,74228.19,0.0,0.05689,4e-05,6.4318]
[1776663419721,51.32,74238.75,0.0,0.05732,4e-05,6.47095]
[1776663420794,51.32,74238.75,0.0,0.05732,4e-05,6.47095]
[1776663421491,51.32,74239.45,0.0,0.05736,4e-05,6.47392]
[1776663421758,51.32,74239.45,0.0,0.05736,4e-05,6.47392]
[1776663427778,51.33,74238.64,0.0,0.05736,4e-05,6.47404]
[1776663430209,51.33,74238.64,0.0,0.05736,4e-05,6.47404]
[1776663432278,51.34,74238.59,0.0,0.05737,4e-05,6.47515]
[1776663437855,51.35,74239.21,0.0,0.05743,4e-05,6.48041]
[1776663442890,51.35,74238.98,0.0,0.05745,4e-05,6.48174]
[1776663447198,51.36,74239.33,0.0,0.05748,4e-05,6.48473]
[1776663450211,51.36,74239.52,0.0,0.0575,4e-05,6.48628]
[1776663450589,51.36,74239.52,0.0,0.0575,4e-05,6.48628]
[1776663450844,51.36,74239.52,0.0,0.0575,4e-05,6.48628]
[1776663452690,51.36,74234.17,0.0,0.05727,4e-05,6.46443]
[1776663456293,51.37,74237.06,0.0,0.0574,4e-05,6.4767]
[1776663456500,51.37,74237.06,0.0,0.0574,4e-05,6.4767]
[1776663457431,51.37,74237.69,0.0,0.05743,4e-05,6.47943]
[1776663458698,51.37,74238.3,0.0,0.05746,4e-05,6.48209]
[1776663462213,51.38,74228.96,0.0,0.05711,4e-05,6.45018]
[1776663468066,51.39,74220.62,0.0,0.05681,4e-05,6.42253]
[1776663473102,51.39,74217.33,0.0,0.05671,4e-05,6.41331]
[1776663478136,51.4,74221.41,0.0,0.05688,4e-05,6.42918]
[1776663483173,51.39,74211.59,0.0,0.05649,4e-05,6.3928]
[1776663488210,51.39,74211.44,0.0,0.05647,4e-05,6.39135]
[1776663495256,51.39,74207.96,0.0,0.05632,4e-05,6.37777]
[1776663501008,51.39,74210.8,0.0,0.05642,4e-05,6.38702]
[1776663506337,51.38,74211.76,0.0,0.05645,4e-05,6.38966]
[1776663513385,51.38,74211.05,0.0,0.05638,4e-05,6.38221]
[1776663514392,51.38,74199.67,0.0,0.05593,4e-05,6.3413]
[1776663519432,51.38,74196.37,0.0,0.0558,4e-05,6.32898]
[1776663524461,51.38,74193.35,0.0,0.05567,4e-05,6.31766]
[1776663529256,51.38,74188.17,0.0,0.05547,4e-05,6.29893]
[1776663530459,51.37,74187.29,0.0,0.05543,4e-05,6.29566]
[1776663530823,51.37,74187.29,0.0,0.05543,4e-05,6.29566]
[1776663531961,51.37,74184.17,0.0,0.05531,4e-05,6.28445]
[1776663534237,51.37,74183.87,0.0,0.0553,4e-05,6.2833]
[1776663534836,51.37,74183.7,0.0,0.05529,4e-05,6.28265]
[1776663535585,51.37,74183.66,0.0,0.05529,4e-05,6.28247]
[1776663536098,51.37,74183.66,0.0,0.05529,4e-05,6.28247]
[1776663538464,51.37,74183.59,0.0,0.05529,4e-05,6.28218]
[1776663540446,51.37,74182.84,0.0,0.05526,4e-05,6.27935]
[1776663542605,51.37,74182.23,0.0,0.05523,4e-05,6.27711]
[1776663547627,51.37,74179.59,0.0,0.05513,4e-05,6.26749]
[1776663552660,51.37,74176.69,0.0,0.05501,4e-05,6.25699]
[1776663557695,51.37,74172.82,0.0,0.05486,4e-05,6.24314]
[1776663562731,51.37,74172.73,0.0,0.05486,4e-05,6.24265]
[1776663568772,51.37,74171.91,0.0,0.05482,4e-05,6.23952]
[1776663573807,51.37,74177.4,0.0,0.055,4e-05,6.25499]
[1776663579850,51.37,74180.8,0.0,0.05513,4e-05,6.26667]
[1776663583240,51.37,74176.67,0.0,0.05497,4e-05,6.25193]
[1776663585891,51.37,74161.74,0.0,0.0544,4e-05,6.19917]
[1776663590927,51.37,74166.71,0.0,0.05459,4e-05,6.21702]
[1776663595964,51.37,74175.3,0.0,0.05492,4e-05,6.24746]
[1776663596351,51.37,74175.3,0.0,0.05492,4e-05,6.24746]
[1776663598288,51.37,74175.25,0.0,0.05492,4e-05,6.24725]
[1776663603528,51.37,74166.97,0.0,0.0546,4e-05,6.21811]
[1776663609060,51.37,74167.0,0.0,0.05461,4e-05,6.21845]
[1776663615101,51.37,74162.73,0.0,0.05445,4e-05,6.20369]
[1776663622149,51.37,74163.27,0.0,0.05447,4e-05,6.20607]
[1776663627183,51.37,74163.89,0.0,0.0545,4e-05,6.20864]
[1776663632218,51.37,74164.4,0.0,0.05449,4e-05,6.2071]
[1776663634220,51.38,74165.42,0.0,0.05453,4e-05,6.21079]
[1776663637253,51.38,74182.72,0.0,0.0552,4e-05,6.27226]
[1776663642078,51.38,74187.94,0.0,0.0554,4e-05,6.29073]
[1776663647978,51.38,74189.36,0.0,0.05546,4e-05,6.29568]
[1776663657392,51.37,74192.78,0.0,0.05559,4e-05,6.30761]
[1776663662430,51.37,74196.56,0.0,0.05573,4e-05,6.32098]
[1776663667463,51.37,74203.09,0.0,0.05598,4e-05,6.34415]
[1776663672500,51.37,74203.77,0.0,0.05601,4e-05,6.34623]
[1776663677533,51.37,74203.15,0.0,0.05598,4e-05,6.34368]
[1776663679797,51.37,74202.85,0.0,0.05597,4e-05,6.34254]
[1776663683815,51.37,74213.53,0.0,0.05639,4e-05,6.38113]
[1776663690628,51.38,74209.46,0.0,0.05625,4e-05,6.36822]
[1776663695663,51.38,74201.91,0.0,0.05593,4e-05,6.33846]
[1776663700698,51.38,74200.08,0.0,0.05588,4e-05,6.33314]
[1776663705733,51.39,74200.32,0.0,0.05589,4e-05,6.33428]
[1776663711775,51.38,74199.41,0.0,0.05584,4e-05,6.33022]
[1776663716810,51.38,74199.1,0.0,0.05582,4e-05,6.32842]
[1776663721845,51.38,74198.52,0.0,0.05579,4e-05,6.32563]
[1776663726879,51.38,74198.62,0.0,0.05579,4e-05,6.32525]
[1776663731917,51.37,74202.56,0.0,0.05593,4e-05,6.33848]
[1776663736949,51.37,74201.3,0.0,0.05587,4e-05,6.33309]
[1776663742992,51.37,74201.41,0.0,0.05587,4e-05,6.33238]
[1776663748029,51.36,74201.65,0.0,0.05586,4e-05,6.33228]
[1776663750330,51.36,74202.43,0.0,0.05589,4e-05,6.33486]
[1776663757091,51.37,74205.84,0.0,0.056,4e-05,6.34389]
[1776663762310,51.36,74205.19,0.0,0.05597,4e-05,6.34095]
[1776663768167,51.36,74217.57,0.0,0.05646,4e-05,6.38553]
[1776663769890,51.36,74218.79,0.0,0.05651,4e-05,6.38999]
[1776663774910,51.36,74225.14,0.0,0.05675,4e-05,6.41239]
[1776663780252,51.36,74229.43,0.0,0.05691,4e-05,6.42729]
[1776663785295,51.36,74229.62,0.0,0.05692,4e-05,6.42799]
[1776663788309,51.36,74218.2,0.0,0.05646,4e-05,6.3862]
[1776663790883,51.36,74217.79,0.0,0.05644,4e-05,6.38433]
[1776663796366,51.35,74217.07,0.0,0.0564,4e-05,6.38058]
[1776663801401,51.35,74222.75,0.0,0.05661,4e-05,6.39995]
[1776663806445,51.35,74227.47,0.0,0.05679,4e-05,6.41585]
[1776663807198,51.35,74227.47,0.0,0.05679,4e-05,6.41585]
[1776663812487,51.35,74227.51,0.0,0.05676,4e-05,6.41237]
[1776663817523,51.35,74230.85,0.0,0.0569,4e-05,6.42515]
[1776663822557,51.35,74231.84,0.0,0.05695,4e-05,6.42948]
[1776663828600,51.35,74230.25,0.0,0.05688,4e-05,6.42332]
[1776663834642,51.35,74223.04,0.0,0.05659,4e-05,6.39706]
[1776663839677,51.35,74218.76,0.0,0.05642,4e-05,6.38093]
[1776663851774,51.34,74217.39,0.0,0.05634,4e-05,6.37422]
[1776663856796,51.34,74216.75,0.0,0.05631,4e-05,6.37119]
[1776663861831,51.34,74213.03,0.0,0.05616,4e-05,6.35716]
[1776663867872,51.34,74212.88,0.0,0.05614,4e-05,6.35575]
[1776663871907,51.33,74201.52,0.0,0.05566,4e-05,6.31097]
[1776663876939,51.33,74192.37,0.0,0.0553,4e-05,6.27807]
[1776663880032,51.33,74192.42,0.0,0.0553,4e-05,6.27814]
[1776663880653,51.33,74191.64,0.0,0.05527,4e-05,6.27531]
[1776663883398,51.33,74183.63,0.0,0.05496,4e-05,6.24679]
[1776663884371,51.33,74176.26,0.0,0.05468,4e-05,6.22069]
[1776663891043,51.33,74176.72,0.0,0.0547,4e-05,6.22253]
[1776663894882,51.33,74166.88,0.0,0.05432,4e-05,6.18785]
[1776663895728,51.33,74166.88,0.0,0.05432,4e-05,6.18785]
[1776663896081,51.33,74144.36,0.0,0.05347,4e-05,6.10883]
[1776663897419,51.33,74144.36,0.0,0.05347,4e-05,6.10883]
[1776663897601,51.34,74139.37,0.0,0.05329,4e-05,6.09183]
[1776663902112,51.34,74139.22,0.0,0.05329,4e-05,6.09201]
[1776663902513,51.34,74139.22,0.0,0.05329,4e-05,6.09201]
[1776663908175,51.34,74124.86,0.0,0.05278,4e-05,6.04433]
[1776663909058,51.34,74124.86,0.0,0.05278,4e-05,6.04433]
[1776663910594,51.35,74124.58,0.0,0.05277,4e-05,6.04368]
[1776663910601,51.35,74124.58,0.0,0.05277,4e-05,6.04368]
[1776663910668,51.35,74135.41,0.0,0.05318,4e-05,6.08169]
[1776663916232,51.35,74132.63,0.0,0.05309,4e-05,6.07357]
[1776663921267,51.36,74132.39,0.0,0.0531,4e-05,6.07402]
[1776663926302,51.36,74134.41,0.0,0.05318,4e-05,6.08228]
[1776663929031,51.36,74134.93,0.0,0.05321,4e-05,6.08433]
[1776663929326,51.36,74135.0,0.0,0.05321,4e-05,6.08505]
[1776663930334,51.36,74149.03,0.0,0.05375,4e-05,6.13432]
[1776663933395,51.36,74149.04,0.0,0.05372,4e-05,6.1308]
[1776663933428,51.36,74149.04,0.0,0.05372,4e-05,6.1308]
[1776663933478,51.36,74153.94,0.0,0.05391,4e-05,6.14828]
[1776663935375,51.36,74164.48,0.0,0.05431,4e-05,6.18562]
[1776663939208,51.37,74170.27,0.0,0.05454,4e-05,6.20626]
[1776663944428,51.37,74172.2,0.0,0.05461,4e-05,6.21345]
[1776663949464,51.37,74179.77,0.0,0.05493,4e-05,6.24217]
[1776663955393,51.37,74178.26,0.0,0.05487,4e-05,6.23727]
[1776663960540,51.37,74179.17,0.0,0.05491,4e-05,6.24058]
[1776663965575,51.37,74182.16,0.0,0.05502,4e-05,6.25117]
[1776663970610,51.37,74183.09,0.0,0.05506,4e-05,6.2544]
[1776663977665,51.37,74184.32,0.0,0.05511,4e-05,6.25866]
[1776663982698,51.37,74184.64,0.0,0.05512,4e-05,6.25967]
[1776663987733,51.37,74187.32,0.0,0.05522,4e-05,6.26902]
[1776663994506,51.37,74188.0,0.0,0.05521,4e-05,6.26733]
[1776663999817,51.37,74187.6,0.0,0.05519,4e-05,6.26566]
[1776664004239,51.37,74188.13,0.0,0.05521,4e-05,6.26734]
[1776664006169,51.37,74180.86,0.0,0.05493,4e-05,6.24145]
[1776664006230,51.37,74178.22,0.0,0.05483,4e-05,6.23209]
[1776664011902,51.37,74168.87,0.0,0.05447,4e-05,6.19915]
[1776664016938,51.37,74166.11,0.0,0.05437,4e-05,6.18979]
[1776664018375,51.37,74166.11,0.0,0.05437,4e-05,6.18979]
[1776664018398,51.37,74165.22,0.0,0.05433,4e-05,6.18673]
[1776664024500,51.37,74171.37,0.0,0.05457,4e-05,6.20885]
[1776664030031,51.37,74189.85,0.0,0.05529,4e-05,6.2743]
[1776664035064,51.37,74189.49,0.0,0.05527,4e-05,6.27286]
[1776664041107,51.37,74192.9,0.0,0.0554,4e-05,6.28474]
[1776664047149,51.37,74195.35,0.0,0.05549,4e-05,6.29301]
[1776664052473,51.37,74195.03,0.0,0.05547,4e-05,6.29153]
[1776664059233,51.37,74198.39,0.0,0.05556,4e-05,6.29887]
[1776664064268,51.37,74193.09,0.0,0.05535,4e-05,6.27951]
[1776664069304,51.36,74196.82,0.0,0.05549,4e-05,6.2923]
[1776664074337,51.36,74200.93,0.0,0.05565,4e-05,6.30633]
[1776664078704,51.36,74214.18,0.0,0.05616,4e-05,6.35304]
[1776664081076,51.36,74214.45,0.0,0.05616,4e-05,6.35363]
[1776664087432,51.35,74216.05,0.0,0.05621,4e-05,6.35808]
[1776664091051,51.35,74216.07,0.0,0.05621,4e-05,6.35764]
[1776664096495,51.35,74217.8,0.0,0.05626,4e-05,6.3628]
[1776664101531,51.35,74222.23,0.0,0.05643,4e-05,6.37777]
[1776664103847,51.35,74222.68,0.0,0.05644,4e-05,6.37919]
[1776664105357,51.35,74223.48,0.0,0.05647,4e-05,6.3817]
[1776664110593,51.34,74228.64,0.0,0.05666,4e-05,6.39913]
[1776664115629,51.34,74230.09,0.0,0.05667,4e-05,6.3996]
[1776664119815,51.34,74240.71,0.0,0.05709,4e-05,6.43704]
[1776664125425,51.33,74240.19,0.0,0.05705,4e-05,6.43383]
[1776664130733,51.33,74239.84,0.0,0.05702,4e-05,6.43148]
[1776664135770,51.33,74240.85,0.0,0.05705,4e-05,6.43405]
[1776664140810,51.32,74241.87,0.0,0.05708,4e-05,6.43663]
[1776664144575,51.32,74241.91,0.0,0.05707,4e-05,6.4361]
[1776664148645,51.32,74238.09,0.0,0.05691,4e-05,6.4214]
[1776664150874,51.32,74218.26,0.0,0.05612,4e-05,6.34961]
[1776664152805,51.31,74215.74,0.0,0.05603,4e-05,6.3405]
[1776664152890,51.31,74213.46,0.0,0.05594,4e-05,6.33228]
[1776664157936,51.31,74223.03,0.0,0.05631,4e-05,6.36619]
[1776664161943,51.31,74225.92,0.0,0.05641,4e-05,6.37603]
[1776664161957,51.31,74226.29,0.0,0.05643,4e-05,6.37722]
[1776664167640,51.31,74231.54,0.0,0.05663,4e-05,6.39549]
[1776664173033,51.31,74234.07,0.0,0.05669,4e-05,6.39984]
[1776664178068,51.3,74234.64,0.0,0.0567,4e-05,6.40099]
[1776664182209,51.3,74235.95,0.0,0.05675,4e-05,6.40542]
[1776664182233,51.3,74235.68,0.0,0.05673,4e-05,6.40416]
[1776664188138,51.3,74233.13,0.0,0.05662,4e-05,6.3942]
[1776664193173,51.3,74236.45,0.0,0.05675,4e-05,6.40552]
[1776664198209,51.3,74237.89,0.0,0.0568,4e-05,6.41]
[1776664203242,51.29,74236.37,0.0,0.05673,4e-05,6.40397]
[1776664208278,51.29,74237.11,0.0,0.05675,4e-05,6.40585]
[1776664213313,51.29,74237.35,0.0,0.05675,4e-05,6.40606]
[1776664216614,51.29,74237.35,0.0,0.05675,4e-05,6.40606]
[1776664216669,51.29,74237.39,0.0,0.05675,4e-05,6.40581]
[1776664222375,51.29,74238.77,0.0,0.0568,4e-05,6.41001]
[1776664228351,51.28,74239.14,0.0,0.05681,4e-05,6.41095]
[1776664228452,51.28,74239.14,0.0,0.0568,4e-05,6.41056]
[1776664233220,51.28,74239.44,0.0,0.05678,4e-05,6.40734]
[1776664233314,51.28,74239.39,0.0,0.05677,4e-05,6.40704]
[1776664240501,51.28,74239.39,0.0,0.05677,4e-05,6.40668]
[1776664240552,51.28,74239.39,0.0,0.05677,4e-05,6.40668]
[1776664240577,51.28,74243.36,0.0,0.05692,4e-05,6.42065]
[1776664242318,51.28,74243.36,0.0,0.05692,4e-05,6.4204]
[1776664246248,51.28,74247.6,0.0,0.05708,4e-05,6.43508]
[1776664247551,51.27,74258.45,0.0,0.05751,4e-05,6.47399]
[1776664252587,51.27,74262.08,0.0,0.05764,4e-05,6.48591]
[1776664257622,51.27,74267.64,0.0,0.05785,4e-05,6.50485]
[1776664262657,51.26,74268.04,0.0,0.05785,4e-05,6.50484]
[1776664266693,51.26,74266.51,0.0,0.05778,4e-05,6.49844]
[1776664273735,51.25,74263.34,0.0,0.05763,4e-05,6.48467]
[1776664274223,51.25,74263.34,0.0,0.05763,4e-05,6.48467]
[1776664274746,51.25,74261.32,0.0,0.05754,4e-05,6.47707]
[1776664276756,51.25,74248.12,0.0,0.05701,4e-05,6.42882]
[1776664281793,51.25,74241.7,0.0,0.05675,4e-05,6.40477]
[1776664282962,51.25,74241.7,0.0,0.05675,4e-05,6.40477]
[1776664283022,51.25,74241.91,0.0,0.05675,4e-05,6.40537]
[1776664290855,51.24,74241.98,0.0,0.05674,4e-05,6.40434]
[1776664295892,51.24,74246.12,0.0,0.05686,4e-05,6.41452]
[1776664300947,51.24,74245.18,0.0,0.05682,4e-05,6.41057]
[1776664306966,51.23,74253.93,0.0,0.05715,4e-05,6.44056]
[1776664315032,51.23,74250.62,0.0,0.057,4e-05,6.42674]
[1776664320061,51.22,74248.31,0.0,0.05689,4e-05,6.41728]
[1776664325096,51.22,74247.1,0.0,0.05683,4e-05,6.41185]
[1776664331134,51.22,74240.48,0.0,0.05656,4e-05,6.3867]
[1776664336171,51.21,74240.35,0.0,0.05654,4e-05,6.3854]
[1776664341205,51.21,74240.59,0.0,0.05654,4e-05,6.38545]
[1776664346242,51.21,74240.32,0.0,0.05652,4e-05,6.38368]
[1776664351275,51.21,74237.55,0.0,0.05637,4e-05,6.3692]
[1776664353822,51.21,74237.83,0.0,0.05638,4e-05,6.37006]
[1776664353827,51.21,74237.83,0.0,0.05638,4e-05,6.37006]
[1776664354357,51.21,74235.64,0.0,0.0563,4e-05,6.36204]
[1776664355234,51.21,74234.24,0.0,0.05624,4e-05,6.35689]
[1776664361349,51.2,74234.69,0.0,0.05625,4e-05,6.35771]
[1776664366382,51.2,74236.26,0.0,0.0563,4e-05,6.36277]
[1776664371417,51.2,74237.81,0.0,0.05636,4e-05,6.36771]
[1776664375305,51.2,74238.21,0.0,0.05637,4e-05,6.36875]
[1776664376652,51.2,74238.63,0.0,0.05638,4e-05,6.37013]
[1776664376658,51.2,74238.63,0.0,0.05638,4e-05,6.37013]
[1776664380715,51.2,74239.16,0.0,0.0564,4e-05,6.37152]
[1776664380732,51.2,74239.16,0.0,0.0564,4e-05,6.37152]
[1776664382744,51.2,74239.75,0.0,0.05642,4e-05,6.37338]
[1776664382757,51.2,74239.75,0.0,0.05642,4e-05,6.37338]
[1776664382825,51.2,74237.91,0.0,0.05634,4e-05,6.36663]
[1776664384779,51.19,74237.91,0.0,0.05634,4e-05,6.36651]
[1776664385070,51.19,74238.61,0.0,0.05637,4e-05,6.36891]
[1776664390123,51.19,74239.04,0.0,0.05638,4e-05,6.36997]
[1776664394592,51.19,74237.42,0.0,0.05631,4e-05,6.36357]
[1776664394605,51.19,74237.42,0.0,0.05631,4e-05,6.36357]
[1776664394661,51.19,74237.42,0.0,0.05631,4e-05,6.36357]
[1776664394669,51.19,74237.42,0.0,0.05631,4e-05,6.36357]
[1776664394733,51.19,74237.42,0.0,0.05631,4e-05,6.36357]
[1776664394834,51.19,74242.61,0.0,0.05651,4e-05,6.38215]
[1776664397041,51.19,74242.61,0.0,0.05652,4e-05,6.38236]
[1776664397105,51.19,74242.61,0.0,0.05652,4e-05,6.38236]
[1776664397113,51.19,74254.38,0.0,0.05699,4e-05,6.42503]
[1776664399057,51.19,74254.38,0.0,0.05699,4e-05,6.42517]
[1776664399121,51.19,74246.84,0.0,0.05669,4e-05,6.39806]
[1776664404648,51.2,74246.81,0.0,0.0567,4e-05,6.39901]
[1776664414643,51.2,74248.49,0.0,0.05677,4e-05,6.40566]
[1776664420760,51.2,74245.73,0.0,0.05665,4e-05,6.39352]
[1776664427906,51.2,74245.52,0.0,0.05665,4e-05,6.39338]
[1776664429542,51.21,74245.52,0.0,0.05665,4e-05,6.39375]
[1776664429823,51.21,74245.66,0.0,0.05666,4e-05,6.39436]
[1776664434858,51.21,74247.83,0.0,0.05675,4e-05,6.40269]
[1776664439895,51.21,74246.71,0.0,0.05671,4e-05,6.39914]
[1776664444928,51.21,74258.97,0.0,0.0572,4e-05,6.44384]
[1776664446001,51.21,74258.97,0.0,0.0572,4e-05,6.44384]
[1776664447206,51.21,74259.36,0.0,0.05722,4e-05,6.44529]
[1776664447314,51.21,74260.74,0.0,0.05728,4e-05,6.45032]
[1776664447363,51.21,74260.74,0.0,0.05728,4e-05,6.45032]
[1776664447440,51.21,74260.74,0.0,0.05728,4e-05,6.45032]
[1776664447870,51.21,74260.74,0.0,0.05728,4e-05,6.45032]
[1776664447930,51.21,74260.74,0.0,0.05728,4e-05,6.45032]
[1776664449904,51.21,74271.08,0.0,0.05769,4e-05,6.4879]
[1776664449949,51.21,74271.08,0.0,0.05769,4e-05,6.4879]
[1776664450007,51.21,74271.08,0.0,0.05769,4e-05,6.4879]
[1776664450106,51.21,74271.78,0.0,0.05772,4e-05,6.49042]
[1776664451263,51.21,74271.78,0.0,0.05772,4e-05,6.49042]
[1776664451311,51.21,74271.78,0.0,0.05772,4e-05,6.4904]
[1776664451598,51.21,74271.78,0.0,0.05772,4e-05,6.4904]
[1776664451941,51.21,74271.78,0.0,0.05772,4e-05,6.4904]
[1776664451948,51.21,74271.78,0.0,0.05772,4e-05,6.4904]
[1776664452027,51.21,74277.11,0.0,0.05793,4e-05,6.50979]
[1776664452424,51.21,74277.11,0.0,0.05793,4e-05,6.50979]
[1776664452467,51.21,74277.11,0.0,0.05793,4e-05,6.50979]
[1776664452595,51.21,74277.11,0.0,0.05793,4e-05,6.50979]
[1776664452988,51.21,74277.11,0.0,0.05793,4e-05,6.50973]
[1776664453397,51.21,74277.11,0.0,0.05793,4e-05,6.50973]
[1776664453414,51.21,74277.11,0.0,0.05793,4e-05,6.50973]
[1776664453466,51.21,74277.11,0.0,0.05793,4e-05,6.50973]
[1776664453997,51.21,74283.43,0.0,0.05819,4e-05,6.53271]
[1776664454393,51.21,74283.43,0.0,0.05819,4e-05,6.53271]
[1776664454417,51.21,74283.43,0.0,0.05819,4e-05,6.53271]
[1776664454504,51.21,74283.43,0.0,0.05819,4e-05,6.53271]
[1776664454528,51.21,74283.43,0.0,0.05819,4e-05,6.53271]
[1776664455004,51.21,74288.6,0.0,0.05839,4e-05,6.55151]
[1776664456037,51.21,74288.6,0.0,0.05839,4e-05,6.55151]
[1776664458069,51.21,74289.65,0.0,0.05843,4e-05,6.55514]
[1776664464067,51.21,74294.42,0.0,0.05862,4e-05,6.57186]
[1776664465449,51.21,74294.69,0.0,0.05863,4e-05,6.57274]
[1776664466082,51.21,74296.6,0.0,0.0587,4e-05,6.57963]
[1776664471117,51.21,74300.81,0.0,0.05886,4e-05,6.59251]
[1776664476150,51.21,74309.59,0.0,0.05923,4e-05,6.62597]
[1776664481185,51.22,74309.7,0.0,0.05925,4e-05,6.62742]
[1776664486221,51.22,74309.85,0.0,0.05927,4e-05,6.62909]
[1776664491260,51.22,74310.52,0.0,0.05931,4e-05,6.63268]
[1776664496292,51.23,74312.74,0.0,0.05941,4e-05,6.64199]
[1776664498466,51.23,74313.44,0.0,0.05944,4e-05,6.64499]
[1776664504349,51.23,74317.31,0.0,0.05962,4e-05,6.66051]
[1776664510156,51.24,74312.52,0.0,0.05943,4e-05,6.64371]
[1776664515424,51.24,74312.72,0.0,0.05945,4e-05,6.64545]
[1776664520459,51.24,74310.71,0.0,0.05938,4e-05,6.63882]
[1776664525496,51.24,74311.43,0.0,0.05942,4e-05,6.6422]
[1776664530531,51.24,74315.58,0.0,0.05959,4e-05,6.65809]
[1776664535566,51.25,74316.35,0.0,0.0596,4e-05,6.65752]
[1776664540600,51.25,74316.3,0.0,0.0596,4e-05,6.65778]
[1776664545635,51.25,74315.14,0.0,0.05956,4e-05,6.65393]
[1776664550673,51.25,74315.89,0.0,0.05959,4e-05,6.65708]
[1776664555706,51.25,74315.44,0.0,0.05958,4e-05,6.65576]
[1776664560741,51.25,74314.92,0.0,0.05956,4e-05,6.65418]
[1776664565776,51.25,74315.33,0.0,0.05958,4e-05,6.65601]
[1776664570811,51.25,74311.85,0.0,0.05944,4e-05,6.64352]
[1776664576853,51.26,74311.73,0.0,0.05944,4e-05,6.64351]
[1776664581888,51.26,74307.24,0.0,0.05926,4e-05,6.62739]
[1776664586923,51.26,74307.38,0.0,0.05927,4e-05,6.62837]
[1776664588302,51.26,74307.38,0.0,0.05927,4e-05,6.62837]
[1776664588403,51.26,74308.32,0.0,0.05931,4e-05,6.63191]
[1776664593738,51.26,74307.55,0.0,0.05925,4e-05,6.62555]
[1776664601023,51.26,74307.99,0.0,0.05928,4e-05,6.62792]
[1776664606058,51.26,74309.97,0.0,0.05937,4e-05,6.63562]
[1776664610981,51.26,74311.54,0.0,0.05943,4e-05,6.64167]
[1776664612747,51.26,74311.7,0.0,0.05944,4e-05,6.64233]
[1776664618142,51.27,74310.78,0.0,0.05941,4e-05,6.6394]
[1776664623177,51.27,74310.6,0.0,0.05941,4e-05,6.6391]
[1776664628212,51.27,74308.47,0.0,0.05932,4e-05,6.63173]
[1776664630226,51.27,74287.76,0.0,0.05848,4e-05,6.5561]
[1776664635261,51.27,74276.69,0.0,0.05804,4e-05,6.51638]
[1776664640350,51.28,74278.66,0.0,0.05814,4e-05,6.52474]
[1776664646338,51.28,74283.14,0.0,0.05834,4e-05,6.54277]
[1776664651832,51.28,74280.15,0.0,0.05821,4e-05,6.53154]
[1776664657416,51.28,74281.16,0.0,0.05821,4e-05,6.5307]
[1776664662451,51.28,74283.06,0.0,0.05829,4e-05,6.53721]
[1776664668493,51.27,74282.73,0.0,0.05827,4e-05,6.5354]
[1776664675318,51.27,74281.46,0.0,0.05821,4e-05,6.5303]
[1776664681584,51.27,74280.73,0.0,0.05817,4e-05,6.52717]
[1776664686619,51.27,74273.09,0.0,0.05787,4e-05,6.49922]
[1776664691654,51.27,74274.56,0.0,0.05792,4e-05,6.50443]
[1776664699717,51.27,74274.42,0.0,0.05791,4e-05,6.50369]
[1776664705529,51.27,74276.49,0.0,0.058,4e-05,6.51104]
[1776664710794,51.27,74276.2,0.0,0.05798,4e-05,6.50974]
[1776664715878,51.27,74275.97,0.0,0.05794,4e-05,6.50489]
[1776664720914,51.27,74279.47,0.0,0.05808,4e-05,6.51739]
[1776664726955,51.27,74279.02,0.0,0.05806,4e-05,6.51546]
[1776664734006,51.27,74278.7,0.0,0.05804,4e-05,6.514]
[1776664739041,51.26,74280.63,0.0,0.05812,4e-05,6.52083]
[1776664746090,51.27,74285.74,0.0,0.05834,4e-05,6.54096]
[1776664751126,51.27,74286.61,0.0,0.05839,4e-05,6.54577]
[1776664757167,51.28,74287.86,0.0,0.05847,4e-05,6.55228]
[1776664762202,51.29,74287.16,0.0,0.05846,4e-05,6.55136]
[1776664765205,51.29,74287.47,0.0,0.05848,4e-05,6.55315]
[1776664765471,51.29,74287.47,0.0,0.05848,4e-05,6.55315]
[1776664768833,51.29,74287.43,0.0,0.05849,4e-05,6.55433]
[1776664769564,51.29,74287.43,0.0,0.05849,4e-05,6.55433]
[1776664777639,51.3,74291.77,0.0,0.05866,4e-05,6.56885]
[1776664785364,51.31,74282.17,0.0,0.05831,4e-05,6.53682]
[1776664794428,51.32,74281.23,0.0,0.0583,4e-05,6.53651]
[1776664799462,51.32,74279.25,0.0,0.05824,4e-05,6.53099]
[1776664800916,51.32,74280.73,0.0,0.05831,4e-05,6.53673]
[1776664801469,51.32,74280.73,0.0,0.05831,4e-05,6.53673]
[1776664804703,51.33,74294.82,0.0,0.05889,4e-05,6.58906]
[1776664811147,51.33,74298.38,0.0,0.05905,4e-05,6.60352]
[1776664811987,51.33,74298.65,0.0,0.05906,4e-05,6.60473]
[1776664812554,51.33,74299.04,0.0,0.05908,4e-05,6.60639]
[1776664817591,51.34,74305.22,0.0,0.05935,4e-05,6.63011]
[1776664820470,51.34,74305.76,0.0,0.05937,4e-05,6.63245]
[1776664820616,51.34,74304.63,0.0,0.05933,4e-05,6.62848]
[1776664825645,51.34,74302.7,0.0,0.05926,4e-05,6.62237]
[1776664830680,51.34,74303.06,0.0,0.05929,4e-05,6.62471]
[1776664836587,51.35,74303.07,0.0,0.05927,4e-05,6.6217]
[1776664836687,51.35,74303.07,0.0,0.05927,4e-05,6.6217]
[1776664837014,51.35,74301.95,0.0,0.05922,4e-05,6.61799]
[1776664842765,51.35,74283.69,0.0,0.0585,4e-05,6.55301]
[1776664849814,51.36,74281.88,0.0,0.05844,4e-05,6.5478]
[1776664854849,51.36,74273.61,0.0,0.05813,4e-05,6.5192]
[1776664859885,51.37,74273.18,0.0,0.05813,4e-05,6.51925]
[1776664864161,51.37,74271.87,0.0,0.05808,4e-05,6.51503]
[1776664865251,51.37,74273.18,0.0,0.05813,4e-05,6.51971]
[1776664869359,51.37,74282.8,0.0,0.05852,4e-05,6.55434]
[1776664870323,51.37,74284.88,0.0,0.0586,4e-05,6.5618]
[1776664876722,51.36,74290.09,0.0,0.0588,4e-05,6.57972]
[1776664877790,51.36,74290.09,0.0,0.0588,4e-05,6.57972]
[1776664879469,51.36,74290.43,0.0,0.05881,4e-05,6.58082]
[1776664886074,51.36,74292.26,0.0,0.05887,4e-05,6.58635]
[1776664891105,51.36,74284.72,0.0,0.05853,4e-05,6.55441]
[1776664895181,51.36,74285.43,0.0,0.05856,4e-05,6.55671]
[1776664895721,51.36,74285.43,0.0,0.05856,4e-05,6.55671]
[1776664897826,51.36,74300.49,0.0,0.05916,4e-05,6.61145]
[1776664898153,51.36,74306.3,0.0,0.0594,4e-05,6.63259]
[1776664903189,51.36,74313.29,0.0,0.05969,4e-05,6.65832]
[1776664907985,51.36,74321.24,0.0,0.06002,4e-05,6.68814]
[1776664908223,51.36,74319.71,0.0,0.05996,4e-05,6.68257]
[1776664913258,51.36,74317.4,0.0,0.05987,4e-05,6.67449]
[1776664918295,51.36,74318.07,0.0,0.0599,4e-05,6.67736]
[1776664921276,51.36,74317.82,0.0,0.05989,4e-05,6.67659]
[1776664921680,51.36,74306.53,0.0,0.05943,4e-05,6.63505]
[1776664924349,51.36,74297.03,0.0,0.05904,4e-05,6.60013]
[1776664928453,51.36,74299.35,0.0,0.05913,4e-05,6.6083]
[1776664929756,51.36,74303.92,0.0,0.05932,4e-05,6.62525]
[1776664934823,51.36,74309.67,0.0,0.05956,4e-05,6.64714]
[1776664935413,51.36,74310.6,0.0,0.0596,4e-05,6.65066]
[1776664938519,51.36,74312.03,0.0,0.05966,4e-05,6.6561]
[1776664938621,51.36,74311.37,0.0,0.05964,4e-05,6.65375]
[1776664944515,51.36,74313.42,0.0,0.05972,4e-05,6.66164]
[1776664950655,51.37,74313.24,0.0,0.05972,4e-05,6.6613]
[1776664952581,51.37,74313.32,0.0,0.05969,4e-05,6.65782]
[1776664952645,51.37,74322.07,0.0,0.06005,4e-05,6.69016]
[1776664957060,51.37,74326.25,0.0,0.06023,4e-05,6.70557]
[1776664957569,51.37,74326.02,0.0,0.06022,4e-05,6.7047]
[1776664959049,51.37,74326.93,0.0,0.06025,4e-05,6.70803]
[1776664959584,51.37,74327.39,0.0,0.06027,4e-05,6.7097]
[1776664960895,51.37,74327.7,0.0,0.06029,4e-05,6.71081]
[1776664961596,51.36,74321.7,0.0,0.06004,4e-05,6.68856]
[1776664961960,51.36,74321.7,0.0,0.06004,4e-05,6.68856]
[1776664962635,51.36,74321.54,0.0,0.06003,4e-05,6.68797]
[1776664963784,51.36,74321.54,0.0,0.06003,4e-05,6.68797]
[1776664963794,51.36,74321.57,0.0,0.06003,4e-05,6.68807]
[1776664969653,51.37,74316.7,0.0,0.05983,4e-05,6.67019]
[1776664974688,51.37,74318.82,0.0,0.05992,4e-05,6.67815]
[1776664979223,51.37,74319.28,0.0,0.05994,4e-05,6.67995]
[1776664979724,51.37,74319.88,0.0,0.05997,4e-05,6.68219]
[1776664983319,51.37,74319.98,0.0,0.05997,4e-05,6.68261]
[1776664983758,51.37,74318.9,0.0,0.05993,4e-05,6.67863]
[1776664988789,51.37,74318.96,0.0,0.05993,4e-05,6.67896]
[1776664993508,51.37,74322.74,0.0,0.06009,4e-05,6.69298]
[1776664993823,51.37,74322.98,0.0,0.0601,4e-05,6.69387]
[1776664997811,51.37,74323.79,0.0,0.06013,4e-05,6.69688]
[1776664999866,51.37,74336.64,0.0,0.06066,4e-05,6.74448]
[1776665004901,51.37,74334.69,0.0,0.06058,4e-05,6.73692]
[1776665009939,51.36,74334.63,0.0,0.06057,4e-05,6.73634]
[1776665014973,51.36,74338.45,0.0,0.06069,4e-05,6.74631]
[1776665017932,51.36,74344.59,0.0,0.06095,4e-05,6.76903]
[1776665018400,51.36,74344.59,0.0,0.06095,4e-05,6.76903]
[1776665018566,51.36,74348.62,0.0,0.06112,4e-05,6.7838]
[1776665023802,51.36,74356.85,0.0,0.06145,4e-05,6.81389]
[1776665026541,51.36,74356.74,0.0,0.06144,4e-05,6.81292]
[1776665026637,51.36,74372.79,0.0,0.06212,4e-05,6.87305]
[1776665027084,51.36,74372.79,0.0,0.06212,4e-05,6.87305]
[1776665027345,51.36,74372.79,0.0,0.06212,4e-05,6.87305]
[1776665027662,51.36,74394.4,0.0,0.06304,4e-05,6.95402]
[1776665028141,51.36,74394.4,0.0,0.06304,4e-05,6.95402]
[1776665028347,51.36,74394.4,0.0,0.06304,4e-05,6.95402]
[1776665028401,51.36,74396.24,0.0,0.06311,4e-05,6.96058]
[1776665032822,51.35,74427.77,0.0,0.06446,4e-05,7.07858]
[1776665033890,51.35,74427.77,0.0,0.06446,4e-05,7.07858]
[1776665039351,51.34,74428.64,0.0,0.06445,4e-05,7.07834]
[1776665040334,51.34,74428.25,0.0,0.06443,4e-05,7.07627]
[1776665040382,51.34,74428.25,0.0,0.06443,4e-05,7.07627]
[1776665041754,51.34,74428.25,0.0,0.06442,4e-05,7.07569]
[1776665042525,51.33,74428.34,0.0,0.06442,4e-05,7.07546]
[1776665042539,51.33,74440.62,0.0,0.06495,4e-05,7.12188]
[1776665044532,51.33,74440.62,0.0,0.06494,4e-05,7.12124]
[1776665044931,51.33,74440.62,0.0,0.06494,4e-05,7.12124]
[1776665048614,51.32,74439.85,0.0,0.06489,4e-05,7.11638]
[1776665054712,51.31,74440.85,0.0,0.06488,4e-05,7.11577]
[1776665060290,51.3,74438.34,0.0,0.06472,4e-05,7.10187]
[1776665065326,51.29,74441.4,0.0,0.06482,4e-05,7.11044]
[1776665069806,51.28,74438.53,0.0,0.06467,4e-05,7.0976]
[1776665070577,51.28,74440.38,0.0,0.06474,4e-05,7.10407]
[1776665070903,51.28,74440.38,0.0,0.06474,4e-05,7.10407]
[1776665070926,51.28,74418.96,0.0,0.0638,4e-05,7.02162]
[1776665072819,51.28,74410.12,0.0,0.06337,4e-05,6.98314]
[1776665078419,51.27,74408.03,0.0,0.06326,4e-05,6.97273]
[1776665083505,51.26,74404.96,0.0,0.0631,4e-05,6.95955]
[1776665087174,51.26,74402.3,0.0,0.06297,4e-05,6.94807]
[1776665087205,51.26,74402.3,0.0,0.06297,4e-05,6.94807]
[1776665092521,51.25,74400.96,0.0,0.06289,4e-05,6.94096]
[1776665093745,51.25,74400.96,0.0,0.06289,4e-05,6.94096]
[1776665099477,51.25,74404.52,0.0,0.06302,4e-05,6.95244]
[1776665101905,51.24,74405.61,0.0,0.06306,4e-05,6.95588]
[1776665106971,51.24,74398.71,0.0,0.06275,4e-05,6.92815]
[1776665108684,51.24,74404.31,0.0,0.06298,4e-05,6.94869]
[1776665109445,51.24,74408.34,0.0,0.06315,4e-05,6.96361]
[1776665114127,51.23,74406.97,0.0,0.06307,4e-05,6.9566]
[1776665114140,51.23,74406.97,0.0,0.06307,4e-05,6.9566]
[1776665119860,51.23,74407.4,0.0,0.06307,4e-05,6.95641]
[1776665125755,51.22,74403.23,0.0,0.06286,4e-05,6.9381]
[1776665128271,51.22,74398.44,0.0,0.06264,4e-05,6.91932]
[1776665133629,51.21,74406.1,0.0,0.06292,4e-05,6.9428]
[1776665133813,51.21,74411.68,0.0,0.06316,4e-05,6.96359]
[1776665138847,51.2,74416.51,0.0,0.06334,4e-05,6.97988]
[1776665143881,51.2,74419.67,0.0,0.06346,4e-05,6.9898]
[1776665148916,51.19,74421.93,0.0,0.06353,4e-05,6.99625]
[1776665153952,51.18,74414.87,0.0,0.0632,4e-05,6.96743]
[1776665158987,51.18,74415.4,0.0,0.0632,4e-05,6.96757]
[1776665159911,51.18,74415.4,0.0,0.0632,4e-05,6.96757]
[1776665163652,51.17,74414.47,0.0,0.06314,4e-05,6.96261]
[1776665168515,51.17,74415.7,0.0,0.06318,4e-05,6.96551]
[1776665168968,51.17,74415.7,0.0,0.06318,4e-05,6.96551]
[1776665169061,51.17,74416.61,0.0,0.06321,4e-05,6.96861]
[1776665171073,51.17,74404.38,0.0,0.06268,4e-05,6.92155]
[1776665176109,51.16,74400.22,0.0,0.06248,4e-05,6.90426]
[1776665181874,51.16,74398.01,0.0,0.06237,4e-05,6.89467]
[1776665190209,51.15,74397.52,0.0,0.06233,4e-05,6.89078]
[1776665195334,51.15,74392.63,0.0,0.06208,4e-05,6.86763]
[1776665202014,51.15,74394.8,0.0,0.06216,4e-05,6.87486]
[1776665208332,51.14,74394.97,0.0,0.06215,4e-05,6.87452]
[1776665213367,51.14,74392.15,0.0,0.06203,4e-05,6.86329]
[1776665218402,51.14,74386.13,0.0,0.06177,4e-05,6.84019]
[1776665223451,51.14,74382.11,0.0,0.06159,4e-05,6.82489]
[1776665224678,51.14,74396.07,0.0,0.06219,4e-05,6.8774]
[1776665230486,51.14,74399.21,0.0,0.06231,4e-05,6.88851]
[1776665237534,51.13,74398.1,0.0,0.06226,4e-05,6.88348]
[1776665242570,51.13,74397.43,0.0,0.06222,4e-05,6.88036]
[1776665249619,51.13,74399.2,0.0,0.06229,4e-05,6.88616]
[1776665254665,51.13,74396.28,0.0,0.06212,4e-05,6.87055]
[1776665259306,51.13,74395.63,0.0,0.06209,4e-05,6.86759]
[1776665259398,51.13,74395.67,0.0,0.06209,4e-05,6.86761]
[1776665260406,51.13,74395.67,0.0,0.06209,4e-05,6.86761]
[1776665260491,51.13,74395.67,0.0,0.06209,4e-05,6.86781]
[1776665265731,51.12,74391.57,0.0,0.06191,4e-05,6.85174]
[1776665270766,51.12,74387.84,0.0,0.06174,4e-05,6.83717]
[1776665278825,51.12,74389.69,0.0,0.06181,4e-05,6.84343]
[1776665283861,51.12,74394.51,0.0,0.06201,4e-05,6.86117]
[1776665288895,51.12,74393.78,0.0,0.06198,4e-05,6.85807]
[1776665293931,51.12,74393.4,0.0,0.06196,4e-05,6.8564]
[1776665298966,51.12,74392.81,0.0,0.06193,4e-05,6.85397]
[1776665304003,51.12,74391.29,0.0,0.06187,4e-05,6.84808]
[1776665308089,51.12,74390.94,0.0,0.06185,4e-05,6.84667]
[1776665308110,51.12,74397.37,0.0,0.06212,4e-05,6.87087]
[1776665309102,51.12,74397.37,0.0,0.06212,4e-05,6.87087]
[1776665310890,51.12,74397.15,0.0,0.06211,4e-05,6.86991]
[1776665310982,51.11,74398.15,0.0,0.06215,4e-05,6.87361]
[1776665319089,51.11,74396.51,0.0,0.06205,4e-05,6.8631]
[1776665325150,51.11,74394.84,0.0,0.06197,4e-05,6.8561]
[1776665329177,51.11,74384.41,0.0,0.06152,4e-05,6.81656]
[1776665334212,51.11,74383.18,0.0,0.06147,4e-05,6.81183]
[1776665340256,51.11,74384.0,0.0,0.0615,4e-05,6.81483]
[1776665346019,51.11,74381.57,0.0,0.0614,4e-05,6.80574]
[1776665349069,51.11,74381.57,0.0,0.0614,4e-05,6.80574]
[1776665349076,51.11,74381.57,0.0,0.0614,4e-05,6.80574]
[1776665355082,51.11,74384.25,0.0,0.06152,4e-05,6.81596]
[1776665357189,51.11,74394.23,0.0,0.06194,4e-05,6.85354]
[1776665362410,51.11,74395.31,0.0,0.06198,4e-05,6.85726]
[1776665367444,51.11,74393.02,0.0,0.06188,4e-05,6.84835]
[1776665372479,51.11,74392.07,0.0,0.0618,4e-05,6.84058]
[1776665378672,51.11,74390.91,0.0,0.06175,4e-05,6.83606]
[1776665379616,51.11,74390.07,0.0,0.06172,4e-05,6.83275]
[1776665386301,51.11,74387.17,0.0,0.06159,4e-05,6.82156]
[1776665391613,51.11,74386.56,0.0,0.06156,4e-05,6.81906]
[1776665394236,51.11,74386.56,0.0,0.06156,4e-05,6.81906]
[1776665400676,51.1,74386.76,0.0,0.06157,4e-05,6.81951]
[1776665401781,51.1,74386.76,0.0,0.06157,4e-05,6.81951]
[1776665402733,51.1,74385.73,0.0,0.06152,4e-05,6.81561]
[1776665403387,51.1,74378.7,0.0,0.06123,4e-05,6.7892]
[1776665408733,51.1,74379.72,0.0,0.06127,4e-05,6.79315]
[1776665414558,51.11,74381.59,0.0,0.06135,4e-05,6.80022]
[1776665419810,51.11,74381.08,0.0,0.06133,4e-05,6.79845]
[1776665426185,51.11,74379.81,0.0,0.06128,4e-05,6.79371]
[1776665431899,51.11,74375.83,0.0,0.06108,4e-05,6.77518]
[1776665436934,51.11,74379.32,0.0,0.06123,4e-05,6.7884]
[1776665441968,51.11,74380.95,0.0,0.0613,4e-05,6.79465]
[1776665447004,51.11,74382.43,0.0,0.06136,4e-05,6.80033]
[1776665453052,51.11,74385.38,0.0,0.06149,4e-05,6.81155]
[1776665458088,51.11,74386.7,0.0,0.06155,4e-05,6.81659]
[1776665463129,51.11,74388.78,0.0,0.06164,4e-05,6.82448]
[1776665463620,51.11,74388.78,0.0,0.06164,4e-05,6.82448]
[1776665463714,51.11,74388.78,0.0,0.06164,4e-05,6.82448]
[1776665464215,51.11,74383.83,0.0,0.06143,4e-05,6.80589]
[1776665465174,51.11,74372.2,0.0,0.06093,4e-05,6.76231]
[1776665466151,51.11,74359.87,0.0,0.06042,4e-05,6.71639]
[1776665471183,51.11,74358.81,0.0,0.06038,4e-05,6.71325]
[1776665476218,51.11,74349.67,0.0,0.06001,4e-05,6.68007]
[1776665482260,51.12,74348.54,0.0,0.05998,4e-05,6.67707]
[1776665487295,51.12,74344.35,0.0,0.05982,4e-05,6.6625]
[1776665492329,51.12,74342.48,0.0,0.05972,4e-05,6.65266]
[1776665497365,51.13,74336.02,0.0,0.05947,4e-05,6.63004]
[1776665502400,51.13,74339.15,0.0,0.05961,4e-05,6.64269]
[1776665507435,51.13,74337.38,0.0,0.05955,4e-05,6.63716]
[1776665509538,51.14,74333.77,0.0,0.0594,4e-05,6.62425]
[1776665509900,51.14,74333.77,0.0,0.0594,4e-05,6.62425]
[1776665510237,51.14,74333.77,0.0,0.0594,4e-05,6.62425]
[1776665510492,51.14,74331.35,0.0,0.0593,4e-05,6.61532]
[1776665511469,51.14,74318.13,0.0,0.05877,4e-05,6.56716]
[1776665512054,51.14,74318.13,0.0,0.05877,4e-05,6.56716]
[1776665514456,51.14,74315.76,0.0,0.05868,4e-05,6.55911]
[1776665514875,51.14,74316.13,0.0,0.0587,4e-05,6.56079]
[1776665514991,51.14,74316.13,0.0,0.0587,4e-05,6.56079]
[1776665515142,51.14,74315.9,0.0,0.05869,4e-05,6.55994]
[1776665516171,51.14,74315.9,0.0,0.05869,4e-05,6.55994]
[1776665516195,51.14,74315.9,0.0,0.05869,4e-05,6.55994]
[1776665516399,51.14,74315.9,0.0,0.05869,4e-05,6.55994]
[1776665516400,51.14,74303.04,0.0,0.05816,4e-05,6.51278]
[1776665516553,51.14,74303.04,0.0,0.05816,4e-05,6.51278]
[1776665519664,51.14,74306.53,0.0,0.05831,4e-05,6.52603]
[1776665519738,51.14,74305.44,0.0,0.05827,4e-05,6.52243]
[1776665522604,51.15,74306.34,0.0,0.05831,4e-05,6.52651]
[1776665528588,51.15,74316.25,0.0,0.05873,4e-05,6.56412]
[1776665534489,51.15,74316.77,0.0,0.05875,4e-05,6.56583]
[1776665537374,51.15,74318.19,0.0,0.05881,4e-05,6.57086]
[1776665538785,51.15,74320.02,0.0,0.05888,4e-05,6.57743]
[1776665542806,51.15,74323.46,0.0,0.05902,4e-05,6.58969]
[1776665544885,51.15,74323.23,0.0,0.05901,4e-05,6.58864]
[1776665550455,51.14,74320.95,0.0,0.0589,4e-05,6.57953]
[1776665557791,51.14,74320.08,0.0,0.05884,4e-05,6.57258]
[1776665560474,51.14,74322.26,0.0,0.05893,4e-05,6.58088]
[1776665561163,51.15,74322.26,0.0,0.05894,4e-05,6.58143]
[1776665563198,51.15,74322.22,0.0,0.05894,4e-05,6.58128]
[1776665564182,51.15,74323.18,0.0,0.05898,4e-05,6.58535]
[1776665565226,51.15,74323.18,0.0,0.05898,4e-05,6.5856]
[1776665566258,51.15,74326.78,0.0,0.05913,4e-05,6.59912]
[1776665567261,51.15,74325.83,0.0,0.0591,4e-05,6.59585]
[1776665567276,51.15,74325.83,0.0,0.0591,4e-05,6.59585]
[1776665569296,51.15,74323.44,0.0,0.05901,4e-05,6.58752]
[1776665569775,51.15,74322.86,0.0,0.05898,4e-05,6.58562]
[1776665569931,51.15,74322.86,0.0,0.05898,4e-05,6.58562]
[1776665575918,51.16,74322.34,0.0,0.05898,4e-05,6.58534]
[1776665580953,51.16,74321.67,0.0,0.05897,4e-05,6.584]
[1776665585533,51.16,74320.3,0.0,0.05892,4e-05,6.57961]
[1776665585597,51.16,74319.44,0.0,0.05889,4e-05,6.57667]
[1776665585918,51.16,74319.44,0.0,0.05889,4e-05,6.57667]
[1776665588437,51.16,74317.4,0.0,0.0588,4e-05,6.56924]
[1776665589145,51.16,74317.02,0.0,0.05878,4e-05,6.56753]
[1776665590653,51.16,74317.37,0.0,0.0588,4e-05,6.56882]
[1776665590705,51.16,74317.37,0.0,0.0588,4e-05,6.56882]
[1776665592538,51.16,74317.37,0.0,0.05879,4e-05,6.56851]
[1776665594549,51.16,74332.71,0.0,0.05942,4e-05,6.62458]
[1776665603107,51.15,74332.57,0.0,0.05939,4e-05,6.62171]
[1776665608142,51.15,74332.27,0.0,0.05936,4e-05,6.61949]
[1776665614183,51.15,74330.58,0.0,0.05925,4e-05,6.60812]
[1776665616306,51.15,74330.62,0.0,0.05925,4e-05,6.60807]
[1776665616922,51.14,74330.38,0.0,0.05923,4e-05,6.60699]
[1776665622396,51.15,74330.19,0.0,0.05924,4e-05,6.60732]
[1776665623019,51.15,74330.19,0.0,0.05924,4e-05,6.60753]
[1776665623615,51.15,74330.19,0.0,0.05924,4e-05,6.60774]
[1776665625069,51.15,74330.12,0.0,0.05924,4e-05,6.60769]
[1776665630296,51.15,74329.86,0.0,0.05925,4e-05,6.60803]
[1776665630740,51.15,74329.86,0.0,0.05925,4e-05,6.60803]
[1776665631136,51.15,74329.86,0.0,0.05925,4e-05,6.60803]
[1776665636339,51.16,74331.34,0.0,0.05932,4e-05,6.61475]
[1776665641374,51.16,74331.26,0.0,0.05933,4e-05,6.61551]
[1776665646409,51.16,74330.98,0.0,0.05933,4e-05,6.61556]
[1776665651470,51.17,74331.29,0.0,0.05935,4e-05,6.61757]
[1776665651509,51.17,74330.82,0.0,0.05934,4e-05,6.61606]
[1776665653031,51.17,74330.82,0.0,0.05934,4e-05,6.61628]
[1776665653182,51.17,74330.82,0.0,0.05934,4e-05,6.61628]
[1776665655895,51.17,74320.88,0.0,0.05894,4e-05,6.58035]
[1776665657585,51.17,74321.55,0.0,0.05897,4e-05,6.58309]
[1776665664668,51.18,74310.73,0.0,0.05855,4e-05,6.54559]
[1776665672592,51.19,74309.47,0.0,0.0585,4e-05,6.54011]
[1776665677626,51.19,74309.39,0.0,0.05851,4e-05,6.54069]
[1776665682661,51.19,74311.46,0.0,0.05859,4e-05,6.5479]
[1776665687697,51.19,74312.13,0.0,0.05861,4e-05,6.54998]
[1776665693056,51.19,74312.4,0.0,0.05862,4e-05,6.55067]
[1776665694299,51.19,74312.38,0.0,0.05862,4e-05,6.55052]
[1776665694673,51.19,74313.8,0.0,0.05868,4e-05,6.55555]
[1776665696183,51.19,74313.8,0.0,0.05868,4e-05,6.55555]
[1776665701517,51.18,74321.63,0.0,0.05899,4e-05,6.58354]
[1776665702278,51.18,74321.63,0.0,0.05899,4e-05,6.58354]
[1776665702360,51.18,74321.48,0.0,0.05898,4e-05,6.58287]
[1776665708306,51.18,74321.17,0.0,0.05896,4e-05,6.58115]
[1776665713880,51.18,74314.98,0.0,0.0587,4e-05,6.55768]
[1776665716135,51.18,74309.01,0.0,0.05845,4e-05,6.53572]
[1776665716900,51.18,74304.21,0.0,0.05825,4e-05,6.51774]
[1776665721937,51.17,74298.22,0.0,0.05799,4e-05,6.49374]
[1776665726972,51.17,74293.7,0.0,0.05779,4e-05,6.47565]
[1776665729994,51.16,74281.69,0.0,0.05729,4e-05,6.43117]
[1776665735029,51.16,74276.86,0.0,0.05706,4e-05,6.40867]
[1776665740070,51.16,74271.52,0.0,0.05683,4e-05,6.3884]
[1776665742052,51.16,74273.86,0.0,0.05692,4e-05,6.39667]
[1776665748124,51.15,74285.57,0.0,0.05737,4e-05,6.43739]
[1776665753162,51.15,74290.57,0.0,0.05756,4e-05,6.45417]
[1776665757271,51.14,74289.73,0.0,0.05751,4e-05,6.45022]
[1776665759078,51.14,74289.33,0.0,0.05749,4e-05,6.44818]
[1776665761113,51.14,74289.84,0.0,0.05751,4e-05,6.44945]
[1776665762880,51.14,74290.34,0.0,0.05752,4e-05,6.45067]
[1776665767091,51.13,74292.87,0.0,0.05761,4e-05,6.45864]
[1776665772292,51.13,74288.52,0.0,0.05741,4e-05,6.44108]
[1776665777338,51.13,74289.69,0.0,0.05744,4e-05,6.4439]
[1776665780776,51.12,74290.32,0.0,0.05746,4e-05,6.44532]
[1776665782073,51.12,74291.7,0.0,0.05751,4e-05,6.45005]
[1776665788404,51.11,74293.4,0.0,0.05755,4e-05,6.4541]
[1776665793442,51.11,74291.32,0.0,0.05742,4e-05,6.44119]
[1776665793946,51.11,74291.32,0.0,0.05742,4e-05,6.44119]
[1776665794751,51.11,74291.32,0.0,0.05742,4e-05,6.44119]
[1776665795786,51.11,74293.25,0.0,0.05749,4e-05,6.44762]
[1776665797430,51.11,74292.8,0.0,0.05747,4e-05,6.44569]
[1776665798195,51.11,74293.46,0.0,0.0575,4e-05,6.44779]
[1776665799808,51.1,74293.99,0.0,0.05751,4e-05,6.44913]
[1776665800708,51.1,74293.99,0.0,0.05751,4e-05,6.44913]
[1776665805524,51.1,74317.26,0.0,0.05843,4e-05,6.53227]
[1776665810563,51.09,74317.42,0.0,0.05841,4e-05,6.53078]
[1776665815594,51.09,74317.8,0.0,0.05841,4e-05,6.53013]
[1776665820629,51.08,74315.36,0.0,0.05829,4e-05,6.51924]
[1776665825664,51.07,74315.71,0.0,0.05828,4e-05,6.51864]
[1776665831706,51.07,74312.66,0.0,0.05812,4e-05,6.50489]
[1776665836745,51.06,74316.18,0.0,0.05825,4e-05,6.51631]
[1776665841778,51.06,74326.38,0.0,0.05865,4e-05,6.55207]
[1776665846813,51.05,74328.76,0.0,0.05874,4e-05,6.56033]
[1776665852854,51.05,74327.74,0.0,0.05865,4e-05,6.55111]
[1776665856115,51.05,74326.35,0.0,0.05858,4e-05,6.54472]
[1776665856534,51.05,74326.35,0.0,0.05858,4e-05,6.54472]
[1776665856544,51.05,74326.35,0.0,0.05858,4e-05,6.54472]
[1776665856584,51.05,74334.58,0.0,0.05891,4e-05,6.57501]
[1776665857045,51.05,74346.06,0.0,0.05939,4e-05,6.61768]
[1776665860027,51.05,74347.13,0.0,0.05944,4e-05,6.62203]
[1776665860991,51.05,74346.16,0.0,0.0594,4e-05,6.61864]
[1776665861017,51.05,74346.16,0.0,0.0594,4e-05,6.61864]
[1776665861834,51.05,74346.16,0.0,0.0594,4e-05,6.61864]
[1776665861028,51.05,74346.16,0.0,0.0594,4e-05,6.61883]
[1776665866957,51.05,74349.64,0.0,0.05956,4e-05,6.63287]
[1776665871992,51.06,74353.58,0.0,0.05973,4e-05,6.64837]
[1776665878034,51.06,74353.94,0.0,0.05976,4e-05,6.65066]
[1776665883069,51.06,74361.76,0.0,0.06009,4e-05,6.68045]
[1776665889110,51.06,74361.23,0.0,0.06008,4e-05,6.67912]
[1776665892413,51.06,74356.28,0.0,0.05988,4e-05,6.66098]
[1776665892909,51.06,74355.9,0.0,0.05986,4e-05,6.6597]
[1776665898175,51.07,74356.68,0.0,0.0599,4e-05,6.66336]
[1776665903209,51.07,74356.33,0.0,0.0599,4e-05,6.66267]
[1776665907961,51.07,74356.23,0.0,0.0599,4e-05,6.66266]
[1776665909746,51.07,74355.99,0.0,0.05989,4e-05,6.662]
[1776665910301,51.07,74355.87,0.0,0.05988,4e-05,6.66167]
[1776665910385,51.07,74355.87,0.0,0.05988,4e-05,6.66167]
[1776665910433,51.07,74355.75,0.0,0.05988,4e-05,6.66134]
[1776665911774,51.07,74355.75,0.0,0.05988,4e-05,6.66134]
[1776665912165,51.07,74358.2,0.0,0.05995,4e-05,6.66677]
[1776665917308,51.07,74358.42,0.0,0.05997,4e-05,6.66809]
[1776665922343,51.07,74368.46,0.0,0.06039,4e-05,6.70581]
[1776665925374,51.07,74385.29,0.0,0.0611,4e-05,6.76868]
[1776665926663,51.07,74385.29,0.0,0.0611,4e-05,6.76868]
[1776665926709,51.07,74385.29,0.0,0.0611,4e-05,6.76868]
[1776665926748,51.07,74386.02,0.0,0.06113,4e-05,6.77135]
[1776665929347,51.07,74385.53,0.0,0.06111,4e-05,6.7694]
[1776665929365,51.07,74385.53,0.0,0.06111,4e-05,6.7694]
[1776665929466,51.07,74386.92,0.0,0.06117,4e-05,6.77454]
[1776665936311,51.07,74388.87,0.0,0.06124,4e-05,6.78157]
[1776665938252,51.07,74389.28,0.0,0.06126,4e-05,6.78297]
[1776665938459,51.07,74389.31,0.0,0.06126,4e-05,6.78305]
[1776665943499,51.07,74392.62,0.0,0.0614,4e-05,6.79527]
[1776665948528,51.07,74387.74,0.0,0.06119,4e-05,6.7769]
[1776665953563,51.07,74379.62,0.0,0.06085,4e-05,6.74673]
[1776665958597,51.07,74379.65,0.0,0.06086,4e-05,6.74717]
[1776665961749,51.07,74380.69,0.0,0.0609,4e-05,6.75119]
[1776665961771,51.07,74378.93,0.0,0.06083,4e-05,6.74466]
[1776665962394,51.07,74378.93,0.0,0.06083,4e-05,6.74466]
[1776665962632,51.07,74378.93,0.0,0.06083,4e-05,6.74472]
[1776665964720,51.07,74376.37,0.0,0.06072,4e-05,6.73521]
[1776665969011,51.07,74378.09,0.0,0.0608,4e-05,6.74204]
[1776665969678,51.07,74385.39,0.0,0.06111,4e-05,6.76944]
[1776665974713,51.07,74392.75,0.0,0.06139,4e-05,6.79313]
[1776665979754,51.07,74392.9,0.0,0.06139,4e-05,6.79366]
[1776665981217,51.07,74395.15,0.0,0.06149,4e-05,6.8021]
[1776665981304,51.07,74395.15,0.0,0.06149,4e-05,6.8021]
[1776665981857,51.07,74408.98,0.0,0.06208,4e-05,6.85418]
[1776665983136,51.07,74408.98,0.0,0.06208,4e-05,6.85412]
[1776665985104,51.07,74410.98,0.0,0.06216,4e-05,6.86134]
[1776665990621,51.07,74419.94,0.0,0.06254,4e-05,6.89474]
[1776665995859,51.07,74420.51,0.0,0.06255,4e-05,6.896]
[1776666000938,51.07,74424.65,0.0,0.06272,4e-05,6.91107]
[1776666006937,51.06,74427.29,0.0,0.06282,4e-05,6.91941]
[1776666012978,51.06,74425.71,0.0,0.06273,4e-05,6.91203]
[1776666018016,51.05,74423.44,0.0,0.06262,4e-05,6.90225]
[1776666019865,51.05,74423.44,0.0,0.06262,4e-05,6.90225]
[1776666025065,51.05,74419.41,0.0,0.06243,4e-05,6.88547]
[1776666030102,51.05,74420.35,0.0,0.06246,4e-05,6.888]
[1776666035136,51.04,74421.77,0.0,0.06247,4e-05,6.88843]
[1776666040172,51.04,74422.19,0.0,0.06248,4e-05,6.88906]
[1776666045206,51.04,74422.72,0.0,0.06249,4e-05,6.89013]
[1776666047073,51.04,74422.72,0.0,0.06249,4e-05,6.89013]
[1776666052256,51.03,74423.14,0.0,0.0625,4e-05,6.89046]
[1776666057572,51.03,74423.4,0.0,0.0625,4e-05,6.89074]
[1776666058529,51.03,74423.79,0.0,0.06251,4e-05,6.89187]
[1776666065371,51.03,74423.0,0.0,0.06247,4e-05,6.88788]
[1776666068234,51.03,74423.34,0.0,0.06248,4e-05,6.88868]
[1776666068716,51.03,74423.34,0.0,0.06248,4e-05,6.88868]
[1776666068725,51.03,74407.03,0.0,0.06178,4e-05,6.82687]
[1776666071395,51.03,74396.14,0.0,0.06131,4e-05,6.7858]
[1776666076422,51.03,74388.66,0.0,0.061,4e-05,6.75795]
[1776666082180,51.03,74390.08,0.0,0.06106,4e-05,6.76357]
[1776666087500,51.03,74392.21,0.0,0.06115,4e-05,6.77181]
[1776666088267,51.03,74392.21,0.0,0.06115,4e-05,6.77181]
[1776666088713,51.03,74393.51,0.0,0.06121,4e-05,6.77674]
[1776666090618,51.03,74393.51,0.0,0.06121,4e-05,6.77674]
[1776666090623,51.03,74394.21,0.0,0.06124,4e-05,6.77947]
[1776666092055,51.03,74394.21,0.0,0.06124,4e-05,6.77947]
[1776666092837,51.03,74394.21,0.0,0.06124,4e-05,6.77947]
[1776666098004,51.03,74394.88,0.0,0.06124,4e-05,6.77834]
[1776666098007,51.03,74395.82,0.0,0.06128,4e-05,6.78205]
[1776666105012,51.03,74396.56,0.0,0.06132,4e-05,6.78505]
[1776666105018,51.03,74389.92,0.0,0.06104,4e-05,6.76032]
[1776666105728,51.03,74389.92,0.0,0.06104,4e-05,6.76032]
[1776666106028,51.03,74388.1,0.0,0.06096,4e-05,6.7536]
[1776666106326,51.03,74388.1,0.0,0.06096,4e-05,6.7536]
[1776666106633,51.03,74388.1,0.0,0.06096,4e-05,6.7536]
[1776666109002,51.03,74388.1,0.0,0.06096,4e-05,6.7536]
[1776666109017,51.03,74386.95,0.0,0.06092,4e-05,6.74958]
[1776666111677,51.03,74384.77,0.0,0.06083,4e-05,6.74151]
[1776666111775,51.03,74383.11,0.0,0.06076,4e-05,6.7354]
[1776666113387,51.03,74383.11,0.0,0.06076,4e-05,6.73551]
[1776666113682,51.03,74382.67,0.0,0.06074,4e-05,6.73397]
[1776666115983,51.03,74382.06,0.0,0.06072,4e-05,6.73179]
[1776666116042,51.03,74381.52,0.0,0.0607,4e-05,6.72999]
[1776666117738,51.03,74381.52,0.0,0.0607,4e-05,6.72999]
[1776666117767,51.03,74386.95,0.0,0.06093,4e-05,6.75041]
[1776666123752,51.04,74383.52,0.0,0.06079,4e-05,6.73803]
[1776666128790,51.04,74383.04,0.0,0.06077,4e-05,6.73666]
[1776666133829,51.04,74381.63,0.0,0.06072,4e-05,6.73183]
[1776666138859,51.04,74373.53,0.0,0.06038,4e-05,6.70207]
[1776666139418,51.04,74373.53,0.0,0.06038,4e-05,6.70207]
[1776666139530,51.04,74373.53,0.0,0.06038,4e-05,6.70207]
[1776666139951,51.04,74373.53,0.0,0.06038,4e-05,6.70207]
[1776666140025,51.04,74369.81,0.0,0.06023,4e-05,6.68833]
[1776666145909,51.04,74365.82,0.0,0.06007,4e-05,6.67438]
[1776666151951,51.05,74362.68,0.0,0.05992,4e-05,6.65984]
[1776666156987,51.05,74368.07,0.0,0.06015,4e-05,6.68068]
[1776666162740,51.05,74368.34,0.0,0.06018,4e-05,6.68246]
[1776666168070,51.05,74367.44,0.0,0.06015,4e-05,6.67985]
[1776666169359,51.05,74367.53,0.0,0.06015,4e-05,6.68031]
[1776666169465,51.05,74367.53,0.0,0.06015,4e-05,6.68031]
[1776666170094,51.05,74368.15,0.0,0.06018,4e-05,6.68273]
[1776666170471,51.05,74368.15,0.0,0.06018,4e-05,6.68273]
[1776666171386,51.05,74369.29,0.0,0.06023,4e-05,6.68697]
[1776666172500,51.05,74370.37,0.0,0.06027,4e-05,6.69121]
[1776666174202,51.06,74371.35,0.0,0.06032,4e-05,6.69504]
[1776666174506,51.06,74371.35,0.0,0.06032,4e-05,6.69504]
[1776666182168,51.06,74370.97,0.0,0.06031,4e-05,6.69433]
[1776666184540,51.06,74370.01,0.0,0.06027,4e-05,6.69092]
[1776666184694,51.06,74370.01,0.0,0.06027,4e-05,6.69092]
[1776666189344,51.06,74367.1,0.0,0.06015,4e-05,6.68057]
[1776666190804,51.06,74368.25,0.0,0.0602,4e-05,6.68494]
[1776666197273,51.06,74381.8,0.0,0.06077,4e-05,6.73567]
[1776666203035,51.06,74383.01,0.0,0.06083,4e-05,6.74021]
[1776666211581,51.06,74379.76,0.0,0.06069,4e-05,6.72812]
[1776666214067,51.06,74379.32,0.0,0.06064,4e-05,6.72265]
[1776666215737,51.06,74367.95,0.0,0.06016,4e-05,6.68036]
[1776666217243,51.06,74367.95,0.0,0.06016,4e-05,6.68036]
[1776666219277,51.06,74367.88,0.0,0.06016,4e-05,6.68036]
[1776666219427,51.06,74366.89,0.0,0.06012,4e-05,6.67678]
[1776666224460,51.06,74364.93,0.0,0.06005,4e-05,6.66995]
[1776666225411,51.06,74364.93,0.0,0.06005,4e-05,6.66995]
[1776666225427,51.06,74364.74,0.0,0.06004,4e-05,6.66936]
[1776666230503,51.07,74365.03,0.0,0.06006,4e-05,6.67098]
[1776666233532,51.07,74365.09,0.0,0.06007,4e-05,6.67153]
[1776666234532,51.07,74365.09,0.0,0.06007,4e-05,6.67164]
[1776666240573,51.07,74362.77,0.0,0.05998,4e-05,6.66373]
[1776666245607,51.07,74362.41,0.0,0.05997,4e-05,6.66299]
[1776666249139,51.07,74361.85,0.0,0.05995,4e-05,6.66114]
[1776666249824,51.07,74362.77,0.0,0.05999,4e-05,6.66478]
[1776666249830,51.07,74362.77,0.0,0.05999,4e-05,6.66478]
[1776666249851,51.07,74363.69,0.0,0.06003,4e-05,6.6682]
[1776666251428,51.07,74363.69,0.0,0.06003,4e-05,6.6683]
[1776666251828,51.07,74363.69,0.0,0.06003,4e-05,6.6683]
[1776666253248,51.07,74365.83,0.0,0.06012,4e-05,6.67634]
[1776666253868,51.07,74365.83,0.0,0.06012,4e-05,6.67643]
[1776666260720,51.07,74373.89,0.0,0.06046,4e-05,6.70691]
[1776666263457,51.07,74373.89,0.0,0.06046,4e-05,6.70691]
[1776666263736,51.08,74373.97,0.0,0.06047,4e-05,6.70733]
[1776666264566,51.08,74373.97,0.0,0.06047,4e-05,6.70733]
[1776666265165,51.08,74373.97,0.0,0.06047,4e-05,6.70733]
[1776666266362,51.07,74374.09,0.0,0.06047,4e-05,6.70716]
[1776666266456,51.07,74374.09,0.0,0.06046,4e-05,6.70685]
[1776666270874,51.07,74373.02,0.0,0.06041,4e-05,6.70228]
[1776666270975,51.07,74372.71,0.0,0.06039,4e-05,6.70082]
[1776666274283,51.07,74372.71,0.0,0.06039,4e-05,6.70082]
[1776666274986,51.07,74372.71,0.0,0.06035,4e-05,6.696]
[1776666275757,51.07,74372.26,0.0,0.06033,4e-05,6.69401]
[1776666276315,51.07,74372.26,0.0,0.06033,4e-05,6.69401]
[1776666285890,51.06,74372.66,0.0,0.06031,4e-05,6.69214]
[1776666287195,51.06,74372.66,0.0,0.06031,4e-05,6.69214]
[1776666287277,51.05,74373.91,0.0,0.06035,4e-05,6.69616]
[1776666287630,51.05,74373.91,0.0,0.06035,4e-05,6.69616]
[1776666287751,51.05,74373.91,0.0,0.06035,4e-05,6.69616]
[1776666292947,51.05,74375.75,0.0,0.06043,4e-05,6.70275]
[1776666294543,51.05,74375.74,0.0,0.06043,4e-05,6.70272]
[1776666294956,51.05,74375.68,0.0,0.06042,4e-05,6.70251]
[1776666304265,51.05,74375.72,0.0,0.06043,4e-05,6.70269]
[1776666306037,51.05,74357.39,0.0,0.05965,4e-05,6.63396]
[1776666308048,51.05,74346.36,0.0,0.05919,4e-05,6.59237]
[1776666312921,51.04,74348.23,0.0,0.05924,4e-05,6.59722]
[1776666318239,51.04,74361.76,0.0,0.05979,4e-05,6.64639]
[1776666323606,51.04,74360.28,0.0,0.05972,4e-05,6.63962]
[1776666327049,51.03,74357.32,0.0,0.05959,4e-05,6.62802]
[1776666331014,51.03,74355.21,0.0,0.0595,4e-05,6.62001]
[1776666334875,51.03,74358.95,0.0,0.0596,4e-05,6.62855]
[1776666335305,51.03,74358.95,0.0,0.0596,4e-05,6.62855]
[1776666341280,51.03,74370.61,0.0,0.06009,4e-05,6.67161]
[1776666345947,51.03,74371.96,0.0,0.06015,4e-05,6.67682]
[1776666347386,51.03,74372.63,0.0,0.06017,4e-05,6.67881]
[1776666348584,51.02,74376.79,0.0,0.06033,4e-05,6.69352]
[1776666356386,51.02,74378.43,0.0,0.06038,4e-05,6.69749]
[1776666359897,51.02,74380.7,0.0,0.06047,4e-05,6.70543]
[1776666361478,51.02,74381.02,0.0,0.06048,4e-05,6.70635]
[1776666368471,51.01,74374.24,0.0,0.06017,4e-05,6.67881]
[1776666369864,51.01,74374.24,0.0,0.06017,4e-05,6.67881]
[1776666370391,51.01,74374.24,0.0,0.06017,4e-05,6.67881]
[1776666370505,51.01,74373.24,0.0,0.06012,4e-05,6.67485]
[1776666371826,51.01,74371.4,0.0,0.06004,4e-05,6.66776]
[1776666373281,51.01,74370.76,0.0,0.06001,4e-05,6.66516]
[1776666373870,51.0,74370.77,0.0,0.06001,4e-05,6.66475]
[1776666374734,51.0,74370.77,0.0,0.06001,4e-05,6.66475]
[1776666375907,51.0,74370.51,0.0,0.05999,4e-05,6.66356]
[1776666377170,51.0,74370.46,0.0,0.05999,4e-05,6.66316]
[1776666377176,51.0,74370.46,0.0,0.05999,4e-05,6.66316]
[1776666378378,51.0,74370.35,0.0,0.05998,4e-05,6.66253]
[1776666379967,51.0,74370.41,0.0,0.05998,4e-05,6.66231]
[1776666380129,51.0,74370.41,0.0,0.05998,4e-05,6.66231]
[1776666380137,51.0,74370.41,0.0,0.05998,4e-05,6.66231]
[1776666382928,51.0,74369.97,0.0,0.05996,4e-05,6.66046]
[1776666384022,51.0,74368.77,0.0,0.0599,4e-05,6.65535]
[1776666389042,51.0,74373.91,0.0,0.0601,4e-05,6.67343]
[1776666389048,51.0,74373.91,0.0,0.0601,4e-05,6.67343]
[1776666394374,50.99,74376.5,0.0,0.06016,4e-05,6.67749]
[1776666398176,50.99,74375.34,0.0,0.06011,4e-05,6.6727]
[1776666398272,50.99,74375.34,0.0,0.06011,4e-05,6.6727]
[1776666404443,50.98,74373.87,0.0,0.06002,4e-05,6.66537]
[1776666414513,50.98,74372.84,0.0,0.05996,4e-05,6.65929]
[1776666419278,50.98,74372.84,0.0,0.05996,4e-05,6.65929]
[1776666420618,50.97,74371.44,0.0,0.05988,4e-05,6.65276]
[1776666425343,50.97,74371.0,0.0,0.05986,4e-05,6.65047]
[1776666426724,50.97,74370.97,0.0,0.05985,4e-05,6.64995]
[1776666427030,50.97,74370.97,0.0,0.05985,4e-05,6.64995]
[1776666427040,50.97,74370.97,0.0,0.05985,4e-05,6.64995]
[1776666434895,50.96,74371.48,0.0,0.05986,4e-05,6.65056]
[1776666436024,50.96,74370.03,0.0,0.05979,4e-05,6.64452]
[1776666436807,50.96,74369.67,0.0,0.05977,4e-05,6.64298]
[1776666436879,50.96,74369.67,0.0,0.05977,4e-05,6.64298]
[1776666437429,50.96,74369.67,0.0,0.05977,4e-05,6.64298]
[1776666437440,50.96,74369.67,0.0,0.05977,4e-05,6.64298]
[1776666441437,50.96,74370.63,0.0,0.0598,4e-05,6.64572]
[1776666442981,50.96,74370.5,0.0,0.05979,4e-05,6.64482]
[1776666444571,50.96,74371.02,0.0,0.05981,4e-05,6.64634]
[1776666444581,50.96,74371.02,0.0,0.05981,4e-05,6.64634]
[1776666445354,50.96,74371.02,0.0,0.05981,4e-05,6.64634]
[1776666447040,50.96,74370.73,0.0,0.05979,4e-05,6.64484]
[1776666453064,50.95,74370.19,0.0,0.05972,4e-05,6.63749]
[1776666456661,50.95,74370.05,0.0,0.05971,4e-05,6.63658]
[1776666456671,50.95,74370.05,0.0,0.05971,4e-05,6.63658]
[1776666460932,50.95,74369.72,0.0,0.05969,4e-05,6.63437]
[1776666461307,50.95,74369.72,0.0,0.05969,4e-05,6.63437]
[1776666465148,50.95,74386.94,0.0,0.0604,4e-05,6.69803]
[1776666469289,50.94,74388.33,0.0,0.06045,4e-05,6.7027]
[1776666469445,50.94,74388.33,0.0,0.06045,4e-05,6.7027]
[1776666472879,50.94,74388.31,0.0,0.06044,4e-05,6.70146]
[1776666472889,50.94,74388.31,0.0,0.06044,4e-05,6.70146]
[1776666473130,50.94,74388.31,0.0,0.06044,4e-05,6.70146]
[1776666473236,50.94,74388.31,0.0,0.06044,4e-05,6.70146]
[1776666473557,50.94,74388.31,0.0,0.06044,4e-05,6.70146]
[1776666473564,50.94,74388.31,0.0,0.06044,4e-05,6.70146]
[1776666479249,50.93,74380.64,0.0,0.06009,4e-05,6.67098]
[1776666482711,50.93,74380.01,0.0,0.06006,4e-05,6.6679]
[1776666483731,50.93,74383.93,0.0,0.06022,4e-05,6.68203]
[1776666489148,50.93,74387.48,0.0,0.06036,4e-05,6.69422]
[1776666489162,50.93,74387.48,0.0,0.06036,4e-05,6.69422]
[1776666493873,50.92,74390.3,0.0,0.06046,4e-05,6.70345]
[1776666493985,50.92,74390.3,0.0,0.06046,4e-05,6.70345]
[1776666496629,50.92,74391.48,0.0,0.0605,4e-05,6.70708]
[1776666496638,50.92,74391.48,0.0,0.0605,4e-05,6.70708]
[1776666502407,50.92,74393.02,0.0,0.06055,4e-05,6.71127]
[1776666507445,50.91,74395.31,0.0,0.06062,4e-05,6.71821]
[1776666512479,50.91,74397.12,0.0,0.06065,4e-05,6.71968]
[1776666517514,50.9,74397.32,0.0,0.06065,4e-05,6.71914]
[1776666523556,50.9,74397.28,0.0,0.06063,4e-05,6.7175]
[1776666528591,50.89,74399.41,0.0,0.0607,4e-05,6.72427]
[1776666533627,50.89,74401.21,0.0,0.06076,4e-05,6.72981]
[1776666539668,50.89,74400.56,0.0,0.06072,4e-05,6.72597]
[1776666548456,50.88,74396.31,0.0,0.06052,4e-05,6.70821]
[1776666554773,50.88,74392.17,0.0,0.06033,4e-05,6.69116]
[1776666559809,50.87,74390.03,0.0,0.06023,4e-05,6.68207]
[1776666564843,50.87,74386.09,0.0,0.06005,4e-05,6.6663]
[1776666570080,50.87,74375.84,0.0,0.05961,4e-05,6.62743]
[1776666571706,50.87,74375.82,0.0,0.05961,4e-05,6.62704]
[1776666571791,50.87,74375.82,0.0,0.05961,4e-05,6.62704]
[1776666573727,50.87,74376.26,0.0,0.05959,4e-05,6.62446]
[1776666579948,50.86,74376.44,0.0,0.05959,4e-05,6.62402]
[1776666584983,50.86,74376.24,0.0,0.05957,4e-05,6.62247]
[1776666590023,50.86,74379.14,0.0,0.05968,4e-05,6.63242]
[1776666594978,50.85,74380.44,0.0,0.05972,4e-05,6.63651]
[1776666595612,50.85,74380.44,0.0,0.05972,4e-05,6.63651]
[1776666595700,50.85,74366.56,0.0,0.05915,4e-05,6.58476]
[1776666596386,50.85,74366.56,0.0,0.05915,4e-05,6.58476]
[1776666596539,50.85,74346.56,0.0,0.05832,4e-05,6.51072]
[1776666598946,50.85,74348.57,0.0,0.05839,4e-05,6.51736]
[1776666601068,50.85,74349.99,0.0,0.05844,4e-05,6.5218]
[1776666601531,50.85,74349.99,0.0,0.05844,4e-05,6.5218]
[1776666601650,50.85,74349.99,0.0,0.05844,4e-05,6.5218]
[1776666601689,50.85,74360.86,0.0,0.05889,4e-05,6.56194]
[1776666602219,50.85,74376.96,0.0,0.05955,4e-05,6.62083]
[1776666604539,50.85,74376.96,0.0,0.05955,4e-05,6.62067]
[1776666609155,50.85,74402.99,0.0,0.06064,4e-05,6.71842]
[1776666611360,50.85,74409.93,0.0,0.06094,4e-05,6.7445]
[1776666611458,50.85,74414.54,0.0,0.06113,4e-05,6.76185]
[1776666612427,50.85,74414.54,0.0,0.06113,4e-05,6.76185]
[1776666612482,50.85,74414.54,0.0,0.06113,4e-05,6.76185]
[1776666612570,50.85,74414.54,0.0,0.06113,4e-05,6.76185]
[1776666612581,50.85,74414.54,0.0,0.06113,4e-05,6.76185]
[1776666612708,50.85,74414.54,0.0,0.06113,4e-05,6.76185]
[1776666612642,50.85,74414.01,0.0,0.06111,4e-05,6.75986]
[1776666613453,50.85,74414.01,0.0,0.06111,4e-05,6.75986]
[1776666613470,50.85,74414.01,0.0,0.06111,4e-05,6.75986]
[1776666613512,50.85,74414.01,0.0,0.06111,4e-05,6.75986]
[1776666613528,50.85,74418.76,0.0,0.06131,4e-05,6.77775]
[1776666614596,50.85,74418.76,0.0,0.06131,4e-05,6.77775]
[1776666614679,50.85,74418.76,0.0,0.06131,4e-05,6.77775]
[1776666614727,50.85,74419.64,0.0,0.06135,4e-05,6.78107]
[1776666616618,50.85,74419.64,0.0,0.06135,4e-05,6.78107]
[1776666616701,50.85,74421.35,0.0,0.06142,4e-05,6.7875]
[1776666621204,50.85,74424.32,0.0,0.06155,4e-05,6.79868]
[1776666621311,50.85,74424.32,0.0,0.06155,4e-05,6.79868]
[1776666621718,50.85,74424.32,0.0,0.06155,4e-05,6.79868]
[1776666621729,50.85,74424.32,0.0,0.06155,4e-05,6.79868]
[1776666621422,50.85,74436.0,0.0,0.06205,4e-05,6.84286]
[1776666621825,50.85,74436.0,0.0,0.06205,4e-05,6.84286]
[1776666622107,50.85,74436.0,0.0,0.06205,4e-05,6.84286]
[1776666622247,50.85,74435.66,0.0,0.06204,4e-05,6.84156]
[1776666622973,50.85,74435.66,0.0,0.06204,4e-05,6.84156]
[1776666623027,50.85,74435.66,0.0,0.06204,4e-05,6.84156]
[1776666623206,50.85,74435.66,0.0,0.06204,4e-05,6.84156]
[1776666623255,50.85,74440.97,0.0,0.06226,4e-05,6.86162]
[1776666625025,50.85,74448.92,0.0,0.06261,4e-05,6.89173]
[1776666625273,50.85,74448.92,0.0,0.0626,4e-05,6.89156]
[1776666628850,50.84,74451.63,0.0,0.06271,4e-05,6.90119]
[1776666634715,50.84,74453.72,0.0,0.06276,4e-05,6.90449]
[1776666635409,50.84,74455.05,0.0,0.06282,4e-05,6.90939]
[1776666638185,50.84,74456.55,0.0,0.06288,4e-05,6.91455]
[1776666639110,50.84,74455.37,0.0,0.06282,4e-05,6.90987]
[1776666642503,50.84,74452.23,0.0,0.06268,4e-05,6.89739]
[1776666648430,50.83,74454.36,0.0,0.06276,4e-05,6.90428]
[1776666653275,50.83,74450.42,0.0,0.06258,4e-05,6.88856]
[1776666656485,50.83,74435.53,0.0,0.06193,4e-05,6.83145]
[1776666659586,50.83,74436.76,0.0,0.06198,4e-05,6.83594]
[1776666659618,50.83,74436.84,0.0,0.06199,4e-05,6.83615]
[1776666661605,50.83,74436.84,0.0,0.06198,4e-05,6.83605]
[1776666661630,50.83,74438.86,0.0,0.06207,4e-05,6.84361]
[1776666662708,50.83,74438.86,0.0,0.06207,4e-05,6.84361]
[1776666669552,50.83,74450.37,0.0,0.06256,4e-05,6.88644]
[1776666669756,50.83,74450.37,0.0,0.06256,4e-05,6.88644]
[1776666674279,50.82,74454.09,0.0,0.0627,4e-05,6.89941]
[1776666679645,50.82,74450.27,0.0,0.06252,4e-05,6.88374]
[1776666681598,50.82,74449.78,0.0,0.0625,4e-05,6.8817]
[1776666685689,50.81,74464.46,0.0,0.06313,4e-05,6.9367]
[1776666686973,50.81,74464.56,0.0,0.06313,4e-05,6.93684]
[1776666687712,50.81,74463.27,0.0,0.06307,4e-05,6.93167]
[1776666688029,50.81,74463.27,0.0,0.06307,4e-05,6.93167]
[1776666688172,50.81,74463.27,0.0,0.06307,4e-05,6.93167]
[1776666688711,50.81,74463.27,0.0,0.06307,4e-05,6.93144]
[1776666691723,50.81,74456.83,0.0,0.06278,4e-05,6.90639]
[1776666696341,50.81,74459.41,0.0,0.06285,4e-05,6.91116]
[1776666702809,50.8,74460.29,0.0,0.06287,4e-05,6.91306]
[1776666706487,50.8,74459.75,0.0,0.06284,4e-05,6.91037]
[1776666711872,50.8,74456.22,0.0,0.06267,4e-05,6.8958]
[1776666716907,50.8,74452.09,0.0,0.06248,4e-05,6.87916]
[1776666721954,50.79,74450.87,0.0,0.06242,4e-05,6.8736]
[1776666723010,50.79,74450.87,0.0,0.06242,4e-05,6.8736]
[1776666725884,50.79,74460.24,0.0,0.06282,4e-05,6.90861]
[1776666725897,50.79,74460.24,0.0,0.06282,4e-05,6.90861]
[1776666728076,50.79,74458.85,0.0,0.06275,4e-05,6.90283]
[1776666728928,50.79,74453.81,0.0,0.06253,4e-05,6.8834]
[1776666735037,50.78,74455.88,0.0,0.0626,4e-05,6.88987]
[1776666739827,50.78,74466.42,0.0,0.06305,4e-05,6.9292]
[1776666745106,50.78,74462.69,0.0,0.06287,4e-05,6.91351]
[1776666752157,50.77,74463.09,0.0,0.06284,4e-05,6.90944]
[1776666757468,50.77,74463.68,0.0,0.06285,4e-05,6.91079]
[1776666763233,50.76,74457.42,0.0,0.06256,4e-05,6.88556]
[1776666767636,50.76,74455.98,0.0,0.0625,4e-05,6.87952]
[1776666769738,50.76,74459.32,0.0,0.06264,4e-05,6.8919]
[1776666771702,50.76,74461.96,0.0,0.06275,4e-05,6.90157]
[1776666777332,50.76,74472.59,0.0,0.06319,4e-05,6.94037]
[1776666782367,50.75,74472.83,0.0,0.06318,4e-05,6.93988]
[1776666787403,50.75,74469.4,0.0,0.06302,4e-05,6.92551]
[1776666792437,50.74,74473.12,0.0,0.06317,4e-05,6.93849]
[1776666795667,50.74,74472.09,0.0,0.06312,4e-05,6.93407]
[1776666795757,50.74,74472.09,0.0,0.06312,4e-05,6.93407]
[1776666795766,50.74,74491.67,0.0,0.06397,4e-05,7.00901]
[1776666796186,50.74,74491.67,0.0,0.06397,4e-05,7.00901]
[1776666796693,50.74,74491.67,0.0,0.06397,4e-05,7.00901]
[1776666800390,50.74,74502.64,0.0,0.06444,4e-05,7.04997]
[1776666801382,50.74,74507.97,0.0,0.06467,4e-05,7.07018]
[1776666801438,50.74,74507.97,0.0,0.06467,4e-05,7.07018]
[1776666801475,50.74,74507.97,0.0,0.06467,4e-05,7.07018]
[1776666802864,50.73,74520.41,0.0,0.06522,4e-05,7.11759]
[1776666804624,50.73,74530.93,0.0,0.06568,4e-05,7.15756]
[1776666808308,50.73,74532.54,0.0,0.06573,5e-05,7.16214]
[1776666808614,50.73,74532.54,0.0,0.06573,5e-05,7.16214]
[1776666810105,50.72,74528.11,0.0,0.06552,4e-05,7.14372]
[1776666810206,50.72,74528.11,0.0,0.06552,4e-05,7.14372]
[1776666810260,50.72,74528.11,0.0,0.06552,4e-05,7.14372]
[1776666810600,50.72,74528.11,0.0,0.06552,4e-05,7.14372]
[1776666810656,50.72,74528.11,0.0,0.06552,4e-05,7.14372]
[1776666810671,50.72,74519.3,0.0,0.06512,4e-05,7.10891]
[1776666811828,50.72,74519.3,0.0,0.06512,4e-05,7.10891]
[1776666814771,50.72,74516.13,0.0,0.06492,4e-05,7.0911]
[1776666820633,50.71,74517.53,0.0,0.06495,4e-05,7.09322]
[1776666825668,50.7,74515.34,0.0,0.06482,4e-05,7.08234]
[1776666831910,50.69,74515.45,0.0,0.0648,4e-05,7.08046]
[1776666837752,50.68,74513.34,0.0,0.06467,4e-05,7.06908]
[1776666842792,50.67,74510.73,0.0,0.06453,4e-05,7.05683]
[1776666847828,50.67,74512.01,0.0,0.06456,4e-05,7.05966]
[1776666849016,50.67,74512.01,0.0,0.06456,4e-05,7.05966]
[1776666849018,50.67,74517.7,0.0,0.06481,4e-05,7.08128]
[1776666853976,50.66,74526.1,0.0,0.06517,4e-05,7.11251]
[1776666853998,50.66,74526.1,0.0,0.06517,4e-05,7.11251]
[1776666859299,50.65,74528.68,0.0,0.06524,4e-05,7.1189]
[1776666859700,50.65,74528.68,0.0,0.06524,4e-05,7.1189]
[1776666859911,50.65,74529.16,0.0,0.06525,4e-05,7.12022]
[1776666860286,50.65,74529.16,0.0,0.06525,4e-05,7.12022]
[1776666860336,50.65,74529.16,0.0,0.06525,4e-05,7.12022]
[1776666860918,50.65,74529.6,0.0,0.06527,4e-05,7.12138]
[1776666861847,50.65,74529.6,0.0,0.06527,4e-05,7.12138]
[1776666862113,50.65,74530.31,0.0,0.06529,4e-05,7.12359]
[1776666865883,50.64,74531.7,0.0,0.06534,4e-05,7.12789]
[1776666865954,50.64,74531.73,0.0,0.06533,4e-05,7.12688]
[1776666870988,50.63,74526.56,0.0,0.06507,4e-05,7.10406]
[1776666876023,50.62,74530.96,0.0,0.06519,4e-05,7.11395]
[1776666881057,50.61,74532.83,0.0,0.06524,4e-05,7.11853]
[1776666886093,50.61,74531.47,0.0,0.06515,4e-05,7.11055]
[1776666890401,50.6,74531.69,0.0,0.06514,4e-05,7.10981]
[1776666890413,50.6,74531.69,0.0,0.06514,4e-05,7.10981]
[1776666890449,50.6,74534.13,0.0,0.06524,4e-05,7.11879]
[1776666896163,50.59,74537.33,0.0,0.06535,4e-05,7.12788]
[1776666901940,50.58,74536.28,0.0,0.06527,4e-05,7.1215]
[1776666907242,50.57,74537.23,0.0,0.06527,4e-05,7.12117]
[1776666910989,50.57,74537.23,0.0,0.06526,4e-05,7.12004]
[1776666911088,50.56,74537.73,0.0,0.06527,4e-05,7.12143]
[1776666914976,50.56,74536.91,0.0,0.06522,4e-05,7.11656]
[1776666915031,50.56,74537.34,0.0,0.06523,4e-05,7.11768]
[1776666920333,50.55,74536.94,0.0,0.06517,4e-05,7.1128]
[1776666923169,50.54,74534.53,0.0,0.06505,4e-05,7.10233]
[1776666923355,50.54,74534.17,0.0,0.06503,4e-05,7.1004]
[1776666925086,50.54,74534.17,0.0,0.06503,4e-05,7.1004]
[1776666925176,50.54,74532.53,0.0,0.06495,4e-05,7.09349]
[1776666930402,50.53,74530.07,0.0,0.0648,4e-05,7.08089]
[1776666935027,50.53,74532.21,0.0,0.06486,4e-05,7.08468]
[1776666935089,50.53,74532.3,0.0,0.06484,4e-05,7.08348]
[1776666937374,50.52,74536.9,0.0,0.06504,4e-05,7.10032]
[1776666937464,50.52,74539.74,0.0,0.06516,4e-05,7.11082]
[1776666942487,50.51,74539.74,0.0,0.06513,4e-05,7.10803]
[1776666947582,50.51,74539.85,0.0,0.06511,4e-05,7.1063]
[1776666947626,50.5,74541.45,0.0,0.06517,4e-05,7.11199]
[1776666952957,50.5,74544.07,0.0,0.06526,4e-05,7.12]
[1776666953239,50.5,74543.91,0.0,0.06525,4e-05,7.11881]
[1776666954574,50.49,74559.59,0.0,0.06595,5e-05,7.17938]
[1776666956417,50.49,74562.57,0.0,0.06608,5e-05,7.19078]
[1776666961624,50.49,74563.08,0.0,0.06608,5e-05,7.19104]
[1776666966662,50.48,74564.64,0.0,0.06614,5e-05,7.19574]
[1776666971694,50.48,74566.29,0.0,0.06619,5e-05,7.20088]
[1776666976728,50.48,74564.36,0.0,0.06609,5e-05,7.192]
[1776666981764,50.47,74568.52,0.0,0.06627,5e-05,7.20719]
[1776666986799,50.46,74568.69,0.0,0.06625,5e-05,7.20562]
[1776666991833,50.46,74571.6,0.0,0.06631,5e-05,7.21018]
[1776666997880,50.45,74568.96,0.0,0.06615,5e-05,7.19652]
[1776667002914,50.44,74570.26,0.0,0.06618,5e-05,7.19897]
[1776667008955,50.43,74569.43,0.0,0.06611,5e-05,7.19254]
[1776667017016,50.42,74569.36,0.0,0.06605,5e-05,7.18815]
[1776667024064,50.41,74567.85,0.0,0.06594,5e-05,7.17867]
[1776667029102,50.4,74567.23,0.0,0.06589,5e-05,7.17371]
[1776667032001,50.39,74567.11,0.0,0.06587,5e-05,7.17222]
[1776667032207,50.39,74567.11,0.0,0.06587,5e-05,7.17222]
[1776667033427,50.39,74565.37,0.0,0.06578,5e-05,7.16438]
[1776667037836,50.39,74560.66,0.0,0.06554,5e-05,7.14398]
[1776667038532,50.38,74560.73,0.0,0.06554,5e-05,7.1438]
[1776667044207,50.38,74561.95,0.0,0.06556,5e-05,7.14586]
[1776667049243,50.37,74561.91,0.0,0.06553,5e-05,7.14351]
[1776667054543,50.36,74559.25,0.0,0.06536,5e-05,7.12736]
[1776667061094,50.36,74557.46,0.0,0.06524,5e-05,7.1172]
[1776667066361,50.35,74558.64,0.0,0.06527,5e-05,7.1195]
[1776667071396,50.34,74560.05,0.0,0.06531,5e-05,7.12309]
[1776667076906,50.34,74560.47,0.0,0.06531,5e-05,7.12357]
[1776667082193,50.33,74561.44,0.0,0.06533,5e-05,7.12507]
[1776667082387,50.33,74561.65,0.0,0.06534,5e-05,7.12551]
[1776667082477,50.33,74561.65,0.0,0.06534,5e-05,7.12551]
[1776667084144,50.33,74548.77,0.0,0.06475,4e-05,7.07443]
[1776667090537,50.32,74549.26,0.0,0.06474,4e-05,7.07417]
[1776667095568,50.32,74547.73,0.0,0.06466,4e-05,7.06661]
[1776667100604,50.31,74546.78,0.0,0.0646,4e-05,7.06137]
[1776667105638,50.31,74548.02,0.0,0.06463,4e-05,7.06459]
[1776667110673,50.3,74547.53,0.0,0.06459,4e-05,7.06108]
[1776667114559,50.3,74545.05,0.0,0.06444,4e-05,7.04647]
[1776667114701,50.3,74545.13,0.0,0.06444,4e-05,7.04648]
[1776667119736,50.29,74552.72,0.0,0.06476,4e-05,7.07432]
[1776667124754,50.29,74552.21,0.0,0.06472,4e-05,7.07125]
[1776667124853,50.29,74550.73,0.0,0.06465,4e-05,7.06475]
[1776667129930,50.28,74543.4,0.0,0.0643,4e-05,7.03479]
[1776667130810,50.28,74540.49,0.0,0.06417,4e-05,7.02316]
[1776667136604,50.28,74539.29,0.0,0.0641,4e-05,7.0171]
[1776667136616,50.28,74539.29,0.0,0.0641,4e-05,7.0171]
[1776667137388,50.28,74539.21,0.0,0.06409,4e-05,7.01622]
[1776667138952,50.28,74539.23,0.0,0.06408,4e-05,7.01602]
[1776667139526,50.28,74538.97,0.0,0.06407,4e-05,7.01473]
[1776667139550,50.28,74538.97,0.0,0.06407,4e-05,7.01473]
[1776667141023,50.27,74538.97,0.0,0.06407,4e-05,7.01445]
[1776667141065,50.27,74549.04,0.0,0.06451,4e-05,7.05338]
[1776667145044,50.27,74549.37,0.0,0.06452,4e-05,7.05366]
[1776667145117,50.27,74548.31,0.0,0.06446,4e-05,7.04917]
[1776667150953,50.26,74547.83,0.0,0.06442,4e-05,7.04521]
[1776667155989,50.26,74548.07,0.0,0.06441,4e-05,7.04443]
[1776667161024,50.25,74540.27,0.0,0.06404,4e-05,7.01242]
[1776667167068,50.25,74547.74,0.0,0.06435,4e-05,7.03957]
[1776667172103,50.24,74548.06,0.0,0.06431,4e-05,7.03501]
[1776667174252,50.24,74549.51,0.0,0.06437,4e-05,7.04031]
[1776667174342,50.24,74559.48,0.0,0.06482,5e-05,7.07888]
[1776667180161,50.23,74560.56,0.0,0.06483,5e-05,7.08058]
[1776667183716,50.23,74560.3,0.0,0.06481,5e-05,7.07831]
[1776667183746,50.23,74560.29,0.0,0.0648,5e-05,7.07786]
[1776667191237,50.22,74560.51,0.0,0.06478,5e-05,7.07587]
[1776667192780,50.22,74559.73,0.0,0.06474,4e-05,7.07242]
[1776667192887,50.22,74559.73,0.0,0.06474,4e-05,7.07242]
[1776667193203,50.22,74559.73,0.0,0.06474,4e-05,7.07242]
[1776667193259,50.22,74559.73,0.0,0.06473,4e-05,7.07203]
[1776667193904,50.22,74559.73,0.0,0.06473,4e-05,7.07203]
[1776667195266,50.22,74579.86,0.0,0.06564,5e-05,7.15053]
[1776667195959,50.22,74579.86,0.0,0.06564,5e-05,7.15053]
[1776667196498,50.21,74587.13,0.0,0.06597,5e-05,7.17904]
[1776667196561,50.21,74587.13,0.0,0.06597,5e-05,7.17904]
[1776667197281,50.21,74588.03,0.0,0.06601,5e-05,7.18241]
[1776667197608,50.21,74588.03,0.0,0.06601,5e-05,7.18241]
[1776667197682,50.21,74588.03,0.0,0.06601,5e-05,7.18241]
[1776667198289,50.21,74589.04,0.0,0.06605,5e-05,7.18622]
[1776667198761,50.21,74589.04,0.0,0.06605,5e-05,7.18622]
[1776667199298,50.21,74589.72,0.0,0.06608,5e-05,7.18872]
[1776667201205,50.21,74595.98,0.0,0.06637,5e-05,7.21328]
[1776667201311,50.21,74596.83,0.0,0.0664,5e-05,7.21642]
[1776667201934,50.21,74596.83,0.0,0.0664,5e-05,7.21642]
[1776667201950,50.21,74596.83,0.0,0.0664,5e-05,7.21642]
[1776667202319,50.21,74597.03,0.0,0.06641,5e-05,7.21699]
[1776667203649,50.21,74597.16,0.0,0.06641,5e-05,7.21728]
[1776667204997,50.21,74603.91,0.0,0.06672,5e-05,7.24379]
[1776667205016,50.21,74603.91,0.0,0.06672,5e-05,7.24379]
[1776667205349,50.21,74613.32,0.0,0.06715,5e-05,7.28122]
[1776667206501,50.21,74621.83,0.0,0.06755,5e-05,7.31511]
[1776667207233,50.21,74621.83,0.0,0.06755,5e-05,7.31511]
[1776667207362,50.21,74633.42,0.0,0.06809,5e-05,7.36135]
[1776667207951,50.21,74633.42,0.0,0.06809,5e-05,7.36135]
[1776667208174,50.21,74633.42,0.0,0.06809,5e-05,7.36135]
[1776667208230,50.21,74633.42,0.0,0.06809,5e-05,7.36135]
[1776667208372,50.21,74638.82,0.0,0.06834,5e-05,7.38286]
[1776667208751,50.21,74638.82,0.0,0.06834,5e-05,7.38286]
[1776667209374,50.21,74643.5,0.0,0.06856,5e-05,7.40148]
[1776667209733,50.21,74643.5,0.0,0.06856,5e-05,7.40148]
[1776667210381,50.21,74644.09,0.0,0.06858,5e-05,7.40369]
[1776667210446,50.21,74644.09,0.0,0.06858,5e-05,7.40369]
[1776667211270,50.21,74644.09,0.0,0.06858,5e-05,7.40369]
[1776667213484,50.21,74649.47,0.0,0.06883,5e-05,7.42479]
[1776667213536,50.21,74649.47,0.0,0.06883,5e-05,7.42479]
[1776667214409,50.21,74669.13,0.0,0.06976,5e-05,7.50384]
[1776667214996,50.21,74669.13,0.0,0.06976,5e-05,7.50384]
[1776667215060,50.21,74669.13,0.0,0.06976,5e-05,7.50384]
[1776667215417,50.21,74672.54,0.0,0.06992,5e-05,7.51733]
[1776667215749,50.21,74672.54,0.0,0.06992,5e-05,7.51733]
[1776667215805,50.21,74672.54,0.0,0.06992,5e-05,7.51733]
[1776667215815,50.21,74672.54,0.0,0.06992,5e-05,7.51733]
[1776667215925,50.21,74672.54,0.0,0.06992,5e-05,7.51733]
[1776667216425,50.2,74674.25,0.0,0.07,5e-05,7.52393]
[1776667216499,50.2,74674.25,0.0,0.07,5e-05,7.52393]
[1776667216552,50.2,74674.25,0.0,0.07,5e-05,7.52393]
[1776667216802,50.2,74674.25,0.0,0.07,5e-05,7.52393]
[1776667217431,50.2,74675.41,0.0,0.07005,5e-05,7.5283]
[1776667218505,50.2,74676.05,0.0,0.07007,5e-05,7.53056]
[1776667218578,50.2,74676.05,0.0,0.07007,5e-05,7.53056]
[1776667218927,50.2,74676.05,0.0,0.07007,5e-05,7.53056]
[1776667218984,50.2,74676.05,0.0,0.07007,5e-05,7.53056]
[1776667220243,50.2,74676.2,0.0,0.07008,5e-05,7.53083]
[1776667221056,50.2,74676.23,0.0,0.07007,5e-05,7.53061]
[1776667221088,50.2,74676.23,0.0,0.07007,5e-05,7.53061]
[1776667221195,50.2,74676.23,0.0,0.07007,5e-05,7.53061]
[1776667221457,50.2,74690.22,0.0,0.07074,5e-05,7.58663]
[1776667222156,50.2,74690.22,0.0,0.07074,5e-05,7.58663]
[1776667222466,50.2,74699.29,0.0,0.07117,5e-05,7.6234]
[1776667223155,50.2,74699.29,0.0,0.07117,5e-05,7.6234]
[1776667223477,50.2,74705.58,0.0,0.07148,5e-05,7.64907]
[1776667224751,50.18,74704.97,0.0,0.07139,5e-05,7.64154]
[1776667224783,50.18,74704.97,0.0,0.07139,5e-05,7.64154]
[1776667225486,50.18,74703.61,0.0,0.07131,5e-05,7.6355]
[1776667228522,50.18,74703.64,0.0,0.0713,5e-05,7.63465]
[1776667229409,50.18,74705.23,0.0,0.07137,5e-05,7.64016]
[1776667229521,50.18,74715.66,0.0,0.07187,5e-05,7.68281]
[1776667231149,50.17,74721.21,0.0,0.07214,5e-05,7.705]
[1776667231241,50.17,74721.21,0.0,0.07214,5e-05,7.705]
[1776667231531,50.17,74726.28,0.0,0.07234,5e-05,7.72107]
[1776667235447,50.16,74741.88,0.0,0.07308,5e-05,7.78263]
[1776667235993,50.16,74741.88,0.0,0.07308,5e-05,7.78263]
[1776667236046,50.16,74741.17,0.0,0.07304,5e-05,7.7797]
[1776667236947,50.16,74741.17,0.0,0.07304,5e-05,7.7797]
[1776667237046,50.16,74741.17,0.0,0.07304,5e-05,7.7797]
[1776667237073,50.16,74741.17,0.0,0.07304,5e-05,7.7797]
[1776667237123,50.16,74741.17,0.0,0.07304,5e-05,7.7797]
[1776667237187,50.16,74741.17,0.0,0.07304,5e-05,7.7797]
[1776667238981,50.16,74742.54,0.0,0.0731,5e-05,7.78459]
[1776667238991,50.16,74742.54,0.0,0.0731,5e-05,7.78459]
[1776667239357,50.16,74742.54,0.0,0.0731,5e-05,7.78459]
[1776667239456,50.16,74742.17,0.0,0.07308,5e-05,7.78236]
[1776667242469,50.16,74745.93,0.0,0.07324,5e-05,7.79646]
[1776667242488,50.16,74745.93,0.0,0.07324,5e-05,7.79646]
[1776667243053,50.15,74745.15,0.0,0.0732,5e-05,7.79251]
[1776667243659,50.13,74740.12,0.0,0.07286,5e-05,7.76426]
[1776667243666,50.13,74735.29,0.0,0.07262,5e-05,7.74436]
[1776667247095,50.13,74723.32,0.0,0.07201,5e-05,7.69338]
[1776667248542,50.13,74723.32,0.0,0.07201,5e-05,7.69338]
[1776667248554,50.13,74723.32,0.0,0.07201,5e-05,7.69338]
[1776667249054,50.13,74723.32,0.0,0.07201,5e-05,7.69338]
[1776667249099,50.12,74733.66,0.0,0.0725,5e-05,7.73467]
[1776667251364,50.12,74733.66,0.0,0.0725,5e-05,7.73467]
[1776667252905,50.12,74733.96,0.0,0.07249,5e-05,7.73403]
[1776667253735,50.12,74731.78,0.0,0.07239,5e-05,7.72506]
[1776667255176,50.12,74731.53,0.0,0.07237,5e-05,7.72341]
[1776667260212,50.11,74730.2,0.0,0.07226,5e-05,7.7149]
[1776667260303,50.1,74728.71,0.0,0.07218,5e-05,7.70758]
[1776667260913,50.1,74728.71,0.0,0.07218,5e-05,7.70758]
[1776667261209,50.1,74728.71,0.0,0.07218,5e-05,7.70758]
[1776667261248,50.1,74728.71,0.0,0.07218,5e-05,7.70758]
[1776667261303,50.1,74759.46,0.0,0.07369,5e-05,7.83445]
[1776667262938,50.1,74759.41,0.0,0.07369,5e-05,7.83424]
[1776667263337,50.1,74759.41,0.0,0.07369,5e-05,7.83424]
[1776667263595,50.08,74852.63,0.0,0.07833,5e-05,8.21704]
[1776667264306,50.08,74852.63,0.0,0.07833,5e-05,8.21704]
[1776667264400,50.02,74841.04,0.0,0.07749,5e-05,8.14923]
[1776667264604,50.02,74841.04,0.0,0.07749,5e-05,8.14923]
[1776667265156,50.02,74841.04,0.0,0.07749,5e-05,8.14923]
[1776667265228,50.02,74841.04,0.0,0.07749,5e-05,8.14923]
[1776667265961,50.02,74843.98,0.0,0.07764,5e-05,8.16134]
[1776667266337,49.98,74841.77,0.0,0.07735,5e-05,8.13793]
[1776667267648,49.98,74841.77,0.0,0.07735,5e-05,8.13793]
[1776667268425,49.98,74841.77,0.0,0.07735,5e-05,8.13793]
[1776667269027,49.98,74834.5,0.0,0.07697,5e-05,8.10711]
[1776667269388,49.98,74837.69,0.0,0.07713,5e-05,8.12008]
[1776667270112,49.98,74837.69,0.0,0.07713,5e-05,8.12008]
[1776667270198,49.98,74863.77,0.0,0.07848,5e-05,8.2308]
[1776667271177,49.98,74863.77,0.0,0.07848,5e-05,8.2308]
[1776667271260,49.96,74887.15,0.0,0.07962,5e-05,8.32317]
[1776667276482,49.93,74885.64,0.0,0.07942,5e-05,8.30773]
[1776667277527,49.9,74904.69,0.0,0.08032,5e-05,8.38059]
[1776667279664,49.9,74894.52,0.0,0.07978,5e-05,8.33655]
[1776667280463,49.88,74873.79,0.0,0.07857,5e-05,8.23859]
[1776667281485,49.88,74873.79,0.0,0.07857,5e-05,8.23859]
[1776667281552,49.81,74856.03,0.0,0.07738,5e-05,8.14216]
[1776667282246,49.81,74836.26,0.0,0.07636,5e-05,8.05836]
[1776667283943,49.81,74830.4,0.0,0.07606,5e-05,8.03318]
[1776667284260,49.81,74828.03,0.0,0.07593,5e-05,8.0228]
[1776667285988,49.81,74828.03,0.0,0.07593,5e-05,8.0228]
[1776667286028,49.81,74832.14,0.0,0.07613,5e-05,8.0394]
[1776667287955,49.81,74832.14,0.0,0.07613,5e-05,8.03901]
[1776667288402,49.81,74849.19,0.0,0.077,5e-05,8.11074]
[1776667290607,49.81,74849.19,0.0,0.077,5e-05,8.11074]
[1776667290954,49.79,74851.99,0.0,0.07708,5e-05,8.11717]
[1776667293529,49.77,74841.0,0.0,0.0764,5e-05,8.06059]
[1776667298510,49.77,74839.57,0.0,0.07631,5e-05,8.05333]
[1776667298553,49.77,74838.25,0.0,0.07623,5e-05,8.04655]
[1776667299246,49.77,74838.25,0.0,0.07623,5e-05,8.04655]
[1776667299290,49.77,74829.03,0.0,0.07576,5e-05,8.00761]
[1776667305055,49.76,74826.15,0.0,0.07559,5e-05,7.99377]
[1776667306271,49.76,74826.15,0.0,0.07559,5e-05,7.99377]
[1776667309815,49.76,74820.76,0.0,0.0753,5e-05,7.9699]
[1776667309869,49.76,74820.76,0.0,0.0753,5e-05,7.9699]
[1776667309887,49.76,74820.76,0.0,0.0753,5e-05,7.9699]
[1776667309971,49.76,74820.76,0.0,0.0753,5e-05,7.9699]
[1776667310299,49.76,74820.76,0.0,0.0753,5e-05,7.9699]
[1776667310329,49.76,74817.85,0.0,0.07515,5e-05,7.95711]
[1776667310902,49.76,74817.85,0.0,0.07515,5e-05,7.95711]
[1776667310916,49.76,74817.85,0.0,0.07515,5e-05,7.95711]
[1776667310983,49.76,74817.85,0.0,0.07515,5e-05,7.95711]
[1776667311097,49.76,74817.85,0.0,0.07515,5e-05,7.95711]
[1776667315220,49.75,74817.12,0.0,0.0751,5e-05,7.95326]
[1776667320653,49.75,74806.63,0.0,0.07455,5e-05,7.90764]
[1776667323364,49.75,74811.83,0.0,0.07481,5e-05,7.92929]
[1776667324118,49.75,74815.17,0.0,0.07498,5e-05,7.94289]
[1776667324214,49.75,74814.96,0.0,0.07496,5e-05,7.94201]
[1776667327694,49.75,74824.73,0.0,0.07545,5e-05,7.98243]
[1776667328258,49.75,74824.73,0.0,0.07545,5e-05,7.98243]
[1776667329301,49.75,74824.73,0.0,0.07545,5e-05,7.98243]
[1776667329429,49.74,74837.87,0.0,0.07612,5e-05,8.03742]
[1776667329767,49.74,74837.87,0.0,0.07612,5e-05,8.03742]
[1776667331583,49.74,74840.17,0.0,0.07624,5e-05,8.04715]
[1776667331682,49.74,74852.53,0.0,0.07686,5e-05,8.09878]
[1776667335314,49.74,74868.52,0.0,0.07767,5e-05,8.16492]
[1776667338687,49.71,74867.11,0.0,0.07746,5e-05,8.14798]
[1776667338698,49.69,74865.35,0.0,0.0773,5e-05,8.13523]
[1776667340925,49.69,74862.15,0.0,0.07712,5e-05,8.12058]
[1776667341356,49.69,74861.31,0.0,0.07707,5e-05,8.11652]
[1776667343063,49.68,74858.9,0.0,0.07694,5e-05,8.1058]
[1776667343129,49.68,74858.9,0.0,0.07694,5e-05,8.1058]
[1776667343550,49.68,74847.54,0.0,0.07635,5e-05,8.05712]
[1776667345384,49.67,74833.69,0.0,0.07559,5e-05,7.99424]
[1776667346471,49.67,74833.69,0.0,0.07559,5e-05,7.99424]
[1776667346691,49.67,74833.69,0.0,0.07559,5e-05,7.99424]
[1776667346977,49.67,74825.98,0.0,0.07519,5e-05,7.96143]
[1776667352438,49.66,74825.14,0.0,0.07509,5e-05,7.95227]
[1776667357644,49.66,74825.66,0.0,0.07511,5e-05,7.95356]
[1776667360808,49.66,74830.45,0.0,0.07534,5e-05,7.97279]
[1776667362797,49.66,74824.34,0.0,0.07503,5e-05,7.94655]
[1776667368550,49.65,74830.27,0.0,0.07531,5e-05,7.97016]
[1776667369316,49.65,74830.27,0.0,0.07531,5e-05,7.97016]
[1776667370160,49.65,74830.21,0.0,0.0753,5e-05,7.96966]
[1776667373436,49.65,74825.12,0.0,0.07504,5e-05,7.94751]
[1776667375382,49.65,74817.31,0.0,0.07464,5e-05,7.91428]
[1776667375424,49.65,74817.31,0.0,0.07464,5e-05,7.91428]
[1776667375452,49.65,74817.31,0.0,0.07464,5e-05,7.91428]
[1776667375654,49.65,74815.62,0.0,0.07455,5e-05,7.90702]
[1776667381191,49.65,74817.8,0.0,0.07465,5e-05,7.91549]
[1776667383106,49.65,74823.77,0.0,0.07495,5e-05,7.94025]
[1776667383152,49.65,74823.77,0.0,0.07495,5e-05,7.94025]
[1776667383659,49.65,74823.77,0.0,0.07495,5e-05,7.94006]
[1776667385399,49.65,74827.02,0.0,0.07511,5e-05,7.95386]
[1776667385675,49.65,74826.37,0.0,0.07508,5e-05,7.95121]
[1776667390710,49.64,74823.2,0.0,0.07491,5e-05,7.93716]
[1776667395632,49.64,74819.45,0.0,0.07471,5e-05,7.92068]
[1776667395704,49.64,74819.45,0.0,0.07471,5e-05,7.92068]
[1776667395745,49.64,74816.37,0.0,0.07455,5e-05,7.90758]
[1776667397485,49.64,74813.23,0.0,0.07439,5e-05,7.89425]
[1776667397646,49.64,74813.23,0.0,0.07439,5e-05,7.89425]
[1776667397760,49.64,74806.46,0.0,0.07405,5e-05,7.86574]
[1776667399777,49.64,74795.5,0.0,0.0735,5e-05,7.81977]
[1776667403464,49.64,74779.76,0.0,0.07271,5e-05,7.7542]
[1776667408844,49.65,74777.92,0.0,0.07266,5e-05,7.74993]
[1776667412010,49.66,74778.27,0.0,0.07271,5e-05,7.7535]
[1776667415186,49.67,74776.31,0.0,0.07262,5e-05,7.74453]
[1776667415268,49.67,74775.02,0.0,0.07256,5e-05,7.73942]
[1776667416899,49.67,74792.58,0.0,0.07343,5e-05,7.81265]
[1776667418261,49.67,74792.58,0.0,0.07343,5e-05,7.81265]
[1776667419003,49.67,74788.1,0.0,0.07321,5e-05,7.79404]
[1776667422674,49.67,74785.97,0.0,0.07311,5e-05,7.78555]
[1776667425218,49.67,74782.97,0.0,0.07298,5e-05,7.77483]
[1776667426242,49.68,74778.85,0.0,0.07278,5e-05,7.75789]
[1776667426757,49.68,74768.3,0.0,0.07226,5e-05,7.71423]
[1776667430338,49.68,74761.85,0.0,0.07194,5e-05,7.6879]
[1776667430408,49.68,74759.91,0.0,0.07185,5e-05,7.68031]
[1776667436033,49.68,74764.18,0.0,0.07206,5e-05,7.698]
[1776667441125,49.68,74764.74,0.0,0.07208,5e-05,7.69957]
[1776667444460,49.67,74757.11,0.0,0.0717,5e-05,7.66749]
[1776667444470,49.67,74763.06,0.0,0.07199,5e-05,7.69177]
[1776667447369,49.67,74763.55,0.0,0.07201,5e-05,7.69342]
[1776667447402,49.67,74764.52,0.0,0.07205,5e-05,7.69724]
[1776667450638,49.67,74762.86,0.0,0.07197,5e-05,7.69018]
[1776667450676,49.67,74760.48,0.0,0.07185,5e-05,7.67997]
[1776667454719,49.67,74758.49,0.0,0.07174,5e-05,7.67122]
[1776667454820,49.67,74758.35,0.0,0.07173,5e-05,7.67046]
[1776667456740,49.67,74758.35,0.0,0.07173,5e-05,7.67028]
[1776667456841,49.67,74757.71,0.0,0.0717,5e-05,7.66746]
[1776667462373,49.67,74761.06,0.0,0.07186,5e-05,7.68138]
[1776667467252,49.67,74777.32,0.0,0.07267,5e-05,7.74927]
[1776667472287,49.67,74778.83,0.0,0.07272,5e-05,7.75161]
[1776667473996,49.67,74778.97,0.0,0.07272,5e-05,7.75225]
[1776667481350,49.67,74781.14,0.0,0.07284,5e-05,7.76171]
[1776667481925,49.67,74781.14,0.0,0.07284,5e-05,7.76171]
[1776667482357,49.67,74786.21,0.0,0.07309,5e-05,7.78284]
[1776667482990,49.67,74786.21,0.0,0.07309,5e-05,7.78284]
[1776667483530,49.67,74786.21,0.0,0.07309,5e-05,7.78284]
[1776667484416,49.67,74802.73,0.0,0.07392,5e-05,7.85181]
[1776667490115,49.67,74807.85,0.0,0.07417,5e-05,7.87257]
[1776667495450,49.67,74806.04,0.0,0.07406,5e-05,7.86416]
[1776667500635,49.66,74808.7,0.0,0.07419,5e-05,7.87469]
[1776667500702,49.66,74803.45,0.0,0.07392,5e-05,7.85255]
[1776667503236,49.66,74800.06,0.0,0.07375,5e-05,7.83808]
[1776667503507,49.66,74795.39,0.0,0.07352,5e-05,7.81846]
[1776667507535,49.66,74807.84,0.0,0.07414,5e-05,7.87021]
[1776667512572,49.66,74807.24,0.0,0.0741,5e-05,7.86688]
[1776667517715,49.66,74809.49,0.0,0.0742,5e-05,7.87568]
[1776667518736,49.66,74810.06,0.0,0.07423,5e-05,7.87791]
[1776667518753,49.66,74809.7,0.0,0.07421,5e-05,7.87623]
[1776667521109,49.66,74803.4,0.0,0.07389,5e-05,7.84953]
[1776667521634,49.66,74800.11,0.0,0.07372,5e-05,7.83566]
[1776667521983,49.66,74800.11,0.0,0.07372,5e-05,7.83566]
[1776667523248,49.66,74799.87,0.0,0.07371,5e-05,7.83456]
[1776667528729,49.65,74806.7,0.0,0.07403,5e-05,7.86132]
[1776667528739,49.65,74794.78,0.0,0.07341,5e-05,7.8101]
[1776667531148,49.64,74792.69,0.0,0.07329,5e-05,7.80001]
[1776667537047,49.64,74790.32,0.0,0.07313,5e-05,7.78499]
[1776667542781,49.64,74794.32,0.0,0.07332,5e-05,7.80146]
[1776667544059,49.64,74793.07,0.0,0.07326,5e-05,7.79619]
[1776667546033,49.64,74794.18,0.0,0.07331,5e-05,7.80026]
[1776667546880,49.64,74794.18,0.0,0.07331,5e-05,7.80026]
[1776667549433,49.64,74788.26,0.0,0.07301,5e-05,7.77543]
[1776667550348,49.64,74787.64,0.0,0.07298,5e-05,7.77282]
[1776667553028,49.64,74784.73,0.0,0.07283,5e-05,7.76061]
[1776667553857,49.64,74784.36,0.0,0.07282,5e-05,7.75905]
[1776667558894,49.64,74779.52,0.0,0.07257,5e-05,7.73883]
[1776667563928,49.63,74781.14,0.0,0.07265,5e-05,7.74528]
[1776667566990,49.63,74781.1,0.0,0.07265,5e-05,7.74514]
[1776667569117,49.63,74780.64,0.0,0.07263,5e-05,7.74326]
[1776667569238,49.63,74780.64,0.0,0.07263,5e-05,7.74326]
[1776667570444,49.63,74780.78,0.0,0.07263,5e-05,7.74385]
[1776667571695,49.63,74774.81,0.0,0.07234,5e-05,7.71907]
[1776667571761,49.63,74774.69,0.0,0.07233,5e-05,7.71863]
[1776667573313,49.63,74774.69,0.0,0.07233,5e-05,7.71863]
[1776667573360,49.64,74781.23,0.0,0.07266,5e-05,7.7459]
[1776667574106,49.64,74781.23,0.0,0.07266,5e-05,7.7459]
[1776667574847,49.64,74781.57,0.0,0.07268,5e-05,7.74734]
[1776667581049,49.64,74781.42,0.0,0.07267,5e-05,7.74689]
[1776667584919,49.64,74770.88,0.0,0.07215,5e-05,7.70333]
[1776667585002,49.64,74770.88,0.0,0.07215,5e-05,7.70333]
[1776667585103,49.64,74772.18,0.0,0.07222,5e-05,7.70872]
[1776667586551,49.64,74772.18,0.0,0.07222,5e-05,7.70872]
[1776667588508,49.64,74772.37,0.0,0.07223,5e-05,7.70973]
[1776667589197,49.64,74772.8,0.0,0.07225,5e-05,7.71176]
[1776667590741,49.64,74772.58,0.0,0.07224,5e-05,7.71097]
[1776667592899,49.64,74771.39,0.0,0.07215,5e-05,7.70201]
[1776667593195,49.64,74767.96,0.0,0.07198,5e-05,7.68794]
[1776667593264,49.64,74762.61,0.0,0.07172,5e-05,7.66596]
[1776667599294,49.64,74763.92,0.0,0.0718,5e-05,7.6723]
[1776667599383,49.64,74763.92,0.0,0.0718,5e-05,7.6723]
[1776667599392,49.64,74764.09,0.0,0.07181,5e-05,7.67337]
[1776667601389,49.64,74764.09,0.0,0.07181,5e-05,7.67337]
[1776667606382,49.65,74764.52,0.0,0.07184,5e-05,7.67608]
[1776667612267,49.65,74768.33,0.0,0.07205,5e-05,7.69331]
[1776667617301,49.65,74768.63,0.0,0.07207,5e-05,7.69542]
[1776667622338,49.66,74768.04,0.0,0.07205,5e-05,7.69382]
[1776667627371,49.66,74762.0,0.0,0.07177,5e-05,7.66974]
[1776667632406,49.66,74756.64,0.0,0.07152,5e-05,7.64858]
[1776667633151,49.66,74756.64,0.0,0.07152,5e-05,7.64858]
[1776667633162,49.66,74756.64,0.0,0.07152,5e-05,7.64858]
[1776667633414,49.66,74753.87,0.0,0.07138,5e-05,7.63735]
[1776667635905,49.66,74748.83,0.0,0.07114,5e-05,7.61681]
[1776667639144,49.66,74752.9,0.0,0.07135,5e-05,7.6345]
[1776667639240,49.66,74752.9,0.0,0.07135,5e-05,7.6345]
[1776667639458,49.66,74752.9,0.0,0.07135,5e-05,7.6345]
[1776667644541,49.67,74762.48,0.0,0.07183,5e-05,7.67485]
[1776667644732,49.67,74762.48,0.0,0.07183,5e-05,7.67485]
[1776667644956,49.67,74779.32,0.0,0.07266,5e-05,7.74479]
[1776667646239,49.67,74779.32,0.0,0.07266,5e-05,7.74482]
[1776667646505,49.67,74786.82,0.0,0.07304,5e-05,7.77601]
[1776667648016,49.67,74786.82,0.0,0.07304,5e-05,7.77601]
[1776667648032,49.67,74786.82,0.0,0.07304,5e-05,7.77601]
[1776667648520,49.67,74786.83,0.0,0.07304,5e-05,7.77602]
[1776667653756,49.67,74787.45,0.0,0.07303,5e-05,7.77437]
[1776667659597,49.67,74795.62,0.0,0.07344,5e-05,7.80818]
[1776667664631,49.67,74795.47,0.0,0.07344,5e-05,7.80806]
[1776667667778,49.67,74794.73,0.0,0.0734,5e-05,7.80543]
[1776667670505,49.67,74808.82,0.0,0.07412,5e-05,7.86498]
[1776667670825,49.67,74819.7,0.0,0.07467,5e-05,7.91075]
[1776667672924,49.67,74819.7,0.0,0.07467,5e-05,7.91085]
[1776667678032,49.67,74820.84,0.0,0.07473,5e-05,7.91596]
[1776667683318,49.67,74821.83,0.0,0.07479,5e-05,7.92067]
[1776667689811,49.68,74820.28,0.0,0.07472,5e-05,7.91485]
[1776667693040,49.68,74838.03,0.0,0.07563,5e-05,7.98985]
[1776667693139,49.68,74838.03,0.0,0.07563,5e-05,7.98985]
[1776667693311,49.68,74838.03,0.0,0.07563,5e-05,7.98985]
[1776667693839,49.68,74838.03,0.0,0.07563,5e-05,7.9899]
[1776667696861,49.68,74824.99,0.0,0.07497,5e-05,7.93521]
[1776667697976,49.68,74824.99,0.0,0.07497,5e-05,7.93521]
[1776667698940,49.68,74814.98,0.0,0.07446,5e-05,7.89325]
[1776667699163,49.68,74815.97,0.0,0.07451,5e-05,7.89755]
[1776667699882,49.68,74815.97,0.0,0.07451,5e-05,7.89771]
[1776667704924,49.68,74817.78,0.0,0.07462,5e-05,7.90602]
[1776667709221,49.68,74817.48,0.0,0.07461,5e-05,7.9053]
[1776667709334,49.68,74817.48,0.0,0.07461,5e-05,7.9053]
[1776667709957,49.68,74825.48,0.0,0.07501,5e-05,7.93905]
[1776667711066,49.68,74839.04,0.0,0.07567,5e-05,7.99235]
[1776667711931,49.68,74839.04,0.0,0.07567,5e-05,7.99235]
[1776667711994,49.68,74839.04,0.0,0.07567,5e-05,7.99235]
[1776667712063,49.69,74841.26,0.0,0.07579,5e-05,8.00202]
[1776667713043,49.69,74841.26,0.0,0.07579,5e-05,8.00202]
[1776667713078,49.69,74841.26,0.0,0.07579,5e-05,8.00202]
[1776667713090,49.69,74841.26,0.0,0.07579,5e-05,8.00202]
[1776667713099,49.69,74841.26,0.0,0.07579,5e-05,8.00202]
[1776667713079,49.69,74840.91,0.0,0.07578,5e-05,8.00082]
[1776667713982,49.69,74840.91,0.0,0.07578,5e-05,8.00109]
[1776667719017,49.69,74840.12,0.0,0.07576,5e-05,7.99908]
[1776667720476,49.69,74840.41,0.0,0.07577,5e-05,8.00058]
[1776667720488,49.69,74840.41,0.0,0.07577,5e-05,8.00058]
[1776667721031,49.69,74840.41,0.0,0.07578,5e-05,8.00085]
[1776667726066,49.7,74842.08,0.0,0.07588,5e-05,8.00925]
[1776667731112,49.7,74836.91,0.0,0.07563,5e-05,7.98881]
[1776667733131,49.7,74836.91,0.0,0.07563,5e-05,7.98881]
[1776667734129,49.7,74835.68,0.0,0.07558,5e-05,7.98458]
[1776667739165,49.71,74834.33,0.0,0.07553,5e-05,7.9806]
[1776667744204,49.71,74835.36,0.0,0.0756,5e-05,7.98608]
[1776667746839,49.71,74834.65,0.0,0.07557,5e-05,7.98329]
[1776667747976,49.71,74817.53,0.0,0.0747,5e-05,7.91149]
[1776667750629,49.71,74812.2,0.0,0.07443,5e-05,7.88935]
[1776667751083,49.71,74812.2,0.0,0.07443,5e-05,7.88935]
[1776667751218,49.72,74811.65,0.0,0.07441,5e-05,7.88756]
[1776667753434,49.72,74800.8,0.0,0.07387,5e-05,7.84266]
[1776667761163,49.72,74795.06,0.0,0.0736,5e-05,7.82023]
[1776667766341,49.73,74788.63,0.0,0.07331,5e-05,7.79547]
[1776667766859,49.73,74788.63,0.0,0.07331,5e-05,7.79547]
[1776667769633,49.73,74798.96,0.0,0.07383,5e-05,7.8394]
[1776667770056,49.73,74798.96,0.0,0.07383,5e-05,7.8394]
[1776667775416,49.73,74795.91,0.0,0.07366,5e-05,7.82384]
[1776667780452,49.74,74794.16,0.0,0.07359,5e-05,7.81747]
[1776667783343,49.74,74792.33,0.0,0.07349,5e-05,7.80961]
[1776667788085,49.73,74785.67,0.0,0.07316,5e-05,7.78152]
[1776667793543,49.73,74782.88,0.0,0.07301,5e-05,7.76947]
[1776667798942,49.73,74782.53,0.0,0.07299,5e-05,7.76774]
[1776667801881,49.73,74782.32,0.0,0.07298,5e-05,7.76666]
[1776667802660,49.73,74782.25,0.0,0.07297,5e-05,7.76629]
[1776667802678,49.73,74777.68,0.0,0.07274,5e-05,7.74724]
[1776667804173,49.73,74777.68,0.0,0.07274,5e-05,7.74724]
[1776667804186,49.73,74777.68,0.0,0.07274,5e-05,7.74724]
[1776667804621,49.73,74769.03,0.0,0.07232,5e-05,7.71133]
[1776667806527,49.73,74768.93,0.0,0.07231,5e-05,7.71091]
[1776667806538,49.73,74768.93,0.0,0.07231,5e-05,7.71091]
[1776667806636,49.73,74768.93,0.0,0.07231,5e-05,7.71095]
[1776667811670,49.73,74769.86,0.0,0.07236,5e-05,7.71504]
[1776667817712,49.73,74770.02,0.0,0.07237,5e-05,7.71612]
[1776667822770,49.73,74771.88,0.0,0.07247,5e-05,7.72426]
[1776667826636,49.74,74764.15,0.0,0.07212,5e-05,7.69504]
[1776667826821,49.74,74764.15,0.0,0.07212,5e-05,7.69504]
[1776667828457,49.75,74759.03,0.0,0.07189,5e-05,7.67543]
[1776667829349,49.75,74757.91,0.0,0.07185,5e-05,7.67231]
[1776667835843,49.77,74757.6,0.0,0.07187,5e-05,7.67262]
[1776667840878,49.78,74750.25,0.0,0.07154,5e-05,7.64495]
[1776667845566,49.78,74755.17,0.0,0.0718,5e-05,7.66604]
[1776667850956,49.78,74748.52,0.0,0.07148,5e-05,7.63963]
[1776667851719,49.78,74748.52,0.0,0.07148,5e-05,7.63963]
[1776667853793,49.78,74743.33,0.0,0.07123,5e-05,7.61863]
[1776667859004,49.79,74743.26,0.0,0.07124,5e-05,7.6196]
[1776667865105,49.79,74743.3,0.0,0.07125,5e-05,7.62042]
[1776667865963,49.79,74742.92,0.0,0.07124,5e-05,7.61952]
[1776667867728,49.79,74746.9,0.0,0.07144,5e-05,7.63633]
[1776667867742,49.79,74746.9,0.0,0.07144,5e-05,7.63633]
[1776667868362,49.79,74746.41,0.0,0.07142,5e-05,7.63451]
[1776667869089,49.79,74746.26,0.0,0.07142,5e-05,7.63409]
[1776667869971,49.79,74746.26,0.0,0.07142,5e-05,7.63409]
[1776667875384,49.8,74743.91,0.0,0.07131,5e-05,7.6252]
[1776667875709,49.8,74743.91,0.0,0.07131,5e-05,7.6252]
[1776667875723,49.8,74743.91,0.0,0.07131,5e-05,7.6252]
[1776667876342,49.8,74743.02,0.0,0.07127,5e-05,7.62214]
[1776667877188,49.8,74743.02,0.0,0.07127,5e-05,7.62214]
[1776667877290,49.8,74743.02,0.0,0.07128,5e-05,7.62234]
[1776667880171,49.8,74740.84,0.0,0.07118,5e-05,7.61378]
[1776667882293,49.8,74737.71,0.0,0.07103,5e-05,7.60133]
[1776667882324,49.8,74737.31,0.0,0.07101,5e-05,7.5999]
[1776667884331,49.8,74738.07,0.0,0.07105,5e-05,7.60344]
[1776667890239,49.81,74737.2,0.0,0.07103,5e-05,7.60112]
[1776667894429,49.81,74737.08,0.0,0.071,5e-05,7.59735]
[1776667896447,49.81,74737.2,0.0,0.07101,5e-05,7.59828]
[1776667902320,49.81,74735.78,0.0,0.07095,5e-05,7.59381]
[1776667904502,49.81,74735.72,0.0,0.07095,5e-05,7.59379]
[1776667904554,49.81,74735.72,0.0,0.07095,5e-05,7.59379]
[1776667904586,49.81,74735.72,0.0,0.07095,5e-05,7.59379]
[1776667904648,49.81,74735.72,0.0,0.07095,5e-05,7.59379]
[1776667904664,49.81,74735.72,0.0,0.07095,5e-05,7.59379]
[1776667906203,49.82,74735.28,0.0,0.07094,5e-05,7.59245]
[1776667909798,49.82,74734.28,0.0,0.07091,5e-05,7.58959]
[1776667916245,49.83,74733.16,0.0,0.07087,5e-05,7.58693]
[1776667920634,49.83,74721.88,0.0,0.07034,5e-05,7.54202]
[1776667922490,49.83,74721.88,0.0,0.07034,5e-05,7.54202]
[1776667922566,49.83,74721.36,0.0,0.07032,5e-05,7.54021]
[1776667928083,49.83,74723.54,0.0,0.07045,5e-05,7.55071]
[1776667928185,49.84,74723.31,0.0,0.07044,5e-05,7.55007]
[1776667929905,49.84,74734.09,0.0,0.07097,5e-05,7.59475]
[1776667933197,49.84,74732.87,0.0,0.07091,5e-05,7.58998]
[1776667938572,49.84,74731.27,0.0,0.07085,5e-05,7.58476]
[1776667942234,49.84,74731.11,0.0,0.07085,5e-05,7.58454]
[1776667947635,49.85,74736.93,0.0,0.07115,5e-05,7.60992]
[1776667952671,49.85,74734.91,0.0,0.07103,5e-05,7.5983]
[1776667957633,49.85,74733.64,0.0,0.07097,5e-05,7.59373]
[1776667962742,49.85,74732.72,0.0,0.07094,5e-05,7.59088]
[1776667967804,49.86,74722.94,0.0,0.07047,5e-05,7.55159]
[1776667967812,49.86,74722.94,0.0,0.07047,5e-05,7.55159]
[1776667973937,49.86,74724.02,0.0,0.07054,5e-05,7.55726]
[1776667973947,49.86,74724.02,0.0,0.07054,5e-05,7.55726]
[1776667974025,49.86,74723.5,0.0,0.07052,5e-05,7.55535]
[1776667981271,49.86,74722.24,0.0,0.07047,5e-05,7.55128]
[1776667981355,49.87,74723.87,0.0,0.07055,5e-05,7.55838]
[1776667986912,49.87,74729.6,0.0,0.07085,5e-05,7.58287]
[1776667991944,49.87,74729.13,0.0,0.07083,5e-05,7.58173]
[1776667996980,49.87,74727.47,0.0,0.07076,5e-05,7.57564]
[1776668003021,49.88,74725.84,0.0,0.07069,5e-05,7.56985]
[1776668008056,49.88,74724.94,0.0,0.07066,5e-05,7.5669]
[1776668014101,49.88,74723.43,0.0,0.07056,5e-05,7.5575]
[1776668016705,49.88,74724.99,0.0,0.07064,5e-05,7.56418]
[1776668017596,49.88,74724.99,0.0,0.07064,5e-05,7.56432]
[1776668020141,49.88,74739.11,0.0,0.07133,5e-05,7.62255]
[1776668022204,49.88,74739.11,0.0,0.07133,5e-05,7.62255]
[1776668022258,49.88,74742.84,0.0,0.07152,5e-05,7.63801]
[1776668023206,49.88,74742.84,0.0,0.07152,5e-05,7.63801]
[1776668023230,49.88,74741.51,0.0,0.07145,5e-05,7.63261]
[1776668023676,49.88,74741.51,0.0,0.07145,5e-05,7.63261]
[1776668023932,49.88,74741.51,0.0,0.07145,5e-05,7.63261]
[1776668024610,49.88,74741.51,0.0,0.07145,5e-05,7.63269]
[1776668024947,49.88,74741.51,0.0,0.07145,5e-05,7.63269]
[1776668025444,49.88,74741.51,0.0,0.07145,5e-05,7.63269]
[1776668026185,49.89,74736.71,0.0,0.07123,5e-05,7.61426]
[1776668027197,49.89,74736.71,0.0,0.07123,5e-05,7.61426]
[1776668027301,49.89,74737.43,0.0,0.07127,5e-05,7.61734]
[1776668031809,49.89,74740.99,0.0,0.07145,5e-05,7.63238]
[1776668031822,49.89,74740.99,0.0,0.07145,5e-05,7.63238]
[1776668032445,49.89,74741.83,0.0,0.07149,5e-05,7.63592]
[1776668032925,49.89,74741.83,0.0,0.07149,5e-05,7.63592]
[1776668033005,49.89,74741.83,0.0,0.07149,5e-05,7.63592]
[1776668033236,49.89,74741.83,0.0,0.07149,5e-05,7.63601]
[1776668034208,49.89,74741.83,0.0,0.07149,5e-05,7.63601]
[1776668034981,49.89,74740.23,0.0,0.07142,5e-05,7.62952]
[1776668040285,49.89,74737.07,0.0,0.07127,5e-05,7.61717]
[1776668045212,49.89,74737.58,0.0,0.0713,5e-05,7.61971]
[1776668045332,49.89,74737.58,0.0,0.0713,5e-05,7.61971]
[1776668045342,49.89,74737.58,0.0,0.0713,5e-05,7.61971]
[1776668045351,49.89,74739.18,0.0,0.07138,5e-05,7.62638]
[1776668050355,49.9,74755.06,0.0,0.07216,5e-05,7.69215]
[1776668051328,49.9,74755.06,0.0,0.07216,5e-05,7.69215]
[1776668057077,49.89,74765.12,0.0,0.07266,5e-05,7.73359]
[1776668062441,49.89,74764.49,0.0,0.07262,5e-05,7.73073]
[1776668067479,49.89,74763.95,0.0,0.0726,5e-05,7.72839]
[1776668069412,49.89,74763.78,0.0,0.07259,5e-05,7.72768]
[1776668069672,49.89,74758.21,0.0,0.07231,5e-05,7.70466]
[1776668069681,49.89,74758.21,0.0,0.07231,5e-05,7.70466]
[1776668070495,49.89,74755.5,0.0,0.07218,5e-05,7.69351]
[1776668071491,49.89,74755.5,0.0,0.07218,5e-05,7.69351]
[1776668071501,49.89,74744.86,0.0,0.07162,5e-05,7.64559]
[1776668072967,49.89,74742.63,0.0,0.07151,5e-05,7.63653]
[1776668073025,49.89,74742.63,0.0,0.07151,5e-05,7.63653]
[1776668073455,49.89,74742.63,0.0,0.07151,5e-05,7.63653]
[1776668073519,49.89,74741.96,0.0,0.07148,5e-05,7.63391]
[1776668073584,49.89,74741.96,0.0,0.07148,5e-05,7.63391]
[1776668074524,49.89,74734.27,0.0,0.07111,5e-05,7.60247]
[1776668075318,49.89,74734.27,0.0,0.07111,5e-05,7.60247]
[1776668075532,49.9,74732.53,0.0,0.07105,5e-05,7.59704]
[1776668075624,49.9,74732.53,0.0,0.07105,5e-05,7.59704]
[1776668076291,49.9,74732.53,0.0,0.07105,5e-05,7.59704]
[1776668076538,49.91,74730.47,0.0,0.07097,5e-05,7.59036]
[1776668081769,49.92,74730.69,0.0,0.07103,5e-05,7.59532]
[1776668083894,49.92,74731.51,0.0,0.07107,5e-05,7.59922]
[1776668089879,49.92,74730.05,0.0,0.07101,5e-05,7.59419]
[1776668089889,49.92,74730.05,0.0,0.07101,5e-05,7.59419]
[1776668097514,49.93,74728.06,0.0,0.07094,5e-05,7.58778]
[1776668103164,49.93,74726.69,0.0,0.07088,5e-05,7.58295]
[1776668108784,49.93,74720.7,0.0,0.07061,5e-05,7.55984]
[1776668113819,49.94,74718.85,0.0,0.07053,5e-05,7.55342]
[1776668118855,49.94,74719.9,0.0,0.0706,5e-05,7.55881]
[1776668123889,49.94,74720.29,0.0,0.07063,5e-05,7.56145]
[1776668128923,49.95,74721.75,0.0,0.07071,5e-05,7.56852]
[1776668133959,49.95,74720.54,0.0,0.07063,5e-05,7.56061]
[1776668136683,49.95,74720.56,0.0,0.07064,5e-05,7.56144]
[1776668142289,49.96,74719.06,0.0,0.07058,5e-05,7.55642]
[1776668144777,49.96,74718.33,0.0,0.07056,5e-05,7.55417]
[1776668144820,49.96,74718.33,0.0,0.07056,5e-05,7.55417]
[1776668144859,49.96,74717.85,0.0,0.07053,5e-05,7.55221]
[1776668149943,49.96,74716.76,0.0,0.0705,5e-05,7.54902]
[1776668155106,49.97,74725.13,0.0,0.07092,5e-05,7.58466]
[1776668161167,49.97,74720.01,0.0,0.07068,5e-05,7.56466]
[1776668167447,49.97,74713.05,0.0,0.07037,5e-05,7.53818]
[1776668167607,49.97,74713.05,0.0,0.07037,5e-05,7.53818]
[1776668167731,49.97,74712.41,0.0,0.07034,5e-05,7.53588]
[1776668168686,49.98,74712.41,0.0,0.07035,5e-05,7.53619]
[1776668173516,49.98,74698.7,0.0,0.0697,5e-05,7.48193]
[1776668179399,49.99,74689.25,0.0,0.06928,5e-05,7.44608]
[1776668179500,49.99,74676.05,0.0,0.06866,5e-05,7.39322]
[1776668183636,49.99,74673.33,0.0,0.06854,5e-05,7.38318]
[1776668184251,49.99,74672.04,0.0,0.06849,5e-05,7.37821]
[1776668184310,49.99,74672.04,0.0,0.06849,5e-05,7.37821]
[1776668184350,49.99,74703.36,0.0,0.06998,5e-05,7.50546]
[1776668184705,49.99,74703.36,0.0,0.06998,5e-05,7.50546]
[1776668185446,49.99,74703.36,0.0,0.06998,5e-05,7.50546]
[1776668185561,49.99,74743.11,0.0,0.07191,5e-05,7.66792]
[1776668186330,49.99,74743.11,0.0,0.07191,5e-05,7.66792]
[1776668186395,50.0,74758.86,0.0,0.07269,5e-05,7.73324]
[1776668187275,50.0,74758.86,0.0,0.07269,5e-05,7.73324]
[1776668187398,50.0,74758.86,0.0,0.07269,5e-05,7.73324]
[1776668187455,50.0,74778.16,0.0,0.07366,5e-05,7.81362]
[1776668187885,50.0,74778.16,0.0,0.07366,5e-05,7.81362]
[1776668187993,50.0,74778.16,0.0,0.07366,5e-05,7.81362]
[1776668188453,50.0,74778.16,0.0,0.07366,5e-05,7.81362]
[1776668188492,50.0,74768.19,0.0,0.07317,5e-05,7.77262]
[1776668190384,50.0,74748.35,0.0,0.07218,5e-05,7.6906]
[1776668195412,50.0,74753.97,0.0,0.07243,5e-05,7.70999]
[1776668197420,50.0,74778.46,0.0,0.07365,5e-05,7.81139]
[1776668199409,50.0,74775.61,0.0,0.0735,5e-05,7.79949]
[1776668199469,50.0,74775.61,0.0,0.0735,5e-05,7.79949]
[1776668199477,50.0,74793.27,0.0,0.07439,5e-05,7.87285]
[1776668203299,50.0,74790.34,0.0,0.07423,5e-05,7.86022]
[1776668203437,50.0,74790.34,0.0,0.07423,5e-05,7.86022]
[1776668203650,50.0,74771.73,0.0,0.0733,5e-05,7.78277]
[1776668204996,50.0,74771.73,0.0,0.0733,5e-05,7.78267]
[1776668205032,50.0,74771.73,0.0,0.0733,5e-05,7.78267]
[1776668205481,50.0,74771.73,0.0,0.0733,5e-05,7.78267]
[1776668205485,50.0,74771.73,0.0,0.0733,5e-05,7.78267]
[1776668205497,50.0,74771.73,0.0,0.0733,5e-05,7.78267]
[1776668205537,50.0,74771.73,0.0,0.0733,5e-05,7.78267]
[1776668205570,50.0,74771.73,0.0,0.0733,5e-05,7.78267]
[1776668205639,50.0,74771.2,0.0,0.07327,5e-05,7.78043]
[1776668206193,50.0,74771.2,0.0,0.07327,5e-05,7.78043]
[1776668206231,50.0,74771.2,0.0,0.07327,5e-05,7.78043]
[1776668206484,50.0,74771.2,0.0,0.07327,5e-05,7.78039]
[1776668206718,50.0,74771.2,0.0,0.07327,5e-05,7.78039]
[1776668206721,50.0,74771.2,0.0,0.07327,5e-05,7.78039]
[1776668206795,50.0,74771.2,0.0,0.07327,5e-05,7.78039]
[1776668207327,50.0,74771.2,0.0,0.07327,5e-05,7.78039]
[1776668207342,50.0,74771.2,0.0,0.07327,5e-05,7.78039]
[1776668207345,50.0,74771.2,0.0,0.07327,5e-05,7.78039]
[1776668207364,50.0,74771.2,0.0,0.07327,5e-05,7.78039]
[1776668207422,50.0,74771.2,0.0,0.07327,5e-05,7.78039]
[1776668207495,50.0,74773.91,0.0,0.07341,5e-05,7.79158]
[1776668207936,50.0,74773.91,0.0,0.07341,5e-05,7.79158]
[1776668207968,50.0,74773.91,0.0,0.07341,5e-05,7.79158]
[1776668208461,50.0,74773.91,0.0,0.07341,5e-05,7.79158]
[1776668208501,50.0,74773.91,0.0,0.07341,5e-05,7.79158]
[1776668208562,50.0,74767.66,0.0,0.0731,5e-05,7.76564]
[1776668209118,50.0,74767.66,0.0,0.0731,5e-05,7.76564]
[1776668209132,50.0,74767.66,0.0,0.0731,5e-05,7.76564]
[1776668209152,50.0,74767.66,0.0,0.0731,5e-05,7.76564]
[1776668209505,50.0,74767.66,0.0,0.0731,5e-05,7.7656]
[1776668210246,50.0,74767.66,0.0,0.0731,5e-05,7.7656]
[1776668210263,50.0,74767.66,0.0,0.0731,5e-05,7.7656]
[1776668210517,50.0,74768.71,0.0,0.07315,5e-05,7.76994]
[1776668211342,50.0,74768.71,0.0,0.07315,5e-05,7.76994]
[1776668211349,50.0,74768.71,0.0,0.07315,5e-05,7.76994]
[1776668211403,50.0,74768.71,0.0,0.07315,5e-05,7.76994]
[1776668211518,50.0,74768.96,0.0,0.07316,5e-05,7.77095]
[1776668212430,50.0,74768.96,0.0,0.07316,5e-05,7.77095]
[1776668212505,50.0,74768.96,0.0,0.07316,5e-05,7.77095]
[1776668212531,50.0,74769.83,0.0,0.0732,5e-05,7.77454]
[1776668213648,50.0,74769.83,0.0,0.0732,5e-05,7.77454]
[1776668213656,50.0,74769.83,0.0,0.0732,5e-05,7.77454]
[1776668213700,50.0,74769.83,0.0,0.0732,5e-05,7.77454]
[1776668213687,50.0,74770.42,0.0,0.07323,5e-05,7.77697]
[1776668213844,50.0,74770.42,0.0,0.07323,5e-05,7.77697]
[1776668213883,50.0,74770.42,0.0,0.07323,5e-05,7.77697]
[1776668214539,50.0,74770.42,0.0,0.07323,5e-05,7.77696]
[1776668214788,50.0,74770.42,0.0,0.07323,5e-05,7.77696]
[1776668215205,50.0,74770.42,0.0,0.07323,5e-05,7.77696]
[1776668215653,50.0,74781.73,0.0,0.0738,5e-05,7.82386]
[1776668216861,50.0,74781.73,0.0,0.0738,5e-05,7.82386]
[1776668217050,50.0,74781.73,0.0,0.0738,5e-05,7.82386]
[1776668220010,49.99,74777.84,0.0,0.0736,5e-05,7.80754]
[1776668220027,49.99,74777.84,0.0,0.0736,5e-05,7.80754]
[1776668220108,49.99,74777.84,0.0,0.0736,5e-05,7.80754]
[1776668220137,49.99,74777.84,0.0,0.0736,5e-05,7.80754]
[1776668220582,49.99,74779.73,0.0,0.07369,5e-05,7.81534]
[1776668223603,49.99,74762.52,0.0,0.07284,5e-05,7.74393]
[1776668226086,49.99,74760.24,0.0,0.07272,5e-05,7.73462]
[1776668226625,49.99,74759.98,0.0,0.07271,5e-05,7.7336]
[1776668229645,50.0,74772.95,0.0,0.07336,5e-05,7.78734]
[1776668231532,50.0,74776.03,0.0,0.07351,5e-05,7.80008]
[1776668231544,50.0,74776.03,0.0,0.07351,5e-05,7.80008]
[1776668231593,50.0,74776.03,0.0,0.07351,5e-05,7.80008]
[1776668231661,49.99,74776.2,0.0,0.07352,5e-05,7.80073]
[1776668233346,49.99,74773.93,0.0,0.0734,5e-05,7.79127]
[1776668234346,49.99,74773.28,0.0,0.07337,5e-05,7.78855]
[1776668234680,49.99,74770.27,0.0,0.07322,5e-05,7.77606]
[1776668237899,49.99,74770.08,0.0,0.07321,5e-05,7.7753]
[1776668241420,49.99,74778.33,0.0,0.07362,5e-05,7.80946]
[1776668242230,49.99,74778.57,0.0,0.07363,5e-05,7.81041]
[1776668244668,49.99,74785.83,0.0,0.074,5e-05,7.84052]
[1776668245648,49.99,74792.12,0.0,0.07431,5e-05,7.86663]
[1776668246834,49.99,74787.65,0.0,0.07408,5e-05,7.84778]
[1776668248406,49.99,74786.14,0.0,0.07401,5e-05,7.8414]
[1776668250606,49.99,74778.97,0.0,0.07365,5e-05,7.81148]
[1776668250700,49.99,74804.43,0.0,0.07492,5e-05,7.9175]
[1776668256006,49.99,74814.12,0.0,0.07537,5e-05,7.95329]
[1776668261699,49.99,74820.19,0.0,0.07567,5e-05,7.97796]
[1776668263853,49.99,74828.66,0.0,0.0761,5e-05,8.01358]
[1776668263935,49.99,74840.34,0.0,0.0767,5e-05,8.06279]
[1776668264809,49.99,74840.34,0.0,0.0767,5e-05,8.06279]
[1776668265549,49.99,74840.34,0.0,0.0767,5e-05,8.06279]
[1776668265655,49.99,74840.34,0.0,0.0767,5e-05,8.06279]
[1776668266873,49.99,74842.09,0.0,0.0768,5e-05,8.07055]
[1776668266975,49.99,74843.44,0.0,0.07687,5e-05,8.07659]
[1776668268145,49.99,74843.44,0.0,0.07687,5e-05,8.07659]
[1776668268189,49.99,74843.44,0.0,0.07687,5e-05,8.07659]
[1776668270154,49.99,74837.78,0.0,0.07659,5e-05,8.05306]
[1776668270939,49.99,74837.03,0.0,0.07655,5e-05,8.0499]
[1776668271133,49.99,74837.03,0.0,0.07655,5e-05,8.0499]
[1776668271234,49.99,74836.21,0.0,0.07651,5e-05,8.04665]
[1776668277002,50.0,74840.53,0.0,0.07675,5e-05,8.06617]
[1776668280319,50.0,74837.23,0.0,0.07658,5e-05,8.0529]
[1776668280558,50.0,74834.66,0.0,0.07646,5e-05,8.04231]
[1776668282041,50.0,74822.17,0.0,0.07582,5e-05,7.99002]
[1776668284126,50.0,74812.04,0.0,0.07531,5e-05,7.94764]
[1776668284311,50.0,74800.01,0.0,0.0747,5e-05,7.89734]
[1776668290094,50.0,74796.61,0.0,0.07452,5e-05,7.88268]
[1776668293017,50.0,74795.88,0.0,0.07448,5e-05,7.87926]
[1776668293770,50.0,74795.88,0.0,0.07448,5e-05,7.87926]
[1776668294209,50.0,74794.6,0.0,0.07441,5e-05,7.87374]
[1776668294832,50.0,74792.46,0.0,0.0743,5e-05,7.86464]
[1776668299267,49.99,74801.8,0.0,0.07476,5e-05,7.90265]
[1776668301669,49.99,74804.13,0.0,0.07488,5e-05,7.91215]
[1776668301722,49.99,74808.56,0.0,0.0751,5e-05,7.93048]
[1776668303516,49.99,74808.56,0.0,0.0751,5e-05,7.93048]
[1776668305545,49.99,74808.91,0.0,0.07512,5e-05,7.93203]
[1776668305646,49.99,74809.23,0.0,0.07513,5e-05,7.93346]
[1776668310661,49.99,74809.12,0.0,0.07513,5e-05,7.93313]
[1776668313256,49.99,74799.68,0.0,0.07462,5e-05,7.88967]
[1776668314012,49.99,74799.68,0.0,0.07462,5e-05,7.88967]
[1776668319301,49.99,74792.37,0.0,0.07425,5e-05,7.85898]
[1776668320639,49.99,74792.37,0.0,0.07425,5e-05,7.85898]
[1776668326349,49.99,74800.61,0.0,0.07465,5e-05,7.89191]
[1776668331387,49.99,74799.56,0.0,0.07458,5e-05,7.88632]
[1776668335138,49.99,74799.1,0.0,0.07456,5e-05,7.88476]
[1776668337062,49.99,74794.36,0.0,0.07432,5e-05,7.86519]
[1776668342460,49.99,74791.54,0.0,0.07419,5e-05,7.8543]
[1776668347496,49.99,74790.83,0.0,0.07416,5e-05,7.85141]
[1776668352531,49.99,74790.52,0.0,0.07413,5e-05,7.84924]
[1776668357566,49.98,74790.66,0.0,0.07413,5e-05,7.84896]
[1776668362601,49.98,74792.67,0.0,0.07422,5e-05,7.85649]
[1776668365893,49.98,74810.2,0.0,0.0751,5e-05,7.92915]
[1776668366637,49.98,74810.2,0.0,0.0751,5e-05,7.92915]
[1776668366733,49.98,74816.43,0.0,0.07541,5e-05,7.95507]
[1776668368808,49.98,74816.43,0.0,0.07541,5e-05,7.95512]
[1776668374685,49.98,74807.8,0.0,0.07494,5e-05,7.91502]
[1776668376706,49.98,74806.59,0.0,0.07488,5e-05,7.91002]
[1776668377092,49.98,74813.37,0.0,0.07522,5e-05,7.93845]
[1776668377379,49.98,74813.37,0.0,0.07522,5e-05,7.93845]
[1776668378712,49.98,74824.31,0.0,0.07578,5e-05,7.98443]
[1776668381349,49.98,74826.9,0.0,0.07591,5e-05,7.99521]
[1776668382645,49.98,74824.41,0.0,0.07578,5e-05,7.98468]
[1776668382668,49.98,74824.41,0.0,0.07578,5e-05,7.98468]
[1776668382681,49.98,74824.41,0.0,0.07578,5e-05,7.98468]
[1776668382875,49.98,74823.05,0.0,0.07571,5e-05,7.97892]
[1776668385094,49.98,74820.15,0.0,0.07557,5e-05,7.96697]
[1776668385600,49.98,74820.15,0.0,0.07557,5e-05,7.96697]
[1776668386437,49.98,74814.35,0.0,0.07528,5e-05,7.9432]
[1776668386455,49.98,74814.35,0.0,0.07528,5e-05,7.9432]
[1776668386511,49.98,74814.35,0.0,0.07528,5e-05,7.9432]
[1776668386780,49.98,74814.35,0.0,0.07528,5e-05,7.9432]
[1776668391815,49.98,74807.12,0.0,0.07492,5e-05,7.91346]
[1776668396853,49.99,74811.99,0.0,0.07517,5e-05,7.93409]
[1776668400401,49.99,74813.27,0.0,0.07524,5e-05,7.93956]
[1776668401258,49.99,74814.25,0.0,0.07529,5e-05,7.94367]
[1776668401570,49.99,74814.25,0.0,0.07529,5e-05,7.94367]
[1776668401925,49.99,74834.39,0.0,0.07631,5e-05,8.02826]
[1776668402011,49.99,74834.39,0.0,0.07631,5e-05,8.02826]
[1776668402562,49.99,74834.39,0.0,0.07631,5e-05,8.02826]
[1776668402941,49.99,74875.45,0.0,0.07844,5e-05,8.20218]
[1776668403092,49.99,74875.45,0.0,0.07844,5e-05,8.20218]
[1776668403456,49.99,74875.45,0.0,0.07844,5e-05,8.20218]
[1776668403935,49.99,74868.81,0.0,0.0781,5e-05,8.17422]
[1776668404935,49.99,74837.4,0.0,0.07647,5e-05,8.04127]
[1776668409971,49.99,74835.04,0.0,0.07635,5e-05,8.03114]
[1776668410187,49.99,74835.04,0.0,0.07635,5e-05,8.03114]
[1776668410387,49.99,74835.04,0.0,0.07635,5e-05,8.03114]
[1776668410480,49.99,74835.04,0.0,0.07635,5e-05,8.03114]
[1776668410581,49.99,74835.11,0.0,0.07635,5e-05,8.03134]
[1776668411466,49.99,74845.45,0.0,0.07688,5e-05,8.07496]
[1776668412680,49.99,74860.61,0.0,0.07767,5e-05,8.13948]
[1776668417749,49.99,74859.02,0.0,0.07759,5e-05,8.13291]
[1776668417856,49.99,74859.02,0.0,0.07759,5e-05,8.13291]
[1776668420306,49.99,74867.47,0.0,0.07803,5e-05,8.16898]
[1776668421176,49.99,74866.77,0.0,0.078,5e-05,8.16601]
[1776668421554,49.99,74866.77,0.0,0.078,5e-05,8.16601]
[1776668421608,49.99,74866.77,0.0,0.078,5e-05,8.16601]
[1776668421642,49.99,74863.33,0.0,0.07782,5e-05,8.15142]
[1776668422005,49.99,74863.33,0.0,0.07782,5e-05,8.15142]
[1776668427096,49.99,74852.99,0.0,0.07728,5e-05,8.10774]
[1776668429829,49.99,74852.69,0.0,0.07727,5e-05,8.10671]
[1776668429895,49.99,74854.41,0.0,0.07736,5e-05,8.1141]
[1776668433266,49.99,74854.03,0.0,0.07731,5e-05,8.10845]
[1776668433704,49.99,74854.03,0.0,0.07731,5e-05,8.10845]
[1776668439988,49.99,74848.05,0.0,0.07701,5e-05,8.08388]
[1776668444312,49.99,74847.93,0.0,0.07701,5e-05,8.08382]
[1776668445892,49.99,74851.03,0.0,0.07717,5e-05,8.09719]
[1776668445896,49.99,74869.3,0.0,0.07812,5e-05,8.17477]
[1776668451363,49.99,74870.92,0.0,0.07821,5e-05,8.18168]
[1776668457328,50.0,74876.37,0.0,0.0785,5e-05,8.20561]
[1776668458347,50.0,74876.37,0.0,0.0785,5e-05,8.20561]
[1776668458359,50.0,74878.78,0.0,0.07863,5e-05,8.21581]
[1776668463372,50.0,74874.45,0.0,0.07839,5e-05,8.19698]
[1776668466907,50.0,74872.79,0.0,0.07831,5e-05,8.18982]
[1776668467749,50.0,74871.64,0.0,0.07825,5e-05,8.18484]
[1776668470078,50.0,74861.83,0.0,0.07773,5e-05,8.14312]
[1776668471361,50.0,74860.67,0.0,0.07767,5e-05,8.13821]
[1776668473547,50.0,74846.33,0.0,0.07693,5e-05,8.07763]
[1776668476711,50.0,74843.45,0.0,0.07679,5e-05,8.06571]
[1776668476813,50.0,74838.75,0.0,0.07655,5e-05,8.0462]
[1776668480498,50.0,74827.01,0.0,0.07596,5e-05,7.99745]
[1776668485530,50.0,74822.12,0.0,0.07573,5e-05,7.97837]
[1776668490689,50.01,74831.4,0.0,0.07621,5e-05,8.01853]
[1776668490721,50.01,74820.19,0.0,0.07565,5e-05,7.97193]
[1776668496606,50.01,74820.24,0.0,0.07564,5e-05,7.96964]
[1776668501949,50.02,74819.35,0.0,0.0756,5e-05,7.96703]
[1776668502720,50.02,74821.86,0.0,0.07574,5e-05,7.97784]
[1776668502767,50.02,74821.86,0.0,0.07574,5e-05,7.97784]
[1776668502796,50.02,74821.86,0.0,0.07574,5e-05,7.97784]
[1776668506301,50.02,74829.09,0.0,0.07612,5e-05,8.0091]
[1776668506980,50.02,74829.09,0.0,0.07612,5e-05,8.0091]
[1776668508859,50.02,74836.0,0.0,0.07648,5e-05,8.03857]
[1776668508956,50.02,74836.0,0.0,0.07648,5e-05,8.03857]
[1776668509033,50.02,74836.0,0.0,0.07648,5e-05,8.03857]
[1776668509071,50.02,74836.0,0.0,0.07648,5e-05,8.03857]
[1776668509056,50.02,74842.96,0.0,0.07684,5e-05,8.06808]
[1776668509128,50.02,74842.96,0.0,0.07684,5e-05,8.06808]
[1776668509219,50.02,74842.96,0.0,0.07684,5e-05,8.06808]
[1776668509249,50.02,74842.96,0.0,0.07684,5e-05,8.06808]
[1776668511404,50.02,74852.32,0.0,0.07732,5e-05,8.10784]
[1776668513357,50.02,74852.96,0.0,0.07736,5e-05,8.1107]
[1776668513367,50.02,74852.96,0.0,0.07736,5e-05,8.1107]
[1776668513726,50.02,74852.96,0.0,0.07736,5e-05,8.11077]
[1776668515558,50.02,74853.35,0.0,0.07738,5e-05,8.1125]
[1776668517433,50.02,74852.78,0.0,0.07735,5e-05,8.11023]
[1776668518054,50.02,74852.43,0.0,0.07733,5e-05,8.10883]
[1776668518903,50.02,74852.43,0.0,0.07733,5e-05,8.10883]
[1776668519000,50.02,74852.43,0.0,0.07733,5e-05,8.10883]
[1776668519101,50.02,74852.66,0.0,0.07735,5e-05,8.10989]
[1776668521475,50.02,74849.62,0.0,0.07719,5e-05,8.09718]
[1776668522032,50.02,74849.62,0.0,0.07719,5e-05,8.09718]
[1776668522035,50.03,74849.81,0.0,0.0772,5e-05,8.09807]
[1776668522357,50.03,74849.81,0.0,0.0772,5e-05,8.09807]
[1776668522496,50.03,74849.81,0.0,0.0772,5e-05,8.09807]
[1776668522790,50.03,74849.81,0.0,0.0772,5e-05,8.09817]
[1776668523543,50.03,74849.81,0.0,0.0772,5e-05,8.09817]
[1776668523798,50.03,74854.44,0.0,0.07744,5e-05,8.11785]
[1776668524407,50.03,74854.44,0.0,0.07744,5e-05,8.11785]
[1776668524436,50.03,74854.44,0.0,0.07744,5e-05,8.11785]
[1776668524521,50.03,74854.44,0.0,0.07744,5e-05,8.11785]
[1776668524540,50.03,74854.44,0.0,0.07744,5e-05,8.11785]
[1776668525007,50.03,74851.09,0.0,0.07727,5e-05,8.10374]
[1776668525172,50.03,74851.09,0.0,0.07727,5e-05,8.10374]
[1776668526818,50.03,74837.01,0.0,0.07655,5e-05,8.04441]
[1776668527193,50.03,74837.01,0.0,0.07655,5e-05,8.04441]
[1776668527248,50.03,74837.01,0.0,0.07655,5e-05,8.04441]
[1776668527949,50.03,74837.01,0.0,0.07655,5e-05,8.04441]
[1776668528018,50.03,74834.73,0.0,0.07643,5e-05,8.03497]
[1776668533164,50.03,74833.48,0.0,0.07638,5e-05,8.03054]
[1776668533484,50.03,74833.48,0.0,0.07638,5e-05,8.03054]
[1776668536554,50.03,74841.31,0.0,0.07679,5e-05,8.064]
[1776668539500,50.03,74849.81,0.0,0.07723,5e-05,8.10031]
[1776668539589,50.03,74849.81,0.0,0.07723,5e-05,8.10031]
[1776668539596,50.03,74849.81,0.0,0.07723,5e-05,8.10031]
[1776668539910,50.03,74849.27,0.0,0.0772,5e-05,8.09812]
[1776668541832,50.03,74848.17,0.0,0.07715,5e-05,8.09357]
[1776668543903,50.03,74845.19,0.0,0.077,5e-05,8.08119]
[1776668547973,50.03,74847.15,0.0,0.0771,5e-05,8.09003]
[1776668548076,50.03,74853.64,0.0,0.07744,5e-05,8.11761]
[1776668548264,50.03,74853.64,0.0,0.07744,5e-05,8.11761]
[1776668548408,50.03,74853.64,0.0,0.07744,5e-05,8.11761]
[1776668549979,50.04,74864.16,0.0,0.07799,5e-05,8.16243]
[1776668551105,50.04,74864.16,0.0,0.07799,5e-05,8.16243]
[1776668551115,50.04,74864.16,0.0,0.07799,5e-05,8.16243]
[1776668551170,50.04,74864.8,0.0,0.07799,5e-05,8.16091]
[1776668552112,50.04,74864.8,0.0,0.07799,5e-05,8.16091]
[1776668552097,50.04,74863.98,0.0,0.07795,5e-05,8.15745]
[1776668552195,50.04,74863.98,0.0,0.07795,5e-05,8.15745]
[1776668553000,50.04,74863.98,0.0,0.07795,5e-05,8.15748]
[1776668556142,50.04,74863.0,0.0,0.0779,5e-05,8.15336]
[1776668558216,50.04,74857.52,0.0,0.07761,5e-05,8.13021]
[1776668558296,50.04,74857.52,0.0,0.07761,5e-05,8.13021]
[1776668559043,50.04,74852.33,0.0,0.07734,5e-05,8.10828]
[1776668559481,50.04,74852.33,0.0,0.07734,5e-05,8.10828]
[1776668559531,50.04,74852.33,0.0,0.07734,5e-05,8.10828]
[1776668559593,50.04,74852.33,0.0,0.07734,5e-05,8.10828]
[1776668560155,50.04,74843.5,0.0,0.07689,5e-05,8.07105]
[1776668560693,50.04,74843.5,0.0,0.07689,5e-05,8.07105]
[1776668564058,50.04,74844.74,0.0,0.07696,5e-05,8.07668]
[1776668564229,50.04,74852.09,0.0,0.07734,5e-05,8.10786]
[1776668564959,50.04,74852.09,0.0,0.07734,5e-05,8.10786]
[1776668565092,50.04,74852.09,0.0,0.07734,5e-05,8.10798]
[1776668566803,50.04,74853.65,0.0,0.07742,5e-05,8.11466]
[1776668566881,50.04,74853.65,0.0,0.07742,5e-05,8.11466]
[1776668567102,50.04,74852.23,0.0,0.07735,5e-05,8.10872]
[1776668572136,50.04,74853.13,0.0,0.0774,5e-05,8.11283]
[1776668576009,50.04,74852.49,0.0,0.07737,5e-05,8.11025]
[1776668576469,50.04,74851.99,0.0,0.07734,5e-05,8.10817]
[1776668577347,50.04,74858.24,0.0,0.07767,5e-05,8.13467]
[1776668577424,50.04,74858.24,0.0,0.07767,5e-05,8.13467]
[1776668578179,50.04,74864.17,0.0,0.07798,5e-05,8.1598]
[1776668578245,50.04,74864.17,0.0,0.07798,5e-05,8.1598]
[1776668578359,50.04,74864.17,0.0,0.07798,5e-05,8.1598]
[1776668579945,50.04,74864.79,0.0,0.07801,5e-05,8.16239]
[1776668581218,50.04,74857.84,0.0,0.07764,5e-05,8.13279]
[1776668581288,50.04,74857.84,0.0,0.07764,5e-05,8.13279]
[1776668581311,50.04,74857.84,0.0,0.07764,5e-05,8.13279]
[1776668582120,50.04,74857.84,0.0,0.07764,5e-05,8.13279]
[1776668582200,50.04,74857.84,0.0,0.07764,5e-05,8.13279]
[1776668582205,50.04,74856.22,0.0,0.07756,5e-05,8.12591]
[1776668582518,50.04,74856.22,0.0,0.07756,5e-05,8.12591]
[1776668582575,50.04,74860.07,0.0,0.07776,5e-05,8.14222]
[1776668584247,50.04,74860.07,0.0,0.07776,5e-05,8.14222]
[1776668584334,50.04,74860.07,0.0,0.07776,5e-05,8.14222]
[1776668585266,50.04,74860.8,0.0,0.0778,5e-05,8.14524]
[1776668585481,50.04,74860.8,0.0,0.0778,5e-05,8.14524]
[1776668585534,50.04,74860.8,0.0,0.0778,5e-05,8.14524]
[1776668586142,50.04,74860.8,0.0,0.0778,5e-05,8.14524]
[1776668586151,50.04,74860.8,0.0,0.0778,5e-05,8.14524]
[1776668586199,50.04,74860.8,0.0,0.0778,5e-05,8.14524]
[1776668585583,50.04,74859.1,0.0,0.07771,5e-05,8.13803]
[1776668586608,50.04,74859.1,0.0,0.07771,5e-05,8.13803]
[1776668586709,50.04,74865.49,0.0,0.07804,5e-05,8.16509]
[1776668589119,50.04,74865.49,0.0,0.07804,5e-05,8.16509]
[1776668589213,50.04,74865.49,0.0,0.07804,5e-05,8.16509]
[1776668590192,50.04,74877.48,0.0,0.07866,5e-05,8.21581]
[1776668590770,50.04,74877.48,0.0,0.07866,5e-05,8.21581]
[1776668590846,50.04,74877.48,0.0,0.07866,5e-05,8.21581]
[1776668590852,50.04,74878.37,0.0,0.07871,5e-05,8.21948]
[1776668596935,50.04,74878.2,0.0,0.07869,5e-05,8.21829]
[1776668600427,50.04,74885.55,0.0,0.07907,5e-05,8.24911]
[1776668600471,50.04,74885.55,0.0,0.07907,5e-05,8.24911]
[1776668600483,50.04,74885.55,0.0,0.07907,5e-05,8.24911]
[1776668601129,50.03,74879.14,0.0,0.07873,5e-05,8.22148]
[1776668602055,50.03,74879.14,0.0,0.07873,5e-05,8.22148]
[1776668602113,50.03,74879.14,0.0,0.07873,5e-05,8.22148]
[1776668602135,50.03,74875.94,0.0,0.07856,5e-05,8.20774]
[1776668605336,50.03,74872.5,0.0,0.07838,5e-05,8.19291]
[1776668605655,50.03,74872.5,0.0,0.07838,5e-05,8.19291]
[1776668609092,50.03,74872.96,0.0,0.0784,5e-05,8.19469]
[1776668609103,50.03,74872.96,0.0,0.0784,5e-05,8.19469]
[1776668612140,50.03,74874.06,0.0,0.07842,5e-05,8.19485]
[1776668612254,50.03,74876.89,0.0,0.07857,5e-05,8.20683]
[1776668613037,50.03,74876.89,0.0,0.07857,5e-05,8.20683]
[1776668613089,50.03,74879.23,0.0,0.07869,5e-05,8.21671]
[1776668614198,50.03,74879.23,0.0,0.07869,5e-05,8.21671]
[1776668614265,50.03,74879.23,0.0,0.07869,5e-05,8.21671]
[1776668614292,50.03,74879.23,0.0,0.07869,5e-05,8.21671]
[1776668615225,50.03,74866.09,0.0,0.078,5e-05,8.16072]
[1776668615476,50.03,74866.09,0.0,0.078,5e-05,8.16072]
[1776668615500,50.03,74866.09,0.0,0.078,5e-05,8.16072]
[1776668615603,50.03,74866.09,0.0,0.078,5e-05,8.16072]
[1776668616125,50.03,74845.52,0.0,0.07694,5e-05,8.07365]
[1776668618065,50.03,74839.81,0.0,0.07664,5e-05,8.0497]
[1776668620149,50.03,74827.6,0.0,0.07602,5e-05,7.99882]
[1776668625515,50.04,74822.38,0.0,0.07577,5e-05,7.97827]
[1776668630549,50.04,74818.92,0.0,0.07562,5e-05,7.96533]
[1776668635613,50.05,74816.5,0.0,0.07552,5e-05,7.95685]
[1776668638620,50.05,74805.76,0.0,0.07498,5e-05,7.91296]
[1776668643640,50.06,74798.06,0.0,0.07462,5e-05,7.88298]
[1776668648676,50.06,74790.33,0.0,0.07426,5e-05,7.85305]
[1776668653711,50.07,74790.11,0.0,0.07427,5e-05,7.85397]
[1776668658746,50.07,74789.65,0.0,0.07426,5e-05,7.85281]
[1776668661429,50.07,74789.65,0.0,0.07426,5e-05,7.85281]
[1776668662221,50.07,74787.09,0.0,0.07414,5e-05,7.84263]
[1776668663077,50.07,74787.09,0.0,0.07414,5e-05,7.84263]
[1776668663294,50.07,74786.62,0.0,0.07411,5e-05,7.84085]
[1776668668817,50.08,74781.53,0.0,0.07388,5e-05,7.82098]
[1776668674861,50.08,74782.41,0.0,0.0739,5e-05,7.82175]
[1776668679913,50.08,74787.37,0.0,0.07416,5e-05,7.84316]
[1776668680938,50.08,74787.96,0.0,0.07419,5e-05,7.8458]
[1776668680989,50.08,74792.48,0.0,0.07442,5e-05,7.8648]
[1776668686945,50.09,74799.12,0.0,0.07476,5e-05,7.89325]
[1776668692002,50.09,74804.19,0.0,0.07503,5e-05,7.91496]
[1776668694013,50.09,74793.8,0.0,0.0745,5e-05,7.87179]
[1776668699048,50.09,74794.52,0.0,0.07455,5e-05,7.87538]
[1776668704086,50.09,74799.21,0.0,0.07479,5e-05,7.89551]
[1776668709118,50.09,74798.75,0.0,0.07478,5e-05,7.89414]
[1776668714153,50.1,74791.97,0.0,0.07444,5e-05,7.86663]
[1776668719188,50.1,74790.24,0.0,0.07437,5e-05,7.86033]
[1776668724224,50.1,74785.28,0.0,0.07413,5e-05,7.84073]
[1776668729257,50.1,74787.88,0.0,0.07427,5e-05,7.85252]
[1776668734293,50.11,74787.28,0.0,0.07422,5e-05,7.84675]
[1776668739329,50.11,74785.12,0.0,0.07412,5e-05,7.83876]
[1776668742544,50.11,74778.65,0.0,0.07381,5e-05,7.81252]
[1776668743359,50.11,74767.66,0.0,0.07326,5e-05,7.76727]
[1776668743561,50.11,74767.66,0.0,0.07326,5e-05,7.76727]
[1776668744365,50.11,74768.17,0.0,0.07329,5e-05,7.76968]
[1776668749372,50.15,74765.47,0.0,0.0733,5e-05,7.76995]
[1776668753442,50.15,74778.21,0.0,0.07394,5e-05,7.82359]
[1776668758677,50.16,74777.31,0.0,0.07394,5e-05,7.82278]
[1776668763756,50.16,74772.25,0.0,0.0737,5e-05,7.80291]
[1776668766552,50.16,74769.54,0.0,0.07357,5e-05,7.7924]
[1776668767262,50.16,74769.54,0.0,0.07357,5e-05,7.7924]
[1776668772812,50.17,74765.31,0.0,0.07338,5e-05,7.77662]
[1776668775281,50.17,74768.45,0.0,0.07354,5e-05,7.78982]
[1776668775302,50.17,74770.47,0.0,0.07365,5e-05,7.79857]
[1776668780253,50.17,74770.44,0.0,0.07365,5e-05,7.79883]
[1776668780314,50.17,74770.44,0.0,0.07365,5e-05,7.79883]
[1776668780402,50.17,74770.44,0.0,0.07365,5e-05,7.79883]
[1776668786661,50.18,74765.69,0.0,0.07344,5e-05,7.78106]
[1776668787575,50.18,74765.69,0.0,0.07344,5e-05,7.78106]
[1776668787670,50.18,74764.93,0.0,0.0734,5e-05,7.77812]
[1776668793255,50.18,74762.98,0.0,0.07328,5e-05,7.76666]
[1776668798750,50.19,74755.31,0.0,0.07292,5e-05,7.73657]
[1776668805798,50.19,74758.21,0.0,0.07308,5e-05,7.74993]
[1776668810837,50.19,74756.98,0.0,0.07303,5e-05,7.74588]
[1776668816876,50.2,74755.49,0.0,0.07297,5e-05,7.74096]
[1776668822196,50.2,74754.16,0.0,0.07292,5e-05,7.73648]
[1776668823124,50.2,74751.89,0.0,0.07281,5e-05,7.72734]
[1776668823135,50.2,74751.89,0.0,0.07281,5e-05,7.72734]
[1776668823225,50.2,74737.8,0.0,0.07211,5e-05,7.66948]
[1776668826029,50.21,74737.98,0.0,0.07215,5e-05,7.67256]
[1776668826415,50.21,74740.03,0.0,0.07226,5e-05,7.68156]
[1776668832125,50.21,74738.82,0.0,0.07222,5e-05,7.67799]
[1776668833529,50.21,74737.65,0.0,0.07217,5e-05,7.67374]
[1776668833570,50.21,74737.76,0.0,0.07217,5e-05,7.67419]
[1776668839741,50.23,74736.39,0.0,0.07218,5e-05,7.6744]
[1776668845080,50.24,74736.45,0.0,0.0722,5e-05,7.67665]
[1776668848461,50.24,74735.83,0.0,0.07218,5e-05,7.67458]
[1776668848723,50.24,74732.68,0.0,0.07203,5e-05,7.66191]
[1776668849602,50.24,74732.68,0.0,0.07203,5e-05,7.66216]
[1776668850510,50.24,74732.68,0.0,0.07203,5e-05,7.66216]
[1776668850242,50.24,74719.83,0.0,0.07141,5e-05,7.60992]
[1776668851185,50.24,74718.37,0.0,0.0713,5e-05,7.60008]
[1776668851852,50.24,74718.37,0.0,0.0713,5e-05,7.60008]
[1776668852310,50.24,74720.01,0.0,0.07139,5e-05,7.6071]
[1776668858171,50.25,74718.17,0.0,0.07133,5e-05,7.60178]
[1776668863233,50.25,74722.48,0.0,0.07155,5e-05,7.62082]
[1776668869248,50.26,74723.26,0.0,0.07162,5e-05,7.62659]
[1776668874283,50.27,74721.95,0.0,0.07158,5e-05,7.62316]
[1776668879317,50.27,74723.25,0.0,0.07167,5e-05,7.63046]
[1776668880438,50.27,74723.25,0.0,0.07167,5e-05,7.63046]
[1776668881393,50.28,74725.09,0.0,0.07176,5e-05,7.63837]
[1776668887397,50.28,74723.38,0.0,0.07171,5e-05,7.63382]
[1776668887553,50.28,74723.38,0.0,0.07171,5e-05,7.63382]
[1776668887583,50.28,74723.41,0.0,0.07172,5e-05,7.63436]
[1776668888839,50.29,74723.41,0.0,0.07172,5e-05,7.63477]
[1776668892662,50.29,74722.74,0.0,0.07171,5e-05,7.63374]
[1776668898450,50.3,74721.58,0.0,0.07169,5e-05,7.63167]
[1776668905138,50.3,74723.72,0.0,0.07182,5e-05,7.64262]
[1776668908166,50.31,74726.26,0.0,0.07196,5e-05,7.65473]
[1776668909531,50.31,74726.67,0.0,0.07199,5e-05,7.65682]
[1776668914568,50.32,74735.88,0.0,0.07243,5e-05,7.69274]
[1776668918458,50.32,74739.15,0.0,0.07261,5e-05,7.70722]
[1776668919274,50.32,74738.7,0.0,0.07259,5e-05,7.70573]
[1776668919407,50.32,74738.7,0.0,0.07259,5e-05,7.70573]
[1776668919451,50.32,74749.12,0.0,0.07311,5e-05,7.74886]
[1776668920461,50.32,74760.17,0.0,0.07366,5e-05,7.79437]
[1776668920684,50.32,74783.55,0.0,0.07483,5e-05,7.89139]
[1776668924272,50.33,74792.46,0.0,0.07528,5e-05,7.92871]
[1776668926766,50.33,74797.76,0.0,0.07555,5e-05,7.95078]
[1776668926781,50.33,74797.76,0.0,0.07555,5e-05,7.95078]
[1776668926845,50.33,74797.76,0.0,0.07555,5e-05,7.95078]
[1776668927117,50.33,74797.76,0.0,0.07555,5e-05,7.95078]
[1776668927216,50.33,74810.02,0.0,0.07617,5e-05,8.00183]
[1776668930143,50.32,74809.13,0.0,0.07612,5e-05,7.99801]
[1776668933491,50.32,74786.54,0.0,0.07498,5e-05,7.90367]
[1776668933969,50.32,74786.54,0.0,0.07498,5e-05,7.90367]
[1776668934055,50.32,74786.45,0.0,0.07497,5e-05,7.9033]
[1776668939747,50.32,74790.56,0.0,0.07518,5e-05,7.92062]
[1776668941930,50.33,74793.19,0.0,0.07532,5e-05,7.93159]
[1776668942275,50.33,74793.19,0.0,0.07532,5e-05,7.93159]
[1776668949818,50.32,74801.4,0.0,0.07573,5e-05,7.96559]
[1776668954853,50.32,74802.04,0.0,0.07576,5e-05,7.96809]
[1776668959889,50.32,74801.34,0.0,0.07572,5e-05,7.96503]
[1776668964922,50.32,74800.48,0.0,0.07568,5e-05,7.96134]
[1776668969083,50.32,74800.12,0.0,0.07566,5e-05,7.9598]
[1776668972775,50.32,74802.16,0.0,0.07573,5e-05,7.964]
[1776668978016,50.32,74795.96,0.0,0.07541,5e-05,7.93806]
[1776668983052,50.32,74788.36,0.0,0.07503,5e-05,7.90668]
[1776668988087,50.32,74785.57,0.0,0.07489,5e-05,7.8954]
[1776668993912,50.33,74784.81,0.0,0.07486,5e-05,7.89268]
[1776668999163,50.33,74788.71,0.0,0.07506,5e-05,7.90922]
[1776669003221,50.33,74761.4,0.0,0.0737,5e-05,7.7964]
[1776669006214,50.33,74775.65,0.0,0.07441,5e-05,7.85568]
[1776669011258,50.33,74780.51,0.0,0.07466,5e-05,7.87624]
[1776669016285,50.33,74775.34,0.0,0.07441,5e-05,7.85534]
[1776669021321,50.33,74777.44,0.0,0.07452,5e-05,7.86461]
[1776669026355,50.33,74778.53,0.0,0.07458,5e-05,7.86961]
[1776669031391,50.34,74779.08,0.0,0.07458,5e-05,7.86815]
[1776669033472,50.34,74779.06,0.0,0.07458,5e-05,7.86807]
[1776669033633,50.34,74779.06,0.0,0.07458,5e-05,7.86807]
[1776669035418,50.34,74800.4,0.0,0.07566,5e-05,7.9571]
[1776669036296,50.34,74800.4,0.0,0.07566,5e-05,7.9571]
[1776669041510,50.34,74803.33,0.0,0.0758,5e-05,7.96902]
[1776669047504,50.34,74812.65,0.0,0.07628,5e-05,8.00801]
[1776669052539,50.34,74816.37,0.0,0.07648,5e-05,8.0246]
[1776669057573,50.34,74818.86,0.0,0.07662,5e-05,8.036]
[1776669062609,50.34,74821.53,0.0,0.07677,5e-05,8.04815]
[1776669067296,50.35,74822.66,0.0,0.07684,5e-05,8.05366]
[1776669067602,50.35,74822.66,0.0,0.07684,5e-05,8.05366]
[1776669071446,50.35,74814.18,0.0,0.07641,5e-05,8.01906]
[1776669076708,50.35,74804.83,0.0,0.07595,5e-05,7.98127]
[1776669081742,50.35,74801.35,0.0,0.07578,5e-05,7.96657]
[1776669085769,50.35,74791.06,0.0,0.07525,5e-05,7.92359]
[1776669091811,50.35,74785.92,0.0,0.07496,5e-05,7.89821]
[1776669096845,50.35,74786.4,0.0,0.07499,5e-05,7.90037]
[1776669098992,50.35,74799.19,0.0,0.07563,5e-05,7.95361]
[1776669100030,50.35,74799.19,0.0,0.07563,5e-05,7.95361]
[1776669102754,50.35,74803.58,0.0,0.07585,5e-05,7.97183]
[1776669103043,50.35,74805.12,0.0,0.07593,5e-05,7.97818]
[1776669104605,50.35,74804.7,0.0,0.07591,5e-05,7.97634]
[1776669109938,50.35,74794.76,0.0,0.0754,5e-05,7.9345]
[1776669114973,50.35,74795.4,0.0,0.07543,5e-05,7.937]
[1776669120018,50.35,74793.14,0.0,0.07532,5e-05,7.92747]
[1776669125046,50.35,74797.54,0.0,0.07553,5e-05,7.94557]
[1776669131088,50.35,74796.36,0.0,0.07547,5e-05,7.94031]
[1776669136121,50.35,74794.96,0.0,0.0754,5e-05,7.93424]
[1776669137674,50.35,74794.96,0.0,0.0754,5e-05,7.93424]
[1776669143222,50.35,74803.55,0.0,0.07583,5e-05,7.96964]
[1776669143498,50.35,74803.55,0.0,0.07583,5e-05,7.96964]
[1776669146327,50.35,74805.2,0.0,0.07591,5e-05,7.97621]
[1776669149160,50.35,74805.3,0.0,0.07591,5e-05,7.97626]
[1776669154957,50.34,74803.39,0.0,0.07577,5e-05,7.96349]
[1776669158306,50.34,74803.1,0.0,0.07575,5e-05,7.96208]
[1776669162113,50.34,74808.14,0.0,0.076,5e-05,7.98247]
[1776669164522,50.34,74817.68,0.0,0.07648,5e-05,8.02206]
[1776669170362,50.34,74830.42,0.0,0.07713,5e-05,8.07547]
[1776669175404,50.34,74838.53,0.0,0.07756,5e-05,8.1098]
[1776669180729,50.34,74840.73,0.0,0.07767,5e-05,8.11919]
[1776669183459,50.34,74854.92,0.0,0.07841,5e-05,8.17903]
[1776669185111,50.34,74856.36,0.0,0.07848,5e-05,8.18505]
[1776669185475,50.34,74861.28,0.0,0.07874,5e-05,8.2058]
[1776669190567,50.34,74866.54,0.0,0.07901,5e-05,8.22793]
[1776669196551,50.34,74874.85,0.0,0.07944,5e-05,8.26262]
[1776669201610,50.33,74874.25,0.0,0.07938,5e-05,8.25789]
[1776669206644,50.33,74874.66,0.0,0.07939,5e-05,8.2589]
[1776669211679,50.33,74872.06,0.0,0.07921,5e-05,8.2429]
[1776669214736,50.33,74874.26,0.0,0.07932,5e-05,8.25199]
[1776669214906,50.33,74867.15,0.0,0.07895,5e-05,8.22169]
[1776669220742,50.33,74862.69,0.0,0.07871,5e-05,8.20244]
[1776669225777,50.33,74863.06,0.0,0.07873,5e-05,8.20389]
[1776669227336,50.33,74863.7,0.0,0.07876,5e-05,8.20658]
[1776669232828,50.33,74854.76,0.0,0.0783,5e-05,8.16881]
[1776669238868,50.33,74854.21,0.0,0.07827,5e-05,8.16672]
[1776669243209,50.33,74854.09,0.0,0.07827,5e-05,8.16634]
[1776669243758,50.33,74854.09,0.0,0.07827,5e-05,8.16634]
[1776669249946,50.33,74848.5,0.0,0.07798,5e-05,8.14322]
[1776669255754,50.33,74848.12,0.0,0.07797,5e-05,8.14213]
[1776669261031,50.33,74831.82,0.0,0.07713,5e-05,8.07401]
[1776669266066,50.33,74826.44,0.0,0.07687,5e-05,8.05229]
[1776669271101,50.34,74816.53,0.0,0.07633,5e-05,8.00749]
[1776669276137,50.34,74815.63,0.0,0.0763,5e-05,8.00481]
[1776669281170,50.34,74812.0,0.0,0.07613,5e-05,7.99077]
[1776669285942,50.35,74812.02,0.0,0.07614,5e-05,7.99155]
[1776669288220,50.35,74826.08,0.0,0.07686,5e-05,8.05055]
[1776669294263,50.34,74826.78,0.0,0.07688,5e-05,8.05231]
[1776669299304,50.34,74827.88,0.0,0.07693,5e-05,8.05594]
[1776669300812,50.34,74827.88,0.0,0.07693,5e-05,8.05594]
[1776669303330,50.34,74812.13,0.0,0.07611,5e-05,7.9893]
[1776669309372,50.34,74810.45,0.0,0.07602,5e-05,7.98163]
[1776669314406,50.33,74808.53,0.0,0.07592,5e-05,7.97309]
[1776669316419,50.33,74795.4,0.0,0.07525,5e-05,7.91817]
[1776669321455,50.33,74794.42,0.0,0.0752,5e-05,7.91398]
[1776669326492,50.33,74797.42,0.0,0.07535,5e-05,7.92627]
[1776669331525,50.33,74794.7,0.0,0.07517,5e-05,7.91054]
[1776669336559,50.33,74787.52,0.0,0.07481,5e-05,7.88081]
[1776669341595,50.33,74788.49,0.0,0.07486,5e-05,7.88498]
[1776669346761,50.33,74779.18,0.0,0.07439,5e-05,7.84662]
[1776669352675,50.34,74777.88,0.0,0.07434,5e-05,7.84207]
[1776669357710,50.34,74779.96,0.0,0.07445,5e-05,7.85143]
[1776669362746,50.34,74782.15,0.0,0.07457,5e-05,7.86131]
[1776669366930,50.34,74773.11,0.0,0.07413,5e-05,7.82439]
[1776669366998,50.34,74761.52,0.0,0.07355,5e-05,7.77678]
[1776669367554,50.34,74761.52,0.0,0.07355,5e-05,7.77678]
[1776669367822,50.34,74760.93,0.0,0.07353,5e-05,7.77463]
[1776669374829,50.35,74761.98,0.0,0.0736,5e-05,7.78099]
[1776669380637,50.35,74763.25,0.0,0.07368,5e-05,7.78706]
[1776669385918,50.36,74756.62,0.0,0.07337,5e-05,7.76191]
[1776669390955,50.36,74751.25,0.0,0.07313,5e-05,7.74121]
[1776669394034,50.36,74749.97,0.0,0.07303,5e-05,7.7323]
[1776669394983,50.37,74755.21,0.0,0.0733,5e-05,7.75438]
[1776669399990,50.37,74753.74,0.0,0.07324,5e-05,7.74926]
[1776669406010,50.37,74751.22,0.0,0.07313,5e-05,7.74002]
[1776669412807,50.38,74750.63,0.0,0.07312,5e-05,7.73915]
[1776669415124,50.38,74767.44,0.0,0.07396,5e-05,7.8092]
[1776669420160,50.38,74775.27,0.0,0.07436,5e-05,7.84207]
[1776669426980,50.38,74778.4,0.0,0.07453,5e-05,7.85574]
[1776669432243,50.38,74780.99,0.0,0.07466,5e-05,7.86704]
[1776669437278,50.39,74782.31,0.0,0.07474,5e-05,7.87304]
[1776669442033,50.39,74781.85,0.0,0.07472,5e-05,7.87141]
[1776669442922,50.39,74781.05,0.0,0.07468,5e-05,7.86829]
[1776669442964,50.39,74781.05,0.0,0.07468,5e-05,7.86829]
[1776669443034,50.39,74795.08,0.0,0.07539,5e-05,7.92661]
[1776669444998,50.39,74805.66,0.0,0.07592,5e-05,7.97064]
[1776669450374,50.39,74804.9,0.0,0.07588,5e-05,7.96717]
[1776669455411,50.39,74817.16,0.0,0.07646,5e-05,8.01381]
[1776669460918,50.39,74825.07,0.0,0.07688,5e-05,8.04765]
[1776669466912,50.39,74819.51,0.0,0.07661,5e-05,8.02542]
[1776669473206,50.39,74827.67,0.0,0.07702,5e-05,8.05936]
[1776669474546,50.39,74841.23,0.0,0.07772,5e-05,8.11597]
[1776669477696,50.39,74842.08,0.0,0.07776,5e-05,8.11971]
[1776669477797,50.39,74842.14,0.0,0.07777,5e-05,8.12013]
[1776669483614,50.39,74844.63,0.0,0.0779,5e-05,8.13103]
[1776669488747,50.39,74837.57,0.0,0.07754,5e-05,8.10167]
[1776669494533,50.39,74833.36,0.0,0.07733,5e-05,8.08469]
[1776669499725,50.4,74827.28,0.0,0.07703,5e-05,8.05999]
[1776669504758,50.4,74831.61,0.0,0.07726,5e-05,8.07866]
[1776669509799,50.4,74834.05,0.0,0.07739,5e-05,8.08936]
[1776669515087,50.4,74837.43,0.0,0.07753,5e-05,8.09968]
[1776669516861,50.4,74853.86,0.0,0.07839,5e-05,8.16913]
[1776669520312,50.4,74844.43,0.0,0.0779,5e-05,8.12935]
[1776669520875,50.4,74844.43,0.0,0.0779,5e-05,8.12938]
[1776669525911,50.4,74846.06,0.0,0.07799,5e-05,8.1365]
[1776669530957,50.4,74849.89,0.0,0.07819,5e-05,8.15277]
[1776669535983,50.4,74847.77,0.0,0.07808,5e-05,8.14394]
[1776669541018,50.4,74846.08,0.0,0.07799,5e-05,8.13694]
[1776669546052,50.4,74842.88,0.0,0.07783,5e-05,8.12365]
[1776669551087,50.41,74835.9,0.0,0.07747,5e-05,8.09453]
[1776669556122,50.41,74832.68,0.0,0.07731,5e-05,8.08135]
[1776669559814,50.41,74831.24,0.0,0.07724,5e-05,8.07548]
[1776669561474,50.41,74824.47,0.0,0.07689,5e-05,8.0472]
[1776669568206,50.41,74822.78,0.0,0.07681,5e-05,8.04069]
[1776669573243,50.41,74822.54,0.0,0.07677,5e-05,8.03579]
[1776669578277,50.41,74822.43,0.0,0.07675,5e-05,8.0347]
[1776669580292,50.41,74835.1,0.0,0.0774,5e-05,8.0873]
[1776669581681,50.41,74837.77,0.0,0.07754,5e-05,8.09851]
[1776669582306,50.41,74838.44,0.0,0.07757,5e-05,8.10131]
[1776669582565,50.41,74838.44,0.0,0.07757,5e-05,8.10131]
[1776669583314,50.41,74836.44,0.0,0.07747,5e-05,8.09288]
[1776669583401,50.41,74836.44,0.0,0.07747,5e-05,8.09288]
[1776669584320,50.41,74837.53,0.0,0.07752,5e-05,8.09746]
[1776669589285,50.41,74838.84,0.0,0.07759,5e-05,8.10299]
[1776669589355,50.41,74839.26,0.0,0.07761,5e-05,8.10476]
[1776669590096,50.41,74839.26,0.0,0.07761,5e-05,8.10476]
[1776669590188,50.41,74839.47,0.0,0.07762,5e-05,8.10566]
[1776669592588,50.41,74845.67,0.0,0.07795,5e-05,8.13178]
[1776669593097,50.41,74845.67,0.0,0.07795,5e-05,8.13178]
[1776669593211,50.41,74850.19,0.0,0.07818,5e-05,8.15082]
[1776669593534,50.41,74850.19,0.0,0.07818,5e-05,8.15082]
[1776669593626,50.41,74868.99,0.0,0.07916,5e-05,8.23029]
[1776669594747,50.41,74868.99,0.0,0.07916,5e-05,8.23029]
[1776669594815,50.41,74868.99,0.0,0.07916,5e-05,8.23029]
[1776669594821,50.41,74868.99,0.0,0.07916,5e-05,8.23029]
[1776669595058,50.41,74868.99,0.0,0.07916,5e-05,8.23029]
[1776669595215,50.41,74868.99,0.0,0.07916,5e-05,8.23029]
[1776669595223,50.41,74876.63,0.0,0.07956,5e-05,8.26249]
[1776669595578,50.41,74887.17,0.0,0.08012,5e-05,8.30731]
[1776669596683,50.41,74887.17,0.0,0.08012,5e-05,8.30731]
[1776669596764,50.41,74887.17,0.0,0.08012,5e-05,8.30731]
[1776669597189,50.41,74887.17,0.0,0.08012,5e-05,8.30731]
[1776669597194,50.41,74892.08,0.0,0.08038,5e-05,8.32832]
[1776669598183,50.41,74924.69,0.0,0.08212,5e-05,8.46787]
[1776669598707,50.41,74924.69,0.0,0.08212,5e-05,8.46787]
[1776669598723,50.41,74927.92,0.0,0.08229,5e-05,8.48176]
[1776669599682,50.41,74927.92,0.0,0.08229,5e-05,8.48176]
[1776669600200,50.41,74927.92,0.0,0.08229,5e-05,8.48176]
[1776669600291,50.41,74930.83,0.0,0.08245,5e-05,8.49408]
[1776669600946,50.41,74930.83,0.0,0.08245,5e-05,8.49408]
[1776669601124,50.41,74927.62,0.0,0.08228,5e-05,8.48027]
[1776669601475,50.41,74927.62,0.0,0.08228,5e-05,8.48027]
[1776669607599,50.4,74926.05,0.0,0.08218,5e-05,8.47237]
[1776669607612,50.4,74926.05,0.0,0.08218,5e-05,8.47237]
[1776669608263,50.4,74928.28,0.0,0.08229,5e-05,8.48149]
[1776669613524,50.4,74939.57,0.0,0.08288,5e-05,8.5288]
[1776669619067,50.39,74949.62,0.0,0.08341,5e-05,8.57051]
[1776669621988,50.39,74959.26,0.0,0.08393,5e-05,8.6115]
[1776669622062,50.39,74971.96,0.0,0.08462,6e-05,8.66612]
[1776669623669,50.39,74971.96,0.0,0.08462,6e-05,8.66612]
[1776669624495,50.39,74970.9,0.0,0.08456,6e-05,8.66168]
[1776669624524,50.39,74970.9,0.0,0.08456,6e-05,8.66168]
[1776669624603,50.39,74970.9,0.0,0.08455,6e-05,8.66119]
[1776669627328,50.39,74974.24,0.0,0.08473,6e-05,8.6752]
[1776669627393,50.39,74974.24,0.0,0.08473,6e-05,8.6752]
[1776669627336,50.38,74987.63,0.0,0.08547,6e-05,8.7333]
[1776669627714,50.38,74987.63,0.0,0.08547,6e-05,8.7333]
[1776669627812,50.38,74990.43,0.0,0.08562,6e-05,8.74551]
[1776669631529,50.38,74991.97,0.0,0.08571,6e-05,8.75214]
[1776669631942,50.38,75005.07,0.0,0.0864,6e-05,8.80505]
[1776669633006,50.38,75005.07,0.0,0.0864,6e-05,8.80505]
[1776669633048,50.38,75014.51,0.0,0.08693,6e-05,8.8464]
[1776669633867,50.38,75014.51,0.0,0.08693,6e-05,8.8464]
[1776669633923,50.38,75008.23,0.0,0.08657,6e-05,8.81858]
[1776669634539,50.38,75008.23,0.0,0.08657,6e-05,8.81858]
[1776669635122,50.38,75018.34,0.0,0.08714,6e-05,8.86281]
[1776669636422,50.38,75018.34,0.0,0.08714,6e-05,8.86281]
[1776669640775,50.38,75034.03,0.0,0.08801,6e-05,8.93069]
[1776669644677,50.38,75033.73,0.0,0.08798,6e-05,8.92848]
[1776669644761,50.38,75033.73,0.0,0.08798,6e-05,8.92848]
[1776669645244,50.38,75036.02,0.0,0.0881,6e-05,8.93798]
[1776669646705,50.38,75036.02,0.0,0.0881,6e-05,8.93798]
[1776669646767,50.37,75036.85,0.0,0.08815,6e-05,8.94134]
[1776669651799,50.36,75038.68,0.0,0.08819,6e-05,8.94503]
[1776669656835,50.35,75046.48,0.0,0.08858,6e-05,8.97507]
[1776669657545,50.35,75046.48,0.0,0.08858,6e-05,8.97507]
[1776669657902,50.35,75046.48,0.0,0.08858,6e-05,8.97507]
[1776669659762,50.35,75053.46,0.0,0.08897,6e-05,9.00527]
[1776669661492,50.34,75065.07,0.0,0.08962,6e-05,9.05602]
[1776669662009,50.34,75065.07,0.0,0.08962,6e-05,9.05602]
[1776669662232,50.34,75065.07,0.0,0.08962,6e-05,9.05602]
[1776669662311,50.34,75065.07,0.0,0.08962,6e-05,9.05602]
[1776669662410,50.34,75061.76,0.0,0.08943,6e-05,9.04133]
[1776669663924,50.34,75072.92,0.0,0.09007,6e-05,9.09006]
[1776669665098,50.34,75072.92,0.0,0.09007,6e-05,9.09006]
[1776669665220,50.34,75072.92,0.0,0.09007,6e-05,9.09006]
[1776669665329,50.34,75085.6,0.0,0.09078,6e-05,9.14511]
[1776669665901,50.34,75085.6,0.0,0.09078,6e-05,9.14511]
[1776669666151,50.34,75085.6,0.0,0.09078,6e-05,9.14511]
[1776669666407,50.34,75108.42,0.0,0.09211,6e-05,9.24713]
[1776669666934,50.34,75108.42,0.0,0.09211,6e-05,9.24713]
[1776669667028,50.34,75108.42,0.0,0.09211,6e-05,9.24713]
[1776669667125,50.34,75119.61,0.0,0.09277,6e-05,9.29716]
[1776669668743,50.33,75119.61,0.0,0.09273,6e-05,9.2948]
[1776669668927,50.33,75119.61,0.0,0.09273,6e-05,9.2948]
[1776669669697,50.32,75120.62,0.0,0.09276,6e-05,9.29705]
[1776669669935,50.32,75120.62,0.0,0.09276,6e-05,9.29705]
[1776669672821,50.31,75127.62,0.0,0.09314,6e-05,9.32563]
[1776669676834,50.29,75132.31,0.0,0.09332,6e-05,9.34003]
[1776669676995,50.29,75132.31,0.0,0.09332,6e-05,9.34003]
[1776669677060,50.29,75132.31,0.0,0.09332,6e-05,9.34003]
[1776669677289,50.29,75132.31,0.0,0.09332,6e-05,9.34003]
[1776669677417,50.29,75132.31,0.0,0.09332,6e-05,9.34003]
[1776669677483,50.29,75132.31,0.0,0.09332,6e-05,9.34003]
[1776669677496,50.29,75151.75,0.0,0.09448,6e-05,9.42777]
[1776669677935,50.29,75151.75,0.0,0.09448,6e-05,9.42777]
[1776669678015,50.29,75151.75,0.0,0.09448,6e-05,9.42777]
[1776669678066,50.29,75151.75,0.0,0.09448,6e-05,9.42745]
[1776669678842,50.29,75151.75,0.0,0.09448,6e-05,9.42745]
[1776669678989,50.29,75151.75,0.0,0.09448,6e-05,9.42745]
[1776669679415,50.29,75151.75,0.0,0.09448,6e-05,9.42745]
[1776669679461,50.29,75165.66,0.0,0.0953,6e-05,9.48988]
[1776669679750,50.29,75165.66,0.0,0.0953,6e-05,9.48988]
[1776669680033,50.29,75165.66,0.0,0.0953,6e-05,9.48988]
[1776669680411,50.29,75165.66,0.0,0.0953,6e-05,9.48988]
[1776669680528,50.29,75165.66,0.0,0.0953,6e-05,9.48988]
[1776669680459,50.29,75197.39,0.0,0.09722,6e-05,9.63423]
[1776669681132,50.29,75197.39,0.0,0.09722,6e-05,9.63423]
[1776669682066,50.29,75197.39,0.0,0.09722,6e-05,9.63423]
[1776669682155,50.29,75211.18,0.0,0.09807,6e-05,9.69701]
[1776669682569,50.29,75211.18,0.0,0.09807,6e-05,9.69701]
[1776669683063,50.29,75211.18,0.0,0.09807,6e-05,9.69701]
[1776669683288,50.29,75242.78,0.0,0.10002,6e-05,9.84205]
[1776669684532,50.29,75242.78,0.0,0.10002,6e-05,9.84205]
[1776669684120,50.28,75242.78,0.0,0.09999,6e-05,9.83992]
[1776669684907,50.28,75242.78,0.0,0.09999,6e-05,9.83992]
[1776669685343,50.28,75242.78,0.0,0.09999,6e-05,9.83992]
[1776669685493,50.28,75242.78,0.0,0.09999,6e-05,9.83992]
[1776669685538,50.28,75242.78,0.0,0.09999,6e-05,9.83992]
[1776669685364,50.28,75262.32,0.0,0.10121,6e-05,9.93003]
[1776669685730,50.28,75262.32,0.0,0.10121,6e-05,9.93003]
[1776669686460,50.27,75272.42,0.0,0.10176,6e-05,9.97065]
[1776669687316,50.27,75272.42,0.0,0.10176,6e-05,9.97065]
[1776669687794,50.26,75274.03,0.0,0.10186,6e-05,9.97777]
[1776669688043,50.26,75274.03,0.0,0.10186,6e-05,9.97777]
[1776669688242,50.26,75274.03,0.0,0.10186,6e-05,9.97777]
[1776669688302,50.26,75285.48,0.0,0.10258,6e-05,10.03084]
[1776669688792,50.26,75285.48,0.0,0.10258,6e-05,10.03084]
[1776669689182,50.25,75285.73,0.0,0.10254,6e-05,10.02771]
[1776669690220,50.25,75285.73,0.0,0.10254,6e-05,10.02771]
[1776669690249,50.25,75285.73,0.0,0.10254,6e-05,10.02771]
[1776669690492,50.25,75285.73,0.0,0.10254,6e-05,10.02771]
[1776669690528,50.25,75285.73,0.0,0.10254,6e-05,10.02771]
[1776669690519,50.25,75334.38,0.0,0.10565,6e-05,10.25443]
[1776669691002,50.25,75334.38,0.0,0.10565,6e-05,10.25443]
[1776669691399,50.25,75334.38,0.0,0.10565,6e-05,10.25443]
[1776669691405,50.25,75350.61,0.0,0.10664,7e-05,10.32408]
[1776669691803,50.25,75350.61,0.0,0.10664,7e-05,10.32408]
[1776669692343,50.25,75350.61,0.0,0.10664,7e-05,10.32408]
[1776669692476,50.25,75350.61,0.0,0.10664,7e-05,10.32408]
[1776669692478,50.25,75350.77,0.0,0.10665,7e-05,10.32483]
[1776669693616,50.23,75350.77,0.0,0.10656,7e-05,10.31822]
[1776669693740,50.23,75350.77,0.0,0.10656,7e-05,10.31822]
[1776669694579,50.23,75344.9,0.0,0.10618,7e-05,10.29069]
[1776669695232,50.2,75348.88,0.0,0.10633,7e-05,10.30223]
[1776669695723,50.2,75348.88,0.0,0.10633,7e-05,10.30223]
[1776669695768,50.2,75348.88,0.0,0.10633,7e-05,10.30223]
[1776669696556,50.2,75348.88,0.0,0.10633,7e-05,10.30223]
[1776669696729,50.19,75350.02,0.0,0.10636,7e-05,10.30403]
[1776669697381,50.19,75350.02,0.0,0.10636,7e-05,10.30403]
[1776669697458,50.19,75360.79,0.0,0.10706,7e-05,10.35462]
[1776669698283,50.19,75360.79,0.0,0.10706,7e-05,10.35462]
[1776669699515,50.17,75370.22,0.0,0.10757,7e-05,10.39185]
[1776669699544,50.17,75386.6,0.0,0.10865,7e-05,10.46894]
[1776669699977,50.17,75386.6,0.0,0.10865,7e-05,10.46894]
[1776669700573,50.17,75368.47,0.0,0.10745,7e-05,10.38262]
[1776669701520,50.17,75368.47,0.0,0.10745,7e-05,10.38262]
[1776669705171,50.13,75364.51,0.0,0.10701,7e-05,10.35198]
[1776669705247,50.13,75364.51,0.0,0.10701,7e-05,10.35198]
[1776669705264,50.13,75364.51,0.0,0.10701,7e-05,10.35198]
[1776669705578,50.13,75328.18,0.0,0.10465,6e-05,10.1815]
[1776669706245,50.13,75328.18,0.0,0.10465,6e-05,10.1815]
[1776669706425,50.13,75328.18,0.0,0.10465,6e-05,10.1815]
[1776669706511,50.12,75316.89,0.0,0.10387,6e-05,10.12445]
[1776669707586,50.12,75316.89,0.0,0.10387,6e-05,10.12445]
[1776669707727,50.12,75312.62,0.0,0.10361,6e-05,10.10568]
[1776669708126,50.12,75312.62,0.0,0.10361,6e-05,10.10568]
[1776669708516,50.12,75312.62,0.0,0.10361,6e-05,10.10568]
[1776669708609,50.12,75281.59,0.0,0.10165,6e-05,9.9622]
[1776669709038,50.12,75281.59,0.0,0.10165,6e-05,9.9622]
[1776669710580,50.12,75272.07,0.0,0.10104,6e-05,9.91722]
[1776669712018,50.12,75272.07,0.0,0.10104,6e-05,9.91727]
[1776669712554,50.12,75272.07,0.0,0.10104,6e-05,9.91727]
[1776669712607,50.13,75290.52,0.0,0.10222,6e-05,10.00434]
[1776669712727,50.13,75290.52,0.0,0.10222,6e-05,10.00434]
[1776669713528,50.13,75290.52,0.0,0.10222,6e-05,10.00434]
[1776669713522,50.13,75303.92,0.0,0.10308,6e-05,10.06669]
[1776669714403,50.13,75303.92,0.0,0.10308,6e-05,10.06684]
[1776669714962,50.13,75303.92,0.0,0.10308,6e-05,10.06684]
[1776669715400,50.13,75309.81,0.0,0.10345,6e-05,10.09435]
[1776669716620,50.13,75309.81,0.0,0.10345,6e-05,10.09435]
[1776669718024,50.12,75302.46,0.0,0.10296,6e-05,10.0585]
[1776669718628,50.12,75289.48,0.0,0.10214,6e-05,9.99809]
[1776669719083,50.12,75289.48,0.0,0.10214,6e-05,9.99809]
[1776669720390,50.12,75289.43,0.0,0.10213,6e-05,9.99786]
[1776669720468,50.12,75289.43,0.0,0.10213,6e-05,9.99786]
[1776669720568,50.12,75267.98,0.0,0.10078,6e-05,9.89841]
[1776669720820,50.12,75267.98,0.0,0.10078,6e-05,9.89841]
[1776669721442,50.1,75267.98,0.0,0.10069,6e-05,9.89152]
[1776669722600,50.1,75267.98,0.0,0.10069,6e-05,9.89152]
[1776669722632,50.1,75264.02,0.0,0.10043,6e-05,9.87266]
[1776669723397,50.1,75264.02,0.0,0.10043,6e-05,9.87266]
[1776669723476,50.1,75264.02,0.0,0.10043,6e-05,9.87266]
[1776669723588,50.1,75264.02,0.0,0.10043,6e-05,9.87266]
[1776669723571,50.1,75280.93,0.0,0.10149,6e-05,9.9505]
[1776669724058,50.1,75280.93,0.0,0.10149,6e-05,9.9505]
[1776669724385,50.1,75280.93,0.0,0.10149,6e-05,9.9505]
[1776669724469,50.1,75280.93,0.0,0.10149,6e-05,9.95051]
[1776669725473,50.1,75292.76,0.0,0.10223,6e-05,10.00519]
[1776669725707,50.1,75292.76,0.0,0.10223,6e-05,10.00519]
[1776669726547,50.1,75292.76,0.0,0.10223,6e-05,10.00519]
[1776669726663,50.1,75303.7,0.0,0.10293,6e-05,10.05611]
[1776669727454,50.1,75303.7,0.0,0.10293,6e-05,10.05611]
[1776669727516,50.1,75303.7,0.0,0.10293,6e-05,10.05611]
[1776669731982,50.09,75307.87,0.0,0.10318,6e-05,10.07433]
[1776669731993,50.09,75307.87,0.0,0.10318,6e-05,10.07433]
[1776669732521,50.09,75309.39,0.0,0.10327,6e-05,10.08114]
[1776669733503,50.09,75309.39,0.0,0.10327,6e-05,10.08114]
[1776669733609,50.09,75330.39,0.0,0.10462,6e-05,10.17927]
[1776669734132,50.09,75330.39,0.0,0.10462,6e-05,10.17927]
[1776669734553,50.09,75330.39,0.0,0.10461,6e-05,10.17869]
[1776669735589,50.09,75316.6,0.0,0.1037,6e-05,10.11245]
[1776669735896,50.09,75316.6,0.0,0.1037,6e-05,10.11245]
[1776669736088,50.09,75316.6,0.0,0.1037,6e-05,10.11245]
[1776669736608,50.09,75316.6,0.0,0.1037,6e-05,10.11245]
[1776669736627,50.08,75293.31,0.0,0.10219,6e-05,10.00247]
[1776669738564,50.08,75271.2,0.0,0.10081,6e-05,9.90051]
[1776669740749,50.08,75266.77,0.0,0.10053,6e-05,9.88]
[1776669740828,50.08,75266.77,0.0,0.10053,6e-05,9.88]
[1776669741585,50.08,75266.94,0.0,0.10054,6e-05,9.88082]
[1776669744775,50.08,75270.52,0.0,0.10076,6e-05,9.89722]
[1776669744953,50.08,75270.52,0.0,0.10076,6e-05,9.89722]
[1776669745653,50.08,75272.33,0.0,0.10087,6e-05,9.90561]
[1776669745707,50.08,75272.33,0.0,0.10087,6e-05,9.90561]
[1776669746596,50.08,75272.33,0.0,0.10087,6e-05,9.90561]
[1776669746680,50.08,75291.33,0.0,0.10207,6e-05,9.99354]
[1776669746707,50.08,75291.33,0.0,0.10207,6e-05,9.99354]
[1776669747463,50.08,75291.33,0.0,0.10207,6e-05,9.99354]
[1776669748445,50.08,75291.33,0.0,0.10207,6e-05,9.99338]
[1776669748855,50.08,75297.24,0.0,0.10244,6e-05,10.02074]
[1776669748915,50.08,75297.24,0.0,0.10244,6e-05,10.02074]
[1776669749531,50.08,75297.24,0.0,0.10244,6e-05,10.02074]
[1776669750857,50.08,75290.04,0.0,0.10198,6e-05,9.98689]
[1776669750956,50.08,75290.04,0.0,0.10198,6e-05,9.98689]
[1776669751658,50.08,75290.04,0.0,0.10198,6e-05,9.98689]
[1776669751686,50.08,75266.93,0.0,0.10048,6e-05,9.87502]
[1776669753671,50.08,75252.28,0.0,0.09957,6e-05,9.80731]
[1776669755006,50.08,75248.55,0.0,0.09933,6e-05,9.78971]
[1776669755686,50.08,75248.03,0.0,0.09929,6e-05,9.78695]
[1776669759683,50.08,75242.87,0.0,0.09896,6e-05,9.76282]
[1776669760227,50.08,75237.51,0.0,0.09863,6e-05,9.73814]
[1776669762766,50.08,75252.03,0.0,0.09953,6e-05,9.80474]
[1776669766778,50.08,75255.98,0.0,0.09977,6e-05,9.82253]
[1776669766874,50.08,75255.98,0.0,0.09977,6e-05,9.82253]
[1776669766829,50.08,75260.78,0.0,0.10007,6e-05,9.84482]
[1776669767788,50.08,75260.78,0.0,0.10007,6e-05,9.84493]
[1776669769836,50.08,75288.25,0.0,0.1018,6e-05,9.97236]
[1776669770391,50.08,75288.25,0.0,0.1018,6e-05,9.97236]
[1776669770541,50.08,75288.25,0.0,0.1018,6e-05,9.97236]
[1776669770855,50.08,75302.0,0.0,0.10268,6e-05,10.03633]
[1776669770980,50.08,75302.0,0.0,0.10268,6e-05,10.03633]
[1776669771693,50.08,75302.0,0.0,0.10268,6e-05,10.03633]
[1776669771833,50.08,75302.0,0.0,0.10268,6e-05,10.03633]
[1776669772917,50.08,75317.45,0.0,0.10366,6e-05,10.10822]
[1776669774848,50.08,75304.42,0.0,0.10283,6e-05,10.04738]
[1776669775069,50.08,75304.42,0.0,0.10283,6e-05,10.04738]
[1776669775166,50.08,75304.42,0.0,0.10283,6e-05,10.04738]
[1776669775196,50.08,75304.42,0.0,0.10283,6e-05,10.04738]
[1776669775293,50.08,75304.42,0.0,0.10283,6e-05,10.04738]
[1776669775887,50.08,75300.04,0.0,0.10255,6e-05,10.02703]
[1776669776021,50.08,75300.04,0.0,0.10255,6e-05,10.02703]
[1776669776872,50.07,75287.2,0.0,0.10173,6e-05,9.96714]
[1776669777259,50.07,75287.2,0.0,0.10173,6e-05,9.96714]
[1776669777353,50.07,75287.2,0.0,0.10173,6e-05,9.96714]
[1776669777500,50.07,75287.2,0.0,0.10173,6e-05,9.96714]
[1776669777534,50.07,75287.2,0.0,0.10173,6e-05,9.96714]
[1776669777647,50.07,75287.2,0.0,0.10173,6e-05,9.96714]
[1776669777874,50.07,75287.2,0.0,0.10173,6e-05,9.96704]
[1776669778881,50.07,75275.55,0.0,0.10099,6e-05,9.91296]
[1776669780461,50.07,75274.28,0.0,0.10091,6e-05,9.90706]
[1776669780733,50.07,75274.28,0.0,0.10091,6e-05,9.90706]
[1776669780900,50.07,75273.7,0.0,0.10088,6e-05,9.90437]
[1776669781038,50.07,75273.7,0.0,0.10088,6e-05,9.90437]
[1776669781172,50.07,75273.7,0.0,0.10088,6e-05,9.90437]
[1776669781316,50.07,75273.7,0.0,0.10088,6e-05,9.90437]
[1776669781603,50.07,75273.7,0.0,0.10088,6e-05,9.90437]
[1776669781904,50.07,75273.7,0.0,0.10088,6e-05,9.90437]
[1776669781944,50.07,75310.95,0.0,0.10324,6e-05,10.07758]
[1776669782088,50.07,75310.95,0.0,0.10324,6e-05,10.07758]
[1776669782181,50.07,75310.95,0.0,0.10324,6e-05,10.07758]
[1776669782912,50.07,75310.95,0.0,0.10324,6e-05,10.07743]
[1776669783956,50.07,75269.22,0.0,0.1006,6e-05,9.88365]
[1776669786522,50.08,75268.31,0.0,0.10054,6e-05,9.8797]
[1776669786746,50.08,75268.31,0.0,0.10054,6e-05,9.8797]
[1776669788042,50.08,75273.53,0.0,0.10087,6e-05,9.90388]
[1776669788953,50.08,75275.69,0.0,0.10101,6e-05,9.91389]
[1776669789015,50.08,75275.69,0.0,0.10101,6e-05,9.91389]
[1776669789171,50.08,75275.69,0.0,0.10101,6e-05,9.91389]
[1776669789958,50.08,75293.83,0.0,0.10215,6e-05,9.99809]
[1776669790963,50.08,75316.64,0.0,0.10361,6e-05,10.10441]
[1776669791782,50.08,75316.64,0.0,0.10361,6e-05,10.10441]
[1776669791834,50.08,75316.64,0.0,0.10361,6e-05,10.10441]
[1776669791971,50.08,75323.32,0.0,0.10404,6e-05,10.1355]
[1776669792551,50.08,75323.32,0.0,0.10404,6e-05,10.1355]
[1776669792738,50.08,75323.32,0.0,0.10404,6e-05,10.1355]
[1776669792756,50.08,75323.32,0.0,0.10404,6e-05,10.1355]
[1776669792813,50.08,75323.32,0.0,0.10404,6e-05,10.1355]
[1776669792979,50.07,75329.72,0.0,0.10445,6e-05,10.16528]
[1776669795819,50.08,75335.58,0.0,0.10484,6e-05,10.19396]
[1776669796000,50.08,75335.58,0.0,0.10484,6e-05,10.19396]
[1776669796397,50.08,75335.01,0.0,0.1048,6e-05,10.19108]
[1776669796482,50.08,75335.01,0.0,0.1048,6e-05,10.19108]
[1776669796641,50.08,75335.01,0.0,0.1048,6e-05,10.19108]
[1776669797007,50.08,75332.68,0.0,0.10465,6e-05,10.17998]
[1776669797129,50.08,75332.68,0.0,0.10465,6e-05,10.17998]
[1776669797993,50.08,75332.68,0.0,0.10465,6e-05,10.17998]
[1776669798014,50.08,75330.52,0.0,0.10451,6e-05,10.16968]
[1776669798926,50.08,75330.52,0.0,0.10451,6e-05,10.16968]
[1776669801480,50.08,75333.6,0.0,0.1047,6e-05,10.18365]
[1776669801970,50.08,75333.6,0.0,0.1047,6e-05,10.18365]
[1776669804728,50.07,75335.41,0.0,0.10481,6e-05,10.19165]
[1776669805068,50.07,75335.36,0.0,0.1048,6e-05,10.19125]
[1776669806005,50.07,75335.36,0.0,0.1048,6e-05,10.19125]
[1776669806071,50.07,75346.68,0.0,0.10554,6e-05,10.24439]
[1776669807459,50.07,75349.94,0.0,0.10575,7e-05,10.25946]
[1776669807491,50.07,75349.94,0.0,0.10575,7e-05,10.25946]
[1776669807643,50.07,75349.94,0.0,0.10575,7e-05,10.25946]
[1776669807659,50.07,75362.3,0.0,0.10655,7e-05,10.31758]
[1776669809626,50.07,75362.3,0.0,0.10655,7e-05,10.31753]
[1776669809672,50.07,75362.3,0.0,0.10655,7e-05,10.31753]
[1776669810710,50.07,75369.82,0.0,0.10703,7e-05,10.35172]
[1776669810813,50.07,75369.82,0.0,0.10703,7e-05,10.35172]
[1776669811201,50.06,75370.32,0.0,0.10699,7e-05,10.3479]
[1776669811345,50.06,75370.32,0.0,0.10699,7e-05,10.3479]
[1776669811711,50.06,75370.32,0.0,0.10699,7e-05,10.3479]
[1776669811838,50.06,75370.32,0.0,0.10699,7e-05,10.3479]
[1776669812262,50.06,75361.38,0.0,0.10641,7e-05,10.30587]
[1776669812467,50.06,75361.38,0.0,0.10641,7e-05,10.30587]
[1776669812819,50.07,75368.9,0.0,0.10691,7e-05,10.34204]
[1776669813443,50.07,75368.9,0.0,0.10691,7e-05,10.34204]
[1776669813460,50.07,75381.8,0.0,0.10776,7e-05,10.40278]
[1776669814168,50.07,75381.8,0.0,0.10776,7e-05,10.40278]
[1776669814547,50.07,75381.8,0.0,0.10776,7e-05,10.40278]
[1776669815062,50.07,75381.8,0.0,0.10776,7e-05,10.40278]
[1776669815074,50.07,75381.8,0.0,0.10776,7e-05,10.40278]
[1776669814548,50.07,75399.34,0.0,0.10892,7e-05,10.4858]
[1776669815862,50.07,75399.34,0.0,0.10892,7e-05,10.4858]
[1776669815937,50.07,75399.34,0.0,0.10892,7e-05,10.4858]
[1776669816024,50.07,75416.22,0.0,0.11005,7e-05,10.56583]
[1776669816684,50.07,75416.22,0.0,0.11005,7e-05,10.56583]
[1776669816860,50.07,75416.22,0.0,0.11005,7e-05,10.56583]
[1776669817106,50.07,75416.47,0.0,0.11006,7e-05,10.56691]
[1776669817252,50.07,75416.47,0.0,0.11006,7e-05,10.56691]
[1776669817542,50.07,75416.47,0.0,0.11006,7e-05,10.56691]
[1776669817848,50.07,75416.47,0.0,0.11006,7e-05,10.56691]
[1776669817985,50.07,75416.47,0.0,0.11006,7e-05,10.56691]
[1776669818045,50.07,75442.65,0.0,0.11182,7e-05,10.69144]
[1776669818160,50.07,75442.65,0.0,0.11182,7e-05,10.69144]
[1776669818481,50.07,75442.65,0.0,0.11182,7e-05,10.69144]
[1776669818698,50.07,75442.65,0.0,0.11182,7e-05,10.69144]
[1776669818773,50.07,75442.65,0.0,0.11182,7e-05,10.69144]
[1776669818840,50.07,75457.08,0.0,0.1128,7e-05,10.76029]
[1776669819115,50.07,75457.08,0.0,0.1128,7e-05,10.76029]
[1776669819204,50.07,75457.08,0.0,0.1128,7e-05,10.76029]
[1776669819246,50.07,75457.08,0.0,0.1128,7e-05,10.76029]
[1776669819953,50.07,75457.08,0.0,0.1128,7e-05,10.76029]
[1776669820047,50.07,75483.13,0.0,0.11458,7e-05,10.88499]
[1776669821265,50.07,75483.93,0.0,0.11464,7e-05,10.88883]
[1776669821391,50.07,75483.93,0.0,0.11464,7e-05,10.88883]
[1776669821418,50.07,75483.93,0.0,0.11464,7e-05,10.88883]
[1776669821623,50.07,75483.93,0.0,0.11464,7e-05,10.88883]
[1776669821755,50.07,75483.93,0.0,0.11464,7e-05,10.88883]
[1776669821970,50.07,75483.93,0.0,0.11464,7e-05,10.88883]
[1776669822132,50.07,75485.87,0.0,0.11477,7e-05,10.89773]
[1776669822798,50.07,75485.87,0.0,0.11477,7e-05,10.89773]
[1776669822841,50.07,75501.24,0.0,0.11583,7e-05,10.97152]
[1776669823462,50.07,75501.24,0.0,0.11583,7e-05,10.97152]
[1776669823508,50.07,75501.24,0.0,0.11583,7e-05,10.97152]
[1776669823702,50.07,75501.24,0.0,0.11583,7e-05,10.97152]
[1776669823977,50.07,75501.24,0.0,0.11583,7e-05,10.97152]
[1776669824018,50.07,75501.24,0.0,0.11583,7e-05,10.97152]
[1776669824072,50.06,75521.36,0.0,0.11722,7e-05,11.06805]
[1776669824623,50.06,75521.36,0.0,0.11722,7e-05,11.06805]
[1776669824821,50.06,75521.36,0.0,0.11722,7e-05,11.06805]
[1776669824864,50.06,75521.36,0.0,0.11722,7e-05,11.06805]
[1776669824898,50.06,75511.38,0.0,0.11653,7e-05,11.01998]
[1776669826018,50.06,75521.68,0.0,0.11723,7e-05,11.0683]
[1776669826235,50.06,75521.68,0.0,0.11723,7e-05,11.0683]
[1776669826416,50.06,75521.68,0.0,0.11723,7e-05,11.0683]
[1776669826731,50.06,75521.68,0.0,0.11723,7e-05,11.0683]
[1776669826834,50.06,75521.68,0.0,0.11723,7e-05,11.0683]
[1776669826933,50.06,75522.03,0.0,0.11725,7e-05,11.06999]
[1776669827627,50.06,75522.03,0.0,0.11725,7e-05,11.06999]
[1776669827947,50.06,75522.03,0.0,0.11725,7e-05,11.06999]
[1776669828034,50.06,75553.99,0.0,0.1195,7e-05,11.22436]
[1776669828287,50.06,75553.99,0.0,0.1195,7e-05,11.22436]
[1776669828483,50.06,75553.99,0.0,0.1195,7e-05,11.22436]
[1776669828639,50.06,75553.99,0.0,0.1195,7e-05,11.22436]
[1776669828778,50.06,75553.99,0.0,0.1195,7e-05,11.22436]
[1776669828807,50.06,75553.99,0.0,0.1195,7e-05,11.22436]
[1776669829005,50.06,75553.99,0.0,0.1195,7e-05,11.22436]
[1776669829487,50.05,75559.55,0.0,0.11986,7e-05,11.24892]
[1776669830019,50.05,75559.55,0.0,0.11986,7e-05,11.24892]
[1776669830120,50.05,75570.11,0.0,0.12061,7e-05,11.30011]
[1776669830393,50.05,75570.11,0.0,0.12061,7e-05,11.30011]
[1776669830615,50.05,75570.11,0.0,0.12061,7e-05,11.30011]
[1776669831047,50.04,75558.08,0.0,0.11967,7e-05,11.23654]
[1776669832737,50.04,75558.08,0.0,0.11967,7e-05,11.23654]
[1776669833118,50.04,75558.08,0.0,0.11967,7e-05,11.23654]
[1776669832749,50.04,75567.3,0.0,0.12033,7e-05,11.28102]
[1776669833265,50.04,75567.3,0.0,0.12033,7e-05,11.28102]
[1776669833416,50.04,75567.3,0.0,0.12033,7e-05,11.28102]
[1776669833774,50.04,75567.3,0.0,0.12033,7e-05,11.28102]
[1776669833952,50.04,75567.3,0.0,0.12033,7e-05,11.28102]
[1776669834075,50.03,75548.11,0.0,0.11892,7e-05,11.18521]
[1776669834668,50.03,75548.11,0.0,0.11892,7e-05,11.18521]
[1776669835365,50.02,75540.7,0.0,0.11838,7e-05,11.14805]
[1776669836075,50.02,75540.7,0.0,0.11838,7e-05,11.14805]
[1776669836112,50.02,75540.47,0.0,0.11835,7e-05,11.14614]
[1776669836387,50.02,75540.47,0.0,0.11835,7e-05,11.14614]
[1776669836461,50.02,75540.47,0.0,0.11835,7e-05,11.14614]
[1776669836512,50.02,75541.08,0.0,0.11839,7e-05,11.14908]
[1776669837800,50.02,75541.08,0.0,0.11839,7e-05,11.14908]
[1776669837909,50.02,75531.21,0.0,0.11769,7e-05,11.10064]
[1776669838231,50.02,75531.21,0.0,0.11769,7e-05,11.10064]
[1776669838371,50.02,75531.21,0.0,0.11769,7e-05,11.10064]
[1776669838486,50.02,75509.33,0.0,0.11615,7e-05,10.99438]
[1776669839376,50.02,75509.33,0.0,0.11615,7e-05,10.99438]
[1776669839663,50.02,75509.33,0.0,0.11615,7e-05,10.99438]
[1776669839695,50.01,75505.05,0.0,0.11582,7e-05,10.97139]
[1776669840647,50.01,75505.05,0.0,0.11582,7e-05,10.97139]
[1776669841033,50.01,75505.05,0.0,0.11582,7e-05,10.97139]
[1776669841122,50.0,75495.15,0.0,0.11509,7e-05,10.92096]
[1776669841199,50.0,75495.15,0.0,0.11509,7e-05,10.92096]
[1776669841662,50.0,75495.15,0.0,0.11509,7e-05,10.92096]
[1776669841939,50.0,75495.15,0.0,0.11509,7e-05,10.92096]
[1776669842015,50.0,75469.37,0.0,0.11332,7e-05,10.7973]
[1776669842286,50.0,75469.37,0.0,0.11332,7e-05,10.7973]
[1776669842608,50.0,75469.37,0.0,0.11332,7e-05,10.7973]
[1776669842750,50.0,75469.37,0.0,0.11332,7e-05,10.7973]
[1776669842816,49.99,75463.31,0.0,0.11288,7e-05,10.76618]
[1776669843794,49.99,75477.3,0.0,0.11383,7e-05,10.83282]
[1776669844322,49.99,75477.3,0.0,0.11383,7e-05,10.83282]
[1776669844564,49.99,75477.3,0.0,0.11383,7e-05,10.83282]
[1776669844676,49.99,75477.3,0.0,0.11383,7e-05,10.83282]
[1776669844871,49.99,75477.3,0.0,0.11383,7e-05,10.83282]
[1776669845140,49.99,75477.3,0.0,0.11383,7e-05,10.83282]
[1776669847488,50.0,75467.93,0.0,0.11321,7e-05,10.78951]
[1776669848578,50.0,75467.93,0.0,0.11321,7e-05,10.78951]
[1776669849322,50.0,75475.0,0.0,0.11369,7e-05,10.82355]
[1776669850097,50.0,75475.0,0.0,0.11369,7e-05,10.82355]
[1776669850152,50.0,75484.93,0.0,0.11438,7e-05,10.87145]
[1776669850997,50.0,75484.93,0.0,0.11438,7e-05,10.87145]
[1776669851139,50.0,75484.93,0.0,0.11438,7e-05,10.87145]
[1776669851032,50.0,75484.31,0.0,0.11434,7e-05,10.86878]
[1776669851548,50.0,75484.31,0.0,0.11434,7e-05,10.86878]
[1776669851650,50.0,75484.31,0.0,0.11434,7e-05,10.86878]
[1776669852031,50.0,75484.31,0.0,0.11434,7e-05,10.86878]
[1776669852147,50.0,75486.69,0.0,0.11451,7e-05,10.8802]
[1776669852505,50.0,75486.69,0.0,0.11451,7e-05,10.8802]
[1776669852699,50.0,75486.69,0.0,0.11451,7e-05,10.8802]
[1776669852849,50.0,75486.69,0.0,0.11451,7e-05,10.8802]
[1776669853052,50.0,75469.7,0.0,0.11335,7e-05,10.79906]
[1776669854386,50.0,75469.7,0.0,0.11335,7e-05,10.79967]
[1776669854512,50.0,75469.7,0.0,0.11335,7e-05,10.79967]
[1776669854564,50.01,75456.12,0.0,0.11245,7e-05,10.73651]
[1776669855356,50.01,75456.12,0.0,0.11245,7e-05,10.73651]
[1776669855451,50.01,75456.12,0.0,0.11245,7e-05,10.73651]
[1776669855614,50.01,75439.14,0.0,0.1113,7e-05,10.65548]
[1776669857387,50.01,75436.84,0.0,0.11115,7e-05,10.64478]
[1776669857511,50.01,75436.84,0.0,0.11115,7e-05,10.64478]
[1776669857774,50.01,75479.7,0.0,0.11407,7e-05,10.84964]
[1776669858262,50.01,75479.7,0.0,0.11407,7e-05,10.84964]
[1776669858806,50.01,75479.7,0.0,0.11407,7e-05,10.84964]
[1776669858838,50.01,75534.98,0.0,0.11791,7e-05,11.1157]
[1776669859548,50.01,75534.98,0.0,0.11791,7e-05,11.1157]
[1776669859834,50.01,75534.98,0.0,0.11791,7e-05,11.1157]
[1776669859918,50.01,75559.93,0.0,0.11967,7e-05,11.23669]
[1776669860536,50.01,75559.93,0.0,0.11967,7e-05,11.23669]
[1776669860888,50.01,75559.93,0.0,0.11967,7e-05,11.23669]
[1776669861144,50.01,75559.93,0.0,0.11967,7e-05,11.23669]
[1776669860929,50.01,75549.89,0.0,0.11899,7e-05,11.18985]
[1776669861900,50.01,75549.89,0.0,0.11899,7e-05,11.18985]
[1776669862187,50.01,75549.89,0.0,0.11899,7e-05,11.18985]
[1776669862188,50.02,75532.87,0.0,0.11783,7e-05,11.10996]
[1776669862793,50.02,75532.87,0.0,0.11783,7e-05,11.10996]
[1776669863129,50.02,75532.87,0.0,0.11783,7e-05,11.10996]
[1776669863166,50.03,75526.31,0.0,0.11739,7e-05,11.07983]
[1776669863738,50.03,75526.31,0.0,0.11739,7e-05,11.07983]
[1776669864203,50.03,75524.86,0.0,0.11729,7e-05,11.07283]
[1776669864447,50.03,75524.86,0.0,0.11729,7e-05,11.07283]
[1776669866251,50.04,75524.31,0.0,0.11731,7e-05,11.07455]
[1776669866334,50.04,75524.31,0.0,0.11731,7e-05,11.07455]
[1776669866744,50.04,75524.31,0.0,0.11731,7e-05,11.07455]
[1776669866764,50.04,75544.36,0.0,0.11872,7e-05,11.17137]
[1776669867338,50.04,75544.36,0.0,0.11872,7e-05,11.17137]
[1776669867628,50.04,75544.36,0.0,0.11872,7e-05,11.17137]
[1776669867887,50.05,75548.97,0.0,0.11908,7e-05,11.19563]
[1776669868222,50.05,75548.97,0.0,0.11908,7e-05,11.19563]
[1776669868380,50.05,75548.97,0.0,0.11908,7e-05,11.19563]
[1776669868433,50.05,75548.97,0.0,0.11908,7e-05,11.19563]
[1776669868565,50.05,75548.97,0.0,0.11908,7e-05,11.19563]
[1776669868984,50.05,75548.97,0.0,0.11908,7e-05,11.19563]
[1776669869085,50.05,75552.73,0.0,0.11935,7e-05,11.21441]
[1776669869809,50.05,75552.73,0.0,0.11935,7e-05,11.21441]
[1776669870163,50.05,75552.73,0.0,0.11935,7e-05,11.21441]
[1776669870943,50.05,75569.6,0.0,0.12055,7e-05,11.29645]
[1776669871632,50.05,75569.6,0.0,0.12055,7e-05,11.29645]
[1776669871744,50.05,75569.6,0.0,0.12055,7e-05,11.29645]
[1776669871954,50.05,75569.6,0.0,0.12055,7e-05,11.29645]
[1776669872127,50.05,75569.6,0.0,0.12055,7e-05,11.29645]
[1776669872186,50.05,75553.61,0.0,0.11937,7e-05,11.21362]
[1776669872303,50.05,75553.61,0.0,0.11937,7e-05,11.21362]
[1776669872409,50.05,75553.61,0.0,0.11937,7e-05,11.21362]
[1776669873161,50.05,75553.61,0.0,0.11937,7e-05,11.21362]
[1776669873200,50.05,75544.75,0.0,0.11875,7e-05,11.17108]
[1776669873483,50.05,75544.75,0.0,0.11875,7e-05,11.17108]
[1776669873600,50.05,75544.75,0.0,0.11875,7e-05,11.17108]
[1776669873978,50.05,75544.75,0.0,0.11875,7e-05,11.17108]
[1776669874031,50.05,75544.75,0.0,0.11875,7e-05,11.17108]
[1776669874716,50.05,75538.9,0.0,0.11835,7e-05,11.14382]
[1776669874987,50.05,75538.9,0.0,0.11835,7e-05,11.14382]
[1776669875159,50.05,75538.9,0.0,0.11835,7e-05,11.14382]
[1776669875189,50.05,75572.89,0.0,0.12076,7e-05,11.30837]
[1776669875470,50.05,75572.89,0.0,0.12076,7e-05,11.30837]
[1776669875692,50.05,75572.89,0.0,0.12076,7e-05,11.30837]
[1776669875755,50.05,75576.69,0.0,0.12103,7e-05,11.32718]
[1776669877416,50.05,75579.23,0.0,0.12122,7e-05,11.33965]
[1776669879154,50.05,75580.12,0.0,0.12128,7e-05,11.34409]
[1776669879195,50.05,75580.12,0.0,0.12128,7e-05,11.34409]
[1776669879207,50.06,75574.96,0.0,0.12093,7e-05,11.32009]
[1776669879378,50.06,75574.96,0.0,0.12093,7e-05,11.32009]
[1776669879736,50.06,75574.96,0.0,0.12093,7e-05,11.32009]
[1776669880725,50.06,75574.96,0.0,0.12093,7e-05,11.32009]
[1776669880749,50.06,75533.17,0.0,0.11799,7e-05,11.11911]
[1776669881253,50.06,75533.17,0.0,0.11799,7e-05,11.11911]
[1776669881275,50.06,75533.17,0.0,0.11799,7e-05,11.11911]
[1776669881944,50.06,75533.17,0.0,0.11799,7e-05,11.11911]
[1776669882018,50.06,75533.17,0.0,0.11799,7e-05,11.11911]
[1776669882046,50.07,75529.93,0.0,0.11782,7e-05,11.10747]
[1776669882794,50.07,75529.93,0.0,0.11782,7e-05,11.10747]
[1776669882847,50.07,75527.96,0.0,0.11769,7e-05,11.09796]
[1776669883517,50.07,75527.96,0.0,0.11769,7e-05,11.09796]
[1776669884035,50.07,75527.96,0.0,0.11769,7e-05,11.09796]
[1776669884081,50.09,75506.29,0.0,0.11624,7e-05,10.99775]
[1776669884327,50.09,75506.29,0.0,0.11624,7e-05,10.99775]
[1776669884841,50.09,75506.29,0.0,0.11624,7e-05,10.99775]
[1776669884995,50.09,75487.86,0.0,0.11497,7e-05,10.90957]
[1776669885746,50.09,75487.86,0.0,0.11497,7e-05,10.90957]
[1776669886043,50.09,75487.86,0.0,0.11497,7e-05,10.90957]
[1776669886150,50.09,75487.86,0.0,0.11497,7e-05,10.90957]
[1776669886204,50.09,75478.36,0.0,0.11431,7e-05,10.86405]
[1776669886327,50.09,75478.36,0.0,0.11431,7e-05,10.86405]
[1776669886566,50.09,75478.36,0.0,0.11431,7e-05,10.86405]
[1776669886600,50.09,75478.36,0.0,0.11431,7e-05,10.86405]
[1776669886889,50.09,75478.36,0.0,0.11431,7e-05,10.86405]
[1776669886893,50.09,75478.36,0.0,0.11431,7e-05,10.86405]
[1776669886959,50.09,75478.36,0.0,0.11431,7e-05,10.86405]
[1776669886995,50.09,75465.36,0.0,0.11343,7e-05,10.80264]
[1776669887565,50.09,75465.36,0.0,0.11343,7e-05,10.80264]
[1776669887954,50.09,75448.01,0.0,0.11225,7e-05,10.7198]
[1776669888278,50.09,75448.01,0.0,0.11225,7e-05,10.7198]
[1776669888671,50.09,75448.01,0.0,0.11225,7e-05,10.7198]
[1776669888729,50.09,75448.01,0.0,0.11225,7e-05,10.7198]
[1776669888820,50.09,75448.01,0.0,0.11225,7e-05,10.7198]
[1776669889140,50.09,75436.66,0.0,0.1115,7e-05,10.66639]
[1776669890637,50.09,75433.37,0.0,0.11128,7e-05,10.65085]
[1776669891209,50.09,75433.37,0.0,0.11128,7e-05,10.65085]
[1776669891181,50.09,75432.7,0.0,0.11123,7e-05,10.6478]
[1776669891425,50.09,75432.7,0.0,0.11123,7e-05,10.6478]
[1776669892173,50.09,75427.89,0.0,0.11091,7e-05,10.62506]
[1776669893829,50.09,75423.12,0.0,0.11059,7e-05,10.60255]
[1776669893851,50.09,75423.12,0.0,0.11059,7e-05,10.60255]
[1776669895864,50.09,75413.48,0.0,0.10995,7e-05,10.55717]
[1776669898165,50.09,75406.62,0.0,0.1095,7e-05,10.52489]
[1776669898205,50.09,75406.62,0.0,0.1095,7e-05,10.52489]
[1776669898364,50.1,75404.43,0.0,0.10936,7e-05,10.51481]
[1776669899168,50.1,75404.43,0.0,0.10936,7e-05,10.51481]
[1776669899187,50.1,75398.64,0.0,0.10898,7e-05,10.488]
[1776669900643,50.1,75398.64,0.0,0.10898,7e-05,10.488]
[1776669900931,50.1,75398.64,0.0,0.10898,7e-05,10.488]
[1776669901006,50.1,75398.64,0.0,0.10898,7e-05,10.488]
[1776669901107,50.1,75400.76,0.0,0.10913,7e-05,10.49839]
[1776669901527,50.1,75400.76,0.0,0.10913,7e-05,10.49839]
[1776669901666,50.1,75400.76,0.0,0.10913,7e-05,10.49839]
[1776669901779,50.1,75400.76,0.0,0.10913,7e-05,10.49839]
[1776669901851,50.1,75400.76,0.0,0.10913,7e-05,10.49839]
[1776669902224,50.1,75398.4,0.0,0.10898,7e-05,10.48766]
[1776669902531,50.1,75398.4,0.0,0.10898,7e-05,10.48766]
[1776669902878,50.1,75398.4,0.0,0.10898,7e-05,10.48766]
[1776669902990,50.1,75382.8,0.0,0.10794,7e-05,10.41393]
[1776669903684,50.1,75382.8,0.0,0.10794,7e-05,10.41393]
[1776669904145,50.1,75372.38,0.0,0.10726,7e-05,10.36508]
[1776669904916,50.1,75372.38,0.0,0.10726,7e-05,10.36508]
[1776669904993,50.1,75372.38,0.0,0.10726,7e-05,10.36508]
[1776669905094,50.1,75375.71,0.0,0.10748,7e-05,10.38077]
[1776669905559,50.1,75375.71,0.0,0.10748,7e-05,10.38077]
[1776669905619,50.1,75375.71,0.0,0.10748,7e-05,10.38077]
[1776669905963,50.1,75375.71,0.0,0.10749,7e-05,10.38105]
[1776669907514,50.1,75373.21,0.0,0.10732,7e-05,10.36952]
[1776669907576,50.1,75373.21,0.0,0.10732,7e-05,10.36952]
[1776669908015,50.1,75373.21,0.0,0.10732,7e-05,10.36952]
[1776669908145,50.1,75373.21,0.0,0.10732,7e-05,10.36952]
[1776669908322,50.1,75373.21,0.0,0.10732,7e-05,10.36952]
[1776669908360,50.1,75373.21,0.0,0.10732,7e-05,10.36952]
[1776669908190,50.1,75400.78,0.0,0.10915,7e-05,10.50025]
[1776669909638,50.1,75407.82,0.0,0.10962,7e-05,10.53359]
[1776669910242,50.1,75407.82,0.0,0.10962,7e-05,10.53359]
[1776669909990,50.11,75407.82,0.0,0.10963,7e-05,10.53444]
[1776669910565,50.11,75407.82,0.0,0.10963,7e-05,10.53444]
[1776669910999,50.11,75407.08,0.0,0.10959,7e-05,10.53121]
[1776669912977,50.11,75410.15,0.0,0.1098,7e-05,10.54604]
[1776669913028,50.11,75409.9,0.0,0.10979,7e-05,10.54512]
[1776669914020,50.11,75409.9,0.0,0.10979,7e-05,10.54512]
[1776669914096,50.11,75413.77,0.0,0.11005,7e-05,10.56373]
[1776669914510,50.11,75413.77,0.0,0.11005,7e-05,10.56373]
[1776669915025,50.11,75413.77,0.0,0.11005,7e-05,10.56398]
[1776669915491,50.11,75413.77,0.0,0.11005,7e-05,10.56398]
[1776669916337,50.11,75415.88,0.0,0.1102,7e-05,10.57423]
[1776669916574,50.11,75415.88,0.0,0.1102,7e-05,10.57423]
[1776669916905,50.11,75415.88,0.0,0.1102,7e-05,10.57423]
[1776669917986,50.11,75408.05,0.0,0.10968,7e-05,10.53733]
[1776669918148,50.11,75408.05,0.0,0.10968,7e-05,10.53733]
[1776669918170,50.11,75370.88,0.0,0.10722,7e-05,10.36197]
[1776669918790,50.11,75370.88,0.0,0.10722,7e-05,10.36197]
[1776669919058,50.11,75370.88,0.0,0.10723,7e-05,10.36233]
[1776669920202,50.11,75370.88,0.0,0.10723,7e-05,10.36233]
[1776669920069,50.11,75357.23,0.0,0.10633,7e-05,10.29816]
[1776669920395,50.11,75357.23,0.0,0.10633,7e-05,10.29816]
[1776669923365,50.12,75381.58,0.0,0.10795,7e-05,10.41384]
[1776669924094,50.12,75384.02,0.0,0.10811,7e-05,10.42579]
[1776669925777,50.12,75380.42,0.0,0.10788,7e-05,10.40921]
[1776669925851,50.12,75380.42,0.0,0.10788,7e-05,10.40921]
[1776669925946,50.12,75380.42,0.0,0.10788,7e-05,10.40921]
[1776669926108,50.12,75373.73,0.0,0.10744,7e-05,10.37766]
[1776669926740,50.12,75373.73,0.0,0.10744,7e-05,10.37766]
[1776669926880,50.12,75373.73,0.0,0.10744,7e-05,10.37766]
[1776669927039,50.12,75373.73,0.0,0.10744,7e-05,10.37766]
[1776669927131,50.12,75373.73,0.0,0.10744,7e-05,10.37766]
[1776669927199,50.12,75374.15,0.0,0.10747,7e-05,10.37967]
[1776669927827,50.12,75374.15,0.0,0.10747,7e-05,10.37967]
[1776669928123,50.12,75374.57,0.0,0.1075,7e-05,10.38174]
[1776669929377,50.12,75377.23,0.0,0.10767,7e-05,10.39441]
[1776669929628,50.12,75377.23,0.0,0.10767,7e-05,10.39441]
[1776669929784,50.12,75377.23,0.0,0.10767,7e-05,10.39441]
[1776669929896,50.12,75377.23,0.0,0.10767,7e-05,10.39441]
[1776669930136,50.12,75377.23,0.0,0.10767,7e-05,10.39441]
[1776669930184,50.12,75364.27,0.0,0.10683,7e-05,10.33347]
[1776669932476,50.12,75367.2,0.0,0.10698,7e-05,10.34279]
[1776669932590,50.12,75367.2,0.0,0.10698,7e-05,10.34279]
[1776669934285,50.12,75356.27,0.0,0.10627,7e-05,10.29155]
[1776669934324,50.12,75356.27,0.0,0.10627,7e-05,10.29155]
[1776669935181,50.12,75356.33,0.0,0.10627,7e-05,10.29196]
[1776669935320,50.12,75356.33,0.0,0.10627,7e-05,10.29196]
[1776669935722,50.12,75356.33,0.0,0.10627,7e-05,10.29196]
[1776669937198,50.12,75345.8,0.0,0.10559,6e-05,10.24287]
[1776669939299,50.12,75370.56,0.0,0.10721,7e-05,10.35966]
[1776669941343,50.12,75363.21,0.0,0.10673,7e-05,10.32522]
[1776669942132,50.12,75363.21,0.0,0.10673,7e-05,10.32522]
[1776669942212,50.12,75363.21,0.0,0.10673,7e-05,10.32522]
[1776669942285,50.13,75336.77,0.0,0.10502,6e-05,10.20123]
[1776669944741,50.13,75329.19,0.0,0.10453,6e-05,10.16623]
[1776669944803,50.13,75329.19,0.0,0.10453,6e-05,10.16623]
[1776669945779,50.13,75325.57,0.0,0.1043,6e-05,10.1493]
[1776669946561,50.13,75323.78,0.0,0.10419,6e-05,10.14115]
[1776669946645,50.13,75323.78,0.0,0.10419,6e-05,10.14115]
[1776669946677,50.13,75323.78,0.0,0.10419,6e-05,10.14115]
[1776669948174,50.13,75322.03,0.0,0.10408,6e-05,10.13297]
[1776669950500,50.13,75307.52,0.0,0.10316,6e-05,10.0659]
[1776669955547,50.13,75305.69,0.0,0.10306,6e-05,10.05873]
[1776669957257,50.13,75304.69,0.0,0.10299,6e-05,10.05407]
[1776669958363,50.14,75288.88,0.0,0.102,6e-05,9.98136]
[1776669958973,50.14,75288.88,0.0,0.102,6e-05,9.98136]
[1776669960279,50.14,75280.6,0.0,0.10148,6e-05,9.94305]
[1776669960773,50.14,75283.91,0.0,0.10169,6e-05,9.95856]
[1776669961301,50.14,75284.82,0.0,0.10175,6e-05,9.96291]
[1776669961785,50.14,75284.82,0.0,0.10175,6e-05,9.96291]
[1776669961967,50.14,75284.82,0.0,0.10175,6e-05,9.96291]
[1776669961978,50.14,75264.48,0.0,0.10047,6e-05,9.86883]
[1776669963235,50.14,75264.48,0.0,0.10047,6e-05,9.86883]
[1776669963356,50.14,75264.48,0.0,0.10047,6e-05,9.86883]
[1776669963345,50.14,75248.47,0.0,0.09947,6e-05,9.79494]
[1776669964364,50.14,75237.08,0.0,0.09876,6e-05,9.74262]
[1776669965075,50.14,75237.08,0.0,0.09876,6e-05,9.74262]
[1776669965140,50.14,75237.08,0.0,0.09876,6e-05,9.74262]
[1776669965194,50.14,75223.37,0.0,0.09792,6e-05,9.67985]
[1776669967900,50.14,75215.34,0.0,0.09743,6e-05,9.64306]
[1776669967925,50.14,75215.34,0.0,0.09743,6e-05,9.64306]
[1776669967976,50.14,75215.34,0.0,0.09743,6e-05,9.64306]
[1776669968273,50.14,75210.82,0.0,0.09715,6e-05,9.62252]
[1776669969380,50.14,75210.82,0.0,0.09715,6e-05,9.62252]
[1776669969828,50.14,75236.06,0.0,0.09871,6e-05,9.73869]
[1776669970458,50.14,75236.06,0.0,0.09871,6e-05,9.73869]
[1776669970991,50.14,75236.06,0.0,0.09871,6e-05,9.73869]
[1776669971092,50.14,75243.99,0.0,0.09921,6e-05,9.77538]
[1776669971440,50.14,75243.99,0.0,0.09921,6e-05,9.77538]
[1776669972560,50.14,75246.58,0.0,0.09937,6e-05,9.78746]
[1776669972831,50.14,75246.58,0.0,0.09937,6e-05,9.78746]
[1776669972844,50.14,75246.58,0.0,0.09937,6e-05,9.78746]
[1776669978532,50.14,75250.26,0.0,0.09961,6e-05,9.80504]
[1776669980887,50.14,75249.57,0.0,0.09956,6e-05,9.80186]
[1776669981387,50.14,75249.57,0.0,0.09956,6e-05,9.80186]
[1776669981769,50.14,75244.12,0.0,0.09923,6e-05,9.7769]
[1776669981917,50.14,75244.12,0.0,0.09923,6e-05,9.7769]
[1776669981925,50.14,75244.12,0.0,0.09923,6e-05,9.7769]
[1776669981956,50.14,75244.12,0.0,0.09923,6e-05,9.7769]
[1776669982024,50.14,75228.29,0.0,0.09825,6e-05,9.70422]
[1776669982804,50.14,75203.48,0.0,0.09673,6e-05,9.59053]
[1776669983736,50.14,75203.48,0.0,0.09673,6e-05,9.59053]
[1776669983746,50.14,75203.48,0.0,0.09673,6e-05,9.59053]
[1776669983847,50.14,75203.48,0.0,0.09673,6e-05,9.59053]
[1776669984033,50.14,75203.48,0.0,0.09673,6e-05,9.59053]
[1776669984819,50.14,75202.14,0.0,0.09665,6e-05,9.58451]
[1776669985844,50.14,75210.47,0.0,0.09716,6e-05,9.62271]
[1776669986543,50.14,75217.35,0.0,0.09758,6e-05,9.65427]
[1776669987249,50.14,75217.35,0.0,0.09758,6e-05,9.65427]
[1776669988213,50.14,75220.46,0.0,0.09777,6e-05,9.66854]
[1776669988736,50.14,75222.77,0.0,0.09791,6e-05,9.67913]
[1776669988858,50.14,75222.77,0.0,0.09791,6e-05,9.67913]
[1776669989231,50.14,75222.77,0.0,0.09791,6e-05,9.67913]
[1776669989282,50.14,75222.77,0.0,0.09791,6e-05,9.67913]
[1776669989384,50.14,75222.77,0.0,0.09791,6e-05,9.67913]
[1776669991618,50.14,75201.36,0.0,0.09656,6e-05,9.57652]
[1776669993412,50.14,75201.36,0.0,0.09656,6e-05,9.57652]
[1776669993638,50.14,75198.19,0.0,0.09637,6e-05,9.56194]
[1776669996382,50.14,75207.96,0.0,0.09697,6e-05,9.60691]
[1776670000691,50.14,75197.5,0.0,0.09632,6e-05,9.55874]
[1776670002462,50.14,75205.79,0.0,0.09683,6e-05,9.5966]
[1776670002792,50.14,75189.8,0.0,0.09586,6e-05,9.52387]
[1776670004168,50.14,75189.8,0.0,0.09586,6e-05,9.52387]
[1776670005016,50.14,75185.73,0.0,0.09561,6e-05,9.50548]
[1776670005498,50.14,75194.0,0.0,0.09612,6e-05,9.5431]
[1776670005722,50.14,75194.0,0.0,0.09611,6e-05,9.54306]
[1776670009706,50.14,75194.12,0.0,0.09612,6e-05,9.54332]
[1776670010037,50.14,75194.12,0.0,0.09612,6e-05,9.54332]
[1776670010668,50.14,75194.98,0.0,0.09617,6e-05,9.54714]
[1776670014906,50.14,75177.53,0.0,0.09511,6e-05,9.46722]
[1776670020559,50.14,75177.29,0.0,0.09509,6e-05,9.46617]
[1776670022845,50.14,75191.41,0.0,0.09595,6e-05,9.53039]
[1776670027880,50.14,75194.03,0.0,0.0961,6e-05,9.54185]
[1776670031001,50.14,75184.33,0.0,0.09551,6e-05,9.49748]
[1776670032013,50.14,75193.42,0.0,0.09606,6e-05,9.53884]
[1776670032113,50.14,75209.13,0.0,0.09701,6e-05,9.61045]
[1776670034771,50.14,75213.11,0.0,0.09725,6e-05,9.62846]
[1776670036203,50.14,75213.11,0.0,0.09725,6e-05,9.62826]
[1776670041986,50.14,75219.88,0.0,0.09767,6e-05,9.65963]
[1776670043105,50.14,75219.88,0.0,0.09767,6e-05,9.65963]
[1776670043232,50.14,75219.88,0.0,0.09767,6e-05,9.65963]
[1776670044253,50.14,75224.83,0.0,0.09798,6e-05,9.68233]
[1776670044405,50.14,75224.83,0.0,0.09798,6e-05,9.68233]
[1776670044425,50.14,75224.83,0.0,0.09798,6e-05,9.68233]
[1776670044472,50.14,75231.04,0.0,0.09836,6e-05,9.71084]
[1776670044560,50.14,75231.04,0.0,0.09836,6e-05,9.71084]
[1776670044597,50.14,75231.04,0.0,0.09836,6e-05,9.71084]
[1776670046353,50.14,75231.23,0.0,0.09837,6e-05,9.71168]
[1776670046425,50.14,75243.28,0.0,0.09912,6e-05,9.76704]
[1776670047395,50.14,75243.28,0.0,0.09912,6e-05,9.76704]
[1776670047452,50.14,75243.25,0.0,0.09911,6e-05,9.76681]
[1776670048048,50.14,75243.25,0.0,0.09911,6e-05,9.76681]
[1776670048444,50.14,75228.64,0.0,0.09821,6e-05,9.69948]
[1776670049166,50.14,75228.64,0.0,0.09821,6e-05,9.69948]
[1776670049227,50.14,75205.92,0.0,0.09681,6e-05,9.5952]
[1776670052220,50.14,75207.5,0.0,0.09687,6e-05,9.59802]
[1776670055407,50.14,75196.87,0.0,0.09622,6e-05,9.54982]
[1776670055624,50.14,75196.87,0.0,0.09622,6e-05,9.54982]
[1776670056478,50.14,75196.87,0.0,0.09622,6e-05,9.54982]
[1776670057305,50.14,75194.74,0.0,0.0961,6e-05,9.54039]
[1776670058527,50.14,75193.9,0.0,0.09605,6e-05,9.53676]
[1776670059466,50.14,75191.13,0.0,0.09588,6e-05,9.52409]
[1776670060471,50.14,75243.56,0.0,0.0991,6e-05,9.76421]
[1776670060535,50.14,75243.56,0.0,0.0991,6e-05,9.76421]
[1776670060805,50.14,75243.56,0.0,0.0991,6e-05,9.76421]
[1776670060962,50.14,75243.56,0.0,0.0991,6e-05,9.76421]
[1776670061137,50.14,75243.56,0.0,0.0991,6e-05,9.76421]
[1776670061346,50.14,75250.93,0.0,0.09956,6e-05,9.79802]
[1776670062674,50.14,75260.17,0.0,0.10013,6e-05,9.84075]
[1776670063017,50.14,75260.17,0.0,0.10013,6e-05,9.84075]
[1776670063139,50.14,75260.17,0.0,0.10013,6e-05,9.84079]
[1776670063586,50.14,75260.17,0.0,0.10013,6e-05,9.84079]
[1776670064036,50.14,75260.17,0.0,0.10013,6e-05,9.84079]
[1776670064146,50.14,75265.21,0.0,0.10045,6e-05,9.86406]
[1776670064550,50.14,75265.21,0.0,0.10045,6e-05,9.86406]
[1776670065051,50.14,75265.21,0.0,0.10045,6e-05,9.86406]
[1776670065286,50.14,75265.58,0.0,0.10047,6e-05,9.86575]
[1776670065769,50.14,75265.58,0.0,0.10047,6e-05,9.86575]
[1776670066421,50.14,75265.58,0.0,0.10047,6e-05,9.86575]
[1776670066616,50.14,75265.58,0.0,0.10047,6e-05,9.86549]
[1776670066743,50.14,75265.58,0.0,0.10047,6e-05,9.86549]
[1776670067271,50.14,75272.64,0.0,0.10091,6e-05,9.89814]
[1776670070197,50.14,75272.64,0.0,0.10091,6e-05,9.89813]
[1776670071417,50.14,75269.71,0.0,0.10073,6e-05,9.88443]
[1776670073573,50.14,75267.61,0.0,0.10059,6e-05,9.87463]
[1776670077434,50.14,75255.44,0.0,0.09983,6e-05,9.81842]
[1776670079667,50.14,75254.12,0.0,0.09975,6e-05,9.81246]
[1776670080016,50.14,75254.12,0.0,0.09975,6e-05,9.81246]
[1776670080096,50.14,75254.12,0.0,0.09975,6e-05,9.81246]
[1776670080108,50.14,75254.12,0.0,0.09975,6e-05,9.81246]
[1776670080293,50.14,75254.12,0.0,0.09975,6e-05,9.81246]
[1776670080347,50.14,75236.68,0.0,0.09867,6e-05,9.73222]
[1776670082280,50.14,75226.78,0.0,0.09806,6e-05,9.68675]
[1776670086451,50.14,75229.75,0.0,0.09824,6e-05,9.7004]
[1776670087924,50.14,75233.94,0.0,0.0985,6e-05,9.71955]
[1776670088320,50.14,75233.25,0.0,0.09845,6e-05,9.71634]
[1776670088887,50.14,75233.25,0.0,0.09845,6e-05,9.71634]
[1776670088901,50.14,75233.25,0.0,0.09845,6e-05,9.71634]
[1776670089325,50.14,75231.76,0.0,0.09836,6e-05,9.70947]
[1776670089788,50.14,75231.76,0.0,0.09836,6e-05,9.70947]
[1776670090333,50.14,75232.61,0.0,0.09841,6e-05,9.71334]
[1776670093537,50.14,75230.61,0.0,0.09829,6e-05,9.70409]
[1776670094360,50.14,75228.46,0.0,0.09816,6e-05,9.69419]
[1776670096435,50.14,75222.98,0.0,0.09782,6e-05,9.66908]
[1776670096584,50.14,75217.6,0.0,0.09749,6e-05,9.64447]
[1776670098896,50.14,75216.73,0.0,0.09744,6e-05,9.64059]
[1776670099351,50.14,75216.73,0.0,0.09744,6e-05,9.64059]
[1776670100794,50.14,75214.53,0.0,0.0973,6e-05,9.63063]
[1776670103330,50.14,75212.71,0.0,0.09719,6e-05,9.62244]
[1776670103479,50.14,75212.71,0.0,0.09719,6e-05,9.62244]
[1776670104008,50.14,75208.94,0.0,0.09697,6e-05,9.60528]
[1776670105705,50.14,75213.48,0.0,0.09725,6e-05,9.62622]
[1776670106459,50.14,75213.48,0.0,0.09725,6e-05,9.62622]
[1776670114507,50.14,75215.32,0.0,0.09732,6e-05,9.63058]
[1776670116697,50.14,75212.92,0.0,0.09718,6e-05,9.61974]
[1776670116784,50.14,75212.92,0.0,0.09718,6e-05,9.61974]
[1776670117531,50.14,75212.92,0.0,0.09718,6e-05,9.61974]
[1776670118537,50.14,75207.12,0.0,0.09683,6e-05,9.59338]
[1776670120550,50.14,75194.16,0.0,0.09604,6e-05,9.53449]
[1776670123570,50.14,75172.44,0.0,0.09473,6e-05,9.43583]
[1776670128605,50.15,75168.88,0.0,0.09453,6e-05,9.42026]
[1776670133641,50.15,75165.38,0.0,0.09432,6e-05,9.40497]
[1776670138679,50.15,75164.65,0.0,0.09429,6e-05,9.40226]
[1776670143741,50.15,75170.38,0.0,0.09464,6e-05,9.42881]
[1776670148748,50.15,75171.47,0.0,0.09471,6e-05,9.43398]
[1776670154588,50.15,75166.78,0.0,0.09443,6e-05,9.41299]
[1776670156258,50.15,75166.2,0.0,0.0944,6e-05,9.41049]
[1776670156358,50.15,75162.07,0.0,0.09415,6e-05,9.39183]
[1776670157539,50.15,75151.08,0.0,0.0935,6e-05,9.3422]
[1776670158221,50.15,75151.08,0.0,0.0935,6e-05,9.3422]
[1776670158308,50.15,75150.64,0.0,0.09347,6e-05,9.34037]
[1776670159200,50.15,75150.64,0.0,0.09347,6e-05,9.34037]
[1776670159294,50.15,75146.23,0.0,0.09321,6e-05,9.32061]
[1776670163076,50.16,75143.77,0.0,0.09307,6e-05,9.31011]
[1776670163491,50.16,75143.77,0.0,0.09307,6e-05,9.31011]
[1776670163516,50.16,75145.82,0.0,0.0932,6e-05,9.31956]
[1776670165494,50.16,75166.32,0.0,0.09443,6e-05,9.41263]
[1776670166634,50.16,75176.22,0.0,0.09502,6e-05,9.4576]
[1776670171931,50.16,75186.37,0.0,0.09561,6e-05,9.50031]
[1776670176315,50.16,75196.53,0.0,0.09624,6e-05,9.54742]
[1776670176659,50.16,75196.53,0.0,0.09624,6e-05,9.54742]
[1776670176677,50.16,75196.53,0.0,0.09624,6e-05,9.54742]
[1776670177404,50.16,75199.6,0.0,0.09643,6e-05,9.56157]
[1776670180648,50.16,75200.04,0.0,0.09645,6e-05,9.56334]
[1776670180715,50.16,75203.73,0.0,0.09667,6e-05,9.58006]
[1776670181314,50.16,75200.83,0.0,0.09649,6e-05,9.56667]
[1776670186845,50.16,75192.74,0.0,0.096,6e-05,9.52928]
[1776670192051,50.16,75199.62,0.0,0.0964,6e-05,9.56003]
[1776670195022,50.16,75199.68,0.0,0.0964,6e-05,9.56004]
[1776670195070,50.16,75204.84,0.0,0.09672,6e-05,9.58343]
[1776670198211,50.16,75205.77,0.0,0.09677,6e-05,9.58732]
[1776670200436,50.16,75209.45,0.0,0.09699,6e-05,9.60402]
[1776670201299,50.16,75215.27,0.0,0.09735,6e-05,9.63069]
[1776670202162,50.16,75212.75,0.0,0.09719,6e-05,9.61916]
[1776670202681,50.16,75212.75,0.0,0.09719,6e-05,9.61916]
[1776670202227,50.16,75225.28,0.0,0.09796,6e-05,9.67658]
[1776670203131,50.16,75225.28,0.0,0.09796,6e-05,9.67652]
[1776670205480,50.16,75230.37,0.0,0.09828,6e-05,9.6998]
[1776670205551,50.16,75232.48,0.0,0.09841,6e-05,9.7094]
[1776670205932,50.16,75232.48,0.0,0.09841,6e-05,9.7094]
[1776670206158,50.16,75232.62,0.0,0.09841,6e-05,9.70994]
[1776670210030,50.15,75233.24,0.0,0.09845,6e-05,9.71244]
[1776670210634,50.15,75221.26,0.0,0.09771,6e-05,9.65737]
[1776670210882,50.15,75221.26,0.0,0.09771,6e-05,9.65737]
[1776670212324,50.15,75225.85,0.0,0.09799,6e-05,9.67838]
[1776670212659,50.15,75235.47,0.0,0.09858,6e-05,9.72248]
[1776670213683,50.15,75248.76,0.0,0.0994,6e-05,9.78351]
[1776670218773,50.15,75249.44,0.0,0.09944,6e-05,9.78638]
[1776670225296,50.15,75239.4,0.0,0.09881,6e-05,9.73946]
[1776670227138,50.15,75239.09,0.0,0.09879,6e-05,9.73789]
[1776670227398,50.15,75231.26,0.0,0.0983,6e-05,9.70176]
[1776670228991,50.15,75231.42,0.0,0.09831,6e-05,9.7024]
[1776670229290,50.15,75231.42,0.0,0.09831,6e-05,9.7024]
[1776670230604,50.15,75227.27,0.0,0.09805,6e-05,9.68328]
[1776670230710,50.15,75217.5,0.0,0.09745,6e-05,9.63847]
[1776670230932,50.15,75217.5,0.0,0.09745,6e-05,9.63847]
[1776670231466,50.15,75177.25,0.0,0.09497,6e-05,9.45039]
[1776670231993,50.15,75177.25,0.0,0.09497,6e-05,9.45039]
[1776670233705,50.15,75156.46,0.0,0.09372,6e-05,9.35619]
[1776670234007,50.15,75156.46,0.0,0.09372,6e-05,9.35619]
[1776670234367,50.15,75156.63,0.0,0.09373,6e-05,9.35696]
[1776670235657,50.15,75138.92,0.0,0.09268,6e-05,9.27725]
[1776670236387,50.15,75138.92,0.0,0.09268,6e-05,9.27725]
[1776670237734,50.15,75160.68,0.0,0.09399,6e-05,9.37636]
[1776670238689,50.15,75160.68,0.0,0.09399,6e-05,9.37636]
[1776670240429,50.15,75138.29,0.0,0.09266,6e-05,9.27532]
[1776670241688,50.15,75138.29,0.0,0.09266,6e-05,9.27532]
[1776670241882,50.15,75138.11,0.0,0.09265,6e-05,9.27455]
[1776670242954,50.15,75138.11,0.0,0.09265,6e-05,9.27455]
[1776670243447,50.15,75150.01,0.0,0.09336,6e-05,9.32853]
[1776670244373,50.15,75150.01,0.0,0.09336,6e-05,9.32853]
[1776670246274,50.15,75149.75,0.0,0.09334,6e-05,9.32745]
[1776670246282,50.15,75149.75,0.0,0.09334,6e-05,9.32745]
[1776670246483,50.15,75139.94,0.0,0.09276,6e-05,9.28319]
[1776670251509,50.15,75142.5,0.0,0.09291,6e-05,9.29468]
[1776670255642,50.15,75154.17,0.0,0.0936,6e-05,9.34732]
[1776670258590,50.15,75151.95,0.0,0.09347,6e-05,9.33743]
[1776670261524,50.16,75153.6,0.0,0.09358,6e-05,9.34556]
[1776670263610,50.16,75133.28,0.0,0.09238,6e-05,9.25432]
[1776670267060,50.16,75124.35,0.0,0.09185,6e-05,9.21401]
[1776670267635,50.16,75124.35,0.0,0.09185,6e-05,9.21394]
[1776670268105,50.16,75124.35,0.0,0.09185,6e-05,9.21394]
[1776670268659,50.16,75114.02,0.0,0.09124,6e-05,9.16748]
[1776670269605,50.16,75114.02,0.0,0.09124,6e-05,9.16748]
[1776670269816,50.16,75104.17,0.0,0.09067,6e-05,9.12333]
[1776670271756,50.16,75099.42,0.0,0.09039,6e-05,9.10206]
[1776670272130,50.16,75099.35,0.0,0.09039,6e-05,9.10176]
[1776670274850,50.16,75098.83,0.0,0.09036,6e-05,9.09954]
[1776670275991,50.16,75095.01,0.0,0.09014,6e-05,9.0826]
[1776670276716,50.16,75095.01,0.0,0.09014,6e-05,9.08267]
[1776670277715,50.16,75083.76,0.0,0.08949,6e-05,9.03251]
[1776670278735,50.16,75063.34,0.0,0.08832,6e-05,8.94203]
[1776670280815,50.16,75051.74,0.0,0.08767,6e-05,8.89161]
[1776670281126,50.16,75051.74,0.0,0.08767,6e-05,8.89161]
[1776670282538,50.16,75051.74,0.0,0.08767,6e-05,8.89197]
[1776670282620,50.16,75051.74,0.0,0.08767,6e-05,8.89197]
[1776670282745,50.16,75050.21,0.0,0.08759,6e-05,8.88557]
[1776670283141,50.16,75050.21,0.0,0.08759,6e-05,8.88557]
[1776670283867,50.16,75050.21,0.0,0.08759,6e-05,8.88557]
[1776670284527,50.16,75048.55,0.0,0.0875,6e-05,8.87823]
[1776670284740,50.16,75048.55,0.0,0.0875,6e-05,8.87823]
[1776670284809,50.16,75028.61,0.0,0.08637,6e-05,8.79034]
[1776670285636,50.16,75028.61,0.0,0.08637,6e-05,8.79034]
[1776670286888,50.17,75027.24,0.0,0.08631,6e-05,8.7853]
[1776670286908,50.17,75027.24,0.0,0.08631,6e-05,8.7853]
[1776670286912,50.17,75027.24,0.0,0.08631,6e-05,8.7853]
[1776670287780,50.17,75027.74,0.0,0.08634,6e-05,8.78823]
[1776670291808,50.19,75015.84,0.0,0.08574,6e-05,8.73898]
[1776670293503,50.19,75011.46,0.0,0.0855,6e-05,8.7201]
[1776670295326,50.2,75015.18,0.0,0.08574,6e-05,8.73939]
[1776670300869,50.22,75011.7,0.0,0.08563,6e-05,8.73032]
[1776670301344,50.23,75015.0,0.0,0.08585,6e-05,8.74762]
[1776670301769,50.23,75015.0,0.0,0.08585,6e-05,8.74762]
[1776670301882,50.24,75015.42,0.0,0.08591,6e-05,8.75228]
[1776670302622,50.24,75015.42,0.0,0.08591,6e-05,8.75228]
[1776670302885,50.24,75028.54,0.0,0.08667,6e-05,8.81154]
[1776670303898,50.24,75043.14,0.0,0.08749,6e-05,8.87584]
[1776670305512,50.24,75046.87,0.0,0.08771,6e-05,8.89296]
[1776670305912,50.24,75048.59,0.0,0.08781,6e-05,8.90056]
[1776670306134,50.24,75048.59,0.0,0.08781,6e-05,8.90056]
[1776670306321,50.24,75048.59,0.0,0.08781,6e-05,8.90056]
[1776670306917,50.25,75071.24,0.0,0.08915,6e-05,9.00405]
[1776670311951,50.26,75074.49,0.0,0.08936,6e-05,9.02053]
[1776670313532,50.26,75072.17,0.0,0.08923,6e-05,9.01036]
[1776670313965,50.26,75066.14,0.0,0.08889,6e-05,8.98375]
[1776670314525,50.26,75066.14,0.0,0.08889,6e-05,8.98375]
[1776670314570,50.26,75066.14,0.0,0.08889,6e-05,8.98375]
[1776670314971,50.26,75057.81,0.0,0.08842,6e-05,8.94727]
[1776670317157,50.26,75054.82,0.0,0.08825,6e-05,8.93431]
[1776670317331,50.26,75054.82,0.0,0.08825,6e-05,8.93431]
[1776670317786,50.26,75054.82,0.0,0.08825,6e-05,8.93431]
[1776670317882,50.26,75053.81,0.0,0.0882,6e-05,8.9301]
[1776670323922,50.26,75057.28,0.0,0.08841,6e-05,8.94659]
[1776670324106,50.27,75057.77,0.0,0.08844,6e-05,8.94901]
[1776670324485,50.27,75057.77,0.0,0.08844,6e-05,8.94901]
[1776670324577,50.27,75080.94,0.0,0.0898,6e-05,9.05403]
[1776670325761,50.27,75106.06,0.0,0.09126,6e-05,9.16618]
[1776670327611,50.27,75113.83,0.0,0.09172,6e-05,9.20115]
[1776670327709,50.27,75113.83,0.0,0.09172,6e-05,9.20115]
[1776670327758,50.27,75113.83,0.0,0.09172,6e-05,9.20115]
[1776670327764,50.27,75113.83,0.0,0.09172,6e-05,9.20115]
[1776670327883,50.27,75113.83,0.0,0.09172,6e-05,9.20115]
[1776670327927,50.27,75128.24,0.0,0.09257,6e-05,9.26595]
[1776670328111,50.27,75128.24,0.0,0.09257,6e-05,9.26595]
[1776670329305,50.27,75132.57,0.0,0.09282,6e-05,9.28546]
[1776670329761,50.27,75132.57,0.0,0.09282,6e-05,9.28546]
[1776670329837,50.27,75132.57,0.0,0.09282,6e-05,9.28546]
[1776670329927,50.27,75134.29,0.0,0.09293,6e-05,9.2932]
[1776670333469,50.27,75131.76,0.0,0.09278,6e-05,9.28182]
[1776670337482,50.27,75132.29,0.0,0.09281,6e-05,9.28434]
[1776670337592,50.27,75132.29,0.0,0.09281,6e-05,9.28434]
[1776670337668,50.27,75132.29,0.0,0.09281,6e-05,9.28434]
[1776670337857,50.27,75105.79,0.0,0.09125,6e-05,9.16551]
[1776670338222,50.27,75105.79,0.0,0.09125,6e-05,9.16551]
[1776670340170,50.28,75107.0,0.0,0.09133,6e-05,9.17128]
[1776670340872,50.28,75110.09,0.0,0.09151,6e-05,9.18528]
[1776670343774,50.28,75121.69,0.0,0.0922,6e-05,9.23766]
[1776670348919,50.28,75118.75,0.0,0.09203,6e-05,9.22479]
[1776670353982,50.28,75117.29,0.0,0.09191,6e-05,9.21419]
[1776670355832,50.28,75115.1,0.0,0.09178,6e-05,9.20455]
[1776670357619,50.28,75112.08,0.0,0.09161,6e-05,9.19126]
[1776670358823,50.28,75110.97,0.0,0.09155,6e-05,9.18643]
[1776670364227,50.28,75118.77,0.0,0.09201,6e-05,9.22197]
[1776670369041,50.28,75119.36,0.0,0.09205,6e-05,9.22498]
[1776670369736,50.28,75119.97,0.0,0.09209,6e-05,9.2278]
[1776670369821,50.28,75119.97,0.0,0.09209,6e-05,9.2278]
[1776670370013,50.28,75119.97,0.0,0.09209,6e-05,9.2278]
[1776670370031,50.28,75119.97,0.0,0.09209,6e-05,9.2278]
[1776670369921,50.28,75132.52,0.0,0.09283,6e-05,9.28421]
[1776670371587,50.28,75143.86,0.0,0.0935,6e-05,9.33543]
[1776670372657,50.28,75143.86,0.0,0.0935,6e-05,9.33543]
[1776670372756,50.29,75145.9,0.0,0.09363,6e-05,9.34483]
[1776670375369,50.29,75145.76,0.0,0.09365,6e-05,9.3463]
[1776670375443,50.29,75145.76,0.0,0.09365,6e-05,9.3463]
[1776670376363,50.3,75145.61,0.0,0.09366,6e-05,9.34754]
[1776670376461,50.3,75146.53,0.0,0.09374,6e-05,9.35357]
[1776670377418,50.3,75146.53,0.0,0.09374,6e-05,9.35357]
[1776670377696,50.3,75146.53,0.0,0.09374,6e-05,9.35357]
[1776670378221,50.3,75146.7,0.0,0.09376,6e-05,9.35452]
[1776670379072,50.3,75146.7,0.0,0.09376,6e-05,9.3547]
[1776670380492,50.3,75147.27,0.0,0.0938,6e-05,9.35745]
[1776670380956,50.3,75160.53,0.0,0.09459,6e-05,9.41741]
[1776670382257,50.31,75160.53,0.0,0.09459,6e-05,9.4175]
[1776670382497,50.31,75146.19,0.0,0.09374,6e-05,9.3529]
[1776670383188,50.31,75146.19,0.0,0.09374,6e-05,9.3529]
[1776670383916,50.31,75146.19,0.0,0.09374,6e-05,9.3529]
[1776670383955,50.31,75133.78,0.0,0.093,6e-05,9.29719]
[1776670385786,50.32,75122.76,0.0,0.09242,6e-05,9.25295]
[1776670391550,50.38,75118.43,0.0,0.09241,6e-05,9.25163]
[1776670392639,50.38,75118.43,0.0,0.09241,6e-05,9.25163]
[1776670392832,50.38,75118.43,0.0,0.09241,6e-05,9.25163]
[1776670392933,50.39,75114.95,0.0,0.09225,6e-05,9.23899]
[1776670394719,50.4,75097.11,0.0,0.09126,6e-05,9.16348]
[1776670396940,50.4,75097.11,0.0,0.09128,6e-05,9.16461]
[1776670397068,50.4,75097.11,0.0,0.09128,6e-05,9.16461]
[1776670397899,50.41,75097.35,0.0,0.09131,6e-05,9.16704]
[1776670398080,50.41,75097.35,0.0,0.09131,6e-05,9.16704]
[1776670397950,50.41,75086.51,0.0,0.09069,6e-05,9.12007]
[1776670401378,50.42,75091.17,0.0,0.091,6e-05,9.14327]
[1776670401542,50.42,75091.17,0.0,0.091,6e-05,9.14327]
[1776670401634,50.42,75091.17,0.0,0.091,6e-05,9.14327]
[1776670405740,50.42,75083.72,0.0,0.09056,6e-05,9.10973]
[1776670406740,50.41,75084.23,0.0,0.09058,6e-05,9.1115]
[1776670410935,50.42,75088.71,0.0,0.09085,6e-05,9.13164]
[1776670410944,50.42,75088.71,0.0,0.09085,6e-05,9.13164]
[1776670412876,50.42,75082.04,0.0,0.09046,6e-05,9.10075]
[1776670413808,50.42,75087.32,0.0,0.09076,6e-05,9.12328]
[1776670414015,50.42,75087.32,0.0,0.09076,6e-05,9.12328]
[1776670415722,50.42,75068.31,0.0,0.08963,6e-05,9.03672]
[1776670416116,50.42,75068.31,0.0,0.08963,6e-05,9.03672]
[1776670416657,50.42,75068.31,0.0,0.08963,6e-05,9.03672]
[1776670418794,50.42,75073.65,0.0,0.08995,6e-05,9.06153]
[1776670419102,50.42,75073.65,0.0,0.08995,6e-05,9.06153]
[1776670420208,50.42,75078.32,0.0,0.09022,6e-05,9.08223]
[1776670420291,50.42,75078.32,0.0,0.09022,6e-05,9.08223]
[1776670420754,50.43,75090.18,0.0,0.09094,6e-05,9.1373]
[1776670421204,50.43,75090.18,0.0,0.09094,6e-05,9.1373]
[1776670421263,50.43,75090.18,0.0,0.09094,6e-05,9.1373]
[1776670421763,50.43,75091.51,0.0,0.09104,6e-05,9.14471]
[1776670422272,50.43,75091.51,0.0,0.09104,6e-05,9.14471]
[1776670422394,50.43,75091.51,0.0,0.09104,6e-05,9.14471]
[1776670422768,50.43,75086.53,0.0,0.09077,6e-05,9.12392]
[1776670426508,50.43,75079.34,0.0,0.09033,6e-05,9.09044]
[1776670426594,50.43,75079.34,0.0,0.09033,6e-05,9.09044]
[1776670430920,50.43,75071.31,0.0,0.08987,6e-05,9.05464]
[1776670431289,50.43,75074.36,0.0,0.09004,6e-05,9.0683]
[1776670431308,50.43,75074.36,0.0,0.09004,6e-05,9.0683]
[1776670431608,50.43,75074.36,0.0,0.09004,6e-05,9.0683]
[1776670431833,50.43,75074.36,0.0,0.09004,6e-05,9.06832]
[1776670433280,50.43,75076.85,0.0,0.09019,6e-05,9.07936]
[1776670433848,50.43,75082.28,0.0,0.0905,6e-05,9.10347]
[1776670435069,50.43,75082.28,0.0,0.0905,6e-05,9.10347]
[1776670436025,50.43,75088.26,0.0,0.09085,6e-05,9.13029]
[1776670441562,50.43,75087.55,0.0,0.09082,6e-05,9.12805]
[1776670442780,50.44,75087.64,0.0,0.09085,6e-05,9.12997]
[1776670443892,50.44,75091.62,0.0,0.0911,6e-05,9.14918]
[1776670447168,50.44,75093.67,0.0,0.09122,6e-05,9.15882]
[1776670447945,50.44,75091.46,0.0,0.0911,6e-05,9.1491]
[1776670452979,50.44,75085.43,0.0,0.09071,6e-05,9.11984]
[1776670453276,50.44,75085.43,0.0,0.09071,6e-05,9.11984]
[1776670453990,50.44,75089.04,0.0,0.09092,6e-05,9.13584]
[1776670455268,50.44,75094.93,0.0,0.09127,6e-05,9.16225]
[1776670461038,50.44,75106.75,0.0,0.09196,6e-05,9.21521]
[1776670461871,50.44,75106.75,0.0,0.09196,6e-05,9.21521]
[1776670464589,50.44,75116.57,0.0,0.09254,6e-05,9.25923]
[1776670465067,50.44,75116.66,0.0,0.09254,6e-05,9.25963]
[1776670465689,50.44,75116.66,0.0,0.09254,6e-05,9.25963]
[1776670466075,50.44,75116.72,0.0,0.09255,6e-05,9.25988]
[1776670467169,50.44,75117.12,0.0,0.09257,6e-05,9.26165]
[1776670468089,50.44,75116.84,0.0,0.09255,6e-05,9.26037]
[1776670473123,50.44,75114.82,0.0,0.09239,6e-05,9.2467]
[1776670478159,50.44,75120.25,0.0,0.09271,6e-05,9.27085]
[1776670483194,50.44,75115.75,0.0,0.09244,6e-05,9.25042]
[1776670488229,50.44,75132.07,0.0,0.0934,6e-05,9.32352]
[1776670493263,50.44,75124.82,0.0,0.09298,6e-05,9.2916]
[1776670496821,50.44,75125.83,0.0,0.09305,6e-05,9.29658]
[1776670497113,50.44,75125.83,0.0,0.09305,6e-05,9.29658]
[1776670497213,50.44,75113.02,0.0,0.0923,6e-05,9.23933]
[1776670497478,50.44,75113.02,0.0,0.0923,6e-05,9.23933]
[1776670497576,50.44,75113.02,0.0,0.0923,6e-05,9.23933]
[1776670497594,50.44,75113.02,0.0,0.0923,6e-05,9.23933]
[1776670497950,50.44,75113.02,0.0,0.0923,6e-05,9.23933]
[1776670498228,50.44,75078.98,0.0,0.09031,6e-05,9.0875]
[1776670501255,50.44,75081.97,0.0,0.09049,6e-05,9.10115]
[1776670502216,50.44,75081.97,0.0,0.09049,6e-05,9.10115]
[1776670504061,50.44,75082.93,0.0,0.09055,6e-05,9.1056]
[1776670504241,50.44,75075.97,0.0,0.09014,6e-05,9.07457]
[1776670506479,50.44,75065.26,0.0,0.08953,6e-05,9.02697]
[1776670508403,50.44,75051.04,0.0,0.08871,6e-05,8.96409]
[1776670513412,50.44,75060.18,0.0,0.08924,6e-05,9.00496]
[1776670518447,50.44,75060.27,0.0,0.08925,6e-05,9.00569]
[1776670524021,50.44,75063.63,0.0,0.08945,6e-05,9.02083]
[1776670530286,50.44,75056.53,0.0,0.08905,6e-05,8.98986]
[1776670535810,50.45,75050.54,0.0,0.08867,6e-05,8.95931]
[1776670536954,50.45,75045.21,0.0,0.08837,6e-05,8.93601]
[1776670536961,50.45,75045.21,0.0,0.08837,6e-05,8.93601]
[1776670537015,50.45,75039.52,0.0,0.08805,6e-05,8.91109]
[1776670537528,50.45,75039.52,0.0,0.08805,6e-05,8.91109]
[1776670539727,50.45,75029.86,0.0,0.08751,6e-05,8.86906]
[1776670540228,50.45,75029.86,0.0,0.08751,6e-05,8.86906]
[1776670542439,50.45,75027.11,0.0,0.08736,6e-05,8.85759]
[1776670542623,50.45,75025.48,0.0,0.08727,6e-05,8.85073]
[1776670544420,50.45,75027.59,0.0,0.08739,6e-05,8.8603]
[1776670544442,50.45,75027.59,0.0,0.08739,6e-05,8.8603]
[1776670544743,50.45,75027.59,0.0,0.08739,6e-05,8.8603]
[1776670544930,50.45,75027.59,0.0,0.08739,6e-05,8.8603]
[1776670544982,50.45,75031.01,0.0,0.08759,6e-05,8.87562]
[1776670546626,50.45,75031.0,0.0,0.08759,6e-05,8.87587]
[1776670546655,50.46,75042.04,0.0,0.08823,6e-05,8.92494]
[1776670550789,50.46,75045.15,0.0,0.08841,6e-05,8.93929]
[1776670553633,50.46,75047.81,0.0,0.08857,6e-05,8.95139]
[1776670553702,50.46,75048.05,0.0,0.08858,6e-05,8.95262]
[1776670558042,50.46,75034.91,0.0,0.08785,6e-05,8.89568]
[1776670561804,50.46,75035.74,0.0,0.0879,6e-05,8.89982]
[1776670562500,50.46,75035.74,0.0,0.0879,6e-05,8.89982]
[1776670563101,50.46,75033.89,0.0,0.0878,6e-05,8.89193]
[1776670563120,50.46,75006.81,0.0,0.08628,6e-05,8.77321]
[1776670567039,50.47,75006.92,0.0,0.0863,6e-05,8.77457]
[1776670568213,50.47,74986.63,0.0,0.08517,6e-05,8.68623]
[1776670570910,50.47,74973.68,0.0,0.08446,6e-05,8.63018]
[1776670573931,50.47,74984.8,0.0,0.08507,6e-05,8.67866]
[1776670576261,50.47,74964.59,0.0,0.08398,5e-05,8.59251]
[1776670577897,50.48,74960.59,0.0,0.08378,5e-05,8.57674]
[1776670577997,50.48,74960.59,0.0,0.08378,5e-05,8.57674]
[1776670579391,50.48,74953.75,0.0,0.08341,5e-05,8.54737]
[1776670579995,50.48,74953.75,0.0,0.08341,5e-05,8.54737]
[1776670580617,50.49,74950.82,0.0,0.08331,5e-05,8.5392]
[1776670583993,50.49,74961.55,0.0,0.0839,5e-05,8.58613]
[1776670584576,50.49,74961.55,0.0,0.0839,5e-05,8.58613]
[1776670584686,50.49,74961.55,0.0,0.0839,5e-05,8.58613]
[1776670585763,50.49,74959.84,0.0,0.08381,5e-05,8.57889]
[1776670586642,50.49,74962.88,0.0,0.08398,5e-05,8.59238]
[1776670589249,50.5,74967.64,0.0,0.08424,5e-05,8.61323]
[1776670591490,50.5,74979.22,0.0,0.08485,6e-05,8.65924]
[1776670597088,50.5,74986.99,0.0,0.08528,6e-05,8.693]
[1776670602385,50.5,74989.1,0.0,0.08539,6e-05,8.70221]
[1776670602425,50.5,74992.04,0.0,0.08556,6e-05,8.71498]
[1776670602452,50.5,74992.04,0.0,0.08556,6e-05,8.71498]
[1776670602462,50.5,74992.04,0.0,0.08556,6e-05,8.71498]
[1776670608174,50.49,74996.99,0.0,0.08583,6e-05,8.73623]
[1776670611674,50.49,74998.18,0.0,0.08589,6e-05,8.74126]
[1776670612472,50.49,74989.13,0.0,0.08539,6e-05,8.70173]
[1776670613801,50.49,74982.72,0.0,0.08503,6e-05,8.67388]
[1776670613921,50.49,74982.72,0.0,0.08503,6e-05,8.67388]
[1776670614365,50.49,74968.42,0.0,0.08424,5e-05,8.61193]
[1776670614413,50.49,74968.42,0.0,0.08424,5e-05,8.61193]
[1776670617236,50.5,74958.04,0.0,0.08368,5e-05,8.56753]
[1776670617737,50.5,74958.04,0.0,0.08368,5e-05,8.56753]
[1776670619820,50.5,74958.86,0.0,0.08373,5e-05,8.57145]
[1776670621278,50.5,74945.87,0.0,0.08303,5e-05,8.51581]
[1776670625150,50.5,74945.63,0.0,0.08302,5e-05,8.51528]
[1776670625571,50.5,74945.71,0.0,0.08303,5e-05,8.51589]
[1776670632865,50.51,74937.5,0.0,0.08261,5e-05,8.4824]
[1776670636733,50.51,74923.05,0.0,0.08185,5e-05,8.42168]
[1776670640136,50.51,74924.45,0.0,0.08194,5e-05,8.42884]
[1776670640372,50.51,74924.45,0.0,0.08194,5e-05,8.42884]
[1776670641409,50.52,74936.18,0.0,0.08258,5e-05,8.47994]
[1776670643426,50.52,74925.7,0.0,0.08202,5e-05,8.4353]
[1776670648898,50.52,74922.23,0.0,0.08185,5e-05,8.42192]
[1776670651400,50.52,74929.1,0.0,0.08223,5e-05,8.4521]
[1776670651431,50.53,74926.77,0.0,0.08207,5e-05,8.43847]
[1776670655352,50.53,74909.83,0.0,0.08118,5e-05,8.36721]
[1776670658144,50.53,74896.67,0.0,0.08049,5e-05,8.31169]
[1776670660076,50.53,74881.56,0.0,0.0797,5e-05,8.24812]
[1776670662376,50.53,74877.13,0.0,0.07947,5e-05,8.22972]
[1776670662397,50.53,74877.13,0.0,0.07947,5e-05,8.22972]
[1776670663939,50.55,74874.56,0.0,0.07939,5e-05,8.22308]
[1776670667555,50.56,74873.02,0.0,0.07936,5e-05,8.22082]
[1776670669077,50.56,74898.08,0.0,0.08069,5e-05,8.3273]
[1776670675123,50.56,74904.67,0.0,0.08106,5e-05,8.35714]
[1776670675172,50.56,74904.67,0.0,0.08106,5e-05,8.35714]
[1776670675182,50.56,74904.67,0.0,0.08106,5e-05,8.35714]
[1776670675190,50.57,74907.76,0.0,0.08124,5e-05,8.37175]
[1776670679715,50.57,74915.19,0.0,0.08165,5e-05,8.40436]
[1776670680280,50.57,74915.19,0.0,0.08165,5e-05,8.40436]
[1776670680354,50.57,74916.89,0.0,0.08175,5e-05,8.41246]
[1776670681306,50.57,74916.89,0.0,0.08175,5e-05,8.41246]
[1776670682586,50.58,74925.97,0.0,0.08225,5e-05,8.45214]
[1776670682719,50.58,74925.97,0.0,0.08225,5e-05,8.45214]
[1776670682779,50.58,74925.97,0.0,0.08225,5e-05,8.45214]
[1776670682806,50.58,74926.18,0.0,0.08226,5e-05,8.45304]
[1776670683906,50.58,74926.18,0.0,0.08226,5e-05,8.45304]
[1776670683991,50.58,74921.4,0.0,0.08202,5e-05,8.4336]
[1776670684590,50.58,74921.4,0.0,0.08202,5e-05,8.4336]
[1776670685587,50.58,74922.7,0.0,0.08209,5e-05,8.43917]
[1776670685743,50.58,74922.7,0.0,0.08209,5e-05,8.43917]
[1776670687007,50.58,74935.36,0.0,0.08279,5e-05,8.49452]
[1776670688810,50.58,74946.93,0.0,0.08342,5e-05,8.54429]
[1776670690044,50.58,74946.93,0.0,0.08342,5e-05,8.54429]
[1776670690093,50.58,74953.14,0.0,0.08376,5e-05,8.5716]
[1776670695138,50.59,74964.01,0.0,0.08437,5e-05,8.61936]
[1776670698164,50.59,74963.15,0.0,0.08433,5e-05,8.61623]
[1776670698250,50.59,74951.57,0.0,0.0837,5e-05,8.567]
[1776670703623,50.59,74953.44,0.0,0.08382,5e-05,8.5759]
[1776670709910,50.6,74956.31,0.0,0.08401,5e-05,8.59081]
[1776670714428,50.6,74951.26,0.0,0.0837,5e-05,8.56534]
[1776670715156,50.6,74952.62,0.0,0.08378,5e-05,8.57138]
[1776670715344,50.6,74952.62,0.0,0.08378,5e-05,8.57138]
[1776670715442,50.61,74934.91,0.0,0.08282,5e-05,8.49558]
[1776670715589,50.61,74934.91,0.0,0.08282,5e-05,8.49558]
[1776670715596,50.61,74934.91,0.0,0.08282,5e-05,8.49558]
[1776670716151,50.61,74934.91,0.0,0.08282,5e-05,8.49558]
[1776670716232,50.61,74920.73,0.0,0.08206,5e-05,8.43495]
[1776670717528,50.61,74918.16,0.0,0.08192,5e-05,8.42423]
[1776670717787,50.61,74918.16,0.0,0.08192,5e-05,8.42423]
[1776670718239,50.61,74918.16,0.0,0.08192,5e-05,8.42423]
[1776670718330,50.61,74918.16,0.0,0.08192,5e-05,8.42423]
[1776670718369,50.61,74918.16,0.0,0.08192,5e-05,8.42423]
[1776670718431,50.61,74923.84,0.0,0.08223,5e-05,8.4489]
[1776670720417,50.61,74930.61,0.0,0.0826,5e-05,8.4783]
[1776670723275,50.61,74937.54,0.0,0.08299,5e-05,8.509]
[1776670726235,50.61,74933.93,0.0,0.0828,5e-05,8.49424]
[1776670726629,50.61,74937.15,0.0,0.08298,5e-05,8.50836]
[1776670726649,50.61,74937.15,0.0,0.08298,5e-05,8.50836]
[1776670727029,50.62,74936.78,0.0,0.08297,5e-05,8.50706]
[1776670728624,50.62,74938.0,0.0,0.08304,5e-05,8.51258]
[1776670728723,50.62,74938.0,0.0,0.08304,5e-05,8.51258]
[1776670729343,50.62,74936.59,0.0,0.08296,5e-05,8.50679]
[1776670729589,50.62,74936.59,0.0,0.08296,5e-05,8.50679]
[1776670735085,50.62,74939.17,0.0,0.08312,5e-05,8.51949]
[1776670740120,50.63,74941.4,0.0,0.08326,5e-05,8.53035]
[1776670744168,50.63,74943.44,0.0,0.08338,5e-05,8.53987]
[1776670744897,50.63,74941.55,0.0,0.08328,5e-05,8.53198]
[1776670745364,50.63,74939.38,0.0,0.08317,5e-05,8.52287]
[1776670746939,50.63,74939.38,0.0,0.08317,5e-05,8.52312]
[1776670746969,50.63,74939.38,0.0,0.08317,5e-05,8.52312]
[1776670747169,50.63,74941.48,0.0,0.08329,5e-05,8.53242]
[1776670751346,50.63,74937.5,0.0,0.08308,5e-05,8.51608]
[1776670753039,50.64,74938.49,0.0,0.08314,5e-05,8.52088]
[1776670753211,50.64,74938.56,0.0,0.08315,5e-05,8.52144]
[1776670757144,50.64,74937.94,0.0,0.08313,5e-05,8.51957]
[1776670757239,50.64,74943.42,0.0,0.08343,5e-05,8.5434]
[1776670762274,50.64,74948.76,0.0,0.08373,5e-05,8.56743]
[1776670768316,50.65,74950.98,0.0,0.08389,5e-05,8.57959]
[1776670773352,50.66,74951.31,0.0,0.08389,5e-05,8.57851]
[1776670778386,50.66,74950.13,0.0,0.08384,5e-05,8.57436]
[1776670784428,50.66,74947.42,0.0,0.08371,5e-05,8.56386]
[1776670785384,50.66,74947.42,0.0,0.08371,5e-05,8.56386]
[1776670785728,50.66,74947.48,0.0,0.08371,5e-05,8.56432]
[1776670785814,50.66,74947.48,0.0,0.08371,5e-05,8.56432]
[1776670786442,50.66,74943.66,0.0,0.08351,5e-05,8.54809]
[1776670787728,50.66,74938.44,0.0,0.08323,5e-05,8.52588]
[1776670787797,50.66,74938.44,0.0,0.08323,5e-05,8.52588]
[1776670788456,50.67,74937.59,0.0,0.08318,5e-05,8.52248]
[1776670789690,50.67,74937.99,0.0,0.08321,5e-05,8.52446]
[1776670790473,50.67,74938.44,0.0,0.08324,5e-05,8.52664]
[1776670791716,50.67,74938.99,0.0,0.08327,5e-05,8.52924]
[1776670791769,50.67,74938.99,0.0,0.08327,5e-05,8.52924]
[1776670792484,50.67,74938.99,0.0,0.08327,5e-05,8.52947]
[1776670797520,50.67,74941.28,0.0,0.08341,5e-05,8.54037]
[1776670802554,50.67,74941.25,0.0,0.08342,5e-05,8.54122]
[1776670805576,50.68,74951.46,0.0,0.08399,5e-05,8.58616]
[1776670810612,50.68,74951.85,0.0,0.08404,5e-05,8.58978]
[1776670814637,50.69,74941.54,0.0,0.0835,5e-05,8.54691]
[1776670814692,50.69,74941.54,0.0,0.0835,5e-05,8.54691]
[1776670816156,50.69,74941.33,0.0,0.08348,5e-05,8.54601]
[1776670816223,50.69,74940.71,0.0,0.08346,5e-05,8.54375]
[1776670822495,50.69,74941.45,0.0,0.08351,5e-05,8.54806]
[1776670824301,50.69,74941.45,0.0,0.08351,5e-05,8.54806]
[1776670824393,50.69,74938.58,0.0,0.08336,5e-05,8.5361]
[1776670829747,50.7,74944.81,0.0,0.08371,5e-05,8.56377]
[1776670834783,50.7,74949.93,0.0,0.08397,5e-05,8.58264]
[1776670839815,50.7,74951.77,0.0,0.08408,5e-05,8.59121]
[1776670844851,50.7,74951.67,0.0,0.08408,5e-05,8.59138]
[1776670849913,50.71,74954.4,0.0,0.08424,5e-05,8.60374]
[1776670854923,50.71,74953.6,0.0,0.0842,5e-05,8.60078]
[1776670859958,50.71,74951.78,0.0,0.08411,5e-05,8.59344]
[1776670864993,50.71,74952.56,0.0,0.08416,5e-05,8.59733]
[1776670870037,50.71,74951.73,0.0,0.08412,5e-05,8.59426]
[1776670872852,50.71,74951.3,0.0,0.0841,5e-05,8.59272]
[1776670873244,50.71,74951.3,0.0,0.0841,5e-05,8.59272]
[1776670873425,50.71,74943.17,0.0,0.08365,5e-05,8.55782]
[1776670879279,50.71,74942.46,0.0,0.08363,5e-05,8.55554]
[1776670885134,50.72,74936.39,0.0,0.08331,5e-05,8.53067]
[1776670890178,50.72,74928.19,0.0,0.08288,5e-05,8.49647]
[1776670895205,50.73,74926.15,0.0,0.08275,5e-05,8.48466]
[1776670900239,50.73,74932.02,0.0,0.08308,5e-05,8.51083]
[1776670906283,50.73,74932.01,0.0,0.08309,5e-05,8.51188]
[1776670913334,50.74,74932.27,0.0,0.08312,5e-05,8.51426]
[1776670914336,50.74,74932.27,0.0,0.08312,5e-05,8.51426]
[1776670914466,50.74,74942.27,0.0,0.08367,5e-05,8.55738]
[1776670920382,50.74,74943.07,0.0,0.08372,5e-05,8.56147]
[1776670925438,50.74,74943.48,0.0,0.08375,5e-05,8.56375]
[1776670930278,50.74,74944.58,0.0,0.08382,5e-05,8.56915]
[1776670931749,50.74,74934.34,0.0,0.08327,5e-05,8.52542]
[1776670932153,50.74,74934.34,0.0,0.08327,5e-05,8.52542]
[1776670932226,50.74,74934.34,0.0,0.08327,5e-05,8.52542]
[1776670932465,50.74,74934.34,0.0,0.08327,5e-05,8.5256]
[1776670933793,50.74,74934.34,0.0,0.08327,5e-05,8.5256]
[1776670933924,50.74,74933.64,0.0,0.08323,5e-05,8.52279]
[1776670934296,50.74,74933.64,0.0,0.08323,5e-05,8.52279]
[1776670934500,50.74,74932.91,0.0,0.0832,5e-05,8.51986]
[1776670939515,50.75,74936.47,0.0,0.0834,5e-05,8.53605]
[1776670944784,50.75,74936.45,0.0,0.08341,5e-05,8.53658]
[1776670946419,50.75,74937.21,0.0,0.08345,5e-05,8.54014]
[1776670946435,50.75,74937.21,0.0,0.08345,5e-05,8.54014]
[1776670946571,50.75,74940.34,0.0,0.08362,5e-05,8.55373]
[1776670950646,50.75,74950.95,0.0,0.08421,5e-05,8.59975]
[1776670956636,50.75,74948.49,0.0,0.08404,5e-05,8.58525]
[1776670960110,50.75,74948.92,0.0,0.08407,5e-05,8.58737]
[1776670960588,50.75,74948.92,0.0,0.08407,5e-05,8.58737]
[1776670960667,50.75,74949.25,0.0,0.08409,5e-05,8.58889]
[1776670962641,50.75,74948.32,0.0,0.08404,5e-05,8.58498]
[1776670962681,50.75,74949.79,0.0,0.08412,5e-05,8.59141]
[1776670967717,50.76,74951.63,0.0,0.08423,5e-05,8.59977]
[1776670968023,50.76,74951.63,0.0,0.08423,5e-05,8.59977]
[1776670968762,50.76,74951.63,0.0,0.08423,5e-05,8.59977]
[1776670968828,50.76,74946.64,0.0,0.08396,5e-05,8.57837]
[1776670970785,50.76,74946.64,0.0,0.08396,5e-05,8.57846]
[1776670970790,50.76,74946.64,0.0,0.08396,5e-05,8.57846]
[1776670971716,50.76,74947.36,0.0,0.084,5e-05,8.58168]
[1776670971745,50.76,74948.01,0.0,0.08403,5e-05,8.5846]
[1776670972821,50.76,74948.01,0.0,0.08403,5e-05,8.5846]
[1776670973760,50.76,74948.38,0.0,0.08406,5e-05,8.58642]
[1776670978795,50.76,74948.74,0.0,0.08409,5e-05,8.58854]
[1776670983835,50.76,74956.23,0.0,0.0845,5e-05,8.62132]
[1776670985008,50.76,74956.23,0.0,0.0845,5e-05,8.62139]
[1776670985844,50.76,74956.74,0.0,0.08453,5e-05,8.62365]
[1776670990878,50.76,74959.19,0.0,0.08467,5e-05,8.63451]
[1776670994906,50.76,74969.56,0.0,0.08524,6e-05,8.67963]
[1776670999941,50.77,74966.76,0.0,0.08511,6e-05,8.66872]
[1776671004980,50.77,74966.7,0.0,0.08512,6e-05,8.66969]
[1776671010015,50.77,74969.43,0.0,0.08528,6e-05,8.68264]
[1776671015050,50.78,74966.3,0.0,0.08509,6e-05,8.6657]
[1776671020084,50.78,74966.43,0.0,0.08511,6e-05,8.66734]
[1776671025121,50.78,74967.78,0.0,0.0852,6e-05,8.67429]
[1776671030155,50.79,74963.88,0.0,0.085,6e-05,8.65863]
[1776671035190,50.79,74963.5,0.0,0.08499,6e-05,8.65798]
[1776671040224,50.79,74962.35,0.0,0.08494,6e-05,8.65379]
[1776671045445,50.79,74956.95,0.0,0.08464,5e-05,8.6303]
[1776671047622,50.79,74956.86,0.0,0.08463,5e-05,8.62988]
[1776671047767,50.79,74956.86,0.0,0.08463,5e-05,8.62988]
[1776671050514,50.79,74947.99,0.0,0.08415,5e-05,8.59158]
[1776671052089,50.79,74948.75,0.0,0.08419,5e-05,8.59492]
[1776671052311,50.79,74948.75,0.0,0.08419,5e-05,8.59496]
[1776671056214,50.79,74951.35,0.0,0.08433,5e-05,8.60624]
[1776671056228,50.79,74951.35,0.0,0.08433,5e-05,8.60624]
[1776671056290,50.79,74951.35,0.0,0.08433,5e-05,8.60624]
[1776671056337,50.79,74951.35,0.0,0.08433,5e-05,8.60626]
[1776671058247,50.79,74951.29,0.0,0.08433,5e-05,8.60603]
[1776671058347,50.79,74951.29,0.0,0.08433,5e-05,8.60603]
[1776671058445,50.79,74951.09,0.0,0.08432,5e-05,8.60519]
[1776671059808,50.79,74951.09,0.0,0.08432,5e-05,8.60519]
[1776671061696,50.79,74951.8,0.0,0.08436,5e-05,8.60831]
[1776671062311,50.79,74949.95,0.0,0.08426,5e-05,8.60037]
[1776671062642,50.79,74942.12,0.0,0.08383,5e-05,8.56672]
[1776671068422,50.79,74943.84,0.0,0.08393,5e-05,8.57471]
[1776671073541,50.8,74952.05,0.0,0.08435,5e-05,8.60605]
[1776671075631,50.8,74955.56,0.0,0.08454,5e-05,8.62133]
[1776671075677,50.8,74955.5,0.0,0.08454,5e-05,8.62113]
[1776671080515,50.8,74966.78,0.0,0.08516,6e-05,8.66994]
[1776671085542,50.8,74968.6,0.0,0.08527,6e-05,8.67873]
[1776671091583,50.8,74970.29,0.0,0.08537,6e-05,8.68599]
[1776671096345,50.8,74967.74,0.0,0.08522,6e-05,8.67473]
[1776671097061,50.8,74967.91,0.0,0.08523,6e-05,8.67542]
[1776671097255,50.8,74967.91,0.0,0.08523,6e-05,8.67542]
[1776671097779,50.8,74950.45,0.0,0.08427,5e-05,8.60004]
[1776671102273,50.8,74944.61,0.0,0.08396,5e-05,8.57518]
[1776671102434,50.8,74944.61,0.0,0.08396,5e-05,8.57518]
[1776671102706,50.8,74944.61,0.0,0.08396,5e-05,8.57518]
[1776671102710,50.8,74932.9,0.0,0.08332,5e-05,8.52501]
[1776671104689,50.8,74917.29,0.0,0.08248,5e-05,8.45854]
[1776671105705,50.8,74917.29,0.0,0.08248,5e-05,8.45854]
[1776671106866,50.8,74901.59,0.0,0.08165,5e-05,8.39248]
[1776671108535,50.8,74901.59,0.0,0.08165,5e-05,8.39248]
[1776671108586,50.8,74901.59,0.0,0.08165,5e-05,8.39248]
[1776671108711,50.8,74895.43,0.0,0.08132,5e-05,8.36638]
[1776671111008,50.8,74877.02,0.0,0.08035,5e-05,8.28864]
[1776671115325,50.81,74881.99,0.0,0.08062,5e-05,8.31055]
[1776671115761,50.81,74883.06,0.0,0.08068,5e-05,8.3153]
[1776671120800,50.81,74882.34,0.0,0.08066,5e-05,8.31335]
[1776671123948,50.81,74896.63,0.0,0.08143,5e-05,8.37462]
[1776671125503,50.81,74896.63,0.0,0.08143,5e-05,8.3751]
[1776671125990,50.82,74899.96,0.0,0.08162,5e-05,8.38968]
[1776671130444,50.82,74901.23,0.0,0.0817,5e-05,8.39665]
[1776671131682,50.82,74901.53,0.0,0.08172,5e-05,8.39831]
[1776671133424,50.82,74894.4,0.0,0.08132,5e-05,8.36444]
[1776671133695,50.82,74894.4,0.0,0.08132,5e-05,8.36444]
[1776671133893,50.83,74893.14,0.0,0.08125,5e-05,8.35952]
[1776671137716,50.83,74900.56,0.0,0.08166,5e-05,8.39207]
[1776671137740,50.83,74900.56,0.0,0.08166,5e-05,8.39207]
[1776671137923,50.83,74909.36,0.0,0.08214,5e-05,8.42992]
[1776671142961,50.83,74920.32,0.0,0.08275,5e-05,8.4782]
[1776671148010,50.84,74924.77,0.0,0.08301,5e-05,8.49843]
[1776671153033,50.84,74927.64,0.0,0.08317,5e-05,8.51175]
[1776671154997,50.84,74929.48,0.0,0.08328,5e-05,8.51984]
[1776671155060,50.84,74932.65,0.0,0.08345,5e-05,8.53362]
[1776671155638,50.84,74932.65,0.0,0.08345,5e-05,8.53362]
[1776671156056,50.84,74944.39,0.0,0.08409,5e-05,8.5842]
[1776671156699,50.84,74944.39,0.0,0.08409,5e-05,8.5842]
[1776671157064,50.84,74957.52,0.0,0.08481,5e-05,8.64084]
[1776671157756,50.84,74957.52,0.0,0.08481,5e-05,8.64084]
[1776671158070,50.84,74954.73,0.0,0.08466,5e-05,8.62884]
[1776671158809,50.84,74954.73,0.0,0.08466,5e-05,8.62884]
[1776671159077,50.84,74954.58,0.0,0.08465,5e-05,8.62823]
[1776671164109,50.84,74963.25,0.0,0.08513,6e-05,8.66575]
[1776671169147,50.84,74961.86,0.0,0.08505,6e-05,8.65957]
[1776671174406,50.84,74961.25,0.0,0.08502,6e-05,8.65677]
[1776671179556,50.84,74965.42,0.0,0.08524,6e-05,8.67435]
[1776671184579,50.84,74962.97,0.0,0.0851,6e-05,8.66325]
[1776671192051,50.84,74964.4,0.0,0.08517,6e-05,8.66892]
[1776671192429,50.84,74964.56,0.0,0.08514,6e-05,8.66513]
[1776671192444,50.84,74964.56,0.0,0.08514,6e-05,8.66513]
[1776671192874,50.84,74958.88,0.0,0.08483,5e-05,8.64044]
[1776671198952,50.84,74966.42,0.0,0.08524,6e-05,8.67283]
[1776671199030,50.84,74966.42,0.0,0.08524,6e-05,8.67283]
[1776671199136,50.84,74969.03,0.0,0.08538,6e-05,8.68395]
[1776671204552,50.84,74976.24,0.0,0.08577,6e-05,8.71468]
[1776671211041,50.83,74976.02,0.0,0.08575,6e-05,8.71294]
[1776671216158,50.83,74975.08,0.0,0.08569,6e-05,8.7082]
[1776671221538,50.83,74974.18,0.0,0.08563,6e-05,8.7035]
[1776671226573,50.83,74975.56,0.0,0.0857,6e-05,8.70881]
[1776671231607,50.82,74979.51,0.0,0.08591,6e-05,8.7254]
[1776671236647,50.82,74977.63,0.0,0.08579,6e-05,8.71643]
[1776671241678,50.82,74970.98,0.0,0.08542,6e-05,8.6872]
[1776671242420,50.82,74970.98,0.0,0.08542,6e-05,8.6872]
[1776671242521,50.82,74971.03,0.0,0.08542,6e-05,8.68741]
[1776671243446,50.82,74971.03,0.0,0.08542,6e-05,8.68741]
[1776671243692,50.82,74971.03,0.0,0.08542,6e-05,8.68727]
[1776671244660,50.82,74971.03,0.0,0.08542,6e-05,8.68727]
[1776671244702,50.82,74971.22,0.0,0.08543,6e-05,8.68802]
[1776671247395,50.82,74971.22,0.0,0.08543,6e-05,8.68795]
[1776671247731,50.82,74971.23,0.0,0.08543,6e-05,8.68785]
[1776671249736,50.82,74982.77,0.0,0.08606,6e-05,8.73756]
[1776671254773,50.82,74992.96,0.0,0.08659,6e-05,8.77677]
[1776671257856,50.82,74994.7,0.0,0.08668,6e-05,8.78393]
[1776671257940,50.81,74996.19,0.0,0.08676,6e-05,8.79]
[1776671261831,50.81,75011.2,0.0,0.08759,6e-05,8.85468]
[1776671262279,50.81,75011.2,0.0,0.08759,6e-05,8.85468]
[1776671264010,50.81,75005.59,0.0,0.08726,6e-05,8.82965]
[1776671264095,50.81,74996.93,0.0,0.08678,6e-05,8.79174]
[1776671266035,50.81,74996.93,0.0,0.08677,6e-05,8.79154]
[1776671266090,50.81,74999.01,0.0,0.08689,6e-05,8.80039]
[1776671266341,50.81,74999.01,0.0,0.08689,6e-05,8.80039]
[1776671266555,50.81,74999.01,0.0,0.08689,6e-05,8.80039]
[1776671266870,50.81,74996.76,0.0,0.08676,6e-05,8.7904]
[1776671267889,50.81,74996.76,0.0,0.08676,6e-05,8.7904]
[1776671267898,50.81,74996.76,0.0,0.08676,6e-05,8.7904]
[1776671268075,50.81,74993.71,0.0,0.08659,6e-05,8.77695]
[1776671270042,50.81,74993.71,0.0,0.08658,6e-05,8.77679]
[1776671270128,50.81,74994.13,0.0,0.08661,6e-05,8.77846]
[1776671275918,50.8,74999.94,0.0,0.08692,6e-05,8.80273]
[1776671281309,50.8,75001.55,0.0,0.087,6e-05,8.80901]
[1776671285076,50.8,75000.87,0.0,0.08695,6e-05,8.80536]
[1776671285177,50.8,74995.26,0.0,0.08664,6e-05,8.7808]
[1776671285550,50.8,74995.26,0.0,0.08664,6e-05,8.7808]
[1776671285994,50.8,74995.26,0.0,0.08663,6e-05,8.78065]
[1776671288399,50.8,75002.75,0.0,0.08705,6e-05,8.81294]
[1776671289011,50.8,75002.75,0.0,0.08705,6e-05,8.81303]
[1776671292033,50.8,75014.4,0.0,0.08771,6e-05,8.864]
[1776671295131,50.8,75020.04,0.0,0.08802,6e-05,8.88864]
[1776671301095,50.8,75015.06,0.0,0.08776,6e-05,8.86793]
[1776671306131,50.8,75014.06,0.0,0.0877,6e-05,8.8638]
[1776671311165,50.8,75016.83,0.0,0.08783,6e-05,8.872]
[1776671316199,50.81,75016.98,0.0,0.08786,6e-05,8.87427]
[1776671321236,50.81,75021.65,0.0,0.08814,6e-05,8.89619]
[1776671326270,50.82,75018.27,0.0,0.08797,6e-05,8.88293]
[1776671332079,50.82,75016.47,0.0,0.08789,6e-05,8.87629]
[1776671337352,50.82,75017.96,0.0,0.08799,6e-05,8.88395]
[1776671342839,50.83,75017.95,0.0,0.088,6e-05,8.88494]
[1776671345178,50.83,75016.26,0.0,0.08791,6e-05,8.87806]
[1776671345418,50.83,75013.02,0.0,0.08773,6e-05,8.86421]
[1776671345449,50.83,75013.02,0.0,0.08773,6e-05,8.86421]
[1776671346054,50.83,75013.02,0.0,0.08773,6e-05,8.86421]
[1776671346157,50.83,75013.02,0.0,0.08773,6e-05,8.86421]
[1776671346214,50.83,74986.66,0.0,0.08626,6e-05,8.74949]
[1776671346544,50.83,74967.57,0.0,0.0852,6e-05,8.66674]
[1776671351574,50.83,74961.74,0.0,0.08488,6e-05,8.64169]
[1776671357564,50.83,74959.1,0.0,0.08474,5e-05,8.63066]
[1776671360093,50.83,74941.05,0.0,0.08376,5e-05,8.5535]
[1776671363758,50.83,74937.73,0.0,0.08358,5e-05,8.53963]
[1776671363816,50.83,74937.14,0.0,0.08355,5e-05,8.53731]
[1776671369581,50.84,74926.81,0.0,0.08301,5e-05,8.49448]
[1776671373989,50.84,74917.85,0.0,0.0825,5e-05,8.45305]
[1776671374595,50.84,74917.85,0.0,0.0825,5e-05,8.45305]
[1776671374657,50.84,74886.13,0.0,0.08081,5e-05,8.31819]
[1776671376736,50.84,74878.0,0.0,0.08039,5e-05,8.28446]
[1776671377077,50.84,74878.0,0.0,0.08039,5e-05,8.28446]
[1776671377120,50.84,74878.0,0.0,0.08039,5e-05,8.28446]
[1776671377145,50.84,74878.0,0.0,0.08039,5e-05,8.28446]
[1776671377239,50.85,74874.74,0.0,0.08022,5e-05,8.27095]
[1776671377987,50.85,74874.74,0.0,0.08022,5e-05,8.27095]
[1776671378006,50.85,74867.71,0.0,0.07985,5e-05,8.2416]
[1776671383707,50.85,74869.3,0.0,0.07996,5e-05,8.25047]
[1776671388742,50.86,74867.4,0.0,0.07988,5e-05,8.2443]
[1776671393778,50.86,74865.44,0.0,0.07981,5e-05,8.23796]
[1776671398813,50.87,74871.12,0.0,0.08013,5e-05,8.2638]
[1776671404143,50.87,74873.16,0.0,0.08026,5e-05,8.27386]
[1776671405324,50.88,74873.16,0.0,0.08026,5e-05,8.27422]
[1776671405418,50.88,74873.16,0.0,0.08026,5e-05,8.27422]
[1776671405426,50.88,74873.16,0.0,0.08026,5e-05,8.27422]
[1776671405731,50.88,74863.4,0.0,0.07975,5e-05,8.23343]
[1776671405833,50.88,74863.4,0.0,0.07975,5e-05,8.23343]
[1776671406099,50.88,74817.35,0.0,0.07736,5e-05,8.04065]
[1776671407346,50.88,74773.82,0.0,0.07515,5e-05,7.86055]
[1776671407700,50.88,74773.82,0.0,0.07515,5e-05,7.86055]
[1776671408438,50.88,74767.73,0.0,0.07484,5e-05,7.83567]
[1776671409242,50.88,74767.73,0.0,0.07484,5e-05,7.83567]
[1776671409335,50.88,74767.73,0.0,0.07484,5e-05,7.83567]
[1776671409297,50.88,74764.16,0.0,0.07469,5e-05,7.82301]
[1776671409659,50.88,74764.16,0.0,0.07469,5e-05,7.82301]
[1776671409798,50.88,74764.16,0.0,0.07469,5e-05,7.82301]
[1776671410018,50.88,74764.16,0.0,0.07469,5e-05,7.82301]
[1776671410114,50.88,74764.16,0.0,0.07469,5e-05,7.82301]
[1776671410264,50.88,74764.16,0.0,0.07469,5e-05,7.82301]
[1776671410330,50.89,74761.49,0.0,0.07457,5e-05,7.81305]
[1776671410505,50.89,74761.49,0.0,0.07457,5e-05,7.81305]
[1776671410535,50.89,74761.49,0.0,0.07457,5e-05,7.81305]
[1776671411455,50.89,74761.89,0.0,0.0746,5e-05,7.81569]
[1776671411722,50.89,74761.89,0.0,0.0746,5e-05,7.81569]
[1776671411910,50.89,74776.49,0.0,0.07534,5e-05,7.87629]
[1776671412921,50.89,74787.12,0.0,0.07589,5e-05,7.92095]
[1776671415281,50.9,74774.83,0.0,0.07529,5e-05,7.872]
[1776671419919,50.91,74771.96,0.0,0.07518,5e-05,7.86262]
[1776671419974,50.91,74771.96,0.0,0.07518,5e-05,7.86262]
[1776671420020,50.91,74758.86,0.0,0.07452,5e-05,7.80885]
[1776671422447,50.91,74755.05,0.0,0.07436,5e-05,7.79524]
[1776671422995,50.92,74745.66,0.0,0.0739,5e-05,7.75762]
[1776671424003,50.92,74724.53,0.0,0.07287,5e-05,7.6725]
[1776671425237,50.92,74711.23,0.0,0.07223,5e-05,7.61956]
[1776671430181,50.95,74699.68,0.0,0.0718,5e-05,7.58386]
[1776671431303,50.95,74699.68,0.0,0.0718,5e-05,7.58386]
[1776671431320,50.96,74705.38,0.0,0.07205,5e-05,7.60337]
[1776671432236,50.96,74705.38,0.0,0.07205,5e-05,7.60337]
[1776671432253,50.96,74705.38,0.0,0.07205,5e-05,7.60337]
[1776671432311,50.96,74705.38,0.0,0.07205,5e-05,7.60337]
[1776671432412,50.96,74710.13,0.0,0.0723,5e-05,7.62394]
[1776671433025,50.96,74710.13,0.0,0.0723,5e-05,7.62394]
[1776671433138,50.96,74710.13,0.0,0.0723,5e-05,7.62394]
[1776671433161,50.96,74710.36,0.0,0.07231,5e-05,7.62487]
[1776671435573,50.96,74710.93,0.0,0.07236,5e-05,7.62846]
[1776671436256,50.97,74721.19,0.0,0.07286,5e-05,7.67065]
[1776671438184,50.99,74742.03,0.0,0.07401,5e-05,7.76465]
[1776671438469,50.99,74742.03,0.0,0.07401,5e-05,7.76465]
[1776671438527,50.99,74742.03,0.0,0.07401,5e-05,7.76465]
[1776671439114,51.0,74742.03,0.0,0.07402,5e-05,7.76541]
[1776671439651,51.0,74742.03,0.0,0.07402,5e-05,7.76541]
[1776671439702,51.0,74742.03,0.0,0.07402,5e-05,7.76541]
[1776671440121,51.0,74743.43,0.0,0.07409,5e-05,7.77112]
[1776671440868,51.0,74743.43,0.0,0.07409,5e-05,7.77112]
[1776671440927,51.0,74743.43,0.0,0.07409,5e-05,7.77112]
[1776671440949,51.0,74743.43,0.0,0.07409,5e-05,7.77112]
[1776671441213,51.0,74743.43,0.0,0.07409,5e-05,7.77112]
[1776671441320,51.0,74750.4,0.0,0.07443,5e-05,7.79959]
[1776671443363,51.01,74772.56,0.0,0.07558,5e-05,7.89323]
[1776671448384,51.01,74772.96,0.0,0.07562,5e-05,7.89688]
[1776671453427,51.02,74765.37,0.0,0.07528,5e-05,7.86838]
[1776671453432,51.02,74765.75,0.0,0.0753,5e-05,7.8705]
[1776671459255,51.03,74766.64,0.0,0.07539,5e-05,7.87751]
[1776671464294,51.04,74767.45,0.0,0.07546,5e-05,7.88324]
[1776671467324,51.04,74789.42,0.0,0.07658,5e-05,7.9748]
[1776671467565,51.04,74789.42,0.0,0.07658,5e-05,7.9748]
[1776671468321,51.04,74800.77,0.0,0.07717,5e-05,8.02217]
[1776671469329,51.05,74815.5,0.0,0.07793,5e-05,8.08394]
[1776671470335,51.05,74834.04,0.0,0.07889,5e-05,8.16176]
[1776671473953,51.05,74838.29,0.0,0.07913,5e-05,8.18068]
[1776671474441,51.05,74827.56,0.0,0.07858,5e-05,8.1362]
[1776671478347,51.05,74822.62,0.0,0.07833,5e-05,8.11631]
[1776671478910,51.05,74817.58,0.0,0.07807,5e-05,8.09544]
[1776671482953,51.06,74817.7,0.0,0.07809,5e-05,8.09674]
[1776671487846,51.06,74822.45,0.0,0.07835,5e-05,8.11745]
[1776671489722,51.06,74821.19,0.0,0.07829,5e-05,8.11254]
[1776671495122,51.06,74830.1,0.0,0.07872,5e-05,8.14612]
[1776671495339,51.06,74830.1,0.0,0.07872,5e-05,8.14612]
[1776671497500,51.06,74831.81,0.0,0.07881,5e-05,8.15352]
[1776671503472,51.07,74832.29,0.0,0.07885,5e-05,8.15639]
[1776671511315,51.07,74835.1,0.0,0.07901,5e-05,8.16927]
[1776671513538,51.07,74832.56,0.0,0.07888,5e-05,8.15899]
[1776671514396,51.07,74835.12,0.0,0.07902,5e-05,8.1702]
[1776671516289,51.07,74835.12,0.0,0.07902,5e-05,8.1702]
[1776671516501,51.07,74840.5,0.0,0.0793,5e-05,8.19299]
[1776671518636,51.07,74843.23,0.0,0.07945,5e-05,8.20453]
[1776671518693,51.07,74843.8,0.0,0.07948,5e-05,8.20701]
[1776671523742,51.07,74844.15,0.0,0.0795,5e-05,8.20883]
[1776671525642,51.07,74844.15,0.0,0.0795,5e-05,8.20889]
[1776671525743,51.08,74844.47,0.0,0.07952,5e-05,8.21031]
[1776671528527,51.08,74845.13,0.0,0.07955,5e-05,8.21322]
[1776671528752,51.08,74844.7,0.0,0.07953,5e-05,8.21149]
[1776671530615,51.08,74845.89,0.0,0.0796,5e-05,8.21654]
[1776671530766,51.08,74846.61,0.0,0.07963,5e-05,8.21962]
[1776671535801,51.08,74845.9,0.0,0.0796,5e-05,8.21692]
[1776671539118,51.08,74846.23,0.0,0.07962,5e-05,8.21842]
[1776671544563,51.08,74843.7,0.0,0.07949,5e-05,8.20814]
[1776671548532,51.08,74837.79,0.0,0.07919,5e-05,8.18382]
[1776671548575,51.08,74832.0,0.0,0.07889,5e-05,8.15974]
[1776671548603,51.08,74832.0,0.0,0.07889,5e-05,8.15974]
[1776671549033,51.08,74826.13,0.0,0.07859,5e-05,8.1354]
[1776671555299,51.08,74824.16,0.0,0.07845,5e-05,8.12278]
[1776671555537,51.08,74822.7,0.0,0.07837,5e-05,8.11652]
[1776671557170,51.08,74822.7,0.0,0.07837,5e-05,8.11652]
[1776671557452,51.08,74811.18,0.0,0.07777,5e-05,8.06842]
[1776671562992,51.08,74810.16,0.0,0.07772,5e-05,8.06394]
[1776671565271,51.08,74809.76,0.0,0.0777,5e-05,8.06228]
[1776671565371,51.08,74809.44,0.0,0.07768,5e-05,8.06087]
[1776671569353,51.08,74809.06,0.0,0.07766,5e-05,8.05916]
[1776671569586,51.08,74809.06,0.0,0.07766,5e-05,8.05916]
[1776671569404,51.08,74809.89,0.0,0.0777,5e-05,8.06256]
[1776671569853,51.08,74809.89,0.0,0.0777,5e-05,8.06256]
[1776671571593,51.08,74792.32,0.0,0.0768,5e-05,7.98968]
[1776671575792,51.08,74788.2,0.0,0.0766,5e-05,7.97295]
[1776671581572,51.08,74790.24,0.0,0.0767,5e-05,7.98178]
[1776671582124,51.08,74794.15,0.0,0.07691,5e-05,7.9981]
[1776671587159,51.08,74788.62,0.0,0.07663,5e-05,7.97565]
[1776671588167,51.08,74776.4,0.0,0.07601,5e-05,7.92545]
[1776671590184,51.08,74765.22,0.0,0.07546,5e-05,7.87999]
[1776671595217,51.09,74765.35,0.0,0.07548,5e-05,7.88176]
[1776671597230,51.09,74775.91,0.0,0.07601,5e-05,7.92553]
[1776671602266,51.09,74767.19,0.0,0.07559,5e-05,7.89072]
[1776671607301,51.09,74766.38,0.0,0.07556,5e-05,7.88845]
[1776671608481,51.09,74766.38,0.0,0.07556,5e-05,7.88845]
[1776671608586,51.09,74766.38,0.0,0.07556,5e-05,7.88845]
[1776671608619,51.1,74765.37,0.0,0.07551,5e-05,7.88451]
[1776671609967,51.1,74765.37,0.0,0.07551,5e-05,7.88472]
[1776671610321,51.1,74766.58,0.0,0.07558,5e-05,7.88989]
[1776671616363,51.1,74766.75,0.0,0.07556,5e-05,7.8875]
[1776671621398,51.1,74762.81,0.0,0.07538,5e-05,7.87232]
[1776671626450,51.11,74763.04,0.0,0.0754,5e-05,7.87429]
[1776671627648,51.11,74781.57,0.0,0.07634,5e-05,7.95047]
[1776671632671,51.11,74781.98,0.0,0.07638,5e-05,7.95389]
[1776671634511,51.11,74765.36,0.0,0.07555,5e-05,7.88583]
[1776671639546,51.12,74762.8,0.0,0.07543,5e-05,7.87637]
[1776671643989,51.12,74754.64,0.0,0.07503,5e-05,7.84384]
[1776671644587,51.12,74749.49,0.0,0.07478,5e-05,7.82306]
[1776671646040,51.12,74747.35,0.0,0.07468,5e-05,7.81462]
[1776671646603,51.12,74745.61,0.0,0.07459,5e-05,7.80783]
[1776671647412,51.12,74745.61,0.0,0.07459,5e-05,7.80783]
[1776671647607,51.12,74746.1,0.0,0.07462,5e-05,7.81014]
[1776671649649,51.12,74724.56,0.0,0.07356,5e-05,7.72321]
[1776671654658,51.13,74733.9,0.0,0.07405,5e-05,7.76337]
[1776671659701,51.14,74735.85,0.0,0.07417,5e-05,7.77328]
[1776671664992,51.14,74732.55,0.0,0.07403,5e-05,7.76181]
[1776671670776,51.15,74738.13,0.0,0.07434,5e-05,7.78695]
[1776671675812,51.16,74738.67,0.0,0.07436,5e-05,7.78684]
[1776671680852,51.16,74739.55,0.0,0.07442,5e-05,7.79237]
[1776671686218,51.17,74740.98,0.0,0.07452,5e-05,7.80009]
[1776671692324,51.17,74738.59,0.0,0.07442,5e-05,7.79224]
[1776671697966,51.18,74717.57,0.0,0.07343,5e-05,7.71008]
[1776671702278,51.19,74717.75,0.0,0.07345,5e-05,7.71232]
[1776671703252,51.19,74716.96,0.0,0.07343,5e-05,7.7101]
[1776671703716,51.19,74705.54,0.0,0.07287,5e-05,7.66408]
[1776671708048,51.2,74693.51,0.0,0.0723,5e-05,7.61667]
[1776671711067,51.2,74679.52,0.0,0.07164,5e-05,7.56184]
[1776671716652,51.2,74674.0,0.0,0.07139,5e-05,7.54129]
[1776671720131,51.21,74699.66,0.0,0.07265,5e-05,7.64588]
[1776671721462,51.21,74699.66,0.0,0.07265,5e-05,7.64588]
[1776671721485,51.21,74704.58,0.0,0.0729,5e-05,7.66618]
[1776671727181,51.21,74711.83,0.0,0.07326,5e-05,7.6964]
[1776671731407,51.21,74715.58,0.0,0.07345,5e-05,7.712]
[1776671731433,51.21,74715.58,0.0,0.07345,5e-05,7.712]
[1776671732539,51.22,74719.28,0.0,0.0736,5e-05,7.72287]
[1776671732742,51.22,74722.83,0.0,0.07378,5e-05,7.73768]
[1776671737369,51.22,74744.12,0.0,0.07486,5e-05,7.82616]
[1776671743294,51.23,74745.85,0.0,0.07497,5e-05,7.83548]
[1776671748331,51.23,74751.08,0.0,0.07525,5e-05,7.85824]
[1776671753423,51.24,74744.16,0.0,0.07492,5e-05,7.83115]
[1776671759408,51.24,74748.26,0.0,0.07515,5e-05,7.85002]
[1776671764564,51.25,74750.61,0.0,0.07528,5e-05,7.8608]
[1776671764666,51.25,74761.65,0.0,0.07584,5e-05,7.90622]
[1776671767465,51.25,74772.01,0.0,0.07637,5e-05,7.9496]
[1776671773505,51.26,74774.04,0.0,0.0765,5e-05,7.95974]
[1776671778539,51.26,74785.77,0.0,0.07713,5e-05,8.01097]
[1776671783574,51.27,74783.41,0.0,0.07704,5e-05,8.00325]
[1776671789616,51.27,74785.53,0.0,0.07715,5e-05,8.01261]
[1776671794651,51.27,74790.96,0.0,0.0774,5e-05,8.03121]
[1776671799686,51.28,74789.87,0.0,0.07735,5e-05,8.02715]
[1776671804722,51.28,74799.21,0.0,0.07783,5e-05,8.06615]
[1776671809756,51.28,74799.88,0.0,0.07788,5e-05,8.07008]
[1776671811509,51.28,74801.94,0.0,0.07799,5e-05,8.07893]
[1776671811772,51.28,74801.94,0.0,0.078,5e-05,8.07926]
[1776671814604,51.28,74804.74,0.0,0.07815,5e-05,8.09147]
[1776671815169,51.29,74804.8,0.0,0.07815,5e-05,8.09201]
[1776671818825,51.29,74810.69,0.0,0.07847,5e-05,8.11724]
[1776671819636,51.29,74809.67,0.0,0.07842,5e-05,8.11326]
[1776671819828,51.29,74807.6,0.0,0.07831,5e-05,8.10493]
[1776671824863,51.29,74806.16,0.0,0.07825,5e-05,8.09973]
[1776671829897,51.29,74802.56,0.0,0.07806,5e-05,8.08471]
[1776671834933,51.29,74801.14,0.0,0.07799,5e-05,8.07881]
[1776671839968,51.29,74796.68,0.0,0.07776,5e-05,8.06035]
[1776671845005,51.29,74792.18,0.0,0.07753,5e-05,8.04176]
[1776671850055,51.29,74792.22,0.0,0.07753,5e-05,8.04193]
[1776671855078,51.29,74790.68,0.0,0.07742,5e-05,8.03133]
[1776671860740,51.29,74791.54,0.0,0.07746,5e-05,8.03496]
[1776671864456,51.29,74802.98,0.0,0.07805,5e-05,8.08228]
[1776671870179,51.29,74807.63,0.0,0.07829,5e-05,8.10126]
[1776671875214,51.29,74809.51,0.0,0.07838,5e-05,8.10889]
[1776671880344,51.29,74815.01,0.0,0.07866,5e-05,8.13154]
[1776671887314,51.29,74823.56,0.0,0.0791,5e-05,8.16643]
[1776671892336,51.29,74818.72,0.0,0.07884,5e-05,8.1459]
[1776671893556,51.29,74818.72,0.0,0.07884,5e-05,8.1459]
[1776671893654,51.29,74811.32,0.0,0.07846,5e-05,8.11505]
[1776671894989,51.29,74811.32,0.0,0.07846,5e-05,8.11505]
[1776671895235,51.29,74811.32,0.0,0.07846,5e-05,8.11505]
[1776671896008,51.29,74802.61,0.0,0.07801,5e-05,8.07894]
[1776671896362,51.29,74801.88,0.0,0.07797,5e-05,8.07596]
[1776671898015,51.29,74801.92,0.0,0.07797,5e-05,8.07617]
[1776671898377,51.29,74802.07,0.0,0.07798,5e-05,8.07684]
[1776671904418,51.29,74805.65,0.0,0.07817,5e-05,8.09196]
[1776671909454,51.29,74801.24,0.0,0.07795,5e-05,8.07401]
[1776671915497,51.29,74803.59,0.0,0.07804,5e-05,8.07987]
[1776671921538,51.29,74803.96,0.0,0.07806,5e-05,8.08179]
[1776671926573,51.29,74803.75,0.0,0.07805,5e-05,8.08128]
[1776671932316,51.29,74806.12,0.0,0.07818,5e-05,8.09138]
[1776671937651,51.29,74805.89,0.0,0.07817,5e-05,8.09093]
[1776671941145,51.3,74807.64,0.0,0.07827,5e-05,8.0984]
[1776671941680,51.3,74807.64,0.0,0.07827,5e-05,8.09848]
[1776671942723,51.3,74823.75,0.0,0.0791,5e-05,8.1654]
[1776671946715,51.29,74834.23,0.0,0.07964,5e-05,8.20884]
[1776671951751,51.3,74832.38,0.0,0.07955,5e-05,8.20164]
[1776671956788,51.29,74827.14,0.0,0.07927,5e-05,8.17907]
[1776671961822,51.29,74826.09,0.0,0.07921,5e-05,8.17392]
[1776671966997,51.29,74824.48,0.0,0.07911,5e-05,8.16653]
[1776671973589,51.29,74824.39,0.0,0.07908,5e-05,8.16232]
[1776671978240,51.29,74840.65,0.0,0.07993,5e-05,8.2304]
[1776671982010,51.29,74821.92,0.0,0.07895,5e-05,8.15225]
[1776671987514,51.29,74822.95,0.0,0.07901,5e-05,8.15687]
[1776671989187,51.29,74822.27,0.0,0.07898,5e-05,8.15414]
[1776671990023,51.29,74821.47,0.0,0.07894,5e-05,8.15086]
[1776671991984,51.29,74821.57,0.0,0.07894,5e-05,8.15134]
[1776671992031,51.29,74821.57,0.0,0.07894,5e-05,8.15134]
[1776671992554,51.29,74824.74,0.0,0.07911,5e-05,8.16459]
[1776671993048,51.29,74824.36,0.0,0.07909,5e-05,8.16305]
[1776671994248,51.29,74828.59,0.0,0.07931,5e-05,8.18071]
[1776671995058,51.29,74828.74,0.0,0.07931,5e-05,8.18133]
[1776672000888,51.29,74839.69,0.0,0.07988,5e-05,8.22682]
[1776672001755,51.29,74839.69,0.0,0.07988,5e-05,8.22682]
[1776672003451,51.29,74864.46,0.0,0.08119,5e-05,8.33068]
[1776672000164,51.29,74864.46,0.0,0.08119,5e-05,8.33068]
[1776672008879,51.29,74864.46,0.0,0.08119,5e-05,8.33068]
[1776672013491,51.29,74849.13,0.0,0.08038,5e-05,8.26633]
[1776672014640,51.29,74834.49,0.0,0.07961,5e-05,8.2051]
[1776672021051,51.29,74831.79,0.0,0.07947,5e-05,8.19383]
[1776672021338,51.29,74831.79,0.0,0.07947,5e-05,8.19383]
[1776672021386,51.29,74834.59,0.0,0.07962,5e-05,8.20551]
[1776672024300,51.29,74819.17,0.0,0.07882,5e-05,8.14126]
[1776672025305,51.29,74807.27,0.0,0.0782,5e-05,8.09185]
[1776672031116,51.29,74813.71,0.0,0.0785,5e-05,8.11427]
[1776672036389,51.29,74811.23,0.0,0.07837,5e-05,8.10397]
[1776672041422,51.29,74807.88,0.0,0.0782,5e-05,8.09008]
[1776672046458,51.29,74811.05,0.0,0.07836,5e-05,8.10323]
[1776672051493,51.3,74807.84,0.0,0.07821,5e-05,8.09097]
[1776672056527,51.3,74810.09,0.0,0.07836,5e-05,8.1028]
[1776672061563,51.31,74812.22,0.0,0.0785,5e-05,8.11415]
[1776672066639,51.32,74822.74,0.0,0.07907,5e-05,8.16009]
[1776672071681,51.32,74821.12,0.0,0.07901,5e-05,8.15538]
[1776672072520,51.32,74821.12,0.0,0.07901,5e-05,8.15538]
[1776672072680,51.33,74819.92,0.0,0.07895,5e-05,8.15077]
[1776672073687,51.33,74810.47,0.0,0.07847,5e-05,8.11195]
[1776672078731,51.33,74802.96,0.0,0.07811,5e-05,8.08303]
[1776672083765,51.34,74809.32,0.0,0.07847,5e-05,8.11183]
[1776672085781,51.34,74798.64,0.0,0.07793,5e-05,8.06854]
[1776672087794,51.35,74788.31,0.0,0.07742,5e-05,8.02694]
[1776672091822,51.36,74777.17,0.0,0.07685,5e-05,7.97921]
[1776672094843,51.36,74786.45,0.0,0.07734,5e-05,8.01933]
[1776672097940,51.36,74790.89,0.0,0.07758,5e-05,8.03871]
[1776672097971,51.37,74788.63,0.0,0.07747,5e-05,8.02991]
[1776672103906,51.38,74788.51,0.0,0.07751,5e-05,8.03269]
[1776672108941,51.38,74769.83,0.0,0.0766,5e-05,7.95861]
[1776672113976,51.39,74769.96,0.0,0.07664,5e-05,7.96234]
[1776672119011,51.4,74764.67,0.0,0.07642,5e-05,7.94383]
[1776672122036,51.41,74749.77,0.0,0.07569,5e-05,7.88478]
[1776672127071,51.42,74754.44,0.0,0.07596,5e-05,7.90684]
[1776672132106,51.43,74748.17,0.0,0.07568,5e-05,7.88413]
[1776672137141,51.44,74758.74,0.0,0.07625,5e-05,7.93016]
[1776672142176,51.45,74750.38,0.0,0.07587,5e-05,7.89869]
[1776672147211,51.45,74723.7,0.0,0.07457,5e-05,7.79308]
[1776672149225,51.46,74709.47,0.0,0.07388,5e-05,7.73661]
[1776672154260,51.47,74722.3,0.0,0.07452,5e-05,7.78739]
[1776672159295,51.48,74726.84,0.0,0.07478,5e-05,7.80858]
[1776672164330,51.49,74724.78,0.0,0.07471,5e-05,7.80307]
[1776672167617,51.49,74722.34,0.0,0.07461,5e-05,7.79433]
[1776672168247,51.49,74722.34,0.0,0.07461,5e-05,7.79433]
[1776672167720,51.49,74722.31,0.0,0.07462,5e-05,7.79537]
[1776672168362,51.49,74722.31,0.0,0.07462,5e-05,7.79537]
[1776672169365,51.49,74682.16,0.0,0.07266,5e-05,7.63407]
[1776672174400,51.5,74682.05,0.0,0.07269,5e-05,7.63652]
[1776672177422,51.51,74696.01,0.0,0.07339,5e-05,7.69435]
[1776672180056,51.51,74694.22,0.0,0.07331,5e-05,7.68754]
[1776672180147,51.51,74695.15,0.0,0.07336,5e-05,7.69165]
[1776672184473,51.52,74706.29,0.0,0.07393,5e-05,7.73829]
[1776672189564,51.52,74698.63,0.0,0.07356,5e-05,7.70848]
[1776672194271,51.52,74701.43,0.0,0.07372,5e-05,7.72114]
[1776672194345,51.52,74714.3,0.0,0.07436,5e-05,7.7734]
[1776672199631,51.53,74707.03,0.0,0.074,5e-05,7.74417]
[1776672204874,51.53,74706.55,0.0,0.07398,5e-05,7.7424]
[1776672210709,51.53,74715.7,0.0,0.07443,5e-05,7.77934]
[1776672215746,51.53,74710.72,0.0,0.07415,5e-05,7.75495]
[1776672220781,51.53,74709.72,0.0,0.0741,5e-05,7.75101]
[1776672223177,51.53,74709.8,0.0,0.0741,5e-05,7.75136]
[1776672223214,51.53,74712.85,0.0,0.07425,5e-05,7.76369]
[1776672228837,51.53,74710.59,0.0,0.07414,5e-05,7.75467]
[1776672229711,51.53,74710.59,0.0,0.07414,5e-05,7.75467]
[1776672229844,51.53,74712.97,0.0,0.07426,5e-05,7.76431]
[1776672235232,51.53,74715.62,0.0,0.07439,5e-05,7.77508]
[1776672240255,51.53,74718.34,0.0,0.07453,5e-05,7.78613]
[1776672244951,51.53,74706.95,0.0,0.07397,5e-05,7.74023]
[1776672249985,51.53,74713.02,0.0,0.07427,5e-05,7.7651]
[1776672255035,51.53,74717.4,0.0,0.07449,5e-05,7.78289]
[1776672260061,51.53,74714.79,0.0,0.07436,5e-05,7.77236]
[1776672262070,51.53,74729.77,0.0,0.0751,5e-05,7.8331]
[1776672267104,51.53,74724.6,0.0,0.07484,5e-05,7.8116]
[1776672271131,51.53,74715.3,0.0,0.07434,5e-05,7.76959]
[1776672276169,51.53,74719.37,0.0,0.07454,5e-05,7.78612]
[1776672281204,51.53,74718.14,0.0,0.07448,5e-05,7.78108]
[1776672283751,51.53,74714.34,0.0,0.07429,5e-05,7.76569]
[1776672284226,51.53,74714.0,0.0,0.07428,5e-05,7.76433]
[1776672289260,51.53,74712.08,0.0,0.07418,5e-05,7.75667]
[1776672293290,51.53,74694.94,0.0,0.07334,5e-05,7.68767]
[1776672298322,51.53,74689.89,0.0,0.0731,5e-05,7.66807]
[1776672298912,51.53,74689.89,0.0,0.0731,5e-05,7.66807]
[1776672298976,51.53,74689.89,0.0,0.0731,5e-05,7.66807]
[1776672299331,51.53,74689.44,0.0,0.07308,5e-05,7.66641]
[1776672300603,51.53,74687.19,0.0,0.07297,5e-05,7.65723]
[1776672300961,51.53,74687.19,0.0,0.07297,5e-05,7.65723]
[1776672306381,51.53,74682.17,0.0,0.07272,5e-05,7.63633]
[1776672310410,51.53,74671.62,0.0,0.0722,5e-05,7.59378]
[1776672312973,51.53,74677.07,0.0,0.07247,5e-05,7.61549]
[1776672313434,51.53,74679.58,0.0,0.07259,5e-05,7.62548]
[1776672313639,51.53,74679.58,0.0,0.07259,5e-05,7.62548]
[1776672314438,51.53,74695.28,0.0,0.07335,5e-05,7.68842]
[1776672319472,51.52,74694.68,0.0,0.07331,5e-05,7.68512]
[1776672322063,51.52,74698.69,0.0,0.0735,5e-05,7.7009]
[1776672322079,51.52,74698.69,0.0,0.0735,5e-05,7.7009]
[1776672329542,51.52,74713.38,0.0,0.07421,5e-05,7.75864]
[1776672334577,51.51,74711.14,0.0,0.07405,5e-05,7.74431]
[1776672336591,51.51,74724.21,0.0,0.07469,5e-05,7.79687]
[1776672340448,51.51,74708.21,0.0,0.07389,5e-05,7.73181]
[1776672345654,51.51,74708.07,0.0,0.07387,5e-05,7.72975]
[1776672350690,51.5,74705.44,0.0,0.07372,5e-05,7.71784]
[1776672355917,51.5,74705.58,0.0,0.07372,5e-05,7.71741]
[1776672356409,51.5,74705.58,0.0,0.07372,5e-05,7.71741]
[1776672358746,51.5,74709.41,0.0,0.07389,5e-05,7.73204]
[1776672360576,51.5,74710.14,0.0,0.07393,5e-05,7.73471]
[1776672360760,51.49,74711.34,0.0,0.07398,5e-05,7.73898]
[1776672362506,51.49,74711.34,0.0,0.07398,5e-05,7.73898]
[1776672362544,51.49,74710.51,0.0,0.07393,5e-05,7.73534]
[1776672363567,51.49,74710.51,0.0,0.07393,5e-05,7.73534]
[1776672363579,51.49,74703.85,0.0,0.0736,5e-05,7.70819]
[1776672364390,51.49,74687.59,0.0,0.07281,5e-05,7.64255]
[1776672367220,51.49,74686.08,0.0,0.07273,5e-05,7.63622]
[1776672367322,51.49,74688.76,0.0,0.07286,5e-05,7.64683]
[1776672368663,51.49,74688.76,0.0,0.07286,5e-05,7.64669]
[1776672369632,51.49,74692.18,0.0,0.07302,5e-05,7.66026]
[1776672369822,51.49,74692.18,0.0,0.07302,5e-05,7.66009]
[1776672371125,51.49,74703.99,0.0,0.07359,5e-05,7.70741]
[1776672372634,51.49,74703.99,0.0,0.07359,5e-05,7.70716]
[1776672373528,51.49,74703.05,0.0,0.07354,5e-05,7.70313]
[1776672378886,51.48,74694.59,0.0,0.07311,5e-05,7.66775]
[1776672383480,51.48,74697.5,0.0,0.07324,5e-05,7.67874]
[1776672383487,51.48,74697.5,0.0,0.07324,5e-05,7.67874]
[1776672383568,51.48,74698.52,0.0,0.07329,5e-05,7.68285]
[1776672386943,51.48,74686.32,0.0,0.07269,5e-05,7.63323]
[1776672391977,51.48,74689.78,0.0,0.07282,5e-05,7.64232]
[1776672396296,51.48,74700.34,0.0,0.07332,5e-05,7.68412]
[1776672401585,51.47,74707.62,0.0,0.07367,5e-05,7.71269]
[1776672405174,51.47,74708.55,0.0,0.07371,5e-05,7.71554]
[1776672411110,51.46,74719.1,0.0,0.0742,5e-05,7.75641]
[1776672415983,51.46,74718.85,0.0,0.07418,5e-05,7.75438]
[1776672421181,51.46,74726.09,0.0,0.07452,5e-05,7.7823]
[1776672426283,51.45,74726.34,0.0,0.07452,5e-05,7.78233]
[1776672426589,51.45,74736.04,0.0,0.075,5e-05,7.82176]
[1776672427461,51.45,74736.04,0.0,0.075,5e-05,7.82176]
[1776672427475,51.45,74736.04,0.0,0.075,5e-05,7.82176]
[1776672427562,51.45,74743.81,0.0,0.07539,5e-05,7.8534]
[1776672430944,51.45,74740.34,0.0,0.07521,5e-05,7.83915]
[1776672431252,51.45,74739.54,0.0,0.07517,5e-05,7.83587]
[1776672432042,51.45,74739.54,0.0,0.07517,5e-05,7.83587]
[1776672432959,51.45,74739.93,0.0,0.07519,5e-05,7.83715]
[1776672433450,51.45,74739.93,0.0,0.07519,5e-05,7.83715]
[1776672433487,51.45,74739.93,0.0,0.07519,5e-05,7.83715]
[1776672439308,51.45,74757.13,0.0,0.07604,5e-05,7.90613]
[1776672444501,51.45,74766.36,0.0,0.0765,5e-05,7.94339]
[1776672444660,51.45,74752.95,0.0,0.07582,5e-05,7.88837]
[1776672445561,51.45,74752.95,0.0,0.07582,5e-05,7.88837]
[1776672445662,51.45,74746.71,0.0,0.0755,5e-05,7.86273]
[1776672451392,51.44,74749.12,0.0,0.07556,5e-05,7.86598]
[1776672451856,51.44,74749.12,0.0,0.07556,5e-05,7.86598]
[1776672452398,51.44,74749.29,0.0,0.07556,5e-05,7.86629]
[1776672452945,51.44,74749.29,0.0,0.07556,5e-05,7.86629]
[1776672453405,51.44,74752.35,0.0,0.07571,5e-05,7.8784]
[1776672458724,51.43,74754.9,0.0,0.07582,5e-05,7.88714]
[1776672464344,51.42,74756.01,0.0,0.07584,5e-05,7.88889]
[1776672467606,51.42,74758.76,0.0,0.07596,5e-05,7.89869]
[1776672467708,51.42,74761.95,0.0,0.07611,5e-05,7.91125]
[1776672470526,51.41,74749.05,0.0,0.07545,5e-05,7.85704]
[1776672474665,51.41,74731.15,0.0,0.07453,5e-05,7.78239]
[1776672476688,51.4,74710.88,0.0,0.07352,5e-05,7.69956]
[1776672482607,51.36,74711.58,0.0,0.07338,5e-05,7.68836]
[1776672487643,51.35,74710.67,0.0,0.07327,5e-05,7.67963]
[1776672492678,51.33,74711.75,0.0,0.07327,5e-05,7.67919]
[1776672497713,51.33,74712.08,0.0,0.07327,5e-05,7.67952]
[1776672502748,51.32,74716.2,0.0,0.07344,5e-05,7.69334]
[1776672503756,51.32,74727.11,0.0,0.07397,5e-05,7.73727]
[1776672507790,51.31,74739.85,0.0,0.07458,5e-05,7.78744]
[1776672508457,51.31,74739.85,0.0,0.07458,5e-05,7.78744]
[1776672508793,51.31,74739.83,0.0,0.07458,5e-05,7.787]
[1776672513830,51.31,74738.39,0.0,0.07445,5e-05,7.77508]
[1776672518865,51.3,74735.28,0.0,0.07427,5e-05,7.7607]
[1776672521067,51.3,74734.67,0.0,0.07424,5e-05,7.75788]
[1776672521462,51.3,74733.75,0.0,0.07419,5e-05,7.75381]
[1776672523105,51.3,74733.75,0.0,0.07418,5e-05,7.75348]
[1776672523478,51.3,74733.71,0.0,0.07418,5e-05,7.75298]
[1776672524023,51.3,74733.71,0.0,0.07418,5e-05,7.75298]
[1776672524098,51.3,74733.65,0.0,0.07417,5e-05,7.7524]
[1776672530502,51.29,74732.74,0.0,0.0741,5e-05,7.74702]
[1776672531667,51.29,74717.57,0.0,0.07335,5e-05,7.68494]
[1776672536991,51.27,74704.5,0.0,0.07264,5e-05,7.62719]
[1776672542028,51.27,74703.92,0.0,0.07261,5e-05,7.62406]
[1776672546255,51.27,74692.17,0.0,0.07203,5e-05,7.57631]
[1776672549794,51.27,74677.47,0.0,0.07132,5e-05,7.51761]
[1776672554804,51.27,74676.48,0.0,0.07128,5e-05,7.51427]
[1776672558392,51.27,74676.98,0.0,0.07131,5e-05,7.51646]
[1776672559270,51.27,74673.8,0.0,0.07115,5e-05,7.50385]
[1776672559505,51.27,74673.8,0.0,0.07115,5e-05,7.50393]
[1776672561256,51.27,74673.8,0.0,0.07116,5e-05,7.50401]
[1776672561350,51.27,74673.8,0.0,0.07116,5e-05,7.50401]
[1776672561451,51.27,74675.23,0.0,0.07122,5e-05,7.5098]
[1776672562413,51.27,74675.23,0.0,0.07122,5e-05,7.5098]
[1776672562670,51.27,74675.23,0.0,0.07122,5e-05,7.5098]
[1776672562692,51.27,74675.23,0.0,0.07122,5e-05,7.5098]
[1776672563373,51.27,74674.21,0.0,0.07118,5e-05,7.50581]
[1776672563398,51.27,74668.07,0.0,0.07088,5e-05,7.48132]
[1776672569217,51.27,74669.63,0.0,0.07094,5e-05,7.4863]
[1776672574252,51.27,74675.35,0.0,0.07117,5e-05,7.5037]
[1776672579550,51.26,74680.67,0.0,0.07141,5e-05,7.52389]
[1776672579581,51.26,74680.67,0.0,0.07141,5e-05,7.52389]
[1776672579590,51.26,74680.67,0.0,0.07141,5e-05,7.52389]
[1776672581544,51.26,74684.54,0.0,0.07159,5e-05,7.53909]
[1776672581645,51.26,74684.54,0.0,0.07158,5e-05,7.53853]
[1776672583580,51.26,74684.54,0.0,0.07158,5e-05,7.53824]
[1776672583665,51.26,74685.23,0.0,0.07161,5e-05,7.54072]
[1776672589277,51.25,74679.76,0.0,0.07133,5e-05,7.51746]
[1776672589778,51.25,74679.76,0.0,0.07133,5e-05,7.51746]
[1776672589786,51.25,74678.58,0.0,0.07127,5e-05,7.5125]
[1776672591795,51.25,74678.58,0.0,0.07127,5e-05,7.51226]
[1776672591801,51.25,74678.58,0.0,0.07127,5e-05,7.51226]
[1776672591897,51.25,74679.68,0.0,0.07132,5e-05,7.51642]
[1776672594204,51.25,74680.15,0.0,0.07133,5e-05,7.51782]
[1776672595093,51.25,74680.47,0.0,0.07135,5e-05,7.51885]
[1776672596203,51.25,74680.47,0.0,0.07134,5e-05,7.51861]
[1776672597922,51.25,74680.77,0.0,0.07135,5e-05,7.51956]
[1776672598423,51.25,74681.2,0.0,0.07137,5e-05,7.52079]
[1776672603922,51.24,74687.92,0.0,0.07168,5e-05,7.5467]
[1776672604044,51.24,74687.91,0.0,0.07168,5e-05,7.54637]
[1776672604063,51.24,74687.91,0.0,0.07168,5e-05,7.54637]
[1776672604467,51.24,74688.39,0.0,0.0717,5e-05,7.54802]
[1776672605407,51.24,74688.39,0.0,0.0717,5e-05,7.54802]
[1776672608495,51.24,74706.0,0.0,0.07254,5e-05,7.61753]
[1776672613530,51.23,74709.08,0.0,0.07268,5e-05,7.62893]
[1776672618883,51.23,74711.17,0.0,0.07277,5e-05,7.63704]
[1776672624608,51.23,74717.66,0.0,0.07308,5e-05,7.66252]
[1776672627634,51.23,74699.93,0.0,0.07221,5e-05,7.5908]
[1776672632664,51.23,74699.35,0.0,0.07215,5e-05,7.58431]
[1776672634678,51.23,74715.13,0.0,0.07292,5e-05,7.64781]
[1776672642297,51.23,74730.52,0.0,0.07366,5e-05,7.70902]
[1776672644751,51.23,74735.12,0.0,0.07388,5e-05,7.72707]
[1776672649785,51.22,74746.65,0.0,0.07444,5e-05,7.77278]
[1776672654819,51.22,74749.31,0.0,0.07457,5e-05,7.7837]
[1776672656824,51.22,74749.47,0.0,0.07458,5e-05,7.78437]
[1776672656923,51.22,74761.5,0.0,0.07518,5e-05,7.83348]
[1776672660862,51.22,74772.33,0.0,0.07573,5e-05,7.87757]
[1776672662788,51.22,74777.22,0.0,0.07597,5e-05,7.89752]
[1776672662923,51.22,74777.22,0.0,0.07597,5e-05,7.89752]
[1776672662941,51.22,74777.22,0.0,0.07597,5e-05,7.89752]
[1776672662899,51.22,74779.43,0.0,0.07608,5e-05,7.90646]
[1776672663883,51.22,74779.43,0.0,0.07608,5e-05,7.90628]
[1776672665900,51.22,74769.06,0.0,0.07555,5e-05,7.86352]
[1776672666883,51.22,74769.06,0.0,0.07555,5e-05,7.86352]
[1776672666943,51.22,74765.86,0.0,0.07539,5e-05,7.85035]
[1776672671942,51.22,74754.09,0.0,0.07479,5e-05,7.80171]
[1776672676973,51.21,74755.74,0.0,0.07486,5e-05,7.80698]
[1776672682009,51.21,74753.92,0.0,0.07475,5e-05,7.79807]
[1776672687047,51.2,74756.79,0.0,0.07487,5e-05,7.80835]
[1776672692082,51.2,74758.33,0.0,0.0749,5e-05,7.80885]
[1776672697117,51.19,74762.54,0.0,0.07508,5e-05,7.82411]
[1776672702152,51.19,74760.35,0.0,0.07496,5e-05,7.81421]
[1776672705773,51.19,74765.7,0.0,0.07523,5e-05,7.83603]
[1776672705842,51.19,74772.96,0.0,0.07559,5e-05,7.86569]
[1776672708556,51.19,74776.37,0.0,0.07576,5e-05,7.87951]
[1776672708566,51.19,74776.37,0.0,0.07576,5e-05,7.87951]
[1776672708653,51.19,74777.42,0.0,0.07581,5e-05,7.88372]
[1776672714698,51.19,74775.57,0.0,0.07571,5e-05,7.8757]
[1776672715573,51.19,74775.88,0.0,0.07573,5e-05,7.87689]
[1776672715592,51.19,74774.01,0.0,0.07563,5e-05,7.86914]
[1776672720940,51.19,74768.01,0.0,0.07533,5e-05,7.84439]
[1776672724796,51.19,74754.94,0.0,0.07467,5e-05,7.79044]
[1776672731578,51.18,74752.03,0.0,0.0745,5e-05,7.77685]
[1776672738405,51.17,74745.71,0.0,0.07416,5e-05,7.7493]
[1776672740742,51.17,74747.84,0.0,0.07427,5e-05,7.75774]
[1776672740807,51.17,74748.87,0.0,0.07432,5e-05,7.7617]
[1776672741786,51.17,74748.87,0.0,0.07432,5e-05,7.7617]
[1776672741882,51.17,74752.43,0.0,0.07449,5e-05,7.77597]
[1776672747030,51.17,74757.55,0.0,0.07473,5e-05,7.79583]
[1776672752506,51.16,74771.12,0.0,0.07535,5e-05,7.8447]
[1776672757541,51.16,74770.53,0.0,0.0753,5e-05,7.84059]
[1776672762591,51.15,74781.48,0.0,0.07583,5e-05,7.88434]
[1776672767626,51.15,74775.12,0.0,0.0755,5e-05,7.85744]
[1776672771654,51.15,74785.64,0.0,0.07603,5e-05,7.89999]
[1776672772732,51.15,74785.64,0.0,0.07603,5e-05,7.89999]
[1776672772832,51.15,74790.86,0.0,0.07629,5e-05,7.92135]
[1776672777088,51.15,74798.85,0.0,0.07669,5e-05,7.95385]
[1776672777089,51.15,74803.93,0.0,0.07695,5e-05,7.97464]
[1776672781897,51.14,74803.02,0.0,0.07689,5e-05,7.97005]
[1776672781965,51.14,74801.84,0.0,0.07683,5e-05,7.96498]
[1776672782742,51.14,74801.84,0.0,0.07683,5e-05,7.96498]
[1776672782822,51.14,74801.45,0.0,0.0768,5e-05,7.96318]
[1776672783750,51.14,74801.45,0.0,0.0768,5e-05,7.96318]
[1776672783845,51.14,74803.07,0.0,0.07688,5e-05,7.96967]
[1776672788100,51.14,74805.21,0.0,0.07699,5e-05,7.97794]
[1776672788776,51.14,74801.0,0.0,0.07677,5e-05,7.96015]
[1776672793814,51.14,74800.58,0.0,0.07673,5e-05,7.95752]
[1776672798847,51.13,74801.9,0.0,0.07679,5e-05,7.9621]
[1776672803231,51.13,74802.83,0.0,0.07683,5e-05,7.96518]
[1776672803577,51.13,74802.83,0.0,0.07683,5e-05,7.96518]
[1776672804673,51.13,74804.74,0.0,0.07692,5e-05,7.97288]
[1776672804890,51.13,74810.87,0.0,0.07723,5e-05,7.99803]
[1776672806953,51.13,74813.05,0.0,0.07734,5e-05,8.00681]
[1776672807055,51.13,74816.0,0.0,0.07749,5e-05,8.01879]
[1776672808282,51.13,74816.0,0.0,0.07749,5e-05,8.01854]
[1776672808991,51.13,74832.24,0.0,0.07832,5e-05,8.08572]
[1776672814961,51.12,74826.42,0.0,0.07796,5e-05,8.05517]
[1776672820368,51.12,74822.57,0.0,0.07774,5e-05,8.03799]
[1776672825838,51.11,74823.25,0.0,0.07776,5e-05,8.03915]
[1776672827671,51.11,74829.26,0.0,0.07806,5e-05,8.06356]
[1776672832103,51.11,74837.23,0.0,0.07846,5e-05,8.09539]
[1776672832375,51.11,74836.95,0.0,0.07844,5e-05,8.09386]
[1776672838648,51.1,74846.94,0.0,0.07893,5e-05,8.13312]
[1776672844320,51.09,74849.1,0.0,0.07901,5e-05,8.13953]
[1776672845620,51.09,74851.69,0.0,0.07914,5e-05,8.14991]
[1776672846175,51.09,74854.07,0.0,0.07925,5e-05,8.15941]
[1776672851210,51.08,74857.05,0.0,0.07938,5e-05,8.16946]
[1776672856927,51.07,74858.67,0.0,0.07943,5e-05,8.17326]
[1776672862287,51.06,74857.18,0.0,0.07931,5e-05,8.16449]
[1776672867325,51.05,74853.26,0.0,0.07907,5e-05,8.14526]
[1776672870348,51.01,74866.26,0.0,0.07955,5e-05,8.18389]
[1776672875381,51.0,74875.61,0.0,0.07997,5e-05,8.21613]
[1776672880417,50.97,74883.1,0.0,0.08026,5e-05,8.23932]
[1776672885453,50.96,74878.79,0.0,0.07999,5e-05,8.21835]
[1776672887137,50.96,74866.3,0.0,0.07933,5e-05,8.16533]
[1776672889942,50.96,74853.98,0.0,0.07867,5e-05,8.11209]
[1776672890344,50.96,74853.98,0.0,0.07867,5e-05,8.11209]
[1776672890565,50.96,74853.98,0.0,0.07867,5e-05,8.11209]
[1776672890584,50.96,74853.98,0.0,0.07867,5e-05,8.11209]
[1776672890687,50.96,74828.61,0.0,0.07735,5e-05,8.00635]
[1776672893109,50.95,74821.28,0.0,0.07696,5e-05,7.97471]
[1776672893193,50.95,74821.28,0.0,0.07696,5e-05,7.97471]
[1776672893144,50.95,74828.72,0.0,0.07734,5e-05,8.0051]
[1776672893740,50.95,74828.72,0.0,0.07734,5e-05,8.0051]
[1776672893758,50.95,74828.72,0.0,0.07734,5e-05,8.0051]
[1776672894273,50.95,74832.47,0.0,0.07752,5e-05,8.02016]
[1776672895681,50.95,74845.49,0.0,0.07818,5e-05,8.07324]
[1776672901198,50.94,74838.48,0.0,0.07779,5e-05,8.04221]
[1776672901901,50.94,74838.48,0.0,0.07779,5e-05,8.04221]
[1776672902429,50.94,74838.4,0.0,0.07777,5e-05,8.04016]
[1776672902578,50.94,74838.4,0.0,0.07777,5e-05,8.04016]
[1776672903579,50.93,74828.09,0.0,0.07722,5e-05,7.99621]
[1776672904583,50.93,74828.09,0.0,0.07722,5e-05,7.99621]
[1776672904820,50.93,74828.9,0.0,0.07726,5e-05,7.99907]
[1776672909332,50.92,74829.31,0.0,0.07725,5e-05,7.99873]
[1776672909622,50.92,74829.27,0.0,0.07725,5e-05,7.99805]
[1776672910693,50.92,74839.9,0.0,0.07779,5e-05,8.04173]
[1776672912717,50.92,74839.9,0.0,0.07778,5e-05,8.04116]
[1776672912748,50.92,74839.85,0.0,0.07777,5e-05,8.04037]
[1776672915719,50.91,74857.74,0.0,0.07868,5e-05,8.11365]
[1776672921981,50.91,74863.94,0.0,0.07898,5e-05,8.13768]
[1776672928097,50.9,74875.62,0.0,0.07956,5e-05,8.18404]
[1776672933795,50.89,74881.25,0.0,0.07977,5e-05,8.19983]
[1776672938833,50.85,74885.23,0.0,0.07983,5e-05,8.20508]
[1776672943867,50.78,74892.17,0.0,0.07988,5e-05,8.20927]
[1776672948904,50.7,74893.1,0.0,0.07962,5e-05,8.18945]
[1776672953938,50.67,74881.79,0.0,0.0789,5e-05,8.13167]
[1776672957966,50.67,74863.89,0.0,0.07794,5e-05,8.05455]
[1776672963198,50.66,74864.18,0.0,0.07792,5e-05,8.05352]
[1776672969044,50.65,74860.34,0.0,0.07767,5e-05,8.03344]
[1776672974293,50.64,74858.85,0.0,0.07756,5e-05,8.02494]
[1776672974302,50.64,74858.85,0.0,0.07756,5e-05,8.02494]
[1776672975086,50.64,74859.02,0.0,0.07756,5e-05,8.02452]
[1776672975758,50.64,74859.02,0.0,0.07756,5e-05,8.02452]
[1776672981128,50.63,74853.64,0.0,0.07724,5e-05,7.99867]
[1776672985981,50.62,74852.67,0.0,0.07716,5e-05,7.99256]
[1776672986306,50.62,74870.87,0.0,0.0781,5e-05,8.06824]
[1776672987844,50.62,74870.87,0.0,0.07809,5e-05,8.06771]
[1776672988178,50.62,74872.33,0.0,0.07816,5e-05,8.07321]
[1776672991981,50.61,74871.76,0.0,0.07808,5e-05,8.06518]
[1776672992206,50.61,74871.86,0.0,0.07808,5e-05,8.06497]
[1776672994407,50.61,74873.08,0.0,0.07813,5e-05,8.06909]
[1776672994488,50.61,74873.08,0.0,0.07813,5e-05,8.06909]
[1776672994599,50.61,74873.08,0.0,0.07813,5e-05,8.06909]
[1776672995110,50.61,74873.08,0.0,0.07813,5e-05,8.06909]
[1776672995227,50.61,74870.62,0.0,0.07799,5e-05,8.05842]
[1776673000262,50.6,74864.54,0.0,0.07764,5e-05,8.03024]
[1776673005299,50.59,74858.92,0.0,0.07731,5e-05,8.0038]
[1776673005673,50.59,74858.92,0.0,0.07731,5e-05,8.0038]
[1776673006010,50.59,74858.92,0.0,0.07731,5e-05,8.0038]
[1776673006304,50.59,74858.92,0.0,0.07731,5e-05,8.00326]
[1776673011339,50.58,74862.6,0.0,0.07746,5e-05,8.01595]
[1776673016377,50.57,74861.74,0.0,0.07738,5e-05,8.00961]
[1776673018142,50.57,74861.78,0.0,0.07738,5e-05,8.00924]
[1776673018179,50.57,74861.75,0.0,0.07737,5e-05,8.00857]
[1776673021202,50.57,74861.26,0.0,0.07734,5e-05,8.00598]
[1776673022217,50.56,74861.66,0.0,0.07735,5e-05,8.00658]
[1776673022305,50.56,74860.94,0.0,0.0773,5e-05,8.00304]
[1776673023027,50.56,74860.94,0.0,0.0773,5e-05,8.00304]
[1776673023115,50.56,74861.0,0.0,0.0773,5e-05,8.00276]
[1776673028128,50.55,74869.1,0.0,0.07768,5e-05,8.03387]
[1776673034503,50.54,74868.17,0.0,0.07759,5e-05,8.02651]
[1776673040545,50.53,74867.31,0.0,0.0775,5e-05,8.01944]
[1776673042955,50.53,74866.52,0.0,0.07745,5e-05,8.01555]
[1776673043962,50.52,74839.8,0.0,0.07605,5e-05,7.9023]
[1776673044570,50.52,74839.8,0.0,0.07605,5e-05,7.9023]
[1776673044601,50.52,74839.4,0.0,0.07603,5e-05,7.90064]
[1776673048270,50.52,74851.88,0.0,0.07665,5e-05,7.95105]
[1776673049538,50.52,74851.88,0.0,0.07665,5e-05,7.95105]
[1776673052727,50.51,74861.56,0.0,0.0771,5e-05,7.98578]
[1776673052799,50.51,74866.48,0.0,0.07734,5e-05,8.0053]
[1776673054154,50.51,74866.48,0.0,0.07734,5e-05,8.0053]
[1776673054330,50.51,74866.48,0.0,0.07734,5e-05,8.0053]
[1776673054369,50.51,74866.48,0.0,0.07733,5e-05,8.00475]
[1776673056054,50.51,74879.11,0.0,0.07798,5e-05,8.05663]
[1776673061692,50.5,74884.31,0.0,0.07822,5e-05,8.07646]
[1776673066754,50.49,74885.44,0.0,0.07826,5e-05,8.07948]
[1776673072576,50.49,74883.34,0.0,0.07812,5e-05,8.06825]
[1776673079095,50.48,74889.59,0.0,0.0784,5e-05,8.09097]
[1776673084466,50.47,74898.54,0.0,0.07884,5e-05,8.1264]
[1776673090899,50.46,74901.05,0.0,0.07894,5e-05,8.1344]
[1776673095932,50.46,74903.0,0.0,0.07902,5e-05,8.14081]
[1776673100969,50.45,74905.08,0.0,0.07911,5e-05,8.14777]
[1776673104651,50.45,74905.72,0.0,0.07913,5e-05,8.14936]
[1776673104995,50.45,74907.77,0.0,0.07923,5e-05,8.15767]
[1776673110960,50.44,74905.89,0.0,0.07912,5e-05,8.14858]
[1776673112016,50.44,74906.01,0.0,0.07907,5e-05,8.14365]
[1776673112180,50.44,74910.02,0.0,0.07928,5e-05,8.16026]
[1776673117436,50.43,74918.4,0.0,0.0797,5e-05,8.19413]
[1776673119209,50.42,74928.71,0.0,0.08019,5e-05,8.23299]
[1776673125151,50.33,74928.58,0.0,0.0798,5e-05,8.20307]
[1776673130212,50.27,74923.63,0.0,0.07929,5e-05,8.16237]
[1776673135310,50.26,74926.37,0.0,0.07939,5e-05,8.17058]
[1776673140578,50.19,74937.38,0.0,0.07968,5e-05,8.19438]
[1776673146296,50.08,74937.63,0.0,0.07923,5e-05,8.15958]
[1776673151332,50.0,74940.85,0.0,0.07905,5e-05,8.14622]
[1776673156352,49.99,74943.92,0.0,0.07919,5e-05,8.15682]
[1776673162409,49.91,74956.03,0.0,0.07948,5e-05,8.18101]
[1776673167444,49.87,74973.36,0.0,0.08023,5e-05,8.24109]
[1776673168479,49.86,74985.1,0.0,0.08085,5e-05,8.29083]
[1776673170384,49.85,74985.1,0.0,0.0808,5e-05,8.28692]
[1776673170465,49.84,74987.41,0.0,0.08087,5e-05,8.29242]
[1776673172068,49.83,74989.02,0.0,0.08086,5e-05,8.29049]
[1776673172081,49.83,74989.02,0.0,0.08086,5e-05,8.29049]
[1776673172284,49.83,74989.02,0.0,0.08086,5e-05,8.29049]
[1776673172479,49.81,74990.38,0.0,0.08088,5e-05,8.29186]
[1776673174674,49.8,74999.87,0.0,0.08133,5e-05,8.32828]
[1776673180211,49.78,75001.41,0.0,0.08135,5e-05,8.32958]
[1776673185571,49.77,75003.35,0.0,0.08141,5e-05,8.33463]
[1776673190608,49.77,75007.48,0.0,0.08162,5e-05,8.35132]
[1776673192624,49.77,75004.28,0.0,0.08144,5e-05,8.33718]
[1776673199350,49.76,75000.11,0.0,0.08119,5e-05,8.31723]
[1776673201800,49.76,75000.73,0.0,0.08122,5e-05,8.31969]
[1776673201983,49.76,75000.73,0.0,0.08122,5e-05,8.31969]
[1776673202273,49.76,75000.73,0.0,0.08122,5e-05,8.31969]
[1776673202614,49.76,74999.29,0.0,0.08113,5e-05,8.31278]
[1776673203058,49.76,74984.59,0.0,0.08034,5e-05,8.24924]
[1776673205481,49.76,74966.02,0.0,0.07932,5e-05,8.16799]
[1776673211162,49.75,74965.69,0.0,0.07929,5e-05,8.16569]
[1776673211227,49.75,74977.54,0.0,0.07993,5e-05,8.2166]
[1776673216387,49.75,74975.09,0.0,0.07979,5e-05,8.20586]
[1776673221839,49.75,74974.52,0.0,0.07975,5e-05,8.20296]
[1776673226876,49.75,74969.17,0.0,0.07946,5e-05,8.17985]
[1776673231909,49.75,74970.73,0.0,0.07951,5e-05,8.18224]
[1776673236944,49.75,74972.28,0.0,0.0796,5e-05,8.18892]
[1776673241979,49.75,74972.38,0.0,0.0796,5e-05,8.18943]
[1776673246010,49.75,74960.45,0.0,0.07895,5e-05,8.13765]
[1776673251046,49.75,74958.16,0.0,0.07882,5e-05,8.12678]
[1776673256080,49.74,74963.98,0.0,0.07911,5e-05,8.15049]
[1776673260110,49.74,74974.43,0.0,0.07966,5e-05,8.19446]
[1776673265148,49.74,74971.37,0.0,0.07949,5e-05,8.18097]
[1776673270180,49.74,74973.85,0.0,0.07963,5e-05,8.19211]
[1776673275215,49.74,74973.91,0.0,0.07964,5e-05,8.19271]
[1776673280254,49.74,74964.85,0.0,0.07914,5e-05,8.15263]
[1776673284538,49.74,74965.15,0.0,0.07915,5e-05,8.15334]
[1776673284581,49.74,74964.12,0.0,0.07909,5e-05,8.14873]
[1776673285291,49.74,74964.12,0.0,0.07909,5e-05,8.14873]
[1776673285479,49.74,74964.12,0.0,0.07909,5e-05,8.14873]
[1776673285664,49.74,74952.81,0.0,0.07848,5e-05,8.1001]
[1776673287305,49.73,74934.02,0.0,0.07748,5e-05,8.01904]
[1776673288229,49.73,74934.02,0.0,0.07748,5e-05,8.01904]
[1776673290326,49.73,74916.82,0.0,0.07656,5e-05,7.94521]
[1776673294020,49.73,74912.59,0.0,0.0763,5e-05,7.92246]
[1776673294354,49.73,74913.11,0.0,0.07632,5e-05,7.9245]
[1776673299389,49.73,74906.27,0.0,0.07596,5e-05,7.89478]
[1776673305434,49.72,74896.41,0.0,0.07541,5e-05,7.85045]
[1776673305846,49.72,74896.41,0.0,0.07541,5e-05,7.85045]
[1776673311512,49.7,74901.84,0.0,0.07561,5e-05,7.86698]
[1776673312648,49.69,74937.13,0.0,0.07744,5e-05,8.01525]
[1776673312878,49.69,74937.13,0.0,0.07744,5e-05,8.01525]
[1776673313586,49.69,74937.13,0.0,0.07744,5e-05,8.01525]
[1776673313588,49.69,74974.61,0.0,0.07944,5e-05,8.17567]
[1776673313773,49.69,74974.61,0.0,0.07944,5e-05,8.17567]
[1776673314612,49.69,74974.61,0.0,0.07944,5e-05,8.17567]
[1776673314642,49.69,74974.61,0.0,0.07944,5e-05,8.17567]
[1776673314684,49.68,74971.7,0.0,0.07923,5e-05,8.15858]
[1776673315248,49.68,74971.7,0.0,0.07923,5e-05,8.15858]
[1776673315541,49.68,74971.7,0.0,0.07923,5e-05,8.15858]
[1776673316689,49.67,74942.48,0.0,0.07763,5e-05,8.0309]
[1776673317494,49.67,74942.48,0.0,0.07763,5e-05,8.0309]
[1776673317550,49.67,74942.48,0.0,0.07763,5e-05,8.03084]
[1776673322583,49.67,74935.0,0.0,0.07723,5e-05,7.99818]
[1776673326467,49.66,74940.48,0.0,0.07746,5e-05,8.01717]
[1776673326611,49.66,74943.01,0.0,0.07759,5e-05,8.02756]
[1776673330640,49.65,74930.42,0.0,0.07691,5e-05,7.97232]
[1776673335675,49.61,74918.51,0.0,0.07612,5e-05,7.90873]
[1776673338696,49.6,74907.09,0.0,0.07546,5e-05,7.85571]
[1776673343731,49.58,74907.69,0.0,0.0754,5e-05,7.8512]
[1776673348767,49.57,74900.44,0.0,0.075,5e-05,7.81815]
[1776673353801,49.56,74894.85,0.0,0.07463,5e-05,7.78698]
[1776673358838,49.51,74890.58,0.0,0.0742,5e-05,7.75204]
[1776673364185,49.48,74890.64,0.0,0.07408,5e-05,7.74237]
[1776673364197,49.48,74890.64,0.0,0.07408,5e-05,7.74237]
[1776673364495,49.48,74890.14,0.0,0.07405,5e-05,7.73997]
[1776673369105,49.48,74883.71,0.0,0.07374,5e-05,7.7147]
[1776673369331,49.48,74883.71,0.0,0.07374,5e-05,7.7147]
[1776673369410,49.49,74884.54,0.0,0.07379,5e-05,7.71904]
[1776673369893,49.49,74884.54,0.0,0.07379,5e-05,7.71904]
[1776673370572,49.49,74891.12,0.0,0.07415,5e-05,7.74831]
[1776673371825,49.49,74891.12,0.0,0.07415,5e-05,7.74831]
[1776673372122,49.49,74891.12,0.0,0.07415,5e-05,7.74831]
[1776673372451,49.49,74895.81,0.0,0.07439,5e-05,7.76807]
[1776673372802,49.49,74895.81,0.0,0.07439,5e-05,7.76807]
[1776673373220,49.49,74895.81,0.0,0.07439,5e-05,7.76807]
[1776673373316,49.49,74891.91,0.0,0.07419,5e-05,7.7517]
[1776673374414,49.49,74891.91,0.0,0.07419,5e-05,7.7517]
[1776673374431,49.49,74891.91,0.0,0.07419,5e-05,7.7517]
[1776673374538,49.49,74891.91,0.0,0.07419,5e-05,7.7517]
[1776673374619,49.49,74889.71,0.0,0.07408,5e-05,7.74249]
[1776673380643,49.49,74883.61,0.0,0.07375,5e-05,7.71588]
[1776673386738,49.47,74892.44,0.0,0.07413,5e-05,7.74712]
[1776673386765,49.47,74892.44,0.0,0.07413,5e-05,7.74712]
[1776673386899,49.47,74892.49,0.0,0.07413,5e-05,7.74701]
[1776673387273,49.47,74892.49,0.0,0.07413,5e-05,7.74701]
[1776673387609,49.47,74892.49,0.0,0.07413,5e-05,7.74701]
[1776673389404,49.47,74896.56,0.0,0.07434,5e-05,7.76381]
[1776673389421,49.47,74907.68,0.0,0.0749,5e-05,7.80994]
[1776673391374,49.47,74907.34,0.0,0.07488,5e-05,7.80809]
[1776673391448,49.47,74906.46,0.0,0.07483,5e-05,7.80397]
[1776673392441,49.47,74906.46,0.0,0.07483,5e-05,7.80397]
[1776673394537,49.46,74906.17,0.0,0.07481,5e-05,7.80234]
[1776673395389,49.46,74902.84,0.0,0.07463,5e-05,7.78787]
[1776673395399,49.46,74902.84,0.0,0.07463,5e-05,7.78787]
[1776673395659,49.46,74902.84,0.0,0.07463,5e-05,7.78787]
[1776673395733,49.46,74903.47,0.0,0.07466,5e-05,7.79049]
[1776673397427,49.46,74903.47,0.0,0.07466,5e-05,7.79049]
[1776673397433,49.46,74903.47,0.0,0.07466,5e-05,7.79049]
[1776673397443,49.46,74902.33,0.0,0.0746,5e-05,7.78561]
[1776673403027,49.46,74901.92,0.0,0.07458,5e-05,7.78375]
[1776673408196,49.46,74900.92,0.0,0.07453,5e-05,7.7794]
[1776673413232,49.46,74888.61,0.0,0.07386,5e-05,7.72328]
[1776673417643,49.46,74899.11,0.0,0.07438,5e-05,7.76632]
[1776673423303,49.46,74893.85,0.0,0.0741,5e-05,7.74359]
[1776673428341,49.45,74887.59,0.0,0.07375,5e-05,7.71487]
[1776673433548,49.44,74877.92,0.0,0.07323,5e-05,7.67218]
[1776673439416,49.41,74875.33,0.0,0.07295,5e-05,7.64945]
[1776673444572,49.4,74872.63,0.0,0.07279,5e-05,7.63629]
[1776673448826,49.37,74857.46,0.0,0.0719,5e-05,7.56279]
[1776673454377,49.37,74854.78,0.0,0.07174,5e-05,7.54984]
[1776673460563,49.33,74849.23,0.0,0.07133,5e-05,7.5162]
[1776673465855,49.32,74850.41,0.0,0.07134,5e-05,7.51732]
[1776673466445,49.32,74850.29,0.0,0.07133,5e-05,7.51653]
[1776673466488,49.32,74850.29,0.0,0.07133,5e-05,7.51653]
[1776673466514,49.32,74850.29,0.0,0.07133,5e-05,7.51653]
[1776673466541,49.32,74850.29,0.0,0.07133,5e-05,7.51653]
[1776673466583,49.32,74850.29,0.0,0.07133,5e-05,7.51653]
[1776673466617,49.32,74850.29,0.0,0.07133,5e-05,7.51653]
[1776673466867,49.32,74850.29,0.0,0.07133,5e-05,7.51653]
[1776673466897,49.32,74850.13,0.0,0.07132,5e-05,7.51558]
[1776673467075,49.32,74850.13,0.0,0.07132,5e-05,7.51558]
[1776673467447,49.32,74850.13,0.0,0.07132,5e-05,7.51558]
[1776673467612,49.32,74850.13,0.0,0.07132,5e-05,7.5153]
[1776673468320,49.32,74850.13,0.0,0.07132,5e-05,7.5153]
[1776673468691,49.32,74850.13,0.0,0.07132,5e-05,7.5153]
[1776673468761,49.32,74861.85,0.0,0.0719,5e-05,7.56372]
[1776673474255,49.31,74863.21,0.0,0.07191,5e-05,7.56339]
[1776673474517,49.31,74863.21,0.0,0.07191,5e-05,7.56339]
[1776673474823,49.31,74871.11,0.0,0.07231,5e-05,7.59596]
[1776673475373,49.31,74871.11,0.0,0.07231,5e-05,7.59596]
[1776673476714,49.31,74871.11,0.0,0.0723,5e-05,7.59555]
[1776673476796,49.31,74869.21,0.0,0.0722,5e-05,7.5872]
[1776673477317,49.31,74869.21,0.0,0.0722,5e-05,7.5872]
[1776673477330,49.31,74869.21,0.0,0.0722,5e-05,7.5872]
[1776673477334,49.31,74869.21,0.0,0.0722,5e-05,7.5872]
[1776673477682,49.31,74869.21,0.0,0.0722,5e-05,7.58678]
[1776673478274,49.31,74869.21,0.0,0.0722,5e-05,7.58678]
[1776673478706,49.31,74869.21,0.0,0.0722,5e-05,7.58678]
[1776673478715,49.31,74865.8,0.0,0.07202,5e-05,7.57215]
[1776673483723,49.3,74872.82,0.0,0.07235,5e-05,7.59942]
[1776673484764,49.3,74872.82,0.0,0.07235,5e-05,7.59942]
[1776673484784,49.3,74872.82,0.0,0.07235,5e-05,7.59942]
[1776673484834,49.3,74867.11,0.0,0.07206,5e-05,7.57517]
[1776673490773,49.29,74869.58,0.0,0.07215,5e-05,7.58302]
[1776673491178,49.29,74869.58,0.0,0.07215,5e-05,7.58302]
[1776673492751,49.29,74864.1,0.0,0.07187,5e-05,7.55977]
[1776673492841,49.29,74855.45,0.0,0.07143,5e-05,7.5234]
[1776673496945,49.29,74854.2,0.0,0.07135,5e-05,7.5169]
[1776673497542,49.29,74854.2,0.0,0.07135,5e-05,7.5169]
[1776673497825,49.29,74854.81,0.0,0.07138,5e-05,7.51914]
[1776673498598,49.29,74854.81,0.0,0.07138,5e-05,7.51914]
[1776673498830,49.28,74854.41,0.0,0.07135,5e-05,7.51688]
[1776673499192,49.28,74854.41,0.0,0.07135,5e-05,7.51688]
[1776673499835,49.28,74852.54,0.0,0.07126,5e-05,7.50912]
[1776673501850,49.28,74841.46,0.0,0.07067,5e-05,7.46015]
[1776673504900,49.26,74833.95,0.0,0.07025,5e-05,7.42544]
[1776673505916,49.26,74833.95,0.0,0.07023,5e-05,7.42392]
[1776673505931,49.26,74841.18,0.0,0.07057,5e-05,7.45232]
[1776673506588,49.26,74841.18,0.0,0.07057,5e-05,7.45232]
[1776673506901,49.25,74841.15,0.0,0.07055,5e-05,7.45068]
[1776673511925,49.24,74831.4,0.0,0.07002,5e-05,7.40653]
[1776673514659,49.24,74828.4,0.0,0.06987,5e-05,7.39397]
[1776673517969,49.24,74815.95,0.0,0.06925,5e-05,7.34251]
[1776673523000,49.24,74823.12,0.0,0.0696,5e-05,7.37188]
[1776673524891,49.24,74823.12,0.0,0.0696,5e-05,7.37188]
[1776673524905,49.24,74823.12,0.0,0.0696,5e-05,7.37188]
[1776673524908,49.24,74823.12,0.0,0.0696,5e-05,7.37188]
[1776673524949,49.24,74823.12,0.0,0.0696,5e-05,7.37188]
[1776673524988,49.24,74823.12,0.0,0.0696,5e-05,7.37188]
[1776673525083,49.24,74822.51,0.0,0.06957,5e-05,7.36933]
[1776673528031,49.24,74818.96,0.0,0.0694,5e-05,7.35471]
[1776673528130,49.24,74815.99,0.0,0.06925,5e-05,7.34253]
[1776673534078,49.24,74816.28,0.0,0.06923,5e-05,7.33969]
[1776673536919,49.24,74818.12,0.0,0.06932,5e-05,7.34727]
[1776673537897,49.24,74834.7,0.0,0.07014,5e-05,7.41554]
[1776673538054,49.24,74834.7,0.0,0.07014,5e-05,7.41554]
[1776673543601,49.24,74826.68,0.0,0.06974,5e-05,7.38228]
[1776673549183,49.24,74817.98,0.0,0.06931,5e-05,7.34631]
[1776673555225,49.24,74814.07,0.0,0.06912,5e-05,7.33036]
[1776673560260,49.24,74811.08,0.0,0.06898,5e-05,7.31824]
[1776673564290,49.24,74797.8,0.0,0.06833,5e-05,7.26422]
[1776673567309,49.24,74786.88,0.0,0.06781,5e-05,7.22017]
[1776673572343,49.24,74782.46,0.0,0.06761,5e-05,7.20316]
[1776673577379,49.25,74778.5,0.0,0.06743,5e-05,7.18816]
[1776673580573,49.25,74779.15,0.0,0.06747,5e-05,7.19122]
[1776673580620,49.25,74779.15,0.0,0.06747,5e-05,7.19122]
[1776673582997,49.25,74763.84,0.0,0.06674,5e-05,7.13014]
[1776673583329,49.25,74763.84,0.0,0.06674,5e-05,7.13014]
[1776673584105,49.25,74755.83,0.0,0.06637,5e-05,7.09814]
[1776673584992,49.25,74755.83,0.0,0.06637,5e-05,7.09814]
[1776673584429,49.25,74755.83,0.0,0.06637,5e-05,7.09814]
[1776673585110,49.25,74755.83,0.0,0.06637,5e-05,7.09814]
[1776673585803,49.25,74755.83,0.0,0.06637,5e-05,7.09814]
[1776673585964,49.25,74755.83,0.0,0.06637,5e-05,7.09814]
[1776673585991,49.25,74741.77,0.0,0.0657,5e-05,7.04128]
[1776673587589,49.25,74741.77,0.0,0.06569,5e-05,7.04069]
[1776673587657,49.25,74736.87,0.0,0.06546,5e-05,7.02106]
[1776673589921,49.25,74736.87,0.0,0.06546,5e-05,7.02082]
[1776673590020,49.25,74735.15,0.0,0.06537,5e-05,7.0135]
[1776673593498,49.24,74726.74,0.0,0.06493,5e-05,6.97507]
[1776673594333,49.24,74726.74,0.0,0.06493,5e-05,6.97507]
[1776673594504,49.24,74719.14,0.0,0.06458,5e-05,6.94469]
[1776673599539,49.24,74724.28,0.0,0.06481,5e-05,6.9647]
[1776673601592,49.24,74723.94,0.0,0.06479,5e-05,6.96322]
[1776673601692,49.24,74728.34,0.0,0.065,5e-05,6.98065]
[1776673607596,49.24,74719.05,0.0,0.06456,5e-05,6.94292]
[1776673611972,49.24,74726.9,0.0,0.06492,5e-05,6.97397]
[1776673612019,49.24,74726.9,0.0,0.06492,5e-05,6.97397]
[1776673611997,49.24,74736.04,0.0,0.06534,5e-05,7.01012]
[1776673616546,49.24,74740.27,0.0,0.06554,5e-05,7.02704]
[1776673616660,49.24,74740.01,0.0,0.06553,5e-05,7.02614]
[1776673621700,49.24,74744.05,0.0,0.06572,5e-05,7.04258]
[1776673624616,49.24,74743.79,0.0,0.06571,5e-05,7.04108]
[1776673624716,49.24,74747.66,0.0,0.06589,5e-05,7.05674]
[1776673630763,49.24,74753.0,0.0,0.06615,5e-05,7.07869]
[1776673633088,49.24,74767.2,0.0,0.06684,5e-05,7.13722]
[1776673635883,49.24,74782.16,0.0,0.06757,5e-05,7.19843]
[1776673638785,49.25,74788.82,0.0,0.06789,5e-05,7.22601]
[1776673639006,49.25,74792.95,0.0,0.06809,5e-05,7.24304]
[1776673642065,49.25,74807.07,0.0,0.06879,5e-05,7.30125]
[1776673647098,49.25,74807.68,0.0,0.06882,5e-05,7.30426]
[1776673652121,49.25,74805.62,0.0,0.06869,5e-05,7.29213]
[1776673657261,49.25,74805.68,0.0,0.0687,5e-05,7.29289]
[1776673662275,49.25,74807.38,0.0,0.06879,5e-05,7.3003]
[1776673667369,49.26,74805.31,0.0,0.0687,5e-05,7.29225]
[1776673672891,49.26,74804.96,0.0,0.06868,5e-05,7.29128]
[1776673677891,49.26,74808.2,0.0,0.06885,5e-05,7.30491]
[1776673683045,49.26,74810.3,0.0,0.06895,5e-05,7.31377]
[1776673684185,49.26,74796.62,0.0,0.06829,5e-05,7.25791]
[1776673689192,49.26,74797.67,0.0,0.06835,5e-05,7.26276]
[1776673694204,49.26,74794.71,0.0,0.06821,5e-05,7.25138]
[1776673699602,49.26,74790.47,0.0,0.06801,5e-05,7.23465]
[1776673704673,49.27,74788.37,0.0,0.06792,5e-05,7.22687]
[1776673709737,49.27,74785.03,0.0,0.06777,5e-05,7.21444]
[1776673714908,49.27,74791.73,0.0,0.06807,5e-05,7.23849]
[1776673716198,49.27,74811.95,0.0,0.06906,5e-05,7.32126]
[1776673721224,49.27,74820.23,0.0,0.06947,5e-05,7.35529]
[1776673722176,49.27,74821.1,0.0,0.06951,5e-05,7.35886]
[1776673722195,49.27,74821.04,0.0,0.0695,5e-05,7.35859]
[1776673726083,49.27,74821.0,0.0,0.0695,5e-05,7.3584]
[1776673726094,49.27,74817.71,0.0,0.06934,5e-05,7.34488]
[1776673728554,49.27,74814.57,0.0,0.06919,5e-05,7.33204]
[1776673729994,49.27,74812.7,0.0,0.0691,5e-05,7.32442]
[1776673730007,49.27,74812.7,0.0,0.0691,5e-05,7.32442]
[1776673730096,49.27,74812.7,0.0,0.0691,5e-05,7.32446]
[1776673734063,49.27,74814.98,0.0,0.06921,5e-05,7.33396]
[1776673734492,49.27,74814.98,0.0,0.06921,5e-05,7.33398]
[1776673739528,49.27,74817.18,0.0,0.06932,5e-05,7.34309]
[1776673741699,49.27,74816.96,0.0,0.06931,5e-05,7.34221]
[1776673742156,49.27,74816.96,0.0,0.06931,5e-05,7.34221]
[1776673745027,49.27,74825.87,0.0,0.06975,5e-05,7.3788]
[1776673745106,49.27,74825.97,0.0,0.06975,5e-05,7.37918]
[1776673745761,49.27,74825.97,0.0,0.06975,5e-05,7.37918]
[1776673751612,49.27,74836.61,0.0,0.07027,5e-05,7.42236]
[1776673756532,49.27,74843.38,0.0,0.0706,5e-05,7.44989]
[1776673758416,49.27,74833.36,0.0,0.0701,5e-05,7.4084]
[1776673758956,49.27,74828.66,0.0,0.06987,5e-05,7.38902]
[1776673759820,49.27,74828.66,0.0,0.06987,5e-05,7.38902]
[1776673759838,49.27,74827.31,0.0,0.0698,5e-05,7.38346]
[1776673765714,49.27,74823.98,0.0,0.06964,5e-05,7.36985]
[1776673770752,49.27,74816.48,0.0,0.06927,5e-05,7.33926]
[1776673775785,49.27,74810.57,0.0,0.06895,5e-05,7.31112]
[1776673780820,49.27,74805.48,0.0,0.06871,5e-05,7.29083]
[1776673785855,49.28,74813.83,0.0,0.06912,5e-05,7.32535]
[1776673790898,49.28,74814.62,0.0,0.06916,5e-05,7.32882]
[1776673792903,49.28,74814.62,0.0,0.06916,5e-05,7.32882]
[1776673793008,49.28,74814.62,0.0,0.06916,5e-05,7.32882]
[1776673793098,49.28,74818.21,0.0,0.06934,5e-05,7.34363]
[1776673793986,49.28,74818.21,0.0,0.06934,5e-05,7.34363]
[1776673794048,49.28,74818.21,0.0,0.06934,5e-05,7.34363]
[1776673794264,49.28,74824.61,0.0,0.06966,5e-05,7.36997]
[1776673799408,49.28,74829.47,0.0,0.06989,5e-05,7.38983]
[1776673802599,49.28,74830.09,0.0,0.06992,5e-05,7.39223]
[1776673802983,49.28,74830.2,0.0,0.06993,5e-05,7.39263]
[1776673804813,49.27,74830.49,0.0,0.06994,5e-05,7.39378]
[1776673805010,49.27,74830.59,0.0,0.06995,5e-05,7.39414]
[1776673805981,49.27,74830.59,0.0,0.06995,5e-05,7.39414]
[1776673806026,49.27,74841.14,0.0,0.07047,5e-05,7.43762]
[1776673809286,49.27,74858.54,0.0,0.07133,5e-05,7.50936]
[1776673814510,49.27,74854.51,0.0,0.07112,5e-05,7.49166]
[1776673820116,49.27,74856.62,0.0,0.07121,5e-05,7.49951]
[1776673825383,49.27,74857.84,0.0,0.07127,5e-05,7.50387]
[1776673831194,49.26,74857.84,0.0,0.07122,5e-05,7.49885]
[1776673831975,49.26,74857.84,0.0,0.07122,5e-05,7.49885]
[1776673832087,49.26,74857.84,0.0,0.07122,5e-05,7.49885]
[1776673832203,49.26,74860.73,0.0,0.07136,5e-05,7.51072]
[1776673833261,49.26,74844.65,0.0,0.07056,5e-05,7.44394]
[1776673833555,49.26,74844.65,0.0,0.07056,5e-05,7.44394]
[1776673833771,49.26,74844.65,0.0,0.07056,5e-05,7.44394]
[1776673834217,49.26,74844.65,0.0,0.07056,5e-05,7.44389]
[1776673835636,49.26,74843.33,0.0,0.07049,5e-05,7.43841]
[1776673836128,49.26,74843.33,0.0,0.07049,5e-05,7.43841]
[1776673836237,49.26,74842.22,0.0,0.07044,5e-05,7.4338]
[1776673841270,49.26,74826.51,0.0,0.06966,5e-05,7.36906]
[1776673848323,49.26,74822.68,0.0,0.06948,5e-05,7.3539]
[1776673853361,49.26,74833.29,0.0,0.07,5e-05,7.39776]
[1776673858391,49.27,74827.37,0.0,0.06971,5e-05,7.37349]
[1776673862231,49.27,74826.37,0.0,0.06966,5e-05,7.36944]
[1776673862238,49.27,74826.27,0.0,0.06966,5e-05,7.36906]
[1776673862955,49.27,74826.27,0.0,0.06966,5e-05,7.36906]
[1776673863056,49.27,74826.06,0.0,0.06965,5e-05,7.36823]
[1776673863722,49.27,74826.06,0.0,0.06965,5e-05,7.36823]
[1776673864029,49.27,74826.06,0.0,0.06965,5e-05,7.36823]
[1776673865648,49.27,74807.63,0.0,0.06875,5e-05,7.2928]
[1776673871493,49.27,74806.8,0.0,0.06871,5e-05,7.29001]
[1776673876522,49.27,74803.01,0.0,0.06854,5e-05,7.27553]
[1776673881569,49.27,74801.78,0.0,0.06849,5e-05,7.27129]
[1776673886588,49.28,74796.42,0.0,0.06824,5e-05,7.25035]
[1776673891623,49.28,74796.01,0.0,0.06822,5e-05,7.24702]
[1776673896659,49.29,74793.22,0.0,0.06809,5e-05,7.23669]
[1776673901693,49.29,74794.99,0.0,0.06819,5e-05,7.24487]
[1776673904398,49.29,74814.19,0.0,0.06913,5e-05,7.32359]
[1776673905548,49.29,74814.19,0.0,0.06913,5e-05,7.32359]
[1776673905721,49.29,74813.82,0.0,0.06911,5e-05,7.32215]
[1776673906502,49.29,74813.82,0.0,0.06911,5e-05,7.32215]
[1776673911764,49.29,74814.94,0.0,0.06917,5e-05,7.32708]
[1776673917156,49.29,74815.51,0.0,0.0692,5e-05,7.3296]
[1776673917228,49.29,74815.63,0.0,0.06921,5e-05,7.33014]
[1776673918105,49.29,74815.63,0.0,0.06921,5e-05,7.33014]
[1776673918206,49.29,74809.04,0.0,0.06889,5e-05,7.30319]
[1776673922172,49.29,74819.79,0.0,0.06942,5e-05,7.3474]
[1776673927875,49.29,74822.3,0.0,0.06954,5e-05,7.35777]
[1776673928774,49.29,74822.3,0.0,0.06954,5e-05,7.35777]
[1776673928882,49.29,74821.87,0.0,0.06952,5e-05,7.356]
[1776673933918,49.29,74821.13,0.0,0.06948,5e-05,7.35295]
[1776673935932,49.29,74809.82,0.0,0.06893,5e-05,7.30669]
[1776673940968,49.29,74805.46,0.0,0.06872,5e-05,7.28928]
[1776673946202,49.3,74804.2,0.0,0.06866,5e-05,7.28443]
[1776673946247,49.3,74804.2,0.0,0.06866,5e-05,7.28443]
[1776673946408,49.3,74804.2,0.0,0.06867,5e-05,7.28451]
[1776673946555,49.3,74804.2,0.0,0.06867,5e-05,7.28451]
[1776673946872,49.3,74804.2,0.0,0.06867,5e-05,7.28451]
[1776673947082,49.3,74804.2,0.0,0.06867,5e-05,7.28451]
[1776673947145,49.3,74866.06,0.0,0.07173,5e-05,7.53963]
[1776673948278,49.3,74866.06,0.0,0.07173,5e-05,7.53963]
[1776673948477,49.3,74879.04,0.0,0.07239,5e-05,7.59393]
[1776673949285,49.3,74879.04,0.0,0.07239,5e-05,7.59393]
[1776673950615,49.3,74879.11,0.0,0.07239,5e-05,7.59407]
[1776673956077,49.3,74875.53,0.0,0.07217,5e-05,7.57459]
[1776673961115,49.29,74891.61,0.0,0.07298,5e-05,7.64158]
[1776673966150,49.29,74886.52,0.0,0.07272,5e-05,7.61975]
[1776673967408,49.29,74910.08,0.0,0.07392,5e-05,7.71862]
[1776673970193,49.29,74929.8,0.0,0.07494,5e-05,7.80135]
[1776673972856,49.29,74933.01,0.0,0.0751,5e-05,7.81444]
[1776673974380,49.29,74933.01,0.0,0.07509,5e-05,7.81411]
[1776673974448,49.29,74935.72,0.0,0.07523,5e-05,7.82527]
[1776673980250,49.28,74940.0,0.0,0.07543,5e-05,7.8412]
[1776673981033,49.28,74940.0,0.0,0.07543,5e-05,7.8412]
[1776673981139,49.28,74940.0,0.0,0.07543,5e-05,7.8412]
[1776673981146,49.28,74940.0,0.0,0.07543,5e-05,7.8412]
[1776673981489,49.28,74940.0,0.0,0.07543,5e-05,7.8412]
[1776673981263,49.28,74939.59,0.0,0.0754,5e-05,7.83909]
[1776673981973,49.28,74939.59,0.0,0.0754,5e-05,7.83909]
[1776673982717,49.28,74933.7,0.0,0.07509,5e-05,7.81371]
[1776673984735,49.28,74930.76,0.0,0.07493,5e-05,7.80063]
[1776673984756,49.28,74930.76,0.0,0.07493,5e-05,7.80063]
[1776673985285,49.28,74930.03,0.0,0.07488,5e-05,7.79722]
[1776673985643,49.28,74930.03,0.0,0.07488,5e-05,7.79722]
[1776673986292,49.27,74929.81,0.0,0.07487,5e-05,7.79598]
[1776673991327,49.27,74925.62,0.0,0.07463,5e-05,7.77673]
[1776673991673,49.27,74925.62,0.0,0.07463,5e-05,7.77673]
[1776673992333,49.27,74925.67,0.0,0.07463,5e-05,7.77666]
[1776673993841,49.27,74920.53,0.0,0.07436,5e-05,7.75463]
[1776673995404,49.27,74920.86,0.0,0.07438,5e-05,7.75575]
[1776673995413,49.27,74920.86,0.0,0.07438,5e-05,7.75575]
[1776673995505,49.27,74913.84,0.0,0.07401,5e-05,7.72586]
[1776674001403,49.26,74914.07,0.0,0.07401,5e-05,7.72563]
[1776674003779,49.26,74914.94,0.0,0.07405,5e-05,7.72892]
[1776674008541,49.26,74910.87,0.0,0.07383,5e-05,7.71103]
[1776674015690,49.26,74914.85,0.0,0.07398,5e-05,7.72241]
[1776674017981,49.26,74923.11,0.0,0.07441,5e-05,7.75701]
[1776674023559,49.25,74920.19,0.0,0.07424,5e-05,7.74361]
[1776674028594,49.25,74921.34,0.0,0.07429,5e-05,7.74767]
[1776674034034,49.25,74916.52,0.0,0.07403,5e-05,7.72671]
[1776674039575,49.25,74913.46,0.0,0.07387,5e-05,7.71346]
[1776674045404,49.24,74900.1,0.0,0.07317,5e-05,7.65629]
[1776674051754,49.24,74902.06,0.0,0.07325,5e-05,7.66258]
[1776674056825,49.23,74900.36,0.0,0.07314,5e-05,7.65394]
[1776674061011,49.23,74904.66,0.0,0.07334,5e-05,7.67044]
[1776674061013,49.23,74904.18,0.0,0.07331,5e-05,7.66801]
[1776674061887,49.23,74904.18,0.0,0.07331,5e-05,7.66801]
[1776674061914,49.23,74904.43,0.0,0.07332,5e-05,7.66867]
[1776674066909,49.22,74917.62,0.0,0.07397,5e-05,7.72212]
[1776674071938,49.21,74927.15,0.0,0.0744,5e-05,7.75551]
[1776674076972,49.21,74917.05,0.0,0.07384,5e-05,7.71029]
[1776674081240,49.19,74906.37,0.0,0.07322,5e-05,7.65961]
[1776674087044,49.13,74900.62,0.0,0.07267,5e-05,7.6143]
[1776674092078,49.04,74897.99,0.0,0.07216,5e-05,7.57307]
[1776674097114,48.97,74896.18,0.0,0.07179,5e-05,7.54325]
[1776674101412,48.97,74895.65,0.0,0.07174,5e-05,7.53948]
[1776674101638,48.97,74895.65,0.0,0.07174,5e-05,7.53948]
[1776674101646,48.97,74895.65,0.0,0.07174,5e-05,7.53948]
[1776674101674,48.96,74895.21,0.0,0.07171,5e-05,7.53712]
[1776674102342,48.96,74895.21,0.0,0.07171,5e-05,7.53712]
[1776674102345,48.96,74879.39,0.0,0.07091,5e-05,7.47051]
[1776674102798,48.96,74879.39,0.0,0.07091,5e-05,7.47051]
[1776674103204,48.96,74879.39,0.0,0.07091,5e-05,7.47051]
[1776674103305,48.96,74877.1,0.0,0.07079,5e-05,7.46056]
[1776674109199,48.89,74866.03,0.0,0.06994,5e-05,7.39057]
[1776674113528,48.88,74891.2,0.0,0.07117,5e-05,7.49282]
[1776674117476,48.82,74888.74,0.0,0.07077,5e-05,7.46015]
[1776674117488,48.82,74888.74,0.0,0.07077,5e-05,7.46015]
[1776674117578,48.81,74884.56,0.0,0.07055,5e-05,7.44199]
[1776674118504,48.81,74884.56,0.0,0.07055,5e-05,7.44199]
[1776674118517,48.81,74884.29,0.0,0.07053,5e-05,7.44018]
[1776674119360,48.81,74884.29,0.0,0.07053,5e-05,7.44018]
[1776674119374,48.81,74884.26,0.0,0.07052,5e-05,7.43938]
[1776674125311,48.78,74882.39,0.0,0.0703,5e-05,7.42174]
[1776674130347,48.77,74878.15,0.0,0.07005,5e-05,7.40097]
[1776674135381,48.76,74875.34,0.0,0.06984,5e-05,7.38215]
[1776674140268,48.76,74873.77,0.0,0.06973,5e-05,7.37341]
[1776674140415,48.76,74873.77,0.0,0.06973,5e-05,7.37287]
[1776674141169,48.76,74873.77,0.0,0.06973,5e-05,7.37287]
[1776674141423,48.74,74873.11,0.0,0.06963,5e-05,7.36474]
[1776674141874,48.74,74873.11,0.0,0.06963,5e-05,7.36474]
[1776674143654,48.72,74872.53,0.0,0.06954,5e-05,7.3571]
[1776674143660,48.71,74869.67,0.0,0.06933,5e-05,7.34014]
[1776674149418,48.64,74876.43,0.0,0.06937,5e-05,7.34406]
[1776674151515,48.61,74876.92,0.0,0.06928,5e-05,7.33674]
[1776674151552,48.61,74900.99,0.0,0.07048,5e-05,7.4367]
[1776674153514,48.61,74918.09,0.0,0.07134,5e-05,7.50767]
[1776674158543,48.56,74913.29,0.0,0.0709,5e-05,7.47204]
[1776674163582,48.53,74910.0,0.0,0.07062,5e-05,7.44903]
[1776674168617,48.52,74907.63,0.0,0.07046,5e-05,7.43593]
[1776674173652,48.52,74906.74,0.0,0.07038,5e-05,7.42911]
[1776674178687,48.51,74906.44,0.0,0.07033,5e-05,7.42482]
[1776674183722,48.5,74906.18,0.0,0.07028,5e-05,7.42072]
[1776674186831,48.49,74903.32,0.0,0.07011,5e-05,7.40699]
[1776674187702,48.49,74903.32,0.0,0.07011,5e-05,7.40699]
[1776674187750,48.49,74902.96,0.0,0.07009,5e-05,7.40491]
[1776674188251,48.49,74902.96,0.0,0.07009,5e-05,7.40491]
[1776674188757,48.49,74902.62,0.0,0.07006,5e-05,7.40291]
[1776674193794,48.48,74902.02,0.0,0.06996,5e-05,7.39333]
[1776674199055,48.47,74905.4,0.0,0.0701,5e-05,7.40517]
[1776674200737,48.47,74901.36,0.0,0.06988,5e-05,7.38707]
[1776674200821,48.47,74898.88,0.0,0.06975,5e-05,7.37612]
[1776674200835,48.47,74898.88,0.0,0.06975,5e-05,7.37612]
[1776674200899,48.47,74898.56,0.0,0.06973,5e-05,7.37423]
[1776674206480,48.46,74898.59,0.0,0.06972,5e-05,7.37324]
[1776674210281,48.45,74901.41,0.0,0.06982,5e-05,7.38168]
[1776674210410,48.45,74901.41,0.0,0.06982,5e-05,7.38168]
[1776674210444,48.45,74901.35,0.0,0.06981,5e-05,7.38085]
[1776674211074,48.44,74886.18,0.0,0.06898,5e-05,7.31186]
[1776674212634,48.44,74886.18,0.0,0.06898,5e-05,7.31186]
[1776674212768,48.43,74878.17,0.0,0.06858,5e-05,7.27809]
[1776674217242,48.43,74879.13,0.0,0.0686,5e-05,7.28045]
[1776674217263,48.43,74879.13,0.0,0.0686,5e-05,7.28045]
[1776674217447,48.43,74878.86,0.0,0.06859,5e-05,7.27893]
[1776674220517,48.43,74886.9,0.0,0.06898,5e-05,7.31154]
[1776674220618,48.42,74890.5,0.0,0.06915,5e-05,7.32608]
[1776674221759,48.42,74890.5,0.0,0.06915,5e-05,7.32608]
[1776674222078,48.42,74893.26,0.0,0.06928,5e-05,7.33713]
[1776674222592,48.42,74893.26,0.0,0.06928,5e-05,7.33713]
[1776674222693,48.42,74892.42,0.0,0.06923,5e-05,7.33316]
[1776674223254,48.42,74892.42,0.0,0.06923,5e-05,7.33316]
[1776674223293,48.42,74890.46,0.0,0.06913,5e-05,7.32452]
[1776674225084,48.42,74890.46,0.0,0.06912,5e-05,7.32408]
[1776674231052,48.41,74891.64,0.0,0.06915,5e-05,7.32586]
[1776674236759,48.4,74886.92,0.0,0.06888,5e-05,7.30412]
[1776674242005,48.4,74885.47,0.0,0.06879,5e-05,7.29616]
[1776674246829,48.34,74871.72,0.0,0.06786,5e-05,7.21829]
[1776674252212,48.33,74871.37,0.0,0.06776,5e-05,7.20914]
[1776674257245,48.32,74873.14,0.0,0.06781,5e-05,7.21355]
[1776674262280,48.31,74874.43,0.0,0.06784,5e-05,7.21601]
[1776674267315,48.3,74875.44,0.0,0.06786,5e-05,7.21737]
[1776674269592,48.3,74875.87,0.0,0.06787,5e-05,7.21858]
[1776674269685,48.3,74866.79,0.0,0.06742,5e-05,7.18044]
[1776674273446,48.3,74864.25,0.0,0.06728,5e-05,7.16918]
[1776674273541,48.3,74865.63,0.0,0.06735,5e-05,7.17475]
[1776674278366,48.29,74871.22,0.0,0.06762,5e-05,7.19746]
[1776674278371,48.29,74871.22,0.0,0.06762,5e-05,7.19746]
[1776674278467,48.29,74871.22,0.0,0.06761,5e-05,7.19715]
[1776674284434,48.29,74869.2,0.0,0.0675,5e-05,7.18793]
[1776674289469,48.29,74869.29,0.0,0.06749,5e-05,7.18671]
[1776674295511,48.28,74870.04,0.0,0.06749,5e-05,7.18696]
[1776674300863,48.27,74869.9,0.0,0.06746,5e-05,7.18446]
[1776674306588,48.26,74870.52,0.0,0.06745,5e-05,7.18366]
[1776674311623,48.26,74870.59,0.0,0.06739,5e-05,7.17741]
[1776674314643,48.24,74859.54,0.0,0.06679,5e-05,7.12646]
[1776674321830,48.24,74859.76,0.0,0.06678,5e-05,7.12578]
[1776674327378,48.23,74855.0,0.0,0.06651,5e-05,7.10303]
[1776674327863,48.23,74855.0,0.0,0.06651,5e-05,7.10303]
[1776674328567,48.23,74844.9,0.0,0.06601,5e-05,7.06117]
[1776674329356,48.22,74841.83,0.0,0.06586,5e-05,7.04829]
[1776674329749,48.22,74840.73,0.0,0.0658,5e-05,7.04351]
[1776674330796,48.22,74840.73,0.0,0.0658,5e-05,7.04351]
[1776674330811,48.22,74840.73,0.0,0.0658,5e-05,7.04351]
[1776674330819,48.22,74837.75,0.0,0.06566,5e-05,7.03103]
[1776674337100,48.2,74837.14,0.0,0.06554,5e-05,7.0209]
[1776674341839,48.19,74835.81,0.0,0.06543,5e-05,7.01191]
[1776674341860,48.19,74828.98,0.0,0.0651,5e-05,6.98376]
[1776674346881,48.19,74831.09,0.0,0.06519,5e-05,6.99125]
[1776674350909,48.18,74817.13,0.0,0.06451,5e-05,6.93344]
[1776674355349,48.18,74798.57,0.0,0.06362,5e-05,6.85763]
[1776674356085,48.18,74798.57,0.0,0.06362,5e-05,6.85763]
[1776674356098,48.18,74798.57,0.0,0.06362,5e-05,6.85763]
[1776674356129,48.18,74789.24,0.0,0.06319,5e-05,6.82001]
[1776674357562,48.18,74789.24,0.0,0.06319,5e-05,6.82001]
[1776674357611,48.18,74790.72,0.0,0.06325,5e-05,6.82593]
[1776674358572,48.18,74790.72,0.0,0.06325,5e-05,6.82593]
[1776674358674,48.18,74790.82,0.0,0.06326,5e-05,6.82633]
[1776674360233,48.18,74785.57,0.0,0.06301,5e-05,6.80519]
[1776674360259,48.18,74784.65,0.0,0.06297,5e-05,6.80152]
[1776674366683,48.18,74781.09,0.0,0.06281,5e-05,6.78739]
[1776674372068,48.18,74790.35,0.0,0.06321,5e-05,6.82069]
[1776674377752,48.18,74787.8,0.0,0.06309,5e-05,6.81032]
[1776674382767,48.18,74786.48,0.0,0.06302,5e-05,6.805]
[1776674384909,48.18,74786.48,0.0,0.06302,5e-05,6.80499]
[1776674390195,48.19,74794.22,0.0,0.0634,5e-05,6.83753]
[1776674395234,48.19,74792.95,0.0,0.06336,5e-05,6.83378]
[1776674397472,48.19,74790.9,0.0,0.06327,5e-05,6.82579]
[1776674399124,48.19,74790.01,0.0,0.06323,5e-05,6.82275]
[1776674404293,48.2,74794.42,0.0,0.06345,5e-05,6.84187]
[1776674405558,48.2,74794.42,0.0,0.06345,5e-05,6.84187]
[1776674407225,48.2,74793.52,0.0,0.06342,5e-05,6.83868]
[1776674409992,48.2,74777.28,0.0,0.06267,5e-05,6.7742]
[1776674415140,48.2,74778.53,0.0,0.06274,5e-05,6.7808]
[1776674420408,48.21,74778.31,0.0,0.06276,5e-05,6.7819]
[1776674425441,48.22,74778.97,0.0,0.06281,5e-05,6.7862]
[1776674430477,48.22,74780.28,0.0,0.06289,5e-05,6.79279]
[1776674435512,48.22,74775.79,0.0,0.06265,5e-05,6.77165]
[1776674440713,48.22,74775.77,0.0,0.06265,5e-05,6.77152]
[1776674441700,48.22,74775.2,0.0,0.06262,5e-05,6.76916]
[1776674443755,48.22,74766.83,0.0,0.06223,5e-05,6.73498]
[1776674443856,48.22,74780.44,0.0,0.06286,5e-05,6.7891]
[1776674449614,48.22,74776.78,0.0,0.06271,5e-05,6.77652]
[1776674454649,48.23,74778.91,0.0,0.06283,5e-05,6.78687]
[1776674459685,48.23,74780.69,0.0,0.06293,5e-05,6.79574]
[1776674464957,48.24,74781.47,0.0,0.06298,5e-05,6.79941]
[1776674465685,48.24,74785.1,0.0,0.06315,5e-05,6.81394]
[1776674471770,48.23,74789.16,0.0,0.06333,5e-05,6.82957]
[1776674476806,48.24,74784.76,0.0,0.06313,5e-05,6.81245]
[1776674482845,48.24,74783.41,0.0,0.06308,5e-05,6.80821]
[1776674487880,48.24,74788.41,0.0,0.06331,5e-05,6.82804]
[1776674493442,48.24,74788.19,0.0,0.0633,5e-05,6.82709]
[1776674494301,48.24,74788.42,0.0,0.06326,5e-05,6.82282]
[1776674496683,48.23,74799.22,0.0,0.06377,5e-05,6.86612]
[1776674498381,48.24,74799.12,0.0,0.06376,5e-05,6.86594]
[1776674503512,48.25,74802.69,0.0,0.064,5e-05,6.88582]
[1776674508157,48.26,74805.39,0.0,0.06416,5e-05,6.89972]
[1776674508521,48.26,74805.39,0.0,0.06416,5e-05,6.89972]
[1776674514064,48.27,74814.6,0.0,0.06465,5e-05,6.94139]
[1776674517293,48.27,74815.07,0.0,0.06468,5e-05,6.94378]
[1776674518639,48.27,74814.91,0.0,0.06467,5e-05,6.94329]
[1776674521678,48.27,74809.49,0.0,0.06441,5e-05,6.92082]
[1776674522723,48.27,74812.35,0.0,0.06454,5e-05,6.93227]
[1776674523669,48.27,74816.46,0.0,0.06474,5e-05,6.94879]
[1776674524491,48.27,74816.73,0.0,0.06475,5e-05,6.9497]
[1776674524556,48.27,74816.73,0.0,0.06475,5e-05,6.9497]
[1776674525152,48.27,74822.41,0.0,0.06502,5e-05,6.97261]
[1776674525168,48.27,74834.31,0.0,0.06559,5e-05,7.02114]
[1776674527656,48.27,74839.48,0.0,0.06584,5e-05,7.04249]
[1776674527746,48.27,74838.41,0.0,0.06579,5e-05,7.03813]
[1776674532874,48.27,74839.93,0.0,0.06586,5e-05,7.04445]
[1776674534687,48.27,74839.41,0.0,0.06584,5e-05,7.04238]
[1776674534788,48.27,74839.12,0.0,0.06582,5e-05,7.04122]
[1776674536088,48.27,74839.12,0.0,0.06582,5e-05,7.04122]
[1776674536217,48.27,74838.81,0.0,0.06581,5e-05,7.03997]
[1776674537658,48.27,74854.47,0.0,0.06656,5e-05,7.1035]
[1776674538278,48.27,74854.47,0.0,0.06656,5e-05,7.1035]
[1776674538880,48.27,74855.9,0.0,0.06662,5e-05,7.10853]
[1776674545015,48.26,74848.67,0.0,0.06625,5e-05,7.07777]
[1776674550322,48.26,74848.1,0.0,0.06622,5e-05,7.07448]
[1776674557370,48.26,74847.7,0.0,0.06616,5e-05,7.0684]
[1776674562405,48.26,74849.2,0.0,0.06623,5e-05,7.07433]
[1776674569137,48.26,74851.35,0.0,0.06631,5e-05,7.08143]
[1776674576509,48.25,74849.34,0.0,0.06618,5e-05,7.07049]
[1776674581543,48.24,74845.22,0.0,0.06595,5e-05,7.05137]
[1776674586581,48.24,74842.99,0.0,0.06582,5e-05,7.04043]
[1776674594631,48.23,74843.57,0.0,0.06582,5e-05,7.03987]
[1776674602104,48.22,74846.38,0.0,0.06594,5e-05,7.0499]
[1776674606541,48.22,74839.01,0.0,0.06555,5e-05,7.01733]
[1776674607115,48.22,74839.01,0.0,0.06555,5e-05,7.01733]
[1776674612758,48.21,74838.04,0.0,0.06544,5e-05,7.00714]
[1776674617797,48.21,74832.97,0.0,0.06518,5e-05,6.98496]
[1776674623837,48.2,74832.64,0.0,0.06515,5e-05,6.98201]
[1776674625300,48.2,74832.41,0.0,0.06513,5e-05,6.98081]
[1776674626034,48.2,74832.41,0.0,0.06513,5e-05,6.98081]
[1776674627067,48.2,74832.46,0.0,0.06513,5e-05,6.98075]
[1776674627086,48.2,74832.46,0.0,0.06513,5e-05,6.98075]
[1776674633435,48.2,74836.9,0.0,0.06534,5e-05,6.99861]
[1776674639646,48.2,74831.88,0.0,0.0651,5e-05,6.9776]
[1776674640360,48.2,74831.88,0.0,0.0651,5e-05,6.9776]
[1776674640676,48.2,74831.88,0.0,0.0651,5e-05,6.9776]
[1776674643342,48.19,74831.72,0.0,0.06508,5e-05,6.97613]
[1776674644260,48.19,74831.62,0.0,0.06507,5e-05,6.97572]
[1776674650019,48.19,74831.2,0.0,0.06503,5e-05,6.97202]
[1776674653578,48.19,74831.22,0.0,0.06502,5e-05,6.97124]
[1776674659080,48.18,74825.78,0.0,0.06474,5e-05,6.94755]
[1776674662504,48.18,74825.58,0.0,0.06473,5e-05,6.94624]
[1776674668658,48.18,74824.64,0.0,0.06466,5e-05,6.94096]
[1776674669257,48.18,74824.64,0.0,0.06466,5e-05,6.94096]
[1776674669691,48.17,74823.47,0.0,0.0646,5e-05,6.93573]
[1776674673791,48.17,74834.4,0.0,0.06508,5e-05,6.97547]
[1776674678214,48.17,74846.86,0.0,0.06568,5e-05,7.02664]
[1776674683249,48.17,74846.85,0.0,0.06568,5e-05,7.02647]
[1776674690007,48.17,74846.66,0.0,0.06567,5e-05,7.02553]
[1776674693757,48.17,74849.28,0.0,0.0658,5e-05,7.03625]
[1776674694919,48.17,74849.36,0.0,0.0658,5e-05,7.03652]
[1776674700077,48.17,74836.64,0.0,0.06519,5e-05,6.98469]
[1776674705402,48.17,74838.57,0.0,0.06529,5e-05,6.99278]
[1776674707950,48.17,74838.57,0.0,0.06529,5e-05,6.99278]
[1776674709117,48.17,74838.27,0.0,0.06527,5e-05,6.99166]
[1776674710937,48.17,74845.58,0.0,0.06562,5e-05,7.02159]
[1776674711110,48.17,74845.58,0.0,0.06562,5e-05,7.02159]
[1776674713275,48.17,74846.3,0.0,0.06566,5e-05,7.02453]
[1776674715172,48.17,74848.18,0.0,0.06575,5e-05,7.03221]
[1776674720515,48.17,74850.47,0.0,0.06586,5e-05,7.0415]
[1776674723529,48.17,74862.09,0.0,0.06642,5e-05,7.08919]
[1776674728563,48.17,74868.03,0.0,0.06671,5e-05,7.11318]
[1776674733600,48.17,74868.12,0.0,0.06667,5e-05,7.10881]
[1776674735833,48.17,74857.69,0.0,0.06615,5e-05,7.06517]
[1776674736948,48.17,74857.69,0.0,0.06615,5e-05,7.06517]
[1776674737492,48.17,74856.12,0.0,0.06607,5e-05,7.05832]
[1776674738051,48.17,74856.12,0.0,0.06607,5e-05,7.05832]
[1776674739642,48.16,74841.99,0.0,0.06538,5e-05,6.99961]
[1776674744677,48.16,74844.46,0.0,0.06548,5e-05,7.00813]
[1776674750719,48.15,74844.99,0.0,0.06548,5e-05,7.00794]
[1776674757769,48.15,74842.86,0.0,0.06535,5e-05,6.99692]
[1776674762804,48.14,74835.0,0.0,0.06495,5e-05,6.96328]
[1776674767905,48.14,74833.98,0.0,0.06489,5e-05,6.95805]
[1776674769937,48.14,74833.83,0.0,0.06487,5e-05,6.95691]
[1776674776196,48.13,74824.75,0.0,0.06442,5e-05,6.91861]
[1776674776219,48.13,74812.65,0.0,0.06385,5e-05,6.86936]
[1776674781762,48.13,74808.44,0.0,0.06364,5e-05,6.85188]
[1776674785181,48.13,74806.11,0.0,0.06353,5e-05,6.84205]
[1776674786607,48.13,74803.91,0.0,0.06343,5e-05,6.83308]
[1776674786613,48.13,74803.91,0.0,0.06343,5e-05,6.83308]
[1776674786616,48.13,74803.91,0.0,0.06343,5e-05,6.83308]
[1776674787184,48.13,74804.49,0.0,0.06345,5e-05,6.8349]
[1776674787551,48.13,74804.49,0.0,0.06345,5e-05,6.8349]
[1776674788186,48.13,74804.49,0.0,0.06345,5e-05,6.8349]
[1776674788256,48.13,74804.18,0.0,0.06343,5e-05,6.83318]
[1776674793380,48.12,74800.56,0.0,0.0632,5e-05,6.81267]
[1776674799056,48.11,74795.49,0.0,0.06293,5e-05,6.78942]
[1776674800137,48.11,74795.49,0.0,0.06293,5e-05,6.78942]
[1776674800160,48.11,74793.11,0.0,0.06281,5e-05,6.77945]
[1776674806105,48.1,74783.81,0.0,0.06235,5e-05,6.73998]
[1776674811162,48.1,74785.31,0.0,0.06241,5e-05,6.74467]
[1776674819196,48.09,74772.99,0.0,0.06181,5e-05,6.69291]
[1776674821732,48.09,74774.08,0.0,0.06185,5e-05,6.69677]
[1776674822573,48.09,74773.87,0.0,0.06184,5e-05,6.69567]
[1776674823198,48.09,74773.87,0.0,0.06184,5e-05,6.69567]
[1776674828352,48.09,74769.43,0.0,0.06162,5e-05,6.67663]
[1776674828737,48.09,74768.36,0.0,0.06157,5e-05,6.67213]
[1776674831672,48.09,74768.63,0.0,0.06157,5e-05,6.67255]
[1776674832881,48.08,74768.63,0.0,0.06157,5e-05,6.67234]
[1776674834769,48.08,74777.6,0.0,0.06198,5e-05,6.70767]
[1776674835311,48.08,74784.6,0.0,0.0623,5e-05,6.73544]
[1776674835791,48.08,74784.6,0.0,0.0623,5e-05,6.73544]
[1776674836317,48.08,74789.13,0.0,0.06251,5e-05,6.7533]
[1776674841353,48.08,74793.1,0.0,0.06267,5e-05,6.76754]
[1776674842262,48.08,74793.1,0.0,0.06267,5e-05,6.76754]
[1776674842361,48.08,74791.81,0.0,0.06261,5e-05,6.76201]
[1776674842927,48.08,74791.81,0.0,0.06261,5e-05,6.76201]
[1776674843370,48.07,74790.29,0.0,0.06253,5e-05,6.75556]
[1776674848401,48.07,74786.03,0.0,0.06231,5e-05,6.73686]
[1776674853101,48.07,74786.89,0.0,0.06231,5e-05,6.73503]
[1776674856184,48.06,74787.41,0.0,0.06232,5e-05,6.73621]
[1776674861494,48.06,74791.45,0.0,0.06249,5e-05,6.75058]
[1776674868542,48.05,74792.88,0.0,0.06253,5e-05,6.75411]
[1776674873577,48.05,74793.54,0.0,0.06254,5e-05,6.7552]
[1776674878612,48.04,74793.41,0.0,0.06251,5e-05,6.75309]
[1776674885661,48.04,74794.73,0.0,0.06255,5e-05,6.75613]
[1776674891443,48.03,74793.17,0.0,0.06245,5e-05,6.74797]
[1776674893765,48.03,74801.05,0.0,0.06282,5e-05,6.77936]
[1776674893785,48.03,74807.4,0.0,0.06311,5e-05,6.8046]
[1776674899759,48.02,74808.27,0.0,0.06312,5e-05,6.80579]
[1776674902593,48.02,74808.13,0.0,0.06311,5e-05,6.80445]
[1776674902780,48.02,74808.13,0.0,0.0631,5e-05,6.80407]
[1776674907815,48.01,74808.92,0.0,0.06312,5e-05,6.80536]
[1776674914869,48.0,74812.31,0.0,0.06321,5e-05,6.81191]
[1776674916831,48.0,74812.31,0.0,0.06321,5e-05,6.81191]
[1776674918893,48.0,74801.49,0.0,0.06269,5e-05,6.76717]
[1776674923929,48.0,74799.79,0.0,0.06259,5e-05,6.75887]
[1776674929156,47.99,74800.29,0.0,0.06259,5e-05,6.75938]
[1776674929557,47.99,74802.4,0.0,0.06269,5e-05,6.76757]
[1776674930437,47.99,74802.4,0.0,0.06269,5e-05,6.76757]
[1776674941049,47.98,74804.69,0.0,0.06275,5e-05,6.77284]
[1776674946086,47.97,74804.63,0.0,0.06273,5e-05,6.771]
[1776674951119,47.97,74803.86,0.0,0.06267,5e-05,6.76627]
[1776674951667,47.97,74803.86,0.0,0.06267,5e-05,6.76627]
[1776674952126,47.97,74804.23,0.0,0.06269,5e-05,6.76745]
[1776674957204,47.96,74805.49,0.0,0.06273,5e-05,6.77115]
[1776674957274,47.96,74805.49,0.0,0.06273,5e-05,6.77115]
[1776674957348,47.96,74804.42,0.0,0.06267,5e-05,6.7665]
[1776674963204,47.96,74805.32,0.0,0.06269,5e-05,6.76823]
[1776674968239,47.95,74808.54,0.0,0.06283,5e-05,6.77957]
[1776674969846,47.95,74808.54,0.0,0.06283,5e-05,6.77957]
[1776674969882,47.95,74808.54,0.0,0.06283,5e-05,6.77957]
[1776674970062,47.95,74808.54,0.0,0.06283,5e-05,6.77957]
[1776674970278,47.95,74808.54,0.0,0.06283,5e-05,6.77957]
[1776674970428,47.95,74756.12,0.0,0.0604,5e-05,6.56965]
[1776674971982,47.95,74756.12,0.0,0.06036,5e-05,6.56529]
[1776674972275,47.95,74730.78,0.0,0.05922,4e-05,6.46537]
[1776674977307,47.95,74740.1,0.0,0.05963,5e-05,6.50129]
[1776674977610,47.95,74740.1,0.0,0.05963,5e-05,6.50129]
[1776674977915,47.95,74740.1,0.0,0.05963,5e-05,6.50129]
[1776674982992,47.95,74740.24,0.0,0.05964,5e-05,6.50221]
[1776674984967,47.95,74738.94,0.0,0.05958,5e-05,6.49734]
[1776674985364,47.95,74738.57,0.0,0.05957,5e-05,6.49588]
[1776674988756,47.95,74747.93,0.0,0.05998,5e-05,6.5323]
[1776674988775,47.95,74747.93,0.0,0.05998,5e-05,6.5323]
[1776674989301,47.95,74747.93,0.0,0.05998,5e-05,6.5323]
[1776674989392,47.95,74746.34,0.0,0.05991,5e-05,6.52602]
[1776674990727,47.95,74746.34,0.0,0.05991,5e-05,6.52602]
[1776674994749,47.95,74745.36,0.0,0.05987,5e-05,6.52229]
[1776674998852,47.95,74744.94,0.0,0.05985,5e-05,6.52073]
[1776674999462,47.95,74736.06,0.0,0.05945,4e-05,6.48577]
[1776675004497,47.95,74732.59,0.0,0.05928,4e-05,6.47075]
[1776675007517,47.94,74743.7,0.0,0.05977,5e-05,6.5136]
[1776675012553,47.94,74745.37,0.0,0.05982,5e-05,6.51843]
[1776675017587,47.93,74744.16,0.0,0.05975,5e-05,6.51191]
[1776675022623,47.93,74742.81,0.0,0.05967,5e-05,6.50491]
[1776675027673,47.92,74740.31,0.0,0.05954,5e-05,6.49347]
[1776675033458,47.92,74739.48,0.0,0.05945,5e-05,6.48469]
[1776675038735,47.91,74731.14,0.0,0.05906,4e-05,6.4504]
[1776675043770,47.91,74729.23,0.0,0.05896,4e-05,6.4416]
[1776675049121,47.91,74731.23,0.0,0.05904,4e-05,6.44881]
[1776675054847,47.9,74730.74,0.0,0.059,4e-05,6.44539]
[1776675057474,47.9,74730.85,0.0,0.059,4e-05,6.44561]
[1776675057539,47.9,74719.96,0.0,0.05851,4e-05,6.40259]
[1776675058319,47.9,74719.96,0.0,0.05851,4e-05,6.40259]
[1776675058418,47.9,74719.66,0.0,0.05849,4e-05,6.40127]
[1776675061555,47.9,74719.37,0.0,0.05848,4e-05,6.40001]
[1776675061558,47.9,74719.37,0.0,0.05848,4e-05,6.40001]
[1776675061619,47.9,74719.43,0.0,0.05848,4e-05,6.39998]
[1776675061966,47.9,74719.43,0.0,0.05848,4e-05,6.39998]
[1776675063440,47.9,74703.6,0.0,0.05778,4e-05,6.33806]
[1776675068960,47.9,74699.01,0.0,0.05757,4e-05,6.32008]
[1776675073731,47.9,74696.41,0.0,0.05746,4e-05,6.30992]
[1776675074000,47.9,74690.44,0.0,0.0572,4e-05,6.28681]
[1776675077427,47.9,74677.17,0.0,0.05662,4e-05,6.23587]
[1776675078197,47.9,74677.17,0.0,0.05662,4e-05,6.23587]
[1776675078528,47.9,74677.17,0.0,0.05662,4e-05,6.23587]
[1776675085783,47.9,74675.49,0.0,0.05656,4e-05,6.2302]
[1776675086086,47.9,74675.14,0.0,0.05654,4e-05,6.22886]
[1776675091123,47.9,74683.86,0.0,0.05689,4e-05,6.25868]
[1776675096156,47.9,74683.16,0.0,0.05686,4e-05,6.25609]
[1776675101192,47.9,74678.87,0.0,0.05668,4e-05,6.23969]
[1776675105336,47.9,74677.72,0.0,0.05663,4e-05,6.23543]
[1776675105433,47.9,74677.72,0.0,0.05663,4e-05,6.23543]
[1776675105534,47.9,74671.7,0.0,0.05637,4e-05,6.21242]
[1776675105738,47.9,74671.7,0.0,0.05637,4e-05,6.21242]
[1776675108091,47.9,74666.18,0.0,0.05613,4e-05,6.19134]
[1776675113276,47.91,74653.52,0.0,0.0556,4e-05,6.1438]
[1776675118742,47.91,74657.87,0.0,0.05579,4e-05,6.16118]
[1776675118949,47.91,74655.73,0.0,0.0557,4e-05,6.1532]
[1776675119553,47.91,74637.35,0.0,0.05492,4e-05,6.08348]
[1776675120963,47.91,74637.35,0.0,0.05493,4e-05,6.08389]
[1776675124585,47.91,74626.09,0.0,0.05446,4e-05,6.04193]
[1776675130408,47.92,74623.79,0.0,0.05439,4e-05,6.03538]
[1776675136448,47.92,74635.68,0.0,0.05488,4e-05,6.07966]
[1776675141480,47.92,74636.97,0.0,0.05494,4e-05,6.08457]
[1776675142015,47.92,74636.97,0.0,0.05494,4e-05,6.08457]
[1776675142191,47.92,74636.97,0.0,0.05494,4e-05,6.08457]
[1776675142487,47.92,74636.99,0.0,0.05494,4e-05,6.0849]
[1776675144605,47.92,74655.03,0.0,0.05571,4e-05,6.15399]
[1776675150543,47.92,74656.87,0.0,0.0558,4e-05,6.16198]
[1776675155579,47.92,74660.99,0.0,0.05596,4e-05,6.1746]
[1776675159659,47.93,74663.33,0.0,0.05606,4e-05,6.18399]
[1776675159695,47.93,74666.52,0.0,0.0562,4e-05,6.19634]
[1776675162298,47.93,74664.65,0.0,0.05612,4e-05,6.18938]
[1776675162628,47.93,74664.7,0.0,0.05613,4e-05,6.1897]
[1776675166545,47.93,74666.65,0.0,0.05621,4e-05,6.1975]
[1776675166656,47.93,74666.6,0.0,0.05621,4e-05,6.19741]
[1776675169677,47.93,74678.55,0.0,0.05673,4e-05,6.24352]
[1776675172831,47.93,74680.2,0.0,0.05681,4e-05,6.24993]
[1776675173721,47.93,74680.2,0.0,0.05681,4e-05,6.24993]
[1776675174871,47.93,74684.59,0.0,0.057,4e-05,6.26686]
[1776675175724,47.93,74685.32,0.0,0.05703,4e-05,6.26966]
[1776675178128,47.93,74688.36,0.0,0.05716,4e-05,6.28133]
[1776675178745,47.93,74688.73,0.0,0.05718,4e-05,6.28267]
[1776675183775,47.93,74692.52,0.0,0.05734,4e-05,6.2971]
[1776675187020,47.93,74689.28,0.0,0.05719,4e-05,6.28435]
[1776675187803,47.93,74689.27,0.0,0.05719,4e-05,6.28431]
[1776675188626,47.93,74689.27,0.0,0.05719,4e-05,6.28431]
[1776675188642,47.93,74688.61,0.0,0.05716,4e-05,6.28166]
[1776675191501,47.93,74688.61,0.0,0.05716,4e-05,6.28166]
[1776675191504,47.93,74687.94,0.0,0.05713,4e-05,6.27897]
[1776675192151,47.93,74687.94,0.0,0.05713,4e-05,6.27897]
[1776675192198,47.93,74687.94,0.0,0.05713,4e-05,6.27892]
[1776675193659,47.93,74687.94,0.0,0.05713,4e-05,6.27892]
[1776675193757,47.93,74687.94,0.0,0.05713,4e-05,6.27892]
[1776675193980,47.93,74688.41,0.0,0.05715,4e-05,6.28064]
[1776675196867,47.93,74670.57,0.0,0.05638,4e-05,6.21206]
[1776675198067,47.93,74670.57,0.0,0.05638,4e-05,6.21206]
[1776675198126,47.93,74670.57,0.0,0.05638,4e-05,6.21206]
[1776675200621,47.93,74684.8,0.0,0.057,4e-05,6.26689]
[1776675203344,47.93,74677.95,0.0,0.0567,4e-05,6.24047]
[1776675208951,47.93,74684.07,0.0,0.05696,4e-05,6.26405]
[1776675213991,47.93,74680.78,0.0,0.05679,4e-05,6.24734]
[1776675219026,47.93,74681.03,0.0,0.0568,4e-05,6.24826]
[1776675224061,47.93,74674.74,0.0,0.05653,4e-05,6.2242]
[1776675229096,47.93,74674.74,0.0,0.05653,4e-05,6.22434]
[1776675232903,47.93,74682.06,0.0,0.05685,4e-05,6.25259]
[1776675233615,47.93,74682.06,0.0,0.05685,4e-05,6.25259]
[1776675234400,47.93,74690.69,0.0,0.05722,4e-05,6.2858]
[1776675234699,47.93,74690.69,0.0,0.05722,4e-05,6.2858]
[1776675234710,47.93,74690.69,0.0,0.05722,4e-05,6.2858]
[1776675234757,47.93,74691.47,0.0,0.05726,4e-05,6.28875]
[1776675235564,47.93,74691.47,0.0,0.05726,4e-05,6.28875]
[1776675235665,47.93,74691.47,0.0,0.05726,4e-05,6.28875]
[1776675237153,47.93,74702.88,0.0,0.05775,4e-05,6.3327]
[1776675239723,47.93,74699.62,0.0,0.05761,4e-05,6.31994]
[1776675239729,47.93,74700.81,0.0,0.05766,4e-05,6.32436]
[1776675240825,47.93,74700.81,0.0,0.05766,4e-05,6.32436]
[1776675241724,47.93,74700.92,0.0,0.05766,4e-05,6.32469]
[1776675241808,47.93,74689.42,0.0,0.05716,4e-05,6.28016]
[1776675242609,47.93,74689.42,0.0,0.05716,4e-05,6.28016]
[1776675242710,47.93,74689.95,0.0,0.05718,4e-05,6.28218]
[1776675243352,47.93,74689.95,0.0,0.05718,4e-05,6.28218]
[1776675243364,47.93,74689.95,0.0,0.05718,4e-05,6.28218]
[1776675243453,47.93,74690.12,0.0,0.05719,4e-05,6.28283]
[1776675248381,47.93,74686.18,0.0,0.05702,4e-05,6.26756]
[1776675249896,47.93,74683.9,0.0,0.05692,4e-05,6.25876]
[1776675250247,47.93,74666.57,0.0,0.05617,4e-05,6.19227]
[1776675255282,47.93,74667.93,0.0,0.05623,4e-05,6.19788]
[1776675256459,47.93,74667.93,0.0,0.05623,4e-05,6.19788]
[1776675256808,47.93,74667.93,0.0,0.05623,4e-05,6.19788]
[1776675259116,47.93,74677.85,0.0,0.05666,4e-05,6.2362]
[1776675259993,47.93,74678.43,0.0,0.05669,4e-05,6.23844]
[1776675269379,47.93,74675.74,0.0,0.05657,4e-05,6.22823]
[1776675271083,47.93,74673.8,0.0,0.05649,4e-05,6.2208]
[1776675271977,47.93,74673.3,0.0,0.05643,4e-05,6.21497]
[1776675274338,47.93,74667.68,0.0,0.05619,4e-05,6.19353]
[1776675276179,47.93,74666.67,0.0,0.05615,4e-05,6.18977]
[1776675276677,47.93,74666.67,0.0,0.05615,4e-05,6.18977]
[1776675278200,47.93,74669.84,0.0,0.05629,4e-05,6.20199]
[1776675283479,47.93,74684.3,0.0,0.05691,4e-05,6.25744]
[1776675288514,47.93,74683.18,0.0,0.05686,4e-05,6.253]
[1776675293549,47.93,74685.43,0.0,0.05696,4e-05,6.26152]
[1776675298584,47.93,74690.79,0.0,0.05719,4e-05,6.28202]
[1776675302354,47.93,74691.59,0.0,0.05722,4e-05,6.28487]
[1776675302613,47.93,74692.15,0.0,0.05725,4e-05,6.28698]
[1776675303600,47.93,74692.15,0.0,0.05725,4e-05,6.28698]
[1776675304614,47.93,74691.4,0.0,0.05721,4e-05,6.28402]
[1776675304668,47.93,74691.4,0.0,0.05721,4e-05,6.28402]
[1776675304683,47.93,74691.4,0.0,0.05721,4e-05,6.28402]
[1776675304699,47.93,74691.4,0.0,0.05721,4e-05,6.28402]
[1776675304800,47.93,74689.86,0.0,0.05715,4e-05,6.27795]
[1776675305256,47.93,74689.86,0.0,0.05715,4e-05,6.27795]
[1776675306605,47.93,74689.86,0.0,0.05715,4e-05,6.27795]
[1776675307703,47.93,74689.91,0.0,0.05715,4e-05,6.2781]
[1776675307715,47.93,74689.91,0.0,0.05715,4e-05,6.2781]
[1776675313689,47.92,74690.73,0.0,0.05718,4e-05,6.28095]
[1776675318780,47.92,74692.16,0.0,0.05724,4e-05,6.28622]
[1776675318940,47.92,74692.16,0.0,0.05724,4e-05,6.28622]
[1776675319923,47.92,74699.9,0.0,0.05758,4e-05,6.31609]
[1776675319731,47.92,74699.9,0.0,0.05758,4e-05,6.31599]
[1776675320739,47.92,74709.1,0.0,0.05798,4e-05,6.35171]
[1776675324624,47.92,74709.94,0.0,0.05801,4e-05,6.35437]
[1776675324936,47.92,74709.94,0.0,0.05801,4e-05,6.35437]
[1776675324768,47.92,74709.95,0.0,0.05801,4e-05,6.35426]
[1776675325775,47.92,74703.58,0.0,0.05773,4e-05,6.3294]
[1776675330811,47.92,74704.85,0.0,0.05778,4e-05,6.33397]
[1776675335845,47.92,74707.69,0.0,0.05787,4e-05,6.34054]
[1776675337260,47.92,74707.73,0.0,0.05787,4e-05,6.34049]
[1776675337859,47.92,74708.94,0.0,0.05792,4e-05,6.34508]
[1776675338751,47.92,74708.94,0.0,0.05792,4e-05,6.34508]
[1776675338866,47.92,74710.2,0.0,0.05797,4e-05,6.34997]
[1776675340601,47.92,74711.17,0.0,0.05801,4e-05,6.35362]
[1776675340883,47.92,74715.31,0.0,0.05819,4e-05,6.36944]
[1776675344777,47.91,74715.12,0.0,0.05818,4e-05,6.36838]
[1776675344909,47.91,74715.82,0.0,0.05821,4e-05,6.37078]
[1776675349943,47.91,74721.17,0.0,0.05844,4e-05,6.39078]
[1776675354979,47.91,74724.64,0.0,0.05858,4e-05,6.40347]
[1776675361022,47.91,74725.29,0.0,0.0586,4e-05,6.40495]
[1776675362826,47.91,74725.29,0.0,0.0586,4e-05,6.40495]
[1776675362899,47.9,74727.68,0.0,0.0587,4e-05,6.41394]
[1776675363180,47.9,74727.68,0.0,0.0587,4e-05,6.41394]
[1776675363265,47.9,74732.18,0.0,0.0589,4e-05,6.43157]
[1776675364478,47.9,74732.18,0.0,0.0589,4e-05,6.43157]
[1776675364482,47.9,74735.37,0.0,0.05904,4e-05,6.44387]
[1776675370100,47.9,74735.81,0.0,0.05905,4e-05,6.44425]
[1776675372261,47.9,74735.81,0.0,0.05905,4e-05,6.44425]
[1776675372280,47.9,74729.04,0.0,0.05874,4e-05,6.41749]
[1776675373493,47.9,74729.04,0.0,0.05874,4e-05,6.41749]
[1776675373563,47.9,74729.04,0.0,0.05874,4e-05,6.41749]
[1776675373576,47.9,74723.74,0.0,0.0585,4e-05,6.39637]
[1776675379163,47.9,74728.15,0.0,0.05869,4e-05,6.41282]
[1776675381579,47.89,74728.19,0.0,0.05868,4e-05,6.41262]
[1776675381811,47.89,74726.55,0.0,0.05861,4e-05,6.40602]
[1776675384332,47.89,74726.99,0.0,0.05863,4e-05,6.40758]
[1776675385663,47.89,74726.99,0.0,0.05862,4e-05,6.40707]
[1776675386247,47.89,74722.73,0.0,0.05843,4e-05,6.39042]
[1776675387738,47.89,74720.3,0.0,0.05832,4e-05,6.38079]
[1776675391624,47.89,74718.94,0.0,0.05826,4e-05,6.37501]
[1776675391726,47.89,74718.94,0.0,0.05826,4e-05,6.37501]
[1776675397288,47.89,74715.12,0.0,0.05805,4e-05,6.35549]
[1776675403330,47.89,74713.42,0.0,0.05796,4e-05,6.34829]
[1776675408607,47.89,74713.55,0.0,0.05796,4e-05,6.34842]
[1776675408618,47.89,74713.55,0.0,0.05796,4e-05,6.34842]
[1776675408867,47.89,74713.55,0.0,0.05796,4e-05,6.34842]
[1776675408982,47.89,74713.55,0.0,0.05796,4e-05,6.34842]
[1776675409949,47.88,74710.03,0.0,0.05781,4e-05,6.33455]
[1776675409953,47.88,74710.03,0.0,0.05781,4e-05,6.33455]
[1776675415414,47.88,74707.53,0.0,0.05769,4e-05,6.32462]
[1776675420451,47.88,74708.86,0.0,0.05775,4e-05,6.32964]
[1776675425485,47.88,74709.58,0.0,0.05778,4e-05,6.33231]
[1776675430523,47.88,74712.93,0.0,0.05793,4e-05,6.34516]
[1776675431156,47.88,74712.93,0.0,0.05793,4e-05,6.34516]
[1776675432019,47.88,74712.93,0.0,0.05793,4e-05,6.34516]
[1776675432041,47.88,74716.25,0.0,0.05807,4e-05,6.35802]
[1776675432236,47.88,74716.25,0.0,0.05807,4e-05,6.35802]
[1776675432354,47.88,74716.25,0.0,0.05807,4e-05,6.35802]
[1776675432622,47.88,74716.25,0.0,0.05807,4e-05,6.35802]
[1776675432699,47.88,74716.25,0.0,0.05807,4e-05,6.35802]
[1776675432787,47.88,74728.9,0.0,0.05864,4e-05,6.4074]
[1776675433245,47.88,74728.9,0.0,0.05864,4e-05,6.4074]
[1776675434102,47.88,74731.66,0.0,0.05876,4e-05,6.41789]
[1776675434143,47.88,74731.66,0.0,0.05876,4e-05,6.41789]
[1776675434561,47.88,74731.66,0.0,0.05876,4e-05,6.41789]
[1776675436053,47.88,74731.66,0.0,0.05876,4e-05,6.41789]
[1776675435568,47.88,74757.1,0.0,0.0599,5e-05,6.51768]
[1776675436575,47.88,74745.8,0.0,0.05938,5e-05,6.47288]
[1776675437582,47.88,74730.88,0.0,0.05871,4e-05,6.41416]
[1776675441640,47.88,74724.94,0.0,0.05844,4e-05,6.39059]
[1776675443850,47.88,74727.0,0.0,0.05853,4e-05,6.39841]
[1776675443853,47.88,74725.35,0.0,0.05846,4e-05,6.39173]
[1776675446645,47.88,74736.37,0.0,0.05894,4e-05,6.43451]
[1776675449412,47.88,74736.68,0.0,0.05895,4e-05,6.43534]
[1776675449666,47.87,74736.1,0.0,0.05893,4e-05,6.43287]
[1776675450544,47.87,74736.1,0.0,0.05893,4e-05,6.43287]
[1776675450673,47.87,74732.52,0.0,0.05876,4e-05,6.41864]
[1776675451523,47.87,74732.52,0.0,0.05876,4e-05,6.41864]
[1776675451642,47.87,74732.52,0.0,0.05876,4e-05,6.41864]
[1776675452015,47.87,74739.03,0.0,0.05902,4e-05,6.43985]
[1776675454715,47.87,74749.47,0.0,0.05948,5e-05,6.48046]
[1776675458605,47.87,74753.68,0.0,0.05967,5e-05,6.49652]
[1776675460619,47.87,74749.34,0.0,0.05946,5e-05,6.47853]
[1776675465792,47.86,74746.82,0.0,0.05933,5e-05,6.46724]
[1776675470827,47.86,74746.52,0.0,0.0593,5e-05,6.46457]
[1776675472310,47.86,74745.99,0.0,0.05928,5e-05,6.46248]
[1776675472841,47.86,74745.7,0.0,0.05926,5e-05,6.46086]
[1776675477876,47.85,74745.04,0.0,0.05921,4e-05,6.45688]
[1776675480993,47.85,74747.1,0.0,0.0593,5e-05,6.46475]
[1776675481038,47.85,74739.99,0.0,0.05898,4e-05,6.43633]
[1776675484322,47.85,74732.88,0.0,0.05865,4e-05,6.40796]
[1776675484959,47.85,74732.88,0.0,0.05865,4e-05,6.40796]
[1776675487871,47.85,74731.57,0.0,0.05859,4e-05,6.40253]
[1776675487876,47.85,74731.57,0.0,0.05859,4e-05,6.40253]
[1776675492983,47.85,74735.92,0.0,0.05877,4e-05,6.4187]
[1776675496185,47.84,74737.75,0.0,0.05885,4e-05,6.42541]
[1776675497128,47.84,74737.75,0.0,0.05885,4e-05,6.42541]
[1776675499024,47.84,74726.03,0.0,0.05832,4e-05,6.37913]
[1776675504059,47.84,74716.7,0.0,0.05791,4e-05,6.34242]
[1776675509094,47.84,74718.9,0.0,0.058,4e-05,6.35053]
[1776675512422,47.84,74721.41,0.0,0.05807,4e-05,6.35613]
[1776675512599,47.84,74721.41,0.0,0.05807,4e-05,6.35613]
[1776675514131,47.84,74734.59,0.0,0.05866,4e-05,6.40742]
[1776675514849,47.84,74734.59,0.0,0.05866,4e-05,6.40742]
[1776675515139,47.84,74735.49,0.0,0.05869,4e-05,6.41059]
[1776675516497,47.84,74736.18,0.0,0.05872,4e-05,6.41312]
[1776675517154,47.84,74736.11,0.0,0.05872,4e-05,6.41284]
[1776675519791,47.84,74743.61,0.0,0.05905,4e-05,6.44188]
[1776675523470,47.84,74748.19,0.0,0.05925,5e-05,6.45919]
[1776675528162,47.83,74747.27,0.0,0.0592,4e-05,6.45462]
[1776675528681,47.83,74747.27,0.0,0.0592,4e-05,6.45462]
[1776675528804,47.83,74744.1,0.0,0.05905,4e-05,6.4417]
[1776675529320,47.83,74744.1,0.0,0.05905,4e-05,6.4417]
[1776675529510,47.83,74744.1,0.0,0.05905,4e-05,6.4417]
[1776675529565,47.83,74726.2,0.0,0.05824,4e-05,6.37115]
[1776675530207,47.83,74726.2,0.0,0.05824,4e-05,6.37115]
[1776675531106,47.83,74726.2,0.0,0.05824,4e-05,6.37115]
[1776675531121,47.83,74726.2,0.0,0.05824,4e-05,6.37115]
[1776675530252,47.83,74724.86,0.0,0.05818,4e-05,6.36592]
[1776675531614,47.83,74724.86,0.0,0.05818,4e-05,6.36592]
[1776675531837,47.83,74725.2,0.0,0.0582,4e-05,6.36715]
[1776675537295,47.83,74731.05,0.0,0.05845,4e-05,6.38939]
[1776675542329,47.83,74734.73,0.0,0.05861,4e-05,6.40344]
[1776675547242,47.83,74735.14,0.0,0.05862,4e-05,6.40463]
[1776675547365,47.83,74735.77,0.0,0.05865,4e-05,6.407]
[1776675550398,47.82,74748.26,0.0,0.0592,5e-05,6.45547]
[1776675556198,47.82,74745.95,0.0,0.05909,4e-05,6.4455]
[1776675557909,47.82,74745.95,0.0,0.05909,4e-05,6.4455]
[1776675557985,47.82,74745.04,0.0,0.05904,4e-05,6.44141]
[1776675563481,47.82,74742.93,0.0,0.05894,4e-05,6.43256]
[1776675568516,47.82,74745.06,0.0,0.05903,4e-05,6.44023]
[1776675573551,47.81,74748.07,0.0,0.05912,4e-05,6.44733]
[1776675580600,47.81,74750.6,0.0,0.05922,5e-05,6.45613]
[1776675586643,47.81,74745.29,0.0,0.05897,4e-05,6.43435]
[1776675592684,47.8,74747.21,0.0,0.05905,4e-05,6.44109]
[1776675598728,47.8,74749.4,0.0,0.05914,5e-05,6.44886]
[1776675601132,47.8,74750.0,0.0,0.05916,5e-05,6.45108]
[1776675601276,47.8,74750.0,0.0,0.05916,5e-05,6.45108]
[1776675601440,47.8,74748.79,0.0,0.05911,4e-05,6.44591]
[1776675601618,47.8,74748.79,0.0,0.05911,4e-05,6.44591]
[1776675602255,47.8,74748.79,0.0,0.05911,4e-05,6.44591]
[1776675602755,47.8,74734.74,0.0,0.05848,4e-05,6.39072]
[1776675603472,47.8,74734.74,0.0,0.05848,4e-05,6.39072]
[1776675605092,47.8,74729.5,0.0,0.05824,4e-05,6.37023]
[1776675607599,47.8,74733.12,0.0,0.0584,4e-05,6.38428]
[1776675609204,47.8,74732.5,0.0,0.05837,4e-05,6.38175]
[1776675609275,47.8,74731.49,0.0,0.05833,4e-05,6.37769]
[1776675609378,47.8,74731.49,0.0,0.05833,4e-05,6.37769]
[1776675611734,47.8,74737.66,0.0,0.0586,4e-05,6.40184]
[1776675611835,47.8,74736.1,0.0,0.05853,4e-05,6.39556]
[1776675613025,47.8,74736.1,0.0,0.05853,4e-05,6.39556]
[1776675614553,47.8,74731.28,0.0,0.05831,4e-05,6.37659]
[1776675616678,47.8,74731.0,0.0,0.0583,4e-05,6.37549]
[1776675617332,47.8,74730.74,0.0,0.05829,4e-05,6.37438]
[1776675617693,47.8,74730.74,0.0,0.05829,4e-05,6.37438]
[1776675618151,47.8,74730.74,0.0,0.05829,4e-05,6.37438]
[1776675618249,47.8,74745.01,0.0,0.05892,4e-05,6.43011]
[1776675623902,47.8,74747.53,0.0,0.05903,4e-05,6.4392]
[1776675628937,47.79,74751.89,0.0,0.05921,5e-05,6.45551]
[1776675633517,47.79,74754.78,0.0,0.0593,5e-05,6.46227]
[1776675637016,47.79,74767.79,0.0,0.05989,5e-05,6.51299]
[1776675639007,47.79,74750.21,0.0,0.05908,4e-05,6.44274]
[1776675642726,47.78,74749.03,0.0,0.05902,4e-05,6.43747]
[1776675643036,47.78,74748.76,0.0,0.05901,4e-05,6.43621]
[1776675648230,47.78,74751.69,0.0,0.05913,5e-05,6.4467]
[1776675655630,47.78,74755.24,0.0,0.05926,5e-05,6.45894]
[1776675656134,47.78,74755.24,0.0,0.05926,5e-05,6.45894]
[1776675656233,47.78,74759.0,0.0,0.05943,5e-05,6.47353]
[1776675662169,47.77,74764.68,0.0,0.05967,5e-05,6.49433]
[1776675665118,47.77,74765.42,0.0,0.0597,5e-05,6.49666]
[1776675669103,47.76,74767.2,0.0,0.05976,5e-05,6.50245]
[1776675669218,47.76,74765.11,0.0,0.05966,5e-05,6.49389]
[1776675674252,47.76,74764.26,0.0,0.05961,5e-05,6.4889]
[1776675679290,47.76,74761.16,0.0,0.05945,5e-05,6.4754]
[1776675679660,47.76,74761.16,0.0,0.05945,5e-05,6.4754]
[1776675680295,47.75,74761.25,0.0,0.05945,5e-05,6.47552]
[1776675681077,47.75,74761.25,0.0,0.05945,5e-05,6.47552]
[1776675681130,47.75,74760.89,0.0,0.05944,5e-05,6.4741]
[1776675681666,47.75,74760.89,0.0,0.05944,5e-05,6.4741]
[1776675682309,47.75,74760.89,0.0,0.05943,5e-05,6.47362]
[1776675684632,47.75,74751.39,0.0,0.059,4e-05,6.43578]
[1776675685336,47.75,74751.39,0.0,0.059,4e-05,6.43578]
[1776675687813,47.75,74741.3,0.0,0.05854,4e-05,6.39572]
[1776675689400,47.75,74735.61,0.0,0.05828,4e-05,6.37324]
[1776675695401,47.75,74740.46,0.0,0.05846,4e-05,6.3878]
[1776675699909,47.75,74741.97,0.0,0.05853,4e-05,6.39345]
[1776675700096,47.75,74741.97,0.0,0.05853,4e-05,6.39345]
[1776675703457,47.75,74753.59,0.0,0.05904,5e-05,6.43856]
[1776675708492,47.74,74749.94,0.0,0.05887,4e-05,6.42342]
[1776675712520,47.74,74739.06,0.0,0.05837,4e-05,6.3802]
[1776675719569,47.74,74736.11,0.0,0.05824,4e-05,6.36814]
[1776675721295,47.74,74736.11,0.0,0.05824,4e-05,6.36814]
[1776675721749,47.74,74737.84,0.0,0.05831,4e-05,6.37481]
[1776675724337,47.74,74734.78,0.0,0.05818,4e-05,6.3628]
[1776675725813,47.74,74733.63,0.0,0.05812,4e-05,6.35824]
[1776675731653,47.74,74741.94,0.0,0.05849,4e-05,6.39041]
[1776675736690,47.74,74752.74,0.0,0.05897,4e-05,6.43224]
[1776675741725,47.74,74755.12,0.0,0.05907,5e-05,6.44102]
[1776675746761,47.73,74754.12,0.0,0.05901,5e-05,6.43633]
[1776675752803,47.73,74754.7,0.0,0.059,5e-05,6.43374]
[1776675759857,47.73,74752.14,0.0,0.05887,4e-05,6.42266]
[1776675764895,47.73,74750.15,0.0,0.05878,4e-05,6.41433]
[1776675769927,47.73,74747.02,0.0,0.05863,4e-05,6.40184]
[1776675775969,47.72,74747.69,0.0,0.05866,4e-05,6.40409]
[1776675781004,47.72,74751.16,0.0,0.05881,4e-05,6.41729]
[1776675786039,47.72,74749.41,0.0,0.05873,4e-05,6.41014]
[1776675789848,47.72,74750.01,0.0,0.05875,4e-05,6.41232]
[1776675789861,47.72,74750.01,0.0,0.05875,4e-05,6.41232]
[1776675790767,47.72,74753.59,0.0,0.05891,4e-05,6.42633]
[1776675792589,47.72,74753.23,0.0,0.05889,4e-05,6.42477]
[1776675798127,47.72,74746.4,0.0,0.05858,4e-05,6.39743]
[1776675802702,47.72,74745.65,0.0,0.05855,4e-05,6.39435]
[1776675803841,47.72,74740.79,0.0,0.05833,4e-05,6.37526]
[1776675809205,47.72,74734.14,0.0,0.05803,4e-05,6.34921]
[1776675814239,47.72,74724.12,0.0,0.05756,4e-05,6.30622]
[1776675819275,47.72,74721.37,0.0,0.05744,4e-05,6.29571]
[1776675828119,47.71,74720.19,0.0,0.05736,4e-05,6.28893]
[1776675831539,47.71,74720.19,0.0,0.05735,4e-05,6.2878]
[1776675833186,47.71,74721.25,0.0,0.05738,4e-05,6.29078]
[1776675835784,47.7,74726.8,0.0,0.05761,4e-05,6.31153]
[1776675837285,47.7,74732.16,0.0,0.05785,4e-05,6.33201]
[1776675837386,47.7,74732.16,0.0,0.05785,4e-05,6.33201]
[1776675839220,47.7,74734.69,0.0,0.05795,4e-05,6.341]
[1776675839637,47.7,74738.92,0.0,0.05813,4e-05,6.35708]
[1776675840898,47.7,74732.4,0.0,0.05784,4e-05,6.33114]
[1776675846463,47.69,74733.19,0.0,0.05784,4e-05,6.33179]
[1776675847215,47.69,74733.19,0.0,0.05784,4e-05,6.33179]
[1776675847320,47.69,74733.19,0.0,0.05784,4e-05,6.33179]
[1776675848091,47.69,74734.17,0.0,0.05788,4e-05,6.33478]
[1776675849361,47.69,74739.68,0.0,0.05812,4e-05,6.35632]
[1776675854519,47.68,74740.27,0.0,0.05812,4e-05,6.35598]
[1776675859554,47.67,74739.23,0.0,0.05805,4e-05,6.34978]
[1776675864589,47.67,74739.1,0.0,0.05802,4e-05,6.34714]
[1776675870260,47.66,74733.11,0.0,0.05773,4e-05,6.32205]
[1776675873027,47.66,74719.43,0.0,0.05708,4e-05,6.26331]
[1776675874676,47.66,74717.86,0.0,0.057,4e-05,6.25685]
[1776675876708,47.65,74717.71,0.0,0.05699,4e-05,6.25567]
[1776675882718,47.65,74722.3,0.0,0.05716,4e-05,6.27118]
[1776675887409,47.65,74722.7,0.0,0.05717,4e-05,6.27206]
[1776675889368,47.64,74732.24,0.0,0.05757,4e-05,6.3074]
[1776675894823,47.63,74737.69,0.0,0.05779,4e-05,6.32652]
[1776675899855,47.63,74736.12,0.0,0.0577,4e-05,6.31824]
[1776675904888,47.62,74731.85,0.0,0.05748,4e-05,6.29965]
[1776675909923,47.62,74734.52,0.0,0.05758,4e-05,6.30826]
[1776675914957,47.61,74741.16,0.0,0.05785,4e-05,6.33226]
[1776675919993,47.61,74738.59,0.0,0.05772,4e-05,6.32028]
[1776675925041,47.6,74734.59,0.0,0.05752,4e-05,6.30286]
[1776675930068,47.59,74730.09,0.0,0.0573,4e-05,6.28361]
[1776675935093,47.59,74724.69,0.0,0.05702,4e-05,6.25741]
[1776675935251,47.59,74724.69,0.0,0.05702,4e-05,6.25741]
[1776675940451,47.59,74714.5,0.0,0.05655,4e-05,6.21647]
[1776675941306,47.59,74718.59,0.0,0.05673,4e-05,6.23179]
[1776675944167,47.58,74739.92,0.0,0.05765,4e-05,6.31378]
[1776675951217,47.57,74740.06,0.0,0.05762,4e-05,6.31109]
[1776675957260,47.57,74744.1,0.0,0.05778,4e-05,6.32491]
[1776675960123,47.56,74743.15,0.0,0.05773,4e-05,6.32038]
[1776675960472,47.56,74743.15,0.0,0.05773,4e-05,6.32038]
[1776675960672,47.56,74754.66,0.0,0.05824,4e-05,6.36507]
[1776675961032,47.56,74754.66,0.0,0.05824,4e-05,6.36507]
[1776675961510,47.56,74814.46,0.0,0.06095,5e-05,6.60196]
[1776675962513,47.56,74814.46,0.0,0.06095,5e-05,6.60196]
[1776675962538,47.56,74821.54,0.0,0.06128,5e-05,6.63039]
[1776675963745,47.54,74822.06,0.0,0.0612,5e-05,6.62387]
[1776675964638,47.54,74822.06,0.0,0.0612,5e-05,6.62387]
[1776675964339,47.51,74822.06,0.0,0.0611,5e-05,6.61546]
[1776675965348,47.51,74917.94,0.0,0.06568,5e-05,7.00678]
[1776675966660,47.48,74939.43,0.0,0.06663,5e-05,7.08731]
[1776675969287,47.48,74936.05,0.0,0.06646,5e-05,7.07303]
[1776675969374,47.48,74918.45,0.0,0.06558,5e-05,6.99908]
[1776675969791,47.48,74918.45,0.0,0.06558,5e-05,6.99908]
[1776675970426,47.48,74918.35,0.0,0.06558,5e-05,6.99866]
[1776675970835,47.48,74918.35,0.0,0.06558,5e-05,6.99866]
[1776675971399,47.48,74992.38,0.0,0.06929,5e-05,7.3098]
[1776675972540,47.48,74992.38,0.0,0.06929,5e-05,7.3098]
[1776675972636,47.46,74959.52,0.0,0.06753,5e-05,7.16351]
[1776675972975,47.46,74959.52,0.0,0.06753,5e-05,7.16351]
[1776675973436,47.46,74959.52,0.0,0.06753,5e-05,7.16351]
[1776675973516,47.45,74958.67,0.0,0.06744,5e-05,7.15527]
[1776675974353,47.45,74958.67,0.0,0.06744,5e-05,7.15527]
[1776675978787,47.41,74961.1,0.0,0.06741,5e-05,7.15378]
[1776675979477,47.41,74961.1,0.0,0.0674,5e-05,7.15294]
[1776675980529,47.41,74971.48,0.0,0.06792,5e-05,7.19619]
[1776675980813,47.41,74971.48,0.0,0.06792,5e-05,7.19619]
[1776675980969,47.41,74971.48,0.0,0.06792,5e-05,7.19619]
[1776675982000,47.41,74971.48,0.0,0.06791,5e-05,7.19568]
[1776675982700,47.41,74971.48,0.0,0.06791,5e-05,7.19568]
[1776675982501,47.41,74982.41,0.0,0.06846,5e-05,7.24134]
[1776675983505,47.4,74969.31,0.0,0.06779,5e-05,7.18505]
[1776675987533,47.39,74957.68,0.0,0.06716,5e-05,7.13275]
[1776675990338,47.39,74957.71,0.0,0.06714,5e-05,7.13127]
[1776675991680,47.39,74957.21,0.0,0.06711,5e-05,7.12836]
[1776675996401,47.38,74951.31,0.0,0.06673,5e-05,7.09559]
[1776675998436,47.37,74955.98,0.0,0.06695,5e-05,7.11365]
[1776675999118,47.37,74956.58,0.0,0.06697,5e-05,7.11539]
[1776675999316,47.37,74956.58,0.0,0.06697,5e-05,7.11539]
[1776675999616,47.37,74969.12,0.0,0.06759,5e-05,7.16774]
[1776676000166,47.37,74969.12,0.0,0.06759,5e-05,7.16774]
[1776676000363,47.37,74969.12,0.0,0.06759,5e-05,7.16774]
[1776676000625,47.37,74988.87,0.0,0.06858,5e-05,7.25072]
[1776676003301,47.36,74993.27,0.0,0.06879,5e-05,7.26821]
[1776676003547,47.36,74993.27,0.0,0.06879,5e-05,7.26821]
[1776676005495,47.34,74986.23,0.0,0.06835,5e-05,7.23156]
[1776676005815,47.34,74986.23,0.0,0.06834,5e-05,7.23097]
[1776676005909,47.34,74986.23,0.0,0.06834,5e-05,7.23097]
[1776676007682,47.34,75001.87,0.0,0.06913,5e-05,7.29631]
[1776676009148,47.32,75000.68,0.0,0.06899,5e-05,7.28479]
[1776676010424,47.3,75005.61,0.0,0.06916,5e-05,7.29953]
[1776676010705,47.29,75012.47,0.0,0.06948,5e-05,7.32585]
[1776676011074,47.29,75012.47,0.0,0.06948,5e-05,7.32585]
[1776676012717,47.28,75031.02,0.0,0.07039,5e-05,7.40161]
[1776676014639,47.27,75027.96,0.0,0.07017,5e-05,7.38388]
[1776676014731,47.26,75021.57,0.0,0.06979,5e-05,7.35217]
[1776676016070,47.25,75023.04,0.0,0.06982,5e-05,7.35466]
[1776676016674,47.25,75023.04,0.0,0.06982,5e-05,7.35466]
[1776676016735,47.25,75023.04,0.0,0.06982,5e-05,7.35466]
[1776676016784,47.23,75027.22,0.0,0.06999,5e-05,7.36879]
[1776676019534,47.21,75037.75,0.0,0.07044,5e-05,7.40594]
[1776676024625,47.21,75037.76,0.0,0.07041,5e-05,7.40417]
[1776676024920,47.21,75038.86,0.0,0.07047,5e-05,7.40846]
[1776676026283,47.2,75036.68,0.0,0.07035,5e-05,7.39862]
[1776676026331,47.2,75025.32,0.0,0.06976,5e-05,7.3498]
[1776676027928,47.19,75025.63,0.0,0.06972,5e-05,7.34683]
[1776676027973,47.17,75013.14,0.0,0.06899,5e-05,7.28631]
[1776676029433,47.17,75013.14,0.0,0.06899,5e-05,7.28631]
[1776676029531,47.17,75003.69,0.0,0.06849,5e-05,7.24472]
[1776676029913,47.17,75003.69,0.0,0.06849,5e-05,7.24472]
[1776676030883,47.17,75000.65,0.0,0.06834,5e-05,7.23178]
[1776676035156,47.16,74989.55,0.0,0.06775,5e-05,7.18261]
[1776676039234,47.15,74977.5,0.0,0.06711,5e-05,7.12885]
[1776676046962,47.13,74982.77,0.0,0.06729,5e-05,7.14419]
[1776676052306,47.12,74977.65,0.0,0.06699,5e-05,7.11948]
[1776676052315,47.12,74977.65,0.0,0.06699,5e-05,7.11948]
[1776676052936,47.12,74974.68,0.0,0.0668,5e-05,7.10203]
[1776676053303,47.12,74974.68,0.0,0.0668,5e-05,7.10203]
[1776676057353,47.11,74971.27,0.0,0.06659,5e-05,7.08443]
[1776676063076,47.1,74964.35,0.0,0.06619,5e-05,7.05125]
[1776676067104,47.09,74953.72,0.0,0.06564,5e-05,7.00411]
[1776676072247,47.09,74955.72,0.0,0.0657,5e-05,7.00958]
[1776676072420,47.09,74955.72,0.0,0.0657,5e-05,7.00958]
[1776676072495,47.09,74978.86,0.0,0.06685,5e-05,7.1069]
[1776676073690,47.09,74978.86,0.0,0.06685,5e-05,7.1069]
[1776676079735,47.07,74977.61,0.0,0.06674,5e-05,7.0975]
[1776676079851,47.07,74992.88,0.0,0.0675,5e-05,7.16099]
[1776676081533,47.07,74992.88,0.0,0.0675,5e-05,7.16099]
[1776676081550,47.07,74992.88,0.0,0.0675,5e-05,7.16099]
[1776676081573,47.07,75005.5,0.0,0.06813,5e-05,7.21374]
[1776676083222,47.07,74987.47,0.0,0.06721,5e-05,7.13671]
[1776676085238,47.06,74976.89,0.0,0.06667,5e-05,7.09133]
[1776676087457,47.06,74987.84,0.0,0.06721,5e-05,7.13701]
[1776676091781,47.06,74979.83,0.0,0.06679,5e-05,7.10173]
[1776676095415,47.05,74974.29,0.0,0.06648,5e-05,7.0756]
[1776676101592,47.04,74968.63,0.0,0.06615,5e-05,7.04793]
[1776676106087,47.03,74979.15,0.0,0.06664,5e-05,7.08901]
[1776676106409,47.03,74979.15,0.0,0.06664,5e-05,7.08901]
[1776676112420,47.02,74970.42,0.0,0.06612,5e-05,7.04414]
[1776676118168,47.01,74968.06,0.0,0.06596,5e-05,7.0306]
[1776676123089,47.0,74963.88,0.0,0.06571,5e-05,7.01011]
[1776676123506,47.0,74963.32,0.0,0.06568,5e-05,7.00721]
[1776676124141,47.0,74963.32,0.0,0.06568,5e-05,7.00721]
[1776676124512,47.0,74959.93,0.0,0.0655,5e-05,6.99245]
[1776676128541,46.95,74949.24,0.0,0.06479,5e-05,6.93217]
[1776676130499,46.95,74948.26,0.0,0.06473,5e-05,6.92722]
[1776676133355,46.95,74947.93,0.0,0.0647,5e-05,6.92459]
[1776676134872,46.95,74948.53,0.0,0.06472,5e-05,6.92667]
[1776676136958,46.94,74948.49,0.0,0.06472,5e-05,6.92608]
[1776676138397,46.94,74946.08,0.0,0.06458,5e-05,6.91479]
[1776676143447,46.94,74941.85,0.0,0.06436,5e-05,6.89554]
[1776676143654,46.93,74941.78,0.0,0.06434,5e-05,6.89447]
[1776676144795,46.93,74941.78,0.0,0.06434,5e-05,6.89447]
[1776676144865,46.93,74942.64,0.0,0.06438,5e-05,6.89767]
[1776676145540,46.93,74942.64,0.0,0.06438,5e-05,6.89767]
[1776676145552,46.93,74942.64,0.0,0.06438,5e-05,6.89767]
[1776676145783,46.93,74942.64,0.0,0.06438,5e-05,6.89767]
[1776676145835,46.93,74945.66,0.0,0.06452,5e-05,6.90986]
[1776676146010,46.93,74945.66,0.0,0.06452,5e-05,6.90986]
[1776676146918,46.93,74945.66,0.0,0.06452,5e-05,6.90986]
[1776676146943,46.93,74950.53,0.0,0.06476,5e-05,6.92977]
[1776676147333,46.93,74950.53,0.0,0.06476,5e-05,6.92977]
[1776676147677,46.93,74950.53,0.0,0.06475,5e-05,6.92933]
[1776676152711,46.91,74955.04,0.0,0.0649,5e-05,6.94166]
[1776676157746,46.9,74951.66,0.0,0.0647,5e-05,6.92527]
[1776676162782,46.9,74952.18,0.0,0.0647,5e-05,6.92528]
[1776676167817,46.89,74955.41,0.0,0.06483,5e-05,6.93656]
[1776676173858,46.88,74957.13,0.0,0.06485,5e-05,6.93693]
[1776676175448,46.88,74957.23,0.0,0.06485,5e-05,6.9369]
[1776676175872,46.88,74957.16,0.0,0.06484,5e-05,6.93617]
[1776676177443,46.88,74963.87,0.0,0.06517,5e-05,6.96383]
[1776676177886,46.88,74963.16,0.0,0.06513,5e-05,6.96037]
[1776676179902,46.88,74952.56,0.0,0.06459,5e-05,6.91513]
[1776676185010,46.87,74953.83,0.0,0.06464,5e-05,6.91883]
[1776676185942,46.87,74956.9,0.0,0.06478,5e-05,6.93085]
[1776676190977,46.86,74957.88,0.0,0.0648,5e-05,6.93282]
[1776676193113,46.86,74958.1,0.0,0.0648,5e-05,6.93291]
[1776676193998,46.86,74958.03,0.0,0.06479,5e-05,6.9322]
[1776676194975,46.86,74958.03,0.0,0.06479,5e-05,6.9322]
[1776676197021,46.86,74970.32,0.0,0.06539,5e-05,6.98245]
[1776676197223,46.86,74970.32,0.0,0.06539,5e-05,6.98245]
[1776676198026,46.84,74969.67,0.0,0.0653,5e-05,6.97493]
[1776676203536,46.84,74967.88,0.0,0.06518,5e-05,6.96555]
[1776676205601,46.83,74960.44,0.0,0.06481,5e-05,6.93345]
[1776676205693,46.83,74953.15,0.0,0.06444,5e-05,6.90219]
[1776676207290,46.83,74953.15,0.0,0.06444,5e-05,6.90219]
[1776676207688,46.83,74953.15,0.0,0.06444,5e-05,6.90219]
[1776676207737,46.83,74944.26,0.0,0.064,5e-05,6.86477]
[1776676208261,46.83,74929.24,0.0,0.06326,5e-05,6.80207]
[1776676210882,46.83,74917.06,0.0,0.06267,5e-05,6.75112]
[1776676213428,46.82,74917.11,0.0,0.06266,5e-05,6.75034]
[1776676219176,46.82,74916.31,0.0,0.06259,5e-05,6.74414]
[1776676220639,46.82,74916.31,0.0,0.06259,5e-05,6.74414]
[1776676227231,46.8,74919.17,0.0,0.06268,5e-05,6.75179]
[1776676232266,46.8,74910.69,0.0,0.06221,5e-05,6.71034]
[1776676234280,46.79,74900.21,0.0,0.0617,5e-05,6.66648]
[1776676239314,46.79,74897.04,0.0,0.06153,5e-05,6.65175]
[1776676244427,46.79,74891.65,0.0,0.06125,5e-05,6.62829]
[1776676250396,46.78,74879.91,0.0,0.06068,5e-05,6.57833]
[1776676255431,46.78,74882.1,0.0,0.06076,5e-05,6.58596]
[1776676260467,46.77,74880.82,0.0,0.06069,5e-05,6.57946]
[1776676265379,46.77,74878.58,0.0,0.06057,5e-05,6.56937]
[1776676266160,46.77,74880.63,0.0,0.06066,5e-05,6.57747]
[1776676271124,46.76,74890.1,0.0,0.0611,5e-05,6.61478]
[1776676272553,46.76,74903.97,0.0,0.06175,5e-05,6.67095]
[1776676277589,46.75,74906.3,0.0,0.06179,5e-05,6.67493]
[1776676282623,46.74,74905.06,0.0,0.06171,5e-05,6.66795]
[1776676287658,46.74,74906.19,0.0,0.06174,5e-05,6.67071]
[1776676293701,46.73,74907.09,0.0,0.06172,5e-05,6.6681]
[1776676296291,46.73,74902.75,0.0,0.06151,5e-05,6.64959]
[1776676296720,46.73,74902.83,0.0,0.06151,5e-05,6.64959]
[1776676299686,46.72,74906.01,0.0,0.06165,5e-05,6.66196]
[1776676299749,46.72,74906.51,0.0,0.06167,5e-05,6.66366]
[1776676301756,46.71,74917.65,0.0,0.06214,5e-05,6.70456]
[1776676307620,46.7,74918.76,0.0,0.06214,5e-05,6.70428]
[1776676309813,46.69,74930.42,0.0,0.06268,5e-05,6.75035]
[1776676314500,46.69,74936.39,0.0,0.06296,5e-05,6.77456]
[1776676320891,46.68,74938.11,0.0,0.06302,5e-05,6.77981]
[1776676324918,46.67,74949.42,0.0,0.0635,5e-05,6.8211]
[1776676330959,46.66,74949.77,0.0,0.06347,5e-05,6.81909]
[1776676333206,46.65,74956.47,0.0,0.06377,5e-05,6.84417]
[1776676334165,46.65,74956.47,0.0,0.06377,5e-05,6.84417]
[1776676333981,46.65,74961.07,0.0,0.06399,5e-05,6.86338]
[1776676334988,46.63,74983.98,0.0,0.06504,5e-05,6.95247]
[1776676336496,46.62,74988.94,0.0,0.06523,5e-05,6.96902]
[1776676336881,46.62,74988.94,0.0,0.06523,5e-05,6.96902]
[1776676340188,46.58,74990.49,0.0,0.06516,5e-05,6.96294]
[1776676341043,46.58,74995.25,0.0,0.06539,5e-05,6.98304]
[1776676342051,46.58,75018.96,0.0,0.06658,5e-05,7.08344]
[1776676347087,46.58,75019.35,0.0,0.06659,5e-05,7.08418]
[1776676352122,46.57,75020.56,0.0,0.0666,5e-05,7.08402]
[1776676353103,46.57,75020.56,0.0,0.0666,5e-05,7.08402]
[1776676358164,46.57,75019.63,0.0,0.06654,5e-05,7.07869]
[1776676360510,46.57,75019.85,0.0,0.06655,5e-05,7.07916]
[1776676361185,46.57,75022.29,0.0,0.06667,5e-05,7.08933]
[1776676361569,46.57,75022.29,0.0,0.06667,5e-05,7.08933]
[1776676362192,46.57,75024.89,0.0,0.0668,5e-05,7.10018]
[1776676365120,46.57,75026.99,0.0,0.0669,5e-05,7.10862]
[1776676367289,46.56,75036.99,0.0,0.0674,5e-05,7.15081]
[1776676371667,46.56,75039.87,0.0,0.06753,5e-05,7.16185]
[1776676377299,46.55,75044.48,0.0,0.06774,5e-05,7.17933]
[1776676382335,46.55,75047.59,0.0,0.06788,5e-05,7.19096]
[1776676387264,46.54,75040.23,0.0,0.06748,5e-05,7.15804]
[1776676392177,46.54,75026.35,0.0,0.06676,5e-05,7.09704]
[1776676397440,46.54,75024.65,0.0,0.06666,5e-05,7.08867]
[1776676405634,46.53,75025.36,0.0,0.06668,5e-05,7.09056]
[1776676410639,46.53,75021.3,0.0,0.06645,5e-05,7.07165]
[1776676410650,46.53,75021.3,0.0,0.06645,5e-05,7.07165]
[1776676411747,46.53,75019.93,0.0,0.06638,5e-05,7.0656]
[1776676411752,46.53,75010.33,0.0,0.06586,5e-05,7.02041]
[1776676415769,46.53,75010.49,0.0,0.06586,5e-05,7.02059]
[1776676417731,46.53,75014.67,0.0,0.06607,5e-05,7.03807]
[1776676417997,46.53,75014.67,0.0,0.06607,5e-05,7.03807]
[1776676418079,46.53,75050.36,0.0,0.06788,5e-05,7.19047]
[1776676419368,46.52,75050.36,0.0,0.06788,5e-05,7.19025]
[1776676421356,46.52,75058.48,0.0,0.06829,5e-05,7.22438]
[1776676421918,46.52,75058.48,0.0,0.06829,5e-05,7.22438]
[1776676424061,46.52,75059.47,0.0,0.06833,5e-05,7.2278]
[1776676424149,46.52,75060.04,0.0,0.06835,5e-05,7.22984]
[1776676425664,46.52,75083.34,0.0,0.06955,5e-05,7.32991]
[1776676426419,46.52,75083.34,0.0,0.06955,5e-05,7.32991]
[1776676431701,46.49,75079.97,0.0,0.06929,5e-05,7.30769]
[1776676436135,46.49,75079.21,0.0,0.06923,5e-05,7.30275]
[1776676436200,46.49,75077.42,0.0,0.06912,5e-05,7.29387]
[1776676441778,46.48,75078.07,0.0,0.06912,5e-05,7.29393]
[1776676445805,46.41,75088.89,0.0,0.06939,5e-05,7.31733]
[1776676448831,46.39,75076.69,0.0,0.06867,5e-05,7.25732]
[1776676450340,46.39,75073.27,0.0,0.06849,5e-05,7.24199]
[1776676450713,46.39,75073.27,0.0,0.06849,5e-05,7.24199]
[1776676451621,46.39,75070.83,0.0,0.06835,5e-05,7.23093]
[1776676454981,46.37,75059.24,0.0,0.06768,5e-05,7.17514]
[1776676455028,46.37,75042.82,0.0,0.06684,5e-05,7.10419]
[1776676460339,46.37,75038.03,0.0,0.06658,5e-05,7.08208]
[1776676465954,46.36,75038.44,0.0,0.06658,5e-05,7.08267]
[1776676470989,46.36,75039.63,0.0,0.06663,5e-05,7.08664]
[1776676476029,46.36,75038.75,0.0,0.06653,5e-05,7.07745]
[1776676481060,46.36,75037.62,0.0,0.06647,5e-05,7.07191]
[1776676487101,46.35,75038.99,0.0,0.06652,5e-05,7.07664]
[1776676492137,46.35,75043.05,0.0,0.06672,5e-05,7.09325]
[1776676497835,46.35,75045.96,0.0,0.06686,5e-05,7.10503]
[1776676497877,46.35,75045.96,0.0,0.06686,5e-05,7.10503]
[1776676497927,46.35,75045.96,0.0,0.06686,5e-05,7.10503]
[1776676503215,46.34,75051.79,0.0,0.06714,5e-05,7.12871]
[1776676504881,46.34,75057.47,0.0,0.06743,5e-05,7.1529]
[1776676506109,46.34,75053.73,0.0,0.06724,5e-05,7.13661]
[1776676506124,46.34,75053.73,0.0,0.06724,5e-05,7.13661]
[1776676506239,46.34,75035.31,0.0,0.0663,5e-05,7.05758]
[1776676506746,46.34,75035.31,0.0,0.0663,5e-05,7.05758]
[1776676507142,46.34,75035.31,0.0,0.0663,5e-05,7.05758]
[1776676507246,46.34,75031.24,0.0,0.06609,5e-05,7.04015]
[1776676508672,46.34,75030.52,0.0,0.06605,5e-05,7.03702]
[1776676514296,46.34,75034.62,0.0,0.06626,5e-05,7.05412]
[1776676519331,46.34,75042.77,0.0,0.06667,5e-05,7.08865]
[1776676524366,46.34,75038.04,0.0,0.06642,5e-05,7.06788]
[1776676530748,46.34,75037.82,0.0,0.0664,5e-05,7.06655]
[1776676533180,46.34,75052.04,0.0,0.06709,5e-05,7.12274]
[1776676537265,46.34,75052.39,0.0,0.0671,5e-05,7.12387]
[1776676537788,46.33,75074.02,0.0,0.06821,5e-05,7.21671]
[1776676539285,46.33,75074.02,0.0,0.06821,5e-05,7.21671]
[1776676545126,46.33,75083.12,0.0,0.06866,5e-05,7.25428]
[1776676554492,46.32,75076.08,0.0,0.06824,5e-05,7.21997]
[1776676554548,46.32,75076.08,0.0,0.06824,5e-05,7.21997]
[1776676554587,46.32,75065.57,0.0,0.0677,5e-05,7.17418]
[1776676557594,46.31,75061.54,0.0,0.06748,5e-05,7.15614]
[1776676563390,46.31,75063.17,0.0,0.06754,5e-05,7.16131]
[1776676568677,46.31,75064.55,0.0,0.0676,5e-05,7.16588]
[1776676574025,46.3,75065.58,0.0,0.06764,5e-05,7.16927]
[1776676575690,46.3,75067.89,0.0,0.06775,5e-05,7.17871]
[1776676578515,46.3,75071.64,0.0,0.06793,5e-05,7.19407]
[1776676578749,46.3,75071.64,0.0,0.06793,5e-05,7.19407]
[1776676584790,46.29,75065.97,0.0,0.06762,5e-05,7.16769]
[1776676589826,46.29,75069.24,0.0,0.06777,5e-05,7.18045]
[1776676594860,46.29,75066.07,0.0,0.06755,5e-05,7.16126]
[1776676596531,46.29,75067.13,0.0,0.06761,5e-05,7.16558]
[1776676597969,46.28,75068.78,0.0,0.06769,5e-05,7.17246]
[1776676598659,46.28,75072.51,0.0,0.06788,5e-05,7.18831]
[1776676599980,46.28,75072.51,0.0,0.06787,5e-05,7.18803]
[1776676604931,46.28,75057.73,0.0,0.06709,5e-05,7.12269]
[1776676606944,46.28,75037.54,0.0,0.06606,5e-05,7.03579]
[1776676608313,46.28,75037.54,0.0,0.06606,5e-05,7.03579]
[1776676608322,46.28,75037.54,0.0,0.06606,5e-05,7.03579]
[1776676608409,46.28,75031.97,0.0,0.06577,5e-05,7.0115]
[1776676608656,46.28,75031.97,0.0,0.06577,5e-05,7.0115]
[1776676609257,46.28,75031.97,0.0,0.06577,5e-05,7.0115]
[1776676609584,46.27,75032.07,0.0,0.06577,5e-05,7.01149]
[1776676610078,46.27,75032.07,0.0,0.06577,5e-05,7.01149]
[1776676610110,46.27,75032.07,0.0,0.06577,5e-05,7.01149]
[1776676612350,46.27,75032.07,0.0,0.06576,5e-05,7.0102]
[1776676618027,46.27,75034.46,0.0,0.06585,5e-05,7.01829]
[1776676623063,46.26,75041.09,0.0,0.06616,5e-05,7.04459]
[1776676625973,46.26,75044.41,0.0,0.06632,5e-05,7.05788]
[1776676626251,46.26,75044.41,0.0,0.06632,5e-05,7.05788]
[1776676632124,46.25,75033.49,0.0,0.06573,5e-05,7.00821]
[1776676636358,46.24,75028.69,0.0,0.06547,5e-05,6.9865]
[1776676643960,46.23,75027.18,0.0,0.06535,5e-05,6.97647]
[1776676648066,46.23,75027.18,0.0,0.06535,5e-05,6.97647]
[1776676648497,46.23,75027.18,0.0,0.06535,5e-05,6.97647]
[1776676652873,46.22,75034.54,0.0,0.06564,5e-05,6.99991]
[1776676654451,46.22,75053.93,0.0,0.06662,5e-05,7.08186]
[1776676661327,46.21,75053.33,0.0,0.06654,5e-05,7.07539]
[1776676666362,46.2,75056.2,0.0,0.06665,5e-05,7.08499]
[1776676672405,46.19,75057.25,0.0,0.06667,5e-05,7.08631]
[1776676679454,46.18,75060.34,0.0,0.06678,5e-05,7.09591]
[1776676681133,46.18,75062.01,0.0,0.06686,5e-05,7.10257]
[1776676681164,46.18,75062.01,0.0,0.06686,5e-05,7.10257]
[1776676681473,46.18,75064.15,0.0,0.06696,5e-05,7.11126]
[1776676681677,46.18,75064.15,0.0,0.06696,5e-05,7.11126]
[1776676682477,46.18,75084.97,0.0,0.06803,5e-05,7.20068]
[1776676683219,46.18,75084.97,0.0,0.06803,5e-05,7.20068]
[1776676683483,46.18,75085.36,0.0,0.06804,5e-05,7.20169]
[1776676684247,46.18,75085.36,0.0,0.06804,5e-05,7.20169]
[1776676684505,46.17,75084.66,0.0,0.068,5e-05,7.19798]
[1776676685004,46.17,75084.66,0.0,0.068,5e-05,7.19798]
[1776676690543,46.16,75079.7,0.0,0.06769,5e-05,7.1724]
[1776676694127,46.16,75081.22,0.0,0.06774,5e-05,7.17695]
[1776676694375,46.16,75081.22,0.0,0.06774,5e-05,7.17695]
[1776676694566,46.16,75081.22,0.0,0.06774,5e-05,7.17695]
[1776676699602,46.14,75087.91,0.0,0.06804,5e-05,7.20158]
[1776676704636,46.13,75089.43,0.0,0.06807,5e-05,7.20448]
[1776676709672,46.12,75091.6,0.0,0.06814,5e-05,7.21018]
[1776676715150,46.11,75091.02,0.0,0.06803,5e-05,7.1997]
[1776676721166,46.1,75092.96,0.0,0.06808,5e-05,7.20434]
[1776676723249,46.1,75097.3,0.0,0.06829,5e-05,7.22169]
[1776676723343,46.09,75106.75,0.0,0.06876,5e-05,7.26127]
[1776676726074,46.09,75113.18,0.0,0.06909,5e-05,7.28853]
[1776676726364,46.09,75120.86,0.0,0.06948,5e-05,7.3213]
[1776676728466,46.09,75120.86,0.0,0.06947,5e-05,7.3204]
[1776676728512,46.08,75111.0,0.0,0.06893,5e-05,7.27552]
[1776676733570,46.07,75122.44,0.0,0.06948,5e-05,7.32131]
[1776676737046,46.07,75124.14,0.0,0.06957,5e-05,7.32826]
[1776676737059,46.07,75124.14,0.0,0.06957,5e-05,7.32826]
[1776676737130,46.07,75124.14,0.0,0.06957,5e-05,7.32826]
[1776676737204,46.07,75124.32,0.0,0.06956,5e-05,7.32801]
[1776676739088,46.06,75136.82,0.0,0.07021,5e-05,7.38193]
[1776676740914,46.06,75136.82,0.0,0.07021,5e-05,7.38133]
[1776676741439,46.06,75136.82,0.0,0.07021,5e-05,7.38133]
[1776676741490,46.06,75136.4,0.0,0.07017,5e-05,7.3783]
[1776676747063,46.02,75132.22,0.0,0.0698,5e-05,7.34788]
[1776676749974,46.02,75121.56,0.0,0.0692,5e-05,7.29853]
[1776676754999,46.0,75114.77,0.0,0.06879,5e-05,7.26417]
[1776676760039,45.99,75115.77,0.0,0.06879,5e-05,7.26467]
[1776676765075,45.98,75117.61,0.0,0.06884,5e-05,7.26884]
[1776676768129,45.98,75111.62,0.0,0.06851,5e-05,7.2411]
[1776676770817,45.97,75110.26,0.0,0.06841,5e-05,7.23298]
[1776676771727,45.97,75110.22,0.0,0.06836,5e-05,7.22787]
[1776676777158,45.96,75107.62,0.0,0.06818,5e-05,7.21229]
[1776676779176,45.95,75094.08,0.0,0.06746,5e-05,7.15199]
[1776676784207,45.95,75092.8,0.0,0.06735,5e-05,7.14342]
[1776676789244,45.94,75091.59,0.0,0.06725,5e-05,7.13509]
[1776676793575,45.93,75075.48,0.0,0.06639,5e-05,7.06248]
[1776676794264,45.93,75075.48,0.0,0.06639,5e-05,7.06248]
[1776676798310,45.92,75063.37,0.0,0.06574,5e-05,7.00827]
[1776676803340,45.92,75062.55,0.0,0.06567,5e-05,7.00247]
[1776676808377,45.91,75063.96,0.0,0.06572,5e-05,7.00628]
[1776676813416,45.9,75062.69,0.0,0.06562,5e-05,6.99814]
[1776676818569,45.9,75066.81,0.0,0.06582,5e-05,7.01489]
[1776676818616,45.87,75077.9,0.0,0.06627,5e-05,7.05293]
[1776676822693,45.87,75083.19,0.0,0.06652,5e-05,7.07411]
[1776676829526,45.85,75088.02,0.0,0.06671,5e-05,7.09041]
[1776676835571,45.84,75089.98,0.0,0.06674,5e-05,7.09124]
[1776676840604,45.84,75087.37,0.0,0.06657,5e-05,7.07717]
[1776676845638,45.83,75087.44,0.0,0.06654,5e-05,7.07474]
[1776676850674,45.82,75092.49,0.0,0.06676,5e-05,7.09381]
[1776676855710,45.81,75085.76,0.0,0.06639,5e-05,7.06242]
[1776676861019,45.81,75082.49,0.0,0.06619,5e-05,7.04569]
[1776676866044,45.8,75083.51,0.0,0.06621,5e-05,7.04756]
[1776676867120,45.8,75093.3,0.0,0.06671,5e-05,7.08941]
[1776676867123,45.78,75108.76,0.0,0.06744,5e-05,7.15093]
[1776676869153,45.78,75109.06,0.0,0.06745,5e-05,7.15158]
[1776676869606,45.78,75095.86,0.0,0.06676,5e-05,7.09421]
[1776676875753,45.77,75090.99,0.0,0.06648,5e-05,7.07031]
[1776676876246,45.77,75110.98,0.0,0.0675,5e-05,7.15609]
[1776676877229,45.77,75110.98,0.0,0.0675,5e-05,7.15609]
[1776676881808,45.76,75123.47,0.0,0.06811,5e-05,7.20732]
[1776676886943,45.75,75118.18,0.0,0.06778,5e-05,7.17991]
[1776676889685,45.75,75121.57,0.0,0.06795,5e-05,7.19408]
[1776676889947,45.75,75131.52,0.0,0.06847,5e-05,7.237]
[1776676890068,45.74,75152.58,0.0,0.06957,5e-05,7.32901]
[1776676896007,45.71,75157.44,0.0,0.06963,5e-05,7.33299]
[1776676901616,45.65,75157.65,0.0,0.06941,5e-05,7.31523]
[1776676901662,45.65,75157.65,0.0,0.06941,5e-05,7.31523]
[1776676901686,45.65,75156.49,0.0,0.06934,5e-05,7.30927]
[1776676904067,45.65,75145.84,0.0,0.06875,5e-05,7.25986]
[1776676909104,45.64,75144.06,0.0,0.06861,5e-05,7.24834]
[1776676911665,45.63,75144.28,0.0,0.06861,5e-05,7.24859]
[1776676913237,45.63,75144.65,0.0,0.06861,5e-05,7.24877]
[1776676913253,45.63,75129.08,0.0,0.06778,5e-05,7.17968]
[1776676919173,45.62,75121.27,0.0,0.06733,5e-05,7.142]
[1776676924211,45.61,75107.23,0.0,0.06657,5e-05,7.07816]
[1776676927431,45.61,75106.97,0.0,0.06655,5e-05,7.07613]
[1776676927481,45.61,75109.4,0.0,0.06667,5e-05,7.08626]
[1776676928348,45.61,75109.4,0.0,0.06667,5e-05,7.08626]
[1776676928420,45.6,75104.54,0.0,0.06641,5e-05,7.0647]
[1776676931203,45.6,75101.4,0.0,0.06624,5e-05,7.05021]
[1776676931268,45.6,75100.91,0.0,0.06621,5e-05,7.04768]
[1776676933615,45.6,75100.91,0.0,0.0662,5e-05,7.04727]
[1776676933661,45.6,75096.87,0.0,0.06599,5e-05,7.02936]
[1776676934716,45.6,75096.87,0.0,0.06599,5e-05,7.02936]
[1776676934810,45.6,75096.43,0.0,0.06596,5e-05,7.02706]
[1776676937406,45.59,75081.82,0.0,0.0652,5e-05,6.96284]
[1776676941042,45.59,75079.22,0.0,0.06506,5e-05,6.95073]
[1776676941330,45.59,75079.18,0.0,0.06506,5e-05,6.95026]
[1776676943344,45.59,75065.17,0.0,0.06434,5e-05,6.88952]
[1776676948381,45.58,75060.69,0.0,0.06408,5e-05,6.86739]
[1776676953416,45.58,75056.07,0.0,0.0638,5e-05,6.84267]
[1776676958453,45.58,75055.35,0.0,0.06376,5e-05,6.83874]
[1776676963486,45.57,75045.33,0.0,0.06325,5e-05,6.79522]
[1776676968521,45.57,75043.26,0.0,0.06314,5e-05,6.78587]
[1776676974563,45.57,75042.88,0.0,0.06311,5e-05,6.78366]
[1776676979598,45.57,75045.33,0.0,0.06323,5e-05,6.7936]
[1776676982096,45.57,75045.38,0.0,0.06323,5e-05,6.79363]
[1776676983564,45.57,75041.24,0.0,0.06302,5e-05,6.77597]
[1776676984168,45.57,75035.12,0.0,0.06272,5e-05,6.74997]
[1776676989670,45.57,75027.33,0.0,0.06233,5e-05,6.71706]
[1776676994703,45.57,75024.33,0.0,0.06219,5e-05,6.70466]
[1776676998731,45.57,75013.92,0.0,0.06167,5e-05,6.65966]
[1776677003786,45.56,75014.75,0.0,0.06169,5e-05,6.66217]
[1776677006738,45.56,75014.8,0.0,0.06169,5e-05,6.66161]
[1776677006803,45.56,75014.8,0.0,0.06169,5e-05,6.66161]
[1776677006829,45.56,75010.75,0.0,0.06149,5e-05,6.64434]
[1776677011884,45.56,75012.16,0.0,0.06154,5e-05,6.64935]
[1776677011891,45.56,75012.16,0.0,0.06154,5e-05,6.64935]
[1776677012829,45.56,75018.66,0.0,0.06182,5e-05,6.67187]
[1776677017864,45.55,75027.2,0.0,0.06222,5e-05,6.70674]
[1776677022906,45.55,75024.57,0.0,0.06208,5e-05,6.69409]
[1776677026936,45.55,75040.85,0.0,0.06287,5e-05,6.76175]
[1776677031133,45.55,75046.87,0.0,0.06316,5e-05,6.78731]
[1776677036799,45.54,75054.33,0.0,0.06353,5e-05,6.81888]
[1776677040677,45.54,75058.33,0.0,0.06373,5e-05,6.83588]
[1776677040704,45.54,75057.72,0.0,0.0637,5e-05,6.83316]
[1776677041543,45.54,75057.72,0.0,0.0637,5e-05,6.83316]
[1776677041606,45.53,75057.5,0.0,0.06364,5e-05,6.8279]
[1776677047077,45.53,75054.68,0.0,0.06347,5e-05,6.81381]
[1776677047934,45.53,75054.68,0.0,0.06347,5e-05,6.81381]
[1776677049339,45.53,75054.3,0.0,0.06345,5e-05,6.81179]
[1776677049421,45.53,75051.86,0.0,0.06333,5e-05,6.8014]
[1776677051847,45.53,75051.4,0.0,0.0633,5e-05,6.79945]
[1776677051922,45.53,75049.62,0.0,0.06322,5e-05,6.79189]
[1776677053738,45.53,75043.58,0.0,0.06292,5e-05,6.76624]
[1776677059161,45.53,75037.67,0.0,0.06263,5e-05,6.74187]
[1776677063558,45.53,75040.04,0.0,0.06275,5e-05,6.75216]
[1776677063582,45.53,75055.33,0.0,0.06351,5e-05,6.81727]
[1776677069232,45.53,75057.16,0.0,0.0636,5e-05,6.82497]
[1776677074267,45.53,75051.4,0.0,0.06328,5e-05,6.79628]
[1776677075673,45.53,75051.4,0.0,0.06328,5e-05,6.79628]
[1776677080563,45.53,75044.49,0.0,0.06294,5e-05,6.76718]
[1776677080744,45.53,75044.49,0.0,0.06294,5e-05,6.76718]
[1776677080815,45.53,75081.79,0.0,0.06481,5e-05,6.92665]
[1776677081262,45.53,75081.79,0.0,0.06481,5e-05,6.92665]
[1776677081267,45.53,75081.79,0.0,0.06481,5e-05,6.92665]
[1776677086373,45.52,75075.86,0.0,0.06447,5e-05,6.8973]
[1776677091922,45.52,75076.4,0.0,0.06449,5e-05,6.89903]
[1776677091932,45.52,75076.4,0.0,0.06449,5e-05,6.89903]
[1776677091992,45.52,75075.92,0.0,0.06446,5e-05,6.89666]
[1776677097803,45.51,75075.83,0.0,0.06445,5e-05,6.89561]
[1776677099465,45.51,75088.72,0.0,0.06509,5e-05,6.95057]
[1776677100608,45.51,75088.72,0.0,0.06509,5e-05,6.95057]
[1776677100671,45.51,75089.59,0.0,0.06513,5e-05,6.95377]
[1776677106515,45.51,75084.66,0.0,0.06486,5e-05,6.93093]
[1776677112556,45.5,75087.38,0.0,0.06498,5e-05,6.94108]
[1776677116976,45.5,75086.31,0.0,0.06492,5e-05,6.93569]
[1776677117042,45.5,75086.7,0.0,0.06493,5e-05,6.93711]
[1776677122626,45.49,75076.49,0.0,0.06437,5e-05,6.8896]
[1776677127661,45.49,75066.24,0.0,0.06385,5e-05,6.84483]
[1776677132688,45.48,75066.31,0.0,0.06381,5e-05,6.84042]
[1776677139749,45.48,75071.48,0.0,0.06405,5e-05,6.86119]
[1776677144782,45.48,75068.21,0.0,0.06388,5e-05,6.84636]
[1776677149869,45.48,75069.24,0.0,0.06392,5e-05,6.85006]
[1776677151834,45.48,75081.43,0.0,0.06453,5e-05,6.90176]
[1776677153169,45.48,75081.43,0.0,0.06453,5e-05,6.90176]
[1776677154079,45.47,75082.73,0.0,0.06459,5e-05,6.90684]
[1776677159451,45.47,75084.3,0.0,0.06465,5e-05,6.91231]
[1776677164804,45.47,75083.16,0.0,0.06458,5e-05,6.90638]
[1776677164815,45.47,75083.16,0.0,0.06458,5e-05,6.90638]
[1776677164925,45.47,75083.19,0.0,0.06458,5e-05,6.90602]
[1776677171973,45.46,75083.49,0.0,0.06457,5e-05,6.90563]
[1776677172894,45.46,75083.49,0.0,0.06457,5e-05,6.90563]
[1776677172981,45.46,75083.65,0.0,0.06458,5e-05,6.90608]
[1776677175670,45.46,75077.37,0.0,0.06426,5e-05,6.87869]
[1776677176001,45.46,75076.11,0.0,0.06419,5e-05,6.8731]
[1776677181039,45.46,75077.41,0.0,0.06424,5e-05,6.8777]
[1776677186079,45.45,75073.55,0.0,0.06404,5e-05,6.86018]
[1776677191120,45.45,75074.34,0.0,0.06403,5e-05,6.85857]
[1776677196153,45.45,75071.78,0.0,0.06389,5e-05,6.84688]
[1776677200813,45.45,75069.41,0.0,0.06377,5e-05,6.83616]
[1776677207938,45.45,75065.65,0.0,0.06357,5e-05,6.8196]
[1776677208797,45.45,75066.04,0.0,0.06359,5e-05,6.82101]
[1776677209023,45.45,75066.04,0.0,0.06359,5e-05,6.82101]
[1776677209246,45.45,75071.31,0.0,0.06385,5e-05,6.84347]
[1776677210252,45.44,75083.28,0.0,0.06446,5e-05,6.89471]
[1776677215951,45.44,75083.27,0.0,0.06445,5e-05,6.8939]
[1776677221410,45.44,75087.94,0.0,0.06467,5e-05,6.91281]
[1776677228147,45.43,75087.22,0.0,0.06461,5e-05,6.90805]
[1776677231673,45.43,75087.22,0.0,0.06461,5e-05,6.90805]
[1776677231766,45.43,75087.34,0.0,0.06461,5e-05,6.90775]
[1776677237995,45.43,75079.4,0.0,0.0642,5e-05,6.87281]
[1776677240054,45.43,75072.83,0.0,0.06386,5e-05,6.84423]
[1776677245499,45.43,75062.87,0.0,0.06336,5e-05,6.80123]
[1776677250535,45.43,75063.58,0.0,0.06339,5e-05,6.80405]
[1776677255570,45.43,75063.2,0.0,0.06333,5e-05,6.79814]
[1776677260605,45.43,75063.46,0.0,0.06335,5e-05,6.79912]
[1776677265641,45.43,75055.39,0.0,0.06294,5e-05,6.76469]
[1776677270675,45.43,75058.74,0.0,0.06311,5e-05,6.77903]
[1776677275710,45.43,75052.57,0.0,0.06281,5e-05,6.75294]
[1776677280746,45.43,75049.62,0.0,0.06266,5e-05,6.74068]
[1776677285779,45.43,75044.55,0.0,0.06242,5e-05,6.71965]
[1776677291006,45.43,75044.0,0.0,0.0624,5e-05,6.71777]
[1776677297865,45.43,75029.99,0.0,0.06169,5e-05,6.65757]
[1776677303907,45.42,75026.98,0.0,0.06153,5e-05,6.64373]
[1776677308944,45.42,75016.44,0.0,0.06101,5e-05,6.59855]
[1776677313977,45.42,75017.64,0.0,0.06102,5e-05,6.59881]
[1776677319012,45.42,75018.35,0.0,0.06105,5e-05,6.60103]
[1776677324047,45.41,75016.01,0.0,0.06092,5e-05,6.59005]
[1776677329092,45.41,75014.27,0.0,0.06081,5e-05,6.58005]
[1776677335126,45.4,75016.56,0.0,0.06088,5e-05,6.58652]
[1776677341167,45.39,75017.68,0.0,0.06091,5e-05,6.58944]
[1776677346202,45.4,75018.41,0.0,0.06097,5e-05,6.59406]
[1776677351237,45.39,75010.75,0.0,0.06058,5e-05,6.56058]
[1776677356272,45.39,75017.16,0.0,0.06087,5e-05,6.58596]
[1776677361307,45.39,75013.6,0.0,0.0607,5e-05,6.57093]
[1776677367928,45.39,75014.4,0.0,0.06072,5e-05,6.57297]
[1776677375405,45.37,75016.38,0.0,0.06073,5e-05,6.5728]
[1776677380440,45.37,75018.34,0.0,0.0608,5e-05,6.57882]
[1776677385475,45.36,75018.77,0.0,0.0608,5e-05,6.57843]
[1776677390509,45.35,75018.77,0.0,0.06077,5e-05,6.57625]
[1776677395544,45.35,75024.36,0.0,0.06102,5e-05,6.5975]
[1776677398851,45.35,75041.96,0.0,0.06187,5e-05,6.67095]
[1776677404754,45.35,75039.44,0.0,0.06176,5e-05,6.66122]
[1776677411544,45.35,75025.78,0.0,0.06109,5e-05,6.60425]
[1776677419718,45.34,75017.32,0.0,0.06065,5e-05,6.56549]
[1776677424751,45.33,75017.26,0.0,0.06061,5e-05,6.56283]
[1776677429788,45.33,75016.82,0.0,0.06056,5e-05,6.55865]
[1776677435395,45.32,75016.03,0.0,0.06047,5e-05,6.54901]
[1776677438076,45.32,75015.14,0.0,0.06041,5e-05,6.54397]
[1776677438137,45.32,75012.84,0.0,0.06029,5e-05,6.53392]
[1776677443884,45.31,75010.41,0.0,0.06015,5e-05,6.52137]
[1776677448922,45.3,75010.8,0.0,0.06014,5e-05,6.52106]
[1776677453955,45.3,75003.53,0.0,0.05977,5e-05,6.48902]
[1776677458321,45.3,75004.6,0.0,0.05981,5e-05,6.49252]
[1776677458410,45.3,75014.18,0.0,0.06027,5e-05,6.53222]
[1776677461007,45.29,75026.35,0.0,0.06085,5e-05,6.58204]
[1776677464462,45.29,75032.06,0.0,0.06111,5e-05,6.60509]
[1776677470070,45.28,75031.45,0.0,0.06104,5e-05,6.59907]
[1776677472479,45.28,75030.34,0.0,0.06098,5e-05,6.59391]
[1776677476530,45.27,75030.31,0.0,0.06096,5e-05,6.59232]
[1776677477119,45.27,75030.55,0.0,0.06096,5e-05,6.59186]
[1776677478501,45.27,75030.55,0.0,0.06096,5e-05,6.59186]
[1776677478504,45.27,75029.51,0.0,0.0609,5e-05,6.587]
[1776677484172,45.26,75036.91,0.0,0.06123,5e-05,6.61507]
[1776677488062,45.26,75035.0,0.0,0.06111,5e-05,6.60551]
[1776677488200,45.25,75032.69,0.0,0.061,5e-05,6.59529]
[1776677491221,45.25,75020.36,0.0,0.06035,5e-05,6.53811]
[1776677496256,45.25,75017.19,0.0,0.06017,5e-05,6.52279]
[1776677501291,45.24,75014.59,0.0,0.06002,5e-05,6.50992]
[1776677506326,45.23,75014.68,0.0,0.06,5e-05,6.50836]
[1776677511364,45.23,75011.88,0.0,0.05985,5e-05,6.49482]
[1776677517403,45.22,75012.46,0.0,0.05985,5e-05,6.49524]
[1776677522440,45.22,75012.44,0.0,0.05983,5e-05,6.49357]
[1776677524108,45.22,75010.16,0.0,0.05972,5e-05,6.48375]
[1776677524456,45.22,75010.83,0.0,0.05975,5e-05,6.48625]
[1776677526469,45.22,75024.6,0.0,0.0604,5e-05,6.54314]
[1776677529328,45.21,75022.94,0.0,0.06031,5e-05,6.53539]
[1776677534525,45.21,75019.86,0.0,0.06013,5e-05,6.52009]
[1776677539561,45.2,75016.91,0.0,0.05997,5e-05,6.50571]
[1776677544595,45.2,75008.17,0.0,0.05953,5e-05,6.46723]
[1776677545417,45.2,75008.17,0.0,0.05953,5e-05,6.46723]
[1776677546369,45.19,75008.2,0.0,0.05952,5e-05,6.467]
[1776677546609,45.19,75008.2,0.0,0.05952,5e-05,6.46664]
[1776677547520,45.19,75008.2,0.0,0.05952,5e-05,6.46664]
[1776677547616,45.19,75008.16,0.0,0.05951,5e-05,6.46611]
[1776677551497,45.19,75016.99,0.0,0.05992,5e-05,6.50182]
[1776677551644,45.19,75017.06,0.0,0.05989,5e-05,6.49765]
[1776677556679,45.18,75016.72,0.0,0.05985,5e-05,6.49419]
[1776677561849,45.18,75011.05,0.0,0.05956,5e-05,6.46895]
[1776677565678,45.17,75007.53,0.0,0.05937,5e-05,6.45277]
[1776677566030,45.17,75007.41,0.0,0.05936,5e-05,6.45153]
[1776677571784,45.17,75013.72,0.0,0.05964,5e-05,6.47595]
[1776677576821,45.16,75015.62,0.0,0.05971,5e-05,6.48223]
[1776677579858,45.16,75015.92,0.0,0.05972,5e-05,6.48308]
[1776677580655,45.16,75016.03,0.0,0.05971,5e-05,6.48232]
[1776677584113,45.15,75016.32,0.0,0.05971,5e-05,6.48272]
[1776677584582,45.15,75016.32,0.0,0.05971,5e-05,6.48272]
[1776677584625,45.15,75020.78,0.0,0.05992,5e-05,6.50055]
[1776677586987,45.15,75031.75,0.0,0.06045,5e-05,6.54641]
[1776677592699,45.15,75034.22,0.0,0.06057,5e-05,6.55735]
[1776677596072,45.15,75029.6,0.0,0.06035,5e-05,6.53776]
[1776677596173,45.15,75028.45,0.0,0.06028,5e-05,6.53206]
[1776677602010,45.14,75026.48,0.0,0.06016,5e-05,6.52164]
[1776677607031,45.14,75023.81,0.0,0.06001,5e-05,6.50834]
[1776677615100,45.13,75015.51,0.0,0.05953,5e-05,6.46624]
[1776677620135,45.12,75014.36,0.0,0.05946,5e-05,6.45961]
[1776677626721,45.12,75014.34,0.0,0.05946,5e-05,6.45953]
[1776677626808,45.12,75014.34,0.0,0.05946,5e-05,6.45953]
[1776677627184,45.12,75014.34,0.0,0.05943,5e-05,6.45696]
[1776677628197,45.12,75025.68,0.0,0.05997,5e-05,6.50394]
[1776677633232,45.11,75023.33,0.0,0.05983,5e-05,6.49188]
[1776677634502,45.11,75023.33,0.0,0.05983,5e-05,6.49188]
[1776677634551,45.11,75019.7,0.0,0.05965,5e-05,6.47628]
[1776677640281,45.1,75015.95,0.0,0.05944,5e-05,6.45838]
[1776677644309,45.1,75003.3,0.0,0.05882,5e-05,6.40434]
[1776677646254,45.1,75003.3,0.0,0.05882,5e-05,6.40405]
[1776677646429,45.1,74996.92,0.0,0.05851,5e-05,6.37731]
[1776677649406,45.1,74992.13,0.0,0.05828,5e-05,6.35704]
[1776677650725,45.09,74995.78,0.0,0.05845,5e-05,6.37195]
[1776677654758,45.09,74998.26,0.0,0.05856,5e-05,6.38138]
[1776677664449,45.09,74994.76,0.0,0.05837,5e-05,6.36522]
[1776677669484,45.09,74999.34,0.0,0.05858,5e-05,6.38345]
[1776677674519,45.08,75000.03,0.0,0.05857,5e-05,6.38165]
[1776677679557,45.08,75002.39,0.0,0.05868,5e-05,6.39084]
[1776677684592,45.08,75005.63,0.0,0.05882,5e-05,6.40366]
[1776677689625,45.08,75001.94,0.0,0.05864,5e-05,6.38787]
[1776677693119,45.08,75007.06,0.0,0.05888,5e-05,6.40883]
[1776677698687,45.08,75013.18,0.0,0.05916,5e-05,6.43339]
[1776677703723,45.07,75013.84,0.0,0.05919,5e-05,6.43532]
[1776677705416,45.07,75014.76,0.0,0.05923,5e-05,6.43899]
[1776677705738,45.07,75017.63,0.0,0.05936,5e-05,6.4508]
[1776677708007,45.07,75025.07,0.0,0.05972,5e-05,6.48171]
[1776677708759,45.07,75029.43,0.0,0.05992,5e-05,6.49947]
[1776677713797,45.07,75023.51,0.0,0.05962,5e-05,6.47337]
[1776677717471,45.06,75026.53,0.0,0.05976,5e-05,6.48553]
[1776677717826,45.06,75025.43,0.0,0.0597,5e-05,6.48041]
[1776677719347,45.06,75023.91,0.0,0.05963,5e-05,6.47379]
[1776677719839,45.06,75023.61,0.0,0.05961,5e-05,6.47229]
[1776677723076,45.06,75023.21,0.0,0.05958,5e-05,6.47013]
[1776677723266,45.06,75023.15,0.0,0.05958,5e-05,6.46939]
[1776677728903,45.06,75023.61,0.0,0.05958,5e-05,6.47006]
[1776677730778,45.06,75023.61,0.0,0.05958,5e-05,6.47006]
[1776677730848,45.05,75024.16,0.0,0.0596,5e-05,6.47185]
[1776677735953,45.05,75022.41,0.0,0.05947,5e-05,6.45922]
[1776677738092,45.05,75022.86,0.0,0.05949,5e-05,6.46085]
[1776677738323,45.05,75023.05,0.0,0.05949,5e-05,6.46114]
[1776677740298,45.05,75023.05,0.0,0.05949,5e-05,6.46114]
[1776677740315,45.05,75029.05,0.0,0.05978,5e-05,6.48572]
[1776677746023,45.04,75031.57,0.0,0.05988,5e-05,6.49474]
[1776677747834,45.04,75031.57,0.0,0.05988,5e-05,6.49474]
[1776677747844,45.04,75031.57,0.0,0.05988,5e-05,6.49474]
[1776677748058,45.04,75031.34,0.0,0.05986,5e-05,6.49315]
[1776677750131,45.04,75029.29,0.0,0.05976,5e-05,6.48424]
[1776677750191,45.04,75017.12,0.0,0.05917,5e-05,6.43283]
[1776677752372,45.04,75015.97,0.0,0.05911,5e-05,6.4278]
[1776677752473,45.04,75015.74,0.0,0.0591,5e-05,6.42661]
[1776677753358,45.04,75015.74,0.0,0.0591,5e-05,6.42661]
[1776677753450,45.04,75015.21,0.0,0.05907,5e-05,6.42417]
[1776677758892,45.03,75012.98,0.0,0.05895,5e-05,6.41369]
[1776677765156,45.03,75010.03,0.0,0.05879,5e-05,6.39996]
[1776677768043,45.03,75009.01,0.0,0.05873,5e-05,6.39523]
[1776677768705,45.03,75009.01,0.0,0.05873,5e-05,6.39523]
[1776677769650,45.03,75006.38,0.0,0.0586,5e-05,6.38383]
[1776677770128,45.03,75005.87,0.0,0.05858,5e-05,6.38148]
[1776677772286,45.02,75004.54,0.0,0.05851,5e-05,6.37552]
[1776677772300,45.02,75004.54,0.0,0.05851,5e-05,6.37552]
[1776677778247,45.02,75006.29,0.0,0.05857,5e-05,6.38119]
[1776677783282,45.02,75004.98,0.0,0.0585,5e-05,6.37465]
[1776677789324,45.01,75005.63,0.0,0.05851,5e-05,6.37597]
[1776677792651,45.01,75004.79,0.0,0.05843,5e-05,6.368]
[1776677794377,45.01,75004.17,0.0,0.0584,5e-05,6.36498]
[1776677799229,45.01,75003.05,0.0,0.05833,5e-05,6.35925]
[1776677799233,45.01,75003.05,0.0,0.05833,5e-05,6.35925]
[1776677804431,45.0,75001.92,0.0,0.05826,5e-05,6.3533]
[1776677809464,45.0,75000.62,0.0,0.05819,5e-05,6.34698]
[1776677810758,45.0,75000.62,0.0,0.05819,5e-05,6.34698]
[1776677811133,45.0,75005.44,0.0,0.05842,5e-05,6.36679]
[1776677811160,45.0,75005.44,0.0,0.05842,5e-05,6.36679]
[1776677811217,45.0,75005.44,0.0,0.05842,5e-05,6.36679]
[1776677811851,45.0,75029.12,0.0,0.05955,5e-05,6.4653]
[1776677813496,45.0,75042.27,0.0,0.06018,5e-05,6.51972]
[1776677818618,44.99,75046.06,0.0,0.06034,5e-05,6.53395]
[1776677821550,44.99,75062.35,0.0,0.06113,5e-05,6.60229]
[1776677824837,44.99,75067.39,0.0,0.06138,5e-05,6.62348]
[1776677830615,44.99,75071.62,0.0,0.06158,5e-05,6.64071]
[1776677835648,44.99,75072.87,0.0,0.06163,5e-05,6.64543]
[1776677840684,44.99,75066.6,0.0,0.06132,5e-05,6.6184]
[1776677845719,44.99,75071.8,0.0,0.06157,5e-05,6.64012]
[1776677850756,44.98,75079.02,0.0,0.06192,5e-05,6.67021]
[1776677854790,44.98,75113.68,0.0,0.06362,5e-05,6.8144]
[1776677855872,44.98,75113.68,0.0,0.06362,5e-05,6.8144]
[1776677860892,44.98,75106.51,0.0,0.06326,5e-05,6.7837]
[1776677867880,44.98,75118.78,0.0,0.06386,5e-05,6.83505]
[1776677872914,44.98,75121.07,0.0,0.06398,5e-05,6.84488]
[1776677876944,44.98,75132.42,0.0,0.06456,5e-05,6.89407]
[1776677881978,44.98,75132.22,0.0,0.06454,5e-05,6.89288]
[1776677887015,44.98,75130.14,0.0,0.06443,5e-05,6.88354]
[1776677892845,44.98,75126.35,0.0,0.06424,5e-05,6.86702]
[1776677895645,44.98,75113.14,0.0,0.06356,5e-05,6.80944]
[1776677899285,44.97,75107.62,0.0,0.06327,5e-05,6.78503]
[1776677899655,44.97,75107.62,0.0,0.06327,5e-05,6.78503]
[1776677906157,44.97,75124.94,0.0,0.06415,5e-05,6.85939]
[1776677911190,44.97,75131.02,0.0,0.06442,5e-05,6.88147]
[1776677915075,44.97,75132.17,0.0,0.06448,5e-05,6.88632]
[1776677915084,44.97,75132.17,0.0,0.06448,5e-05,6.88632]
[1776677915858,44.97,75132.17,0.0,0.06448,5e-05,6.88632]
[1776677917876,44.97,75138.6,0.0,0.06481,5e-05,6.91419]
[1776677923056,44.97,75134.5,0.0,0.06459,5e-05,6.89568]
[1776677924985,44.97,75134.5,0.0,0.06459,5e-05,6.89568]
[1776677925000,44.97,75134.5,0.0,0.06459,5e-05,6.89568]
[1776677927991,44.97,75135.64,0.0,0.06465,5e-05,6.90038]
[1776677928402,44.97,75136.87,0.0,0.06471,5e-05,6.90556]
[1776677928535,44.97,75136.87,0.0,0.06471,5e-05,6.90556]
[1776677928555,44.97,75162.44,0.0,0.06603,5e-05,7.01736]
[1776677934360,44.96,75159.54,0.0,0.06586,5e-05,7.00324]
[1776677939366,44.96,75161.34,0.0,0.06594,5e-05,7.00999]
[1776677940045,44.96,75161.34,0.0,0.06594,5e-05,7.00999]
[1776677940059,44.96,75161.34,0.0,0.06594,5e-05,7.00999]
[1776677940064,44.96,75161.34,0.0,0.06594,5e-05,7.00999]
[1776677940061,44.96,75156.28,0.0,0.06567,5e-05,6.98725]
[1776677941387,44.96,75156.28,0.0,0.06567,5e-05,6.98725]
[1776677946062,44.96,75151.76,0.0,0.06542,5e-05,6.96637]
[1776677948292,44.95,75155.12,0.0,0.06559,5e-05,6.98044]
[1776677949350,44.95,75157.56,0.0,0.06572,5e-05,6.99089]
[1776677949362,44.95,75157.56,0.0,0.06572,5e-05,6.99089]
[1776677949466,44.95,75159.39,0.0,0.06581,5e-05,6.99866]
[1776677950879,44.95,75159.39,0.0,0.06581,5e-05,6.99866]
[1776677952062,44.95,75165.28,0.0,0.06611,5e-05,7.02422]
[1776677952487,44.95,75159.8,0.0,0.06582,5e-05,6.9996]
[1776677957524,44.95,75150.83,0.0,0.06534,5e-05,6.95924]
[1776677962558,44.95,75146.4,0.0,0.0651,5e-05,6.93905]
[1776677963246,44.95,75146.4,0.0,0.0651,5e-05,6.93905]
[1776677963564,44.95,75146.7,0.0,0.06511,5e-05,6.94019]
[1776677964509,44.95,75146.7,0.0,0.06511,5e-05,6.94019]
[1776677964572,44.94,75142.6,0.0,0.06488,5e-05,6.92082]
[1776677967086,44.94,75141.98,0.0,0.06485,5e-05,6.91798]
[1776677967593,44.94,75140.57,0.0,0.06477,5e-05,6.91157]
[1776677969606,44.94,75127.52,0.0,0.0641,5e-05,6.85471]
[1776677974647,44.94,75134.09,0.0,0.0644,5e-05,6.87877]
[1776677979676,44.94,75131.42,0.0,0.06426,5e-05,6.86678]
[1776677984712,44.94,75125.42,0.0,0.06395,5e-05,6.84051]
[1776677989747,44.94,75118.94,0.0,0.06362,5e-05,6.81235]
[1776677994785,44.94,75126.14,0.0,0.06399,5e-05,6.84354]
[1776677999250,44.94,75130.52,0.0,0.06421,5e-05,6.86231]
[1776677999779,44.94,75130.52,0.0,0.06421,5e-05,6.86231]
[1776677999871,44.94,75139.19,0.0,0.06465,5e-05,6.89993]
[1776678000778,44.94,75139.19,0.0,0.06465,5e-05,6.89993]
[1776678000829,44.94,75140.54,0.0,0.06472,5e-05,6.9057]
[1776678002439,44.94,75140.54,0.0,0.06472,5e-05,6.90559]
[1776678002843,44.93,75140.55,0.0,0.06472,5e-05,6.90553]
[1776678007948,44.93,75141.02,0.0,0.06474,5e-05,6.90719]
[1776678009035,44.93,75143.52,0.0,0.06486,5e-05,6.91798]
[1776678009080,44.93,75145.8,0.0,0.06498,5e-05,6.92783]
[1776678011337,44.93,75145.86,0.0,0.06498,5e-05,6.92785]
[1776678011901,44.93,75146.48,0.0,0.06501,5e-05,6.93043]
[1776678014049,44.93,75150.4,0.0,0.06521,5e-05,6.94741]
[1776678014062,44.93,75147.8,0.0,0.06508,5e-05,6.93591]
[1776678014223,44.93,75147.8,0.0,0.06508,5e-05,6.93591]
[1776678014926,44.93,75147.92,0.0,0.06508,5e-05,6.93631]
[1776678015933,44.93,75129.27,0.0,0.06412,5e-05,6.85512]
[1776678020970,44.93,75135.61,0.0,0.06445,5e-05,6.88259]
[1776678026007,44.93,75129.04,0.0,0.06411,5e-05,6.85407]
[1776678031041,44.93,75133.15,0.0,0.06428,5e-05,6.86776]
[1776678036076,44.93,75139.95,0.0,0.06463,5e-05,6.89733]
[1776678044142,44.93,75138.74,0.0,0.06457,5e-05,6.89174]
[1776678047812,44.93,75137.06,0.0,0.06448,5e-05,6.88426]
[1776678048161,44.93,75135.98,0.0,0.06442,5e-05,6.8795]
[1776678053196,44.93,75135.31,0.0,0.06439,5e-05,6.87629]
[1776678053590,44.93,75135.31,0.0,0.06439,5e-05,6.87629]
[1776678053805,44.93,75145.93,0.0,0.06493,5e-05,6.92246]
[1776678059238,44.93,75151.25,0.0,0.0652,5e-05,6.94483]
[1776678064272,44.92,75154.3,0.0,0.06534,5e-05,6.95727]
[1776678065240,44.92,75154.3,0.0,0.06534,5e-05,6.95727]
[1776678067597,44.92,75155.71,0.0,0.06541,5e-05,6.96303]
[1776678073003,44.92,75156.39,0.0,0.06543,5e-05,6.96495]
[1776678078844,44.92,75156.34,0.0,0.06542,5e-05,6.96367]
[1776678081094,44.91,75168.0,0.0,0.06601,5e-05,7.01374]
[1776678087145,44.91,75173.1,0.0,0.06626,5e-05,7.03488]
[1776678092472,44.9,75169.5,0.0,0.06601,5e-05,7.01248]
[1776678097487,44.9,75171.76,0.0,0.06611,5e-05,7.02112]
[1776678102542,44.89,75174.98,0.0,0.06626,5e-05,7.03332]
[1776678107576,44.89,75176.46,0.0,0.06631,5e-05,7.03787]
[1776678112611,44.88,75173.68,0.0,0.06614,5e-05,7.02398]
[1776678117646,44.88,75175.35,0.0,0.06621,5e-05,7.02973]
[1776678123689,44.87,75175.51,0.0,0.0662,5e-05,7.0285]
[1776678128723,44.87,75184.79,0.0,0.06666,5e-05,7.06772]
[1776678133759,44.87,75177.3,0.0,0.06625,5e-05,7.03312]
[1776678138793,44.86,75181.92,0.0,0.06648,5e-05,7.05211]
[1776678143828,44.86,75187.18,0.0,0.06674,5e-05,7.07376]
[1776678147857,44.85,75197.43,0.0,0.06726,5e-05,7.11772]
[1776678151884,44.85,75189.71,0.0,0.0668,5e-05,7.07788]
[1776678156919,44.84,75194.76,0.0,0.06704,5e-05,7.09852]
[1776678161964,44.84,75195.21,0.0,0.06705,5e-05,7.09909]
[1776678166990,44.83,75192.82,0.0,0.0669,5e-05,7.08643]
[1776678172025,44.83,75194.04,0.0,0.06694,5e-05,7.09003]
[1776678177059,44.82,75193.34,0.0,0.06688,5e-05,7.08509]
[1776678182094,44.82,75196.16,0.0,0.06701,5e-05,7.09577]
[1776678184109,44.82,75184.89,0.0,0.06641,5e-05,7.04528]
[1776678190153,44.81,75188.75,0.0,0.06658,5e-05,7.06027]
[1776678196199,44.81,75191.53,0.0,0.0667,5e-05,7.07038]
[1776678201230,44.8,75192.79,0.0,0.06675,5e-05,7.07425]
[1776678208279,44.8,75191.84,0.0,0.06667,5e-05,7.06775]
[1776678210873,44.79,75192.91,0.0,0.06672,5e-05,7.07185]
[1776678211493,44.79,75193.44,0.0,0.06671,5e-05,7.06967]
[1776678217342,44.79,75201.33,0.0,0.0671,5e-05,7.10279]
[1776678223399,44.78,75200.24,0.0,0.06702,5e-05,7.09603]
[1776678228419,44.78,75202.76,0.0,0.06714,5e-05,7.10569]
[1776678233455,44.77,75203.52,0.0,0.06716,5e-05,7.10753]
[1776678238491,44.77,75194.84,0.0,0.06668,5e-05,7.06754]
[1776678243638,44.77,75189.35,0.0,0.06638,5e-05,7.04254]
[1776678249567,44.76,75183.14,0.0,0.06604,5e-05,7.01358]
[1776678255396,44.76,75179.72,0.0,0.06585,5e-05,6.99741]
[1776678258826,44.76,75165.42,0.0,0.06509,5e-05,6.93399]
[1776678260376,44.76,75165.42,0.0,0.06509,5e-05,6.93399]
[1776678265679,44.76,75159.98,0.0,0.06481,5e-05,6.90976]
[1776678270502,44.76,75161.71,0.0,0.06489,5e-05,6.91713]
[1776678275751,44.76,75165.31,0.0,0.06504,5e-05,6.92811]
[1776678278606,44.76,75163.34,0.0,0.06493,5e-05,6.91938]
[1776678283806,44.75,75156.56,0.0,0.06458,5e-05,6.88929]
[1776678284684,44.75,75156.56,0.0,0.06458,5e-05,6.88929]
[1776678286708,44.75,75158.66,0.0,0.06469,5e-05,6.89838]
[1776678288754,44.75,75158.14,0.0,0.06466,5e-05,6.896]
[1776678290779,44.75,75156.71,0.0,0.06458,5e-05,6.88967]
[1776678295890,44.75,75156.75,0.0,0.06458,5e-05,6.88963]
[1776678297644,44.75,75157.35,0.0,0.06461,5e-05,6.89222]
[1776678302352,44.75,75172.74,0.0,0.06541,5e-05,6.9593]
[1776678307974,44.75,75175.14,0.0,0.06552,5e-05,6.96878]
[1776678311021,44.75,75176.42,0.0,0.06558,5e-05,6.97402]
[1776678311297,44.75,75190.08,0.0,0.0663,5e-05,7.03406]
[1776678316648,44.74,75193.65,0.0,0.06647,5e-05,7.04836]
[1776678322073,44.74,75181.54,0.0,0.06581,5e-05,6.99336]
[1776678327109,44.74,75180.84,0.0,0.06576,5e-05,6.98939]
[1776678333150,44.73,75184.63,0.0,0.06591,5e-05,7.00087]
[1776678338186,44.73,75183.85,0.0,0.06586,5e-05,6.99661]
[1776678343300,44.73,75177.02,0.0,0.0655,5e-05,6.96599]
[1776678349309,44.73,75181.6,0.0,0.06573,5e-05,6.9853]
[1776678354344,44.73,75182.83,0.0,0.06578,5e-05,6.99013]
[1776678359379,44.72,75177.54,0.0,0.0655,5e-05,6.96634]
[1776678359725,44.72,75177.54,0.0,0.0655,5e-05,6.96634]
[1776678361740,44.72,75175.63,0.0,0.0654,5e-05,6.95783]
[1776678367438,44.72,75182.57,0.0,0.06576,5e-05,6.98778]
[1776678373479,44.72,75175.55,0.0,0.06538,5e-05,6.95639]
[1776678375986,44.72,75175.51,0.0,0.06538,5e-05,6.9561]
[1776678377995,44.72,75175.43,0.0,0.06537,5e-05,6.95565]
[1776678383550,44.72,75186.46,0.0,0.06594,5e-05,7.00353]
[1776678388585,44.72,75186.41,0.0,0.06593,5e-05,7.00249]
[1776678393618,44.71,75187.73,0.0,0.06595,5e-05,7.00325]
[1776678398654,44.71,75186.71,0.0,0.06589,5e-05,6.99784]
[1776678403689,44.71,75179.42,0.0,0.0655,5e-05,6.9649]
[1776678408725,44.71,75181.95,0.0,0.06562,5e-05,6.97528]
[1776678413760,44.71,75181.02,0.0,0.06556,5e-05,6.97041]
[1776678418795,44.7,75179.21,0.0,0.06546,5e-05,6.96169]
[1776678424039,44.7,75178.12,0.0,0.06539,5e-05,6.95629]
[1776678424318,44.7,75178.12,0.0,0.06539,5e-05,6.95629]
[1776678424356,44.7,75193.66,0.0,0.06621,5e-05,7.02453]
[1776678425777,44.7,75193.66,0.0,0.06621,5e-05,7.02453]
[1776678425874,44.7,75193.66,0.0,0.06621,5e-05,7.02453]
[1776678426319,44.7,75203.75,0.0,0.06673,5e-05,7.06869]
[1776678426756,44.7,75203.75,0.0,0.06673,5e-05,7.06869]
[1776678428576,44.7,75221.97,0.0,0.06769,5e-05,7.1491]
[1776678432612,44.69,75218.03,0.0,0.06747,5e-05,7.13023]
[1776678433138,44.69,75216.32,0.0,0.06737,5e-05,7.1222]
[1776678433238,44.69,75213.58,0.0,0.06722,5e-05,7.1096]
[1776678436009,44.69,75211.7,0.0,0.06711,5e-05,7.10046]
[1776678436046,44.69,75213.73,0.0,0.06721,5e-05,7.10912]
[1776678442597,44.68,75220.45,0.0,0.06755,5e-05,7.13698]
[1776678443562,44.68,75220.3,0.0,0.06753,5e-05,7.13588]
[1776678443601,44.68,75220.3,0.0,0.06753,5e-05,7.13588]
[1776678443550,44.68,75208.12,0.0,0.06688,5e-05,7.08122]
[1776678443997,44.68,75208.12,0.0,0.06688,5e-05,7.08123]
[1776678444808,44.68,75208.12,0.0,0.06688,5e-05,7.08123]
[1776678444852,44.68,75208.12,0.0,0.06688,5e-05,7.08123]
[1776678444887,44.68,75208.12,0.0,0.06688,5e-05,7.08123]
[1776678444913,44.68,75208.12,0.0,0.06688,5e-05,7.08123]
[1776678445004,44.68,75205.19,0.0,0.06673,5e-05,7.06825]
[1776678446858,44.68,75205.75,0.0,0.06676,5e-05,7.07077]
[1776678446867,44.68,75205.75,0.0,0.06676,5e-05,7.07077]
[1776678446952,44.68,75205.75,0.0,0.06676,5e-05,7.07077]
[1776678447035,44.68,75204.42,0.0,0.06669,5e-05,7.06489]
[1776678447964,44.68,75204.42,0.0,0.06669,5e-05,7.06489]
[1776678448525,44.68,75204.42,0.0,0.06669,5e-05,7.06489]
[1776678451134,44.68,75205.01,0.0,0.06672,5e-05,7.06759]
[1776678451521,44.68,75205.24,0.0,0.06669,5e-05,7.06441]
[1776678456557,44.68,75208.37,0.0,0.06684,5e-05,7.07685]
[1776678462652,44.67,75214.85,0.0,0.06716,5e-05,7.10328]
[1776678470037,44.66,75218.23,0.0,0.06729,5e-05,7.11479]
[1776678470178,44.66,75218.63,0.0,0.06731,5e-05,7.11611]
[1776678475214,44.65,75222.25,0.0,0.06747,5e-05,7.1299]
[1776678480249,44.65,75222.74,0.0,0.06748,5e-05,7.13052]
[1776678485284,44.65,75226.27,0.0,0.06767,5e-05,7.14588]
[1776678490324,44.65,75232.79,0.0,0.06801,5e-05,7.17456]
[1776678495359,44.64,75241.95,0.0,0.0685,5e-05,7.21501]
[1776678497569,44.64,75242.46,0.0,0.06852,5e-05,7.21714]
[1776678497640,44.64,75238.75,0.0,0.06832,5e-05,7.20033]
[1776678498888,44.64,75238.75,0.0,0.06832,5e-05,7.2002]
[1776678499497,44.64,75238.75,0.0,0.06832,5e-05,7.2002]
[1776678499645,44.64,75228.06,0.0,0.06774,5e-05,7.15217]
[1776678503770,44.64,75221.17,0.0,0.06737,5e-05,7.12133]
[1776678504460,44.64,75224.01,0.0,0.06752,5e-05,7.13401]
[1776678507722,44.64,75224.8,0.0,0.06756,5e-05,7.13747]
[1776678507734,44.64,75224.8,0.0,0.06756,5e-05,7.13747]
[1776678509456,44.64,75224.8,0.0,0.06756,5e-05,7.137]
[1776678513536,44.64,75223.68,0.0,0.06745,5e-05,7.1265]
[1776678513540,44.64,75223.68,0.0,0.06745,5e-05,7.1265]
[1776678513588,44.64,75222.93,0.0,0.0674,5e-05,7.12273]
[1776678515423,44.64,75222.93,0.0,0.0674,5e-05,7.12231]
[1776678515499,44.63,75222.42,0.0,0.06736,5e-05,7.11963]
[1776678515740,44.63,75222.42,0.0,0.06736,5e-05,7.11963]
[1776678516505,44.63,75222.42,0.0,0.06736,5e-05,7.11963]
[1776678516673,44.63,75222.42,0.0,0.06736,5e-05,7.11963]
[1776678517418,44.63,75220.4,0.0,0.06725,5e-05,7.11021]
[1776678522548,44.63,75215.88,0.0,0.06698,5e-05,7.08777]
[1776678525682,44.62,75200.23,0.0,0.06614,5e-05,7.01715]
[1776678525978,44.62,75200.23,0.0,0.06614,5e-05,7.01715]
[1776678530626,44.62,75185.19,0.0,0.06533,5e-05,6.94938]
[1776678535687,44.62,75185.62,0.0,0.06535,5e-05,6.95059]
[1776678536110,44.62,75185.66,0.0,0.06535,5e-05,6.9506]
[1776678538601,44.62,75169.64,0.0,0.06451,5e-05,6.87993]
[1776678543713,44.62,75166.09,0.0,0.06432,5e-05,6.8642]
[1776678545248,44.62,75166.48,0.0,0.06435,5e-05,6.86591]
[1776678545643,44.62,75166.48,0.0,0.06435,5e-05,6.86591]
[1776678545730,44.62,75167.31,0.0,0.06439,5e-05,6.86955]
[1776678547743,44.62,75153.13,0.0,0.06366,5e-05,6.80771]
[1776678548321,44.62,75153.13,0.0,0.06366,5e-05,6.80771]
[1776678548749,44.62,75150.83,0.0,0.06354,5e-05,6.79779]
[1776678551353,44.62,75155.94,0.0,0.06381,5e-05,6.82024]
[1776678552278,44.62,75161.24,0.0,0.06408,5e-05,6.84342]
[1776678553898,44.62,75161.12,0.0,0.06407,5e-05,6.84292]
[1776678554366,44.62,75161.12,0.0,0.06407,5e-05,6.84292]
[1776678557143,44.62,75156.35,0.0,0.06383,5e-05,6.82218]
[1776678557229,44.62,75149.4,0.0,0.06347,5e-05,6.79198]
[1776678559123,44.62,75140.65,0.0,0.06303,5e-05,6.75419]
[1776678559159,44.62,75138.79,0.0,0.06294,5e-05,6.74614]
[1776678564075,44.62,75135.19,0.0,0.06276,5e-05,6.73119]
[1776678564300,44.62,75134.77,0.0,0.06274,5e-05,6.72954]
[1776678565043,44.62,75134.77,0.0,0.06274,5e-05,6.72954]
[1776678565363,44.62,75148.72,0.0,0.06345,5e-05,6.79019]
[1776678570529,44.62,75150.48,0.0,0.06355,5e-05,6.79815]
[1776678574572,44.62,75148.72,0.0,0.06342,5e-05,6.78656]
[1776678580114,44.62,75148.67,0.0,0.06343,5e-05,6.78664]
[1776678580414,44.62,75148.67,0.0,0.06343,5e-05,6.78664]
[1776678580515,44.62,75148.05,0.0,0.06339,5e-05,6.78401]
[1776678581115,44.62,75132.02,0.0,0.06258,5e-05,6.71463]
[1776678585740,44.62,75127.5,0.0,0.06236,5e-05,6.69554]
[1776678585818,44.63,75126.01,0.0,0.06229,5e-05,6.6895]
[1776678587722,44.63,75111.66,0.0,0.06157,5e-05,6.62826]
[1776678591068,44.63,75092.93,0.0,0.06065,5e-05,6.54914]
[1776678596439,44.63,75085.31,0.0,0.06028,5e-05,6.51698]
[1776678600580,44.63,75091.19,0.0,0.06057,5e-05,6.54229]
[1776678605415,44.63,75102.89,0.0,0.06116,5e-05,6.59247]
[1776678607039,44.63,75102.89,0.0,0.06116,5e-05,6.59245]
[1776678613075,44.63,75105.25,0.0,0.06127,5e-05,6.60231]
[1776678614001,44.63,75105.53,0.0,0.06128,5e-05,6.60346]
[1776678615240,44.63,75089.78,0.0,0.06051,5e-05,6.53658]
[1776678620279,44.63,75083.96,0.0,0.06023,5e-05,6.51236]
[1776678625315,44.63,75084.14,0.0,0.06024,5e-05,6.51371]
[1776678626046,44.63,75084.14,0.0,0.06024,5e-05,6.51371]
[1776678627329,44.64,75071.83,0.0,0.05964,5e-05,6.46181]
[1776678629344,44.64,75058.32,0.0,0.05899,5e-05,6.40528]
[1776678634783,44.63,75055.26,0.0,0.0588,5e-05,6.38771]
[1776678637401,44.63,75069.8,0.0,0.0595,5e-05,6.4485]
[1776678639520,44.63,75073.46,0.0,0.05968,5e-05,6.46374]
[1776678645577,44.63,75076.49,0.0,0.05982,5e-05,6.47601]
[1776678651500,44.63,75088.5,0.0,0.06042,5e-05,6.52813]
[1776678656533,44.64,75086.88,0.0,0.06035,5e-05,6.52176]
[1776678661570,44.64,75089.28,0.0,0.06048,5e-05,6.53264]
[1776678666603,44.64,75088.0,0.0,0.06042,5e-05,6.52771]
[1776678671638,44.64,75085.82,0.0,0.06032,5e-05,6.51902]
[1776678676673,44.64,75093.27,0.0,0.06069,5e-05,6.55125]
[1776678681708,44.64,75098.26,0.0,0.06094,5e-05,6.5727]
[1776678686743,44.64,75105.41,0.0,0.0613,5e-05,6.6033]
[1776678688064,44.64,75097.18,0.0,0.06089,5e-05,6.5682]
[1776678688757,44.64,75086.91,0.0,0.06038,5e-05,6.52462]
[1776678693794,44.65,75086.5,0.0,0.06034,5e-05,6.51946]
[1776678696158,44.65,75088.8,0.0,0.06045,5e-05,6.52952]
[1776678701334,44.65,75090.64,0.0,0.06055,5e-05,6.53796]
[1776678704869,44.65,75102.41,0.0,0.06114,5e-05,6.58849]
[1776678709906,44.65,75096.64,0.0,0.06085,5e-05,6.56397]
[1776678714939,44.65,75096.75,0.0,0.06086,5e-05,6.56479]
[1776678719981,44.65,75096.38,0.0,0.06085,5e-05,6.56361]
[1776678724882,44.65,75081.28,0.0,0.06011,5e-05,6.50011]
[1776678725409,44.65,75081.28,0.0,0.06011,5e-05,6.50011]
[1776678725828,44.65,75081.28,0.0,0.06011,5e-05,6.50011]
[1776678725954,44.65,75081.28,0.0,0.06011,5e-05,6.50011]
[1776678725960,44.65,75081.28,0.0,0.06011,5e-05,6.50011]
[1776678725897,44.65,75077.99,0.0,0.05995,5e-05,6.48637]
[1776678726037,44.65,75077.99,0.0,0.05995,5e-05,6.48637]
[1776678726177,44.65,75077.99,0.0,0.05995,5e-05,6.48637]
[1776678726233,44.65,75062.63,0.0,0.05921,5e-05,6.42155]
[1776678727841,44.65,75062.63,0.0,0.05921,5e-05,6.42155]
[1776678727856,44.65,75062.63,0.0,0.05921,5e-05,6.42155]
[1776678727873,44.66,75063.85,0.0,0.05927,5e-05,6.42722]
[1776678728615,44.66,75063.85,0.0,0.05927,5e-05,6.42722]
[1776678728713,44.66,75066.0,0.0,0.05938,5e-05,6.43658]
[1776678729309,44.66,75066.0,0.0,0.05938,5e-05,6.43658]
[1776678729320,44.66,75066.0,0.0,0.05938,5e-05,6.43658]
[1776678729410,44.66,75063.34,0.0,0.05925,5e-05,6.42566]
[1776678733168,44.66,75055.28,0.0,0.05887,5e-05,6.39229]
[1776678733227,44.66,75055.28,0.0,0.05887,5e-05,6.39229]
[1776678733233,44.66,75061.02,0.0,0.05915,5e-05,6.4164]
[1776678734953,44.66,75061.02,0.0,0.05915,5e-05,6.4164]
[1776678735091,44.66,75062.59,0.0,0.05922,5e-05,6.42279]
[1776678740127,44.66,75067.69,0.0,0.05946,5e-05,6.44351]
[1776678745162,44.65,75069.38,0.0,0.05953,5e-05,6.44974]
[1776678750203,44.65,75067.57,0.0,0.05943,5e-05,6.44106]
[1776678752331,44.65,75064.57,0.0,0.05925,5e-05,6.4242]
[1776678752336,44.65,75064.57,0.0,0.05925,5e-05,6.4242]
[1776678752866,44.65,75064.57,0.0,0.05925,5e-05,6.4242]
[1776678752884,44.65,75060.84,0.0,0.05906,5e-05,6.40823]
[1776678757581,44.65,75051.77,0.0,0.05862,5e-05,6.36986]
[1776678758345,44.65,75054.54,0.0,0.05876,5e-05,6.38139]
[1776678758367,44.65,75062.23,0.0,0.05913,5e-05,6.4136]
[1776678762294,44.65,75066.05,0.0,0.05931,5e-05,6.42939]
[1776678762299,44.65,75066.05,0.0,0.05931,5e-05,6.42939]
[1776678762392,44.65,75066.45,0.0,0.05932,5e-05,6.43077]
[1776678768669,44.64,75065.75,0.0,0.05928,5e-05,6.42721]
[1776678773401,44.64,75064.78,0.0,0.05923,5e-05,6.42248]
[1776678773910,44.64,75064.78,0.0,0.05923,5e-05,6.42248]
[1776678773933,44.64,75064.91,0.0,0.05923,5e-05,6.42279]
[1776678775380,44.64,75045.29,0.0,0.05828,5e-05,6.34039]
[1776678780415,44.64,75044.45,0.0,0.05825,5e-05,6.33698]
[1776678781908,44.64,75044.45,0.0,0.05825,5e-05,6.33698]
[1776678783553,44.64,75047.06,0.0,0.05837,5e-05,6.34793]
[1776678783558,44.64,75047.06,0.0,0.05837,5e-05,6.34793]
[1776678783620,44.64,75056.79,0.0,0.05884,5e-05,6.38868]
[1776678785290,44.64,75056.79,0.0,0.05884,5e-05,6.38863]
[1776678790973,44.64,75067.2,0.0,0.05934,5e-05,6.432]
[1776678797363,44.64,75074.9,0.0,0.05971,5e-05,6.46445]
[1776678802428,44.64,75065.79,0.0,0.05926,5e-05,6.42542]
[1776678805596,44.64,75078.75,0.0,0.05989,5e-05,6.47955]
[1776678810626,44.64,75085.65,0.0,0.06022,5e-05,6.50859]
[1776678815662,44.64,75095.38,0.0,0.06068,5e-05,6.54678]
[1776678820668,44.64,75086.98,0.0,0.06027,5e-05,6.51175]
[1776678821695,44.64,75081.17,0.0,0.05999,5e-05,6.48731]
[1776678821737,44.64,75067.44,0.0,0.05932,5e-05,6.42912]
[1776678823753,44.64,75067.44,0.0,0.05932,5e-05,6.429]
[1776678823820,44.64,75062.65,0.0,0.05908,5e-05,6.40873]
[1776678825571,44.64,75062.65,0.0,0.05908,5e-05,6.40863]
[1776678825653,44.64,75062.65,0.0,0.05908,5e-05,6.40863]
[1776678826738,44.64,75049.91,0.0,0.05847,5e-05,6.35507]
[1776678831773,44.64,75041.69,0.0,0.05807,5e-05,6.32092]
[1776678833954,44.64,75040.93,0.0,0.05804,5e-05,6.3178]
[1776678839920,44.64,75037.44,0.0,0.05788,5e-05,6.30381]
[1776678840652,44.64,75037.63,0.0,0.05789,5e-05,6.3047]
[1776678845872,44.64,75044.41,0.0,0.05822,5e-05,6.33339]
[1776678850041,44.64,75047.52,0.0,0.05837,5e-05,6.34652]
[1776678850050,44.64,75047.85,0.0,0.05838,5e-05,6.34795]
[1776678855113,44.64,75057.18,0.0,0.05883,5e-05,6.38712]
[1776678855127,44.64,75057.18,0.0,0.05883,5e-05,6.38712]
[1776678855944,44.64,75062.1,0.0,0.05907,5e-05,6.40772]
[1776678860660,44.64,75066.24,0.0,0.05927,5e-05,6.42489]
[1776678860672,44.64,75066.24,0.0,0.05927,5e-05,6.42489]
[1776678862483,44.64,75059.42,0.0,0.05894,5e-05,6.39611]
[1776678864289,44.64,75067.29,0.0,0.05932,5e-05,6.42915]
[1776678870046,44.64,75070.53,0.0,0.05947,5e-05,6.44243]
[1776678876087,44.64,75067.32,0.0,0.05927,5e-05,6.42431]
[1776678881126,44.64,75057.7,0.0,0.0588,5e-05,6.38351]
[1776678887169,44.64,75058.07,0.0,0.05882,5e-05,6.38499]
[1776678889847,44.64,75071.32,0.0,0.05946,5e-05,6.44059]
[1776678895226,44.64,75074.38,0.0,0.05961,5e-05,6.45305]
[1776678896647,44.64,75074.38,0.0,0.05961,5e-05,6.45305]
[1776678901991,44.64,75075.62,0.0,0.05967,5e-05,6.45855]
[1776678907495,44.64,75074.76,0.0,0.05965,5e-05,6.45672]
[1776678913357,44.65,75076.8,0.0,0.05976,5e-05,6.46647]
[1776678918393,44.64,75076.55,0.0,0.05974,5e-05,6.46463]
[1776678923427,44.64,75076.36,0.0,0.05972,5e-05,6.46302]
[1776678928526,44.64,75076.78,0.0,0.05973,5e-05,6.46414]
[1776678934505,44.64,75083.68,0.0,0.06002,5e-05,6.4877]
[1776678940222,44.63,75083.54,0.0,0.06,5e-05,6.48612]
[1776678944620,44.63,75069.98,0.0,0.05933,5e-05,6.42796]
[1776678950145,44.63,75071.89,0.0,0.05942,5e-05,6.43553]
[1776678955651,44.63,75074.67,0.0,0.05954,5e-05,6.44618]
[1776678960686,44.62,75073.6,0.0,0.05948,5e-05,6.44084]
[1776678965722,44.62,75081.46,0.0,0.05985,5e-05,6.47305]
[1776678970757,44.62,75083.3,0.0,0.05993,5e-05,6.47983]
[1776678975795,44.62,75089.32,0.0,0.06023,5e-05,6.50634]
[1776678980833,44.62,75091.72,0.0,0.06036,5e-05,6.51745]
[1776678983853,44.62,75105.06,0.0,0.06103,5e-05,6.5747]
[1776678988889,44.63,75111.53,0.0,0.06135,5e-05,6.60264]
[1776678993924,44.63,75111.99,0.0,0.06134,5e-05,6.60072]
[1776678998959,44.63,75103.51,0.0,0.06093,5e-05,6.56483]
[1776679003994,44.63,75093.54,0.0,0.06044,5e-05,6.52294]
[1776679009029,44.63,75087.2,0.0,0.06014,5e-05,6.49699]
[1776679014065,44.63,75090.23,0.0,0.0603,5e-05,6.51071]
[1776679019100,44.64,75096.89,0.0,0.06063,5e-05,6.53966]
[1776679024134,44.64,75088.76,0.0,0.06024,5e-05,6.50576]
[1776679029170,44.64,75084.64,0.0,0.06005,5e-05,6.48914]
[1776679034205,44.64,75075.51,0.0,0.0596,5e-05,6.4502]
[1776679039242,44.64,75076.2,0.0,0.05962,5e-05,6.45206]
[1776679044277,44.63,75076.69,0.0,0.05963,5e-05,6.45313]
[1776679048481,44.63,75077.32,0.0,0.05965,5e-05,6.455]
[1776679051325,44.63,75067.6,0.0,0.05914,5e-05,6.40944]
[1776679051802,44.63,75067.6,0.0,0.05914,5e-05,6.40944]
[1776679055492,44.63,75068.73,0.0,0.05919,5e-05,6.41366]
[1776679056329,44.63,75068.73,0.0,0.05919,5e-05,6.41366]
[1776679059189,44.63,75068.97,0.0,0.0592,5e-05,6.41439]
[1776679059782,44.63,75078.8,0.0,0.05967,5e-05,6.45558]
[1776679066320,44.62,75077.99,0.0,0.05962,5e-05,6.45123]
[1776679070197,44.62,75077.01,0.0,0.05957,5e-05,6.44673]
[1776679075494,44.62,75074.67,0.0,0.05944,5e-05,6.43519]
[1776679080965,44.62,75073.3,0.0,0.05936,5e-05,6.42868]
[1776679086575,44.61,75073.15,0.0,0.05934,5e-05,6.42672]
[1776679091610,44.61,75069.43,0.0,0.05915,5e-05,6.41011]
[1776679096650,44.61,75071.87,0.0,0.05925,5e-05,6.41952]
[1776679101681,44.6,75077.51,0.0,0.05952,5e-05,6.44239]
[1776679106716,44.6,75078.93,0.0,0.05958,5e-05,6.44736]
[1776679111757,44.6,75085.96,0.0,0.05987,5e-05,6.47217]
[1776679116793,44.6,75083.39,0.0,0.05974,5e-05,6.46036]
[1776679120347,44.6,75070.66,0.0,0.05911,5e-05,6.40618]
[1776679125858,44.59,75058.98,0.0,0.05854,5e-05,6.35675]
[1776679130890,44.59,75059.0,0.0,0.05854,5e-05,6.35674]
[1776679135967,44.59,75050.66,0.0,0.05814,5e-05,6.32175]
[1776679139846,44.59,75051.06,0.0,0.05816,5e-05,6.32351]
[1776679145304,44.59,75043.03,0.0,0.05778,5e-05,6.29012]
[1776679151033,44.6,75044.46,0.0,0.05785,5e-05,6.29646]
[1776679156069,44.6,75049.77,0.0,0.05811,5e-05,6.31882]
[1776679161105,44.6,75063.43,0.0,0.05877,5e-05,6.37613]
[1776679166431,44.6,75066.77,0.0,0.05895,5e-05,6.39173]
[1776679172181,44.61,75075.59,0.0,0.05937,5e-05,6.42728]
[1776679177215,44.61,75077.37,0.0,0.05948,5e-05,6.43652]
[1776679182253,44.62,75078.8,0.0,0.05957,5e-05,6.44424]
[1776679187285,44.62,75079.25,0.0,0.05961,5e-05,6.44774]
[1776679192321,44.63,75080.94,0.0,0.05971,5e-05,6.45636]
[1776679197356,44.63,75081.14,0.0,0.05973,5e-05,6.45861]
[1776679201246,44.63,75080.43,0.0,0.05971,5e-05,6.45644]
[1776679201396,44.63,75080.43,0.0,0.05971,5e-05,6.45644]
[1776679201402,44.63,75113.01,0.0,0.06132,5e-05,6.59499]
[1776679201632,44.63,75113.01,0.0,0.06132,5e-05,6.59499]
[1776679202819,44.63,75113.01,0.0,0.06133,5e-05,6.59592]
[1776679203397,44.64,75112.21,0.0,0.06129,5e-05,6.59294]
[1776679207639,44.64,75095.31,0.0,0.06048,5e-05,6.52261]
[1776679214476,44.64,75094.09,0.0,0.06043,5e-05,6.51846]
[1776679219513,44.65,75090.34,0.0,0.06025,5e-05,6.50341]
[1776679224549,44.65,75088.95,0.0,0.0602,5e-05,6.49846]
[1776679229588,44.65,75087.75,0.0,0.06015,5e-05,6.49434]
[1776679234623,44.65,75091.35,0.0,0.0603,5e-05,6.50642]
[1776679239794,44.66,75091.87,0.0,0.06035,5e-05,6.5101]
[1776679239984,44.66,75091.87,0.0,0.06035,5e-05,6.5101]
[1776679239991,44.66,75091.7,0.0,0.06034,5e-05,6.50993]
[1776679241741,44.66,75091.7,0.0,0.06035,5e-05,6.51048]
[1776679241764,44.66,75100.1,0.0,0.06077,5e-05,6.54674]
[1776679243090,44.66,75100.1,0.0,0.06077,5e-05,6.54674]
[1776679243153,44.66,75088.82,0.0,0.06022,5e-05,6.49928]
[1776679248724,44.67,75089.51,0.0,0.06029,5e-05,6.50547]
[1776679251158,44.67,75089.74,0.0,0.06031,5e-05,6.50699]
[1776679256782,44.69,75089.5,0.0,0.06034,5e-05,6.5098]
[1776679261347,44.69,75089.63,0.0,0.06037,5e-05,6.51195]
[1776679262995,44.69,75099.61,0.0,0.06088,5e-05,6.55597]
[1776679263073,44.69,75100.39,0.0,0.06092,5e-05,6.55929]
[1776679263662,44.69,75100.39,0.0,0.06092,5e-05,6.55929]
[1776679263676,44.7,75100.39,0.0,0.06093,5e-05,6.55975]
[1776679269452,44.7,75099.58,0.0,0.06091,5e-05,6.5581]
[1776679269513,44.7,75099.58,0.0,0.06091,5e-05,6.5581]
[1776679269552,44.7,75103.19,0.0,0.0611,5e-05,6.57439]
[1776679269703,44.7,75103.19,0.0,0.0611,5e-05,6.57439]
[1776679269876,44.7,75103.19,0.0,0.0611,5e-05,6.57439]
[1776679271233,44.7,75103.19,0.0,0.0611,5e-05,6.57439]
[1776679271485,44.7,75103.19,0.0,0.0611,5e-05,6.57439]
[1776679271519,44.71,75106.04,0.0,0.06125,5e-05,6.58737]
[1776679276924,44.71,75104.7,0.0,0.0612,5e-05,6.58362]
[1776679278305,44.71,75104.7,0.0,0.0612,5e-05,6.58362]
[1776679279539,44.71,75104.86,0.0,0.06122,5e-05,6.58507]
[1776679279571,44.71,75105.03,0.0,0.06123,5e-05,6.58618]
[1776679284226,44.72,75105.03,0.0,0.06125,5e-05,6.58732]
[1776679284321,44.72,75105.03,0.0,0.06125,5e-05,6.58732]
[1776679284412,44.72,75105.03,0.0,0.06125,5e-05,6.58769]
[1776679287182,44.72,75107.0,0.0,0.06136,5e-05,6.59686]
[1776679287319,44.72,75106.61,0.0,0.06134,5e-05,6.59556]
[1776679292870,44.73,75102.78,0.0,0.06114,5e-05,6.57706]
[1776679295392,44.73,75106.62,0.0,0.06134,5e-05,6.59422]
[1776679295438,44.73,75106.96,0.0,0.06137,5e-05,6.59643]
[1776679301092,44.74,75107.37,0.0,0.06141,5e-05,6.60006]
[1776679302021,44.74,75107.37,0.0,0.06141,5e-05,6.60006]
[1776679307136,44.74,75109.46,0.0,0.06154,5e-05,6.61122]
[1776679311831,44.75,75110.24,0.0,0.0616,5e-05,6.61597]
[1776679312168,44.75,75110.29,0.0,0.06161,5e-05,6.61654]
[1776679317204,44.75,75111.04,0.0,0.06166,5e-05,6.62145]
[1776679320599,44.75,75111.04,0.0,0.06166,5e-05,6.62145]
[1776679320606,44.76,75122.87,0.0,0.06227,5e-05,6.6735]
[1776679320939,44.76,75122.87,0.0,0.06227,5e-05,6.6735]
[1776679321054,44.76,75122.87,0.0,0.06227,5e-05,6.6735]
[1776679321063,44.76,75122.87,0.0,0.06227,5e-05,6.6735]
[1776679321360,44.76,75122.87,0.0,0.06227,5e-05,6.6735]
[1776679321459,44.76,75134.12,0.0,0.06284,5e-05,6.7222]
[1776679321804,44.76,75134.12,0.0,0.06284,5e-05,6.7222]
[1776679322560,44.76,75134.12,0.0,0.06284,5e-05,6.7222]
[1776679327575,44.76,75136.39,0.0,0.06297,5e-05,6.73305]
[1776679330014,44.76,75137.33,0.0,0.06302,5e-05,6.73728]
[1776679336346,44.76,75147.86,0.0,0.06357,5e-05,6.78393]
[1776679341725,44.76,75147.17,0.0,0.06354,5e-05,6.78127]
[1776679344310,44.77,75154.81,0.0,0.06394,5e-05,6.81487]
[1776679347895,44.77,75151.81,0.0,0.06378,5e-05,6.80202]
[1776679348248,44.77,75151.81,0.0,0.06378,5e-05,6.80202]
[1776679348435,44.77,75181.19,0.0,0.06531,5e-05,6.9304]
[1776679353656,44.76,75179.37,0.0,0.06517,5e-05,6.91769]
[1776679359514,44.76,75172.12,0.0,0.06479,5e-05,6.88566]
[1776679360509,44.76,75172.12,0.0,0.06479,5e-05,6.88566]
[1776679360515,44.76,75172.12,0.0,0.06479,5e-05,6.88566]
[1776679362487,44.76,75181.23,0.0,0.06526,5e-05,6.92543]
[1776679367570,44.76,75178.65,0.0,0.06512,5e-05,6.91343]
[1776679372605,44.76,75176.37,0.0,0.06499,5e-05,6.90301]
[1776679375631,44.76,75189.83,0.0,0.06569,5e-05,6.9619]
[1776679378654,44.76,75202.22,0.0,0.06634,5e-05,7.01642]
[1776679378744,44.76,75202.22,0.0,0.06634,5e-05,7.01642]
[1776679379658,44.76,75203.43,0.0,0.06641,5e-05,7.02193]
[1776679384693,44.76,75199.44,0.0,0.06621,5e-05,7.00499]
[1776679388096,44.76,75199.82,0.0,0.06622,5e-05,7.00631]
[1776679388720,44.76,75200.06,0.0,0.06623,5e-05,7.00711]
[1776679392849,44.76,75198.07,0.0,0.06612,5e-05,6.99756]
[1776679393448,44.76,75197.7,0.0,0.06609,5e-05,6.99543]
[1776679396919,44.76,75198.59,0.0,0.06613,5e-05,6.99885]
[1776679396923,44.76,75198.59,0.0,0.06613,5e-05,6.99885]
[1776679396997,44.75,75198.42,0.0,0.06612,5e-05,6.99783]
[1776679398950,44.75,75198.42,0.0,0.06612,5e-05,6.99756]
[1776679399051,44.75,75199.28,0.0,0.06616,5e-05,7.00108]
[1776679400405,44.75,75199.28,0.0,0.06616,5e-05,7.00108]
[1776679400448,44.75,75201.38,0.0,0.06627,5e-05,7.01007]
[1776679400998,44.75,75201.38,0.0,0.06627,5e-05,7.01007]
[1776679401057,44.75,75201.7,0.0,0.06628,5e-05,7.01121]
[1776679402917,44.75,75201.7,0.0,0.06628,5e-05,7.0109]
[1776679403518,44.75,75200.74,0.0,0.06622,5e-05,7.00604]
[1776679403974,44.75,75200.74,0.0,0.06622,5e-05,7.00604]
[1776679404100,44.75,75200.74,0.0,0.06622,5e-05,7.00604]
[1776679413900,44.74,75189.23,0.0,0.06555,5e-05,6.9486]
[1776679418935,44.74,75181.13,0.0,0.06511,5e-05,6.91207]
[1776679423971,44.74,75180.09,0.0,0.06505,5e-05,6.90686]
[1776679427257,44.74,75180.73,0.0,0.06508,5e-05,6.90945]
[1776679427331,44.74,75184.31,0.0,0.06527,5e-05,6.92505]
[1776679431021,44.74,75194.74,0.0,0.06581,5e-05,6.97045]
[1776679436056,44.73,75204.07,0.0,0.06629,5e-05,7.01052]
[1776679437380,44.73,75204.07,0.0,0.06629,5e-05,7.01052]
[1776679437394,44.73,75204.07,0.0,0.06629,5e-05,7.01052]
[1776679437429,44.73,75204.0,0.0,0.06628,5e-05,7.00996]
[1776679441022,44.73,75203.57,0.0,0.06625,5e-05,7.00731]
[1776679441446,44.73,75203.57,0.0,0.06625,5e-05,7.00731]
[1776679441530,44.73,75203.4,0.0,0.06623,5e-05,7.00606]
[1776679447133,44.73,75204.82,0.0,0.06632,5e-05,7.013]
[1776679447916,44.73,75204.82,0.0,0.06632,5e-05,7.013]
[1776679449537,44.73,75204.56,0.0,0.0663,5e-05,7.01198]
[1776679456196,44.73,75209.53,0.0,0.06658,5e-05,7.03471]
[1776679461231,44.74,75205.75,0.0,0.0664,5e-05,7.01979]
[1776679466270,44.74,75212.4,0.0,0.06677,5e-05,7.05097]
[1776679471307,44.75,75213.47,0.0,0.06682,5e-05,7.05352]
[1776679476345,44.75,75213.88,0.0,0.06686,5e-05,7.05738]
[1776679481377,44.76,75213.47,0.0,0.06687,5e-05,7.05762]
[1776679483227,44.76,75211.2,0.0,0.06675,5e-05,7.04797]
[1776679484236,44.76,75210.63,0.0,0.06673,5e-05,7.04588]
[1776679486198,44.76,75204.55,0.0,0.06641,5e-05,7.0191]
[1776679486427,44.76,75204.55,0.0,0.06641,5e-05,7.0191]
[1776679494468,44.75,75204.65,0.0,0.06638,5e-05,7.01684]
[1776679499504,44.75,75204.47,0.0,0.06635,5e-05,7.01448]
[1776679503215,44.75,75203.48,0.0,0.06629,5e-05,7.00918]
[1776679504572,44.75,75216.41,0.0,0.06696,5e-05,7.06585]
[1776679506603,44.75,75218.48,0.0,0.06708,5e-05,7.07542]
[1776679507574,44.75,75224.58,0.0,0.06741,5e-05,7.10291]
[1776679507676,44.75,75238.12,0.0,0.06814,5e-05,7.16366]
[1776679511823,44.75,75250.93,0.0,0.06884,5e-05,7.22187]
[1776679516773,44.75,75255.48,0.0,0.0691,5e-05,7.24284]
[1776679522672,44.75,75250.85,0.0,0.06886,5e-05,7.22293]
[1776679527708,44.76,75252.2,0.0,0.06894,5e-05,7.22965]
[1776679532740,44.76,75253.99,0.0,0.06901,5e-05,7.23399]
[1776679537776,44.76,75250.23,0.0,0.06881,5e-05,7.21775]
[1776679542812,44.76,75249.6,0.0,0.06879,5e-05,7.21572]
[1776679547845,44.76,75254.6,0.0,0.06907,5e-05,7.23893]
[1776679551875,44.77,75266.3,0.0,0.06971,5e-05,7.29213]
[1776679552884,44.77,75255.41,0.0,0.06912,5e-05,7.24308]
[1776679557918,44.77,75252.66,0.0,0.06898,5e-05,7.23134]
[1776679558317,44.77,75252.66,0.0,0.06898,5e-05,7.23134]
[1776679558925,44.77,75258.59,0.0,0.0693,5e-05,7.25814]
[1776679559932,44.77,75270.67,0.0,0.06996,6e-05,7.31273]
[1776679562518,44.77,75277.68,0.0,0.07035,6e-05,7.34444]
[1776679562953,44.77,75277.6,0.0,0.07034,6e-05,7.34403]
[1776679563458,44.77,75277.6,0.0,0.07034,6e-05,7.34403]
[1776679563959,44.77,75276.24,0.0,0.07027,6e-05,7.33781]
[1776679564253,44.77,75276.24,0.0,0.07027,6e-05,7.33781]
[1776679564861,44.77,75276.24,0.0,0.07027,6e-05,7.33781]
[1776679564966,44.77,75276.21,0.0,0.07027,6e-05,7.33763]
[1776679565213,44.77,75276.21,0.0,0.07027,6e-05,7.33763]
[1776679569452,44.77,75279.11,0.0,0.07043,6e-05,7.35063]
[1776679569485,44.77,75279.34,0.0,0.07044,6e-05,7.35161]
[1776679570365,44.77,75279.34,0.0,0.07044,6e-05,7.35161]
[1776679570465,44.77,75280.14,0.0,0.07048,6e-05,7.35516]
[1776679576056,44.76,75279.98,0.0,0.07047,6e-05,7.354]
[1776679579828,44.76,75294.54,0.0,0.07127,6e-05,7.41981]
[1776679585123,44.76,75288.23,0.0,0.07091,6e-05,7.39031]
[1776679586651,44.76,75288.23,0.0,0.07091,6e-05,7.39031]
[1776679590016,44.76,75282.66,0.0,0.07059,6e-05,7.36458]
[1776679590746,44.76,75282.66,0.0,0.07059,6e-05,7.36458]
[1776679590852,44.76,75268.73,0.0,0.06982,5e-05,7.30127]
[1776679592590,44.76,75261.22,0.0,0.06937,5e-05,7.26298]
[1776679594772,44.76,75250.71,0.0,0.0688,5e-05,7.21589]
[1776679600896,44.76,75241.87,0.0,0.06833,5e-05,7.17684]
[1776679606333,44.77,75235.04,0.0,0.06798,5e-05,7.14745]
[1776679612870,44.77,75236.62,0.0,0.06808,5e-05,7.156]
[1776679618427,44.77,75238.08,0.0,0.06817,5e-05,7.16355]
[1776679618528,44.77,75239.27,0.0,0.06825,5e-05,7.16964]
[1776679624867,44.78,75240.03,0.0,0.0683,5e-05,7.17435]
[1776679630466,44.78,75245.67,0.0,0.06863,5e-05,7.2014]
[1776679635501,44.79,75248.88,0.0,0.06882,5e-05,7.21696]
[1776679640536,44.79,75253.62,0.0,0.06909,5e-05,7.23927]
[1776679645571,44.79,75255.74,0.0,0.06921,5e-05,7.2496]
[1776679649252,44.79,75261.14,0.0,0.06951,5e-05,7.27426]
[1776679649810,44.79,75264.0,0.0,0.06967,5e-05,7.28731]
[1776679650194,44.79,75264.0,0.0,0.06967,5e-05,7.28731]
[1776679650604,44.79,75264.0,0.0,0.06967,5e-05,7.28731]
[1776679650614,44.79,75264.0,0.0,0.06967,5e-05,7.28731]
[1776679654032,44.79,75275.49,0.0,0.07027,6e-05,7.33505]
[1776679656894,44.79,75282.56,0.0,0.07066,6e-05,7.36699]
[1776679662501,44.79,75278.21,0.0,0.07041,6e-05,7.34704]
[1776679667729,44.79,75277.37,0.0,0.07037,6e-05,7.34305]
[1776679672762,44.79,75280.35,0.0,0.07053,6e-05,7.35645]
[1776679673180,44.79,75280.35,0.0,0.07053,6e-05,7.35645]
[1776679673314,44.79,75280.35,0.0,0.07053,6e-05,7.35645]
[1776679676552,44.79,75277.13,0.0,0.07035,6e-05,7.34181]
[1776679677197,44.79,75277.19,0.0,0.07035,6e-05,7.34209]
[1776679680455,44.79,75277.48,0.0,0.07037,6e-05,7.3434]
[1776679681098,44.79,75277.48,0.0,0.07037,6e-05,7.3434]
[1776679681830,44.79,75276.35,0.0,0.07031,6e-05,7.3383]
[1776679686860,44.79,75271.03,0.0,0.07002,6e-05,7.31452]
[1776679687828,44.79,75271.03,0.0,0.07002,6e-05,7.31452]
[1776679687867,44.79,75272.36,0.0,0.07009,6e-05,7.32058]
[1776679688736,44.79,75272.36,0.0,0.07009,6e-05,7.32058]
[1776679688999,44.79,75272.36,0.0,0.07009,6e-05,7.32058]
[1776679689552,44.79,75274.53,0.0,0.07021,6e-05,7.33043]
[1776679690729,44.79,75274.78,0.0,0.07023,6e-05,7.33159]
[1776679690923,44.79,75290.82,0.0,0.07112,6e-05,7.40442]
[1776679691807,44.79,75290.82,0.0,0.07112,6e-05,7.40442]
[1776679692300,44.79,75290.82,0.0,0.07112,6e-05,7.40442]
[1776679692375,44.79,75290.82,0.0,0.07112,6e-05,7.40442]
[1776679692903,44.79,75304.42,0.0,0.07187,6e-05,7.46633]
[1776679693382,44.79,75304.42,0.0,0.07187,6e-05,7.46633]
[1776679693475,44.79,75304.42,0.0,0.07187,6e-05,7.46633]
[1776679693909,44.79,75301.48,0.0,0.07171,6e-05,7.45271]
[1776679695923,44.79,75288.62,0.0,0.07099,6e-05,7.39379]
[1776679700958,44.79,75282.01,0.0,0.07062,6e-05,7.3635]
[1776679701588,44.79,75282.01,0.0,0.07062,6e-05,7.3635]
[1776679701684,44.79,75282.09,0.0,0.07062,6e-05,7.36386]
[1776679703528,44.79,75282.09,0.0,0.07062,6e-05,7.36377]
[1776679705039,44.79,75282.04,0.0,0.07062,6e-05,7.36355]
[1776679711028,44.79,75285.21,0.0,0.07075,6e-05,7.37309]
[1776679716077,44.79,75284.72,0.0,0.07072,6e-05,7.37046]
[1776679720169,44.79,75278.31,0.0,0.07036,6e-05,7.34117]
[1776679720203,44.79,75278.31,0.0,0.07036,6e-05,7.34117]
[1776679721857,44.79,75277.25,0.0,0.0703,6e-05,7.33633]
[1776679722109,44.79,75274.56,0.0,0.07015,6e-05,7.32412]
[1776679727144,44.79,75261.03,0.0,0.06941,5e-05,7.26301]
[1776679729731,44.79,75263.66,0.0,0.06955,5e-05,7.27492]
[1776679729921,44.79,75263.66,0.0,0.06955,5e-05,7.27492]
[1776679729970,44.79,75264.05,0.0,0.06957,5e-05,7.27675]
[1776679731923,44.79,75264.05,0.0,0.06957,5e-05,7.27675]
[1776679732860,44.79,75264.04,0.0,0.06957,5e-05,7.27674]
[1776679732952,44.79,75261.19,0.0,0.06942,5e-05,7.26391]
[1776679735043,44.79,75245.63,0.0,0.06857,5e-05,7.19414]
[1776679740236,44.79,75248.77,0.0,0.06875,5e-05,7.20892]
[1776679745942,44.79,75246.86,0.0,0.06866,5e-05,7.20126]
[1776679751254,44.79,75251.2,0.0,0.0689,5e-05,7.22135]
[1776679753670,44.79,75253.45,0.0,0.06903,5e-05,7.23169]
[1776679753796,44.79,75253.45,0.0,0.06903,5e-05,7.23169]
[1776679754164,44.79,75253.45,0.0,0.06903,5e-05,7.23169]
[1776679753820,44.79,75253.2,0.0,0.06902,5e-05,7.23067]
[1776679754350,44.79,75266.8,0.0,0.06976,5e-05,7.29202]
[1776679759370,44.8,75270.46,0.0,0.06998,6e-05,7.31015]
[1776679764406,44.8,75271.95,0.0,0.07008,6e-05,7.31832]
[1776679770447,44.8,75273.76,0.0,0.07018,6e-05,7.32631]
[1776679776152,44.8,75281.39,0.0,0.07056,6e-05,7.35617]
[1776679781523,44.8,75282.32,0.0,0.0706,6e-05,7.35989]
[1776679782585,44.8,75282.32,0.0,0.0706,6e-05,7.35989]
[1776679789580,44.8,75279.88,0.0,0.07046,6e-05,7.34809]
[1776679794614,44.8,75274.67,0.0,0.07017,6e-05,7.32409]
[1776679796346,44.8,75274.81,0.0,0.07017,6e-05,7.32468]
[1776679796629,44.8,75275.04,0.0,0.07019,6e-05,7.32567]
[1776679801663,44.8,75265.98,0.0,0.06969,5e-05,7.28467]
[1776679806983,44.8,75264.77,0.0,0.06962,5e-05,7.27929]
[1776679809001,44.8,75264.77,0.0,0.06962,5e-05,7.27933]
[1776679809031,44.8,75260.99,0.0,0.06942,5e-05,7.26236]
[1776679810999,44.8,75260.99,0.0,0.06942,5e-05,7.26236]
[1776679811068,44.8,75260.99,0.0,0.06942,5e-05,7.26236]
[1776679812030,44.8,75260.3,0.0,0.06938,5e-05,7.25932]
[1776679813084,44.8,75259.33,0.0,0.06933,5e-05,7.255]
[1776679818702,44.8,75265.5,0.0,0.06967,5e-05,7.28289]
[1776679823287,44.8,75269.79,0.0,0.0699,5e-05,7.30235]
[1776679825836,44.8,75283.1,0.0,0.07064,6e-05,7.36267]
[1776679829257,44.8,75290.58,0.0,0.07105,6e-05,7.39639]
[1776679831279,44.8,75290.46,0.0,0.07104,6e-05,7.39562]
[1776679831741,44.8,75290.46,0.0,0.07104,6e-05,7.39562]
[1776679831754,44.8,75290.46,0.0,0.07104,6e-05,7.39562]
[1776679831877,44.8,75290.97,0.0,0.07103,6e-05,7.39352]
[1776679833295,44.8,75292.23,0.0,0.0711,6e-05,7.39914]
[1776679833379,44.8,75292.23,0.0,0.0711,6e-05,7.39914]
[1776679833891,44.8,75293.1,0.0,0.07115,6e-05,7.40336]
[1776679835316,44.8,75293.99,0.0,0.0712,6e-05,7.40729]
[1776679837366,44.79,75294.44,0.0,0.07122,6e-05,7.4091]
[1776679837405,44.79,75294.44,0.0,0.07122,6e-05,7.4091]
[1776679837420,44.79,75294.44,0.0,0.07122,6e-05,7.4091]
[1776679842956,44.79,75281.9,0.0,0.07052,6e-05,7.35173]
[1776679847979,44.79,75291.51,0.0,0.07105,6e-05,7.39508]
[1776679852990,44.79,75286.56,0.0,0.07077,6e-05,7.37218]
[1776679853565,44.79,75291.2,0.0,0.07103,6e-05,7.39319]
[1776679859069,44.79,75290.02,0.0,0.07095,6e-05,7.38714]
[1776679860884,44.79,75290.06,0.0,0.07095,6e-05,7.38723]
[1776679860890,44.79,75290.06,0.0,0.07095,6e-05,7.38723]
[1776679863706,44.79,75291.1,0.0,0.07101,6e-05,7.39166]
[1776679869139,44.79,75295.55,0.0,0.07125,6e-05,7.41124]
[1776679873199,44.79,75295.2,0.0,0.07122,6e-05,7.40925]
[1776679873281,44.79,75282.65,0.0,0.07052,6e-05,7.35208]
[1776679877698,44.78,75281.66,0.0,0.07046,6e-05,7.34737]
[1776679878295,44.78,75310.47,0.0,0.07207,6e-05,7.47855]
[1776679878349,44.78,75310.47,0.0,0.07207,6e-05,7.47855]
[1776679879974,44.78,75310.47,0.0,0.07207,6e-05,7.47851]
[1776679881996,44.78,75304.39,0.0,0.07173,6e-05,7.45047]
[1776679882233,44.78,75323.74,0.0,0.07282,6e-05,7.53896]
[1776679887265,44.79,75324.85,0.0,0.0729,6e-05,7.5456]
[1776679888654,44.79,75324.91,0.0,0.07291,6e-05,7.54629]
[1776679889160,44.79,75324.91,0.0,0.07291,6e-05,7.54629]
[1776679889288,44.79,75336.92,0.0,0.0736,6e-05,7.60204]
[1776679889390,44.79,75336.92,0.0,0.0736,6e-05,7.60204]
[1776679893316,44.79,75323.68,0.0,0.07282,6e-05,7.53782]
[1776679896246,44.79,75326.1,0.0,0.07296,6e-05,7.5491]
[1776679901372,44.8,75323.4,0.0,0.07282,6e-05,7.53812]
[1776679904269,44.8,75323.2,0.0,0.07281,6e-05,7.53729]
[1776679909275,44.8,75358.1,0.0,0.07482,6e-05,7.69937]
[1776679909571,44.8,75358.1,0.0,0.07482,6e-05,7.69937]
[1776679909966,44.8,75358.12,0.0,0.07482,6e-05,7.69931]
[1776679910524,44.8,75358.12,0.0,0.07482,6e-05,7.69931]
[1776679911183,44.8,75358.12,0.0,0.07482,6e-05,7.69931]
[1776679917641,44.8,75351.56,0.0,0.07443,6e-05,7.66789]
[1776679924141,44.79,75351.35,0.0,0.07441,6e-05,7.6662]
[1776679929958,44.79,75360.01,0.0,0.0749,6e-05,7.70548]
[1776679932762,44.79,75357.96,0.0,0.07478,6e-05,7.6962]
[1776679932766,44.79,75357.96,0.0,0.07478,6e-05,7.6962]
[1776679932805,44.79,75357.99,0.0,0.07479,6e-05,7.69655]
[1776679934209,44.79,75357.99,0.0,0.07479,6e-05,7.69655]
[1776679934229,44.79,75358.13,0.0,0.0748,6e-05,7.6974]
[1776679936832,44.8,75354.55,0.0,0.0746,6e-05,7.6812]
[1776679942086,44.8,75354.04,0.0,0.07458,6e-05,7.67992]
[1776679944086,44.8,75353.69,0.0,0.07457,6e-05,7.67873]
[1776679949730,44.8,75350.8,0.0,0.07442,6e-05,7.66695]
[1776679950448,44.8,75350.8,0.0,0.07442,6e-05,7.66695]
[1776679951055,44.8,75341.56,0.0,0.07385,6e-05,7.62005]
[1776679954397,44.8,75330.59,0.0,0.07322,6e-05,7.56887]
[1776679957786,44.8,75319.75,0.0,0.07259,6e-05,7.51771]
[1776679958767,44.8,75319.75,0.0,0.07259,6e-05,7.51771]
[1776679960048,44.8,75305.39,0.0,0.07177,6e-05,7.45138]
[1776679966322,44.8,75296.25,0.0,0.07125,6e-05,7.40899]
[1776679971058,44.79,75294.06,0.0,0.07112,6e-05,7.39821]
[1776679971345,44.79,75325.11,0.0,0.07286,6e-05,7.54011]
[1776679971888,44.79,75325.11,0.0,0.07286,6e-05,7.54011]
[1776679972242,44.79,75325.11,0.0,0.07286,6e-05,7.54011]
[1776679972505,44.79,75342.52,0.0,0.07386,6e-05,7.62037]
[1776679972760,44.79,75342.52,0.0,0.07386,6e-05,7.62037]
[1776679973274,44.79,75342.52,0.0,0.07386,6e-05,7.62037]
[1776679973502,44.79,75342.52,0.0,0.07386,6e-05,7.62037]
[1776679973326,44.79,75340.68,0.0,0.07375,6e-05,7.61174]
[1776679974101,44.79,75340.82,0.0,0.07376,6e-05,7.61239]
[1776679979466,44.79,75342.0,0.0,0.07382,6e-05,7.6174]
[1776679985097,44.79,75342.16,0.0,0.07383,6e-05,7.6186]
[1776679985208,44.79,75341.84,0.0,0.07382,6e-05,7.61738]
[1776679986333,44.79,75341.84,0.0,0.07382,6e-05,7.61738]
[1776679986370,44.79,75341.74,0.0,0.07382,6e-05,7.61719]
[1776679989523,44.8,75337.21,0.0,0.07357,6e-05,7.5968]
[1776679995525,44.79,75341.41,0.0,0.0738,6e-05,7.61555]
[1776679996072,44.79,75338.75,0.0,0.07364,6e-05,7.60301]
[1776680003122,44.79,75339.23,0.0,0.07366,6e-05,7.60446]
[1776680004047,44.79,75339.23,0.0,0.07366,6e-05,7.60446]
[1776680004147,44.79,75340.57,0.0,0.07373,6e-05,7.61054]
[1776680006143,44.79,75329.54,0.0,0.0731,6e-05,7.55945]
[1776680009863,44.79,75328.3,0.0,0.07303,6e-05,7.55365]
[1776680015206,44.79,75323.89,0.0,0.07272,6e-05,7.52724]
[1776680020244,44.78,75322.1,0.0,0.0726,6e-05,7.51742]
[1776680025274,44.78,75315.51,0.0,0.07221,6e-05,7.48612]
[1776680030320,44.77,75312.47,0.0,0.07203,6e-05,7.47098]
[1776680030776,44.77,75312.47,0.0,0.07203,6e-05,7.47098]
[1776680036361,44.77,75311.09,0.0,0.07194,6e-05,7.46387]
[1776680039655,44.77,75307.9,0.0,0.07176,6e-05,7.449]
[1776680040426,44.77,75307.9,0.0,0.07175,6e-05,7.44888]
[1776680040574,44.77,75361.99,0.0,0.07484,6e-05,7.69813]
[1776680040725,44.77,75361.99,0.0,0.07484,6e-05,7.69813]
[1776680041001,44.77,75361.99,0.0,0.07484,6e-05,7.69813]
[1776680041297,44.77,75361.99,0.0,0.07484,6e-05,7.69813]
[1776680041737,44.77,75357.84,0.0,0.07459,6e-05,7.67859]
[1776680042406,44.77,75357.84,0.0,0.07459,6e-05,7.67848]
[1776680042613,44.77,75357.84,0.0,0.07459,6e-05,7.67848]
[1776680043412,44.77,75356.2,0.0,0.0745,6e-05,7.67077]
[1776680043631,44.77,75356.2,0.0,0.0745,6e-05,7.67077]
[1776680044240,44.77,75356.2,0.0,0.0745,6e-05,7.67077]
[1776680044922,44.77,75356.53,0.0,0.07451,6e-05,7.6722]
[1776680045425,44.77,75356.67,0.0,0.07452,6e-05,7.67276]
[1776680045902,44.77,75356.67,0.0,0.07452,6e-05,7.67276]
[1776680045912,44.77,75356.67,0.0,0.07452,6e-05,7.67276]
[1776680046458,44.77,75356.67,0.0,0.07452,6e-05,7.67276]
[1776680047309,44.77,75356.65,0.0,0.07452,6e-05,7.67257]
[1776680047439,44.77,75356.65,0.0,0.07452,6e-05,7.67248]
[1776680048563,44.77,75356.65,0.0,0.07452,6e-05,7.67248]
[1776680055386,44.77,75357.73,0.0,0.0746,6e-05,7.6788]
[1776680056469,44.77,75355.99,0.0,0.0745,6e-05,7.671]
[1776680060032,44.78,75356.55,0.0,0.07455,6e-05,7.67475]
[1776680060530,44.78,75355.98,0.0,0.07452,6e-05,7.67239]
[1776680062246,44.78,75355.98,0.0,0.07452,6e-05,7.67239]
[1776680062263,44.78,75353.97,0.0,0.07441,6e-05,7.66364]
[1776680067585,44.78,75354.84,0.0,0.07448,6e-05,7.66916]
[1776680074630,44.79,75354.15,0.0,0.07443,6e-05,7.66359]
[1776680085391,44.79,75353.31,0.0,0.07439,6e-05,7.66082]
[1776680089823,44.79,75350.92,0.0,0.07426,6e-05,7.64986]
[1776680090908,44.79,75350.29,0.0,0.07422,6e-05,7.64674]
[1776680097977,44.79,75357.73,0.0,0.07464,6e-05,7.68072]
[1776680100093,44.79,75357.68,0.0,0.07463,6e-05,7.68007]
[1776680100812,44.79,75355.54,0.0,0.07451,6e-05,7.67062]
[1776680102461,44.79,75353.52,0.0,0.0744,6e-05,7.66125]
[1776680102467,44.79,75357.02,0.0,0.07461,6e-05,7.67801]
[1776680102960,44.79,75357.02,0.0,0.07461,6e-05,7.67801]
[1776680103058,44.79,75358.45,0.0,0.07469,6e-05,7.68489]
[1776680107066,44.79,75358.44,0.0,0.0747,6e-05,7.68531]
[1776680112898,44.79,75353.37,0.0,0.07441,6e-05,7.66252]
[1776680118594,44.79,75356.05,0.0,0.07456,6e-05,7.67423]
[1776680121001,44.79,75356.47,0.0,0.07458,6e-05,7.67605]
[1776680121289,44.79,75356.47,0.0,0.07458,6e-05,7.67605]
[1776680122871,44.79,75355.06,0.0,0.0745,6e-05,7.66922]
[1776680123652,44.79,75340.03,0.0,0.07363,6e-05,7.59944]
[1776680124151,44.79,75340.03,0.0,0.07363,6e-05,7.59944]
[1776680129366,44.79,75341.73,0.0,0.07373,6e-05,7.60726]
[1776680135527,44.79,75341.63,0.0,0.07368,6e-05,7.60222]
[1776680141102,44.79,75343.27,0.0,0.07377,6e-05,7.60953]
[1776680146144,44.79,75342.27,0.0,0.07371,6e-05,7.60473]
[1776680151171,44.79,75343.84,0.0,0.0738,6e-05,7.61182]
[1776680156206,44.79,75343.92,0.0,0.0738,6e-05,7.61202]
[1776680161223,44.79,75346.43,0.0,0.07394,6e-05,7.62345]
[1776680161267,44.79,75346.43,0.0,0.07394,6e-05,7.62345]
[1776680161501,44.79,75346.43,0.0,0.07394,6e-05,7.62345]
[1776680161606,44.79,75364.59,0.0,0.07499,6e-05,7.70764]
[1776680162487,44.79,75364.59,0.0,0.07499,6e-05,7.70764]
[1776680165864,44.79,75362.85,0.0,0.07488,6e-05,7.69883]
[1776680166260,44.79,75362.85,0.0,0.07488,6e-05,7.69883]
[1776680166625,44.79,75354.97,0.0,0.07442,6e-05,7.66207]
[1776680167704,44.78,75343.83,0.0,0.07378,6e-05,7.61037]
[1776680167856,44.78,75343.83,0.0,0.07378,6e-05,7.61037]
[1776680174336,44.78,75342.4,0.0,0.0737,6e-05,7.60359]
[1776680178024,44.78,75342.81,0.0,0.07372,6e-05,7.60544]
[1776680183401,44.78,75343.02,0.0,0.07373,6e-05,7.60634]
[1776680188435,44.78,75344.98,0.0,0.07384,6e-05,7.61529]
[1776680193420,44.78,75347.16,0.0,0.07393,6e-05,7.62094]
[1776680193469,44.78,75347.94,0.0,0.07397,6e-05,7.62452]
[1776680196454,44.78,75354.8,0.0,0.07437,6e-05,7.65614]
[1776680196519,44.78,75346.03,0.0,0.07386,6e-05,7.61545]
[1776680201525,44.78,75345.29,0.0,0.07382,6e-05,7.61194]
[1776680203759,44.78,75345.33,0.0,0.07382,6e-05,7.61211]
[1776680203761,44.78,75351.09,0.0,0.07415,6e-05,7.63874]
[1776680204885,44.78,75358.48,0.0,0.07458,6e-05,7.67295]
[1776680205165,44.78,75358.48,0.0,0.07458,6e-05,7.67295]
[1776680210100,44.78,75359.3,0.0,0.07461,6e-05,7.67611]
[1776680210990,44.78,75359.28,0.0,0.07461,6e-05,7.6759]
[1776680216632,44.78,75355.28,0.0,0.07437,6e-05,7.65682]
[1776680218956,44.78,75353.59,0.0,0.07427,6e-05,7.6487]
[1776680219670,44.78,75348.55,0.0,0.07398,6e-05,7.62527]
[1776680224720,44.78,75344.79,0.0,0.07377,6e-05,7.60782]
[1776680229261,44.78,75350.18,0.0,0.07407,6e-05,7.63246]
[1776680229267,44.78,75350.15,0.0,0.07407,6e-05,7.63225]
[1776680230528,44.78,75350.15,0.0,0.07407,6e-05,7.63225]
[1776680230745,44.78,75350.15,0.0,0.07407,6e-05,7.63217]
[1776680231529,44.78,75350.15,0.0,0.07407,6e-05,7.63217]
[1776680231544,44.78,75350.35,0.0,0.07408,6e-05,7.63303]
[1776680236251,44.78,75349.44,0.0,0.07402,6e-05,7.62847]
[1776680236787,44.78,75348.56,0.0,0.07397,6e-05,7.62431]
[1776680241826,44.77,75338.73,0.0,0.0734,6e-05,7.57866]
[1776680246860,44.77,75339.72,0.0,0.07346,6e-05,7.58318]
[1776680252815,44.77,75340.97,0.0,0.07353,6e-05,7.58894]
[1776680254918,44.77,75354.79,0.0,0.07429,6e-05,7.64846]
[1776680256327,44.77,75354.79,0.0,0.07429,6e-05,7.64846]
[1776680256364,44.77,75356.7,0.0,0.07439,6e-05,7.65711]
[1776680262618,44.77,75352.29,0.0,0.07413,6e-05,7.63624]
[1776680262640,44.77,75349.46,0.0,0.07397,6e-05,7.62294]
[1776680265119,44.77,75348.33,0.0,0.0739,6e-05,7.61763]
[1776680265187,44.77,75347.29,0.0,0.07384,6e-05,7.61275]
[1776680272038,44.77,75351.14,0.0,0.07406,6e-05,7.63003]
[1776680276252,44.77,75347.25,0.0,0.07383,6e-05,7.61182]
[1776680276353,44.77,75346.44,0.0,0.07378,6e-05,7.60797]
[1776680279840,44.77,75346.44,0.0,0.07378,6e-05,7.60797]
[1776680279842,44.77,75350.26,0.0,0.074,6e-05,7.62549]
[1776680280299,44.77,75362.28,0.0,0.07469,6e-05,7.68123]
[1776680282559,44.77,75361.83,0.0,0.07467,6e-05,7.67906]
[1776680283089,44.77,75363.55,0.0,0.07476,6e-05,7.68674]
[1776680285007,44.77,75354.77,0.0,0.07425,6e-05,7.6457]
[1776680285295,44.77,75352.85,0.0,0.07414,6e-05,7.6367]
[1776680289600,44.77,75342.02,0.0,0.07351,6e-05,7.58637]
[1776680293660,44.77,75343.4,0.0,0.07359,6e-05,7.59273]
[1776680299870,44.76,75346.41,0.0,0.07374,6e-05,7.60486]
[1776680303780,44.76,75347.02,0.0,0.07376,6e-05,7.60656]
[1776680303812,44.76,75347.02,0.0,0.07376,6e-05,7.60656]
[1776680304656,44.76,75348.15,0.0,0.07382,6e-05,7.6114]
[1776680305796,44.76,75347.78,0.0,0.0738,6e-05,7.60965]
[1776680307873,44.75,75350.77,0.0,0.07396,6e-05,7.62269]
[1776680309926,44.75,75343.94,0.0,0.07356,6e-05,7.58994]
[1776680311940,44.75,75347.97,0.0,0.07374,6e-05,7.60346]
[1776680315982,44.75,75347.71,0.0,0.07371,6e-05,7.60071]
[1776680317996,44.74,75343.48,0.0,0.07346,6e-05,7.58078]
[1776680322395,44.74,75358.17,0.0,0.07428,6e-05,7.64686]
[1776680324642,44.74,75359.53,0.0,0.07436,6e-05,7.65305]
[1776680324736,44.74,75359.91,0.0,0.07438,6e-05,7.6547]
[1776680326091,44.74,75359.91,0.0,0.07438,6e-05,7.65458]
[1776680331457,44.74,75363.66,0.0,0.07458,6e-05,7.67105]
[1776680332780,44.74,75363.66,0.0,0.07458,6e-05,7.67105]
[1776680334307,44.73,75364.61,0.0,0.07463,6e-05,7.67514]
[1776680335153,44.73,75372.44,0.0,0.07508,6e-05,7.71136]
[1776680341396,44.73,75376.76,0.0,0.07532,6e-05,7.73031]
[1776680346562,44.73,75378.85,0.0,0.07542,6e-05,7.73835]
[1776680349584,44.72,75391.39,0.0,0.07614,6e-05,7.79607]
[1776680354618,44.72,75396.09,0.0,0.0764,6e-05,7.81641]
[1776680359653,44.71,75401.03,0.0,0.07666,6e-05,7.83775]
[1776680365651,44.71,75401.59,0.0,0.07668,6e-05,7.83891]
[1776680371447,44.7,75403.7,0.0,0.07677,6e-05,7.8463]
[1776680376772,44.7,75405.98,0.0,0.07684,6e-05,7.85038]
[1776680381810,44.69,75405.67,0.0,0.0768,6e-05,7.84707]
[1776680386848,44.69,75400.85,0.0,0.07649,6e-05,7.82266]
[1776680390600,44.68,75406.37,0.0,0.0768,6e-05,7.84753]
[1776680391743,44.68,75406.96,0.0,0.07683,6e-05,7.84993]
[1776680391888,44.68,75415.23,0.0,0.07732,6e-05,7.88891]
[1776680395683,44.68,75420.43,0.0,0.07763,6e-05,7.91324]
[1776680395697,44.68,75420.43,0.0,0.07763,6e-05,7.91324]
[1776680396250,44.68,75420.43,0.0,0.07763,6e-05,7.91316]
[1776680396916,44.68,75415.76,0.0,0.07735,6e-05,7.89102]
[1776680398929,44.68,75405.28,0.0,0.07672,6e-05,7.84086]
[1776680401305,44.68,75402.17,0.0,0.07652,6e-05,7.82555]
[1776680404990,44.67,75385.03,0.0,0.0755,6e-05,7.74411]
[1776680405527,44.67,75385.03,0.0,0.0755,6e-05,7.74411]
[1776680405718,44.67,75385.03,0.0,0.0755,6e-05,7.74411]
[1776680405986,44.67,75383.63,0.0,0.07542,6e-05,7.73736]
[1776680408000,44.67,75371.41,0.0,0.0747,6e-05,7.67998]
[1776680410108,44.67,75369.08,0.0,0.07456,6e-05,7.66891]
[1776680413558,44.67,75355.56,0.0,0.07377,6e-05,7.60524]
[1776680417347,44.67,75347.55,0.0,0.0733,6e-05,7.56688]
[1776680421428,44.66,75338.06,0.0,0.07274,6e-05,7.52229]
[1776680421437,44.66,75338.06,0.0,0.07274,6e-05,7.52229]
[1776680428143,44.66,75343.18,0.0,0.07301,6e-05,7.54406]
[1776680433175,44.66,75343.95,0.0,0.073,6e-05,7.5421]
[1776680438210,44.65,75340.77,0.0,0.07281,6e-05,7.52635]
[1776680443249,44.65,75341.29,0.0,0.07283,6e-05,7.52771]
[1776680448281,44.65,75340.54,0.0,0.07277,6e-05,7.5232]
[1776680451086,44.65,75327.38,0.0,0.07202,6e-05,7.46227]
[1776680456337,44.64,75325.16,0.0,0.07188,6e-05,7.45136]
[1776680461371,44.64,75323.49,0.0,0.07178,6e-05,7.4432]
[1776680467413,44.64,75323.39,0.0,0.07177,6e-05,7.44209]
[1776680472449,44.64,75319.77,0.0,0.07156,6e-05,7.42498]
[1776680473455,44.64,75330.24,0.0,0.07215,6e-05,7.4729]
[1776680475464,44.64,75331.07,0.0,0.07219,6e-05,7.47654]
[1776680476298,44.64,75332.42,0.0,0.07227,6e-05,7.48256]
[1776680476660,44.64,75332.42,0.0,0.07227,6e-05,7.48256]
[1776680482057,44.64,75345.67,0.0,0.07301,6e-05,7.54255]
[1776680482948,44.63,75365.05,0.0,0.07411,6e-05,7.63175]
[1776680486506,44.63,75364.37,0.0,0.07407,6e-05,7.62847]
[1776680488231,44.63,75358.28,0.0,0.07372,6e-05,7.60009]
[1776680489550,44.63,75358.68,0.0,0.07374,6e-05,7.60194]
[1776680491376,44.63,75342.99,0.0,0.07284,6e-05,7.52908]
[1776680498638,44.63,75337.64,0.0,0.07248,6e-05,7.49871]
[1776680504676,44.62,75336.02,0.0,0.07237,6e-05,7.48983]
[1776680509712,44.62,75333.67,0.0,0.07223,6e-05,7.47814]
[1776680516761,44.62,75335.03,0.0,0.07229,6e-05,7.48326]
[1776680521151,44.62,75335.68,0.0,0.07232,6e-05,7.48578]
[1776680521161,44.62,75335.68,0.0,0.07232,6e-05,7.48578]
[1776680521670,44.62,75335.79,0.0,0.07232,6e-05,7.48613]
[1776680522390,44.62,75325.99,0.0,0.07177,6e-05,7.44084]
[1776680522408,44.62,75325.99,0.0,0.07177,6e-05,7.44084]
[1776680527444,44.62,75321.27,0.0,0.0715,6e-05,7.41893]
[1776680532873,44.62,75308.61,0.0,0.07079,6e-05,7.3611]
[1776680534001,44.62,75308.61,0.0,0.07079,6e-05,7.3611]
[1776680534097,44.62,75308.61,0.0,0.07079,6e-05,7.3611]
[1776680534153,44.62,75306.99,0.0,0.0707,6e-05,7.35382]
[1776680534852,44.62,75306.99,0.0,0.0707,6e-05,7.35382]
[1776680534953,44.62,75302.43,0.0,0.07044,6e-05,7.33305]
[1776680539109,44.62,75301.49,0.0,0.0704,6e-05,7.32912]
[1776680544957,44.62,75302.06,0.0,0.07044,6e-05,7.33229]
[1776680549993,44.62,75299.27,0.0,0.07029,6e-05,7.32009]
[1776680555027,44.62,75298.43,0.0,0.07021,6e-05,7.31251]
[1776680560064,44.62,75298.87,0.0,0.07024,6e-05,7.31502]
[1776680565099,44.62,75294.7,0.0,0.07002,6e-05,7.29662]
[1776680570132,44.63,75286.58,0.0,0.06958,6e-05,7.26062]
[1776680575172,44.63,75282.33,0.0,0.06936,5e-05,7.24239]
[1776680580208,44.63,75280.02,0.0,0.06924,5e-05,7.23293]
[1776680585245,44.63,75284.31,0.0,0.06949,6e-05,7.25323]
[1776680590280,44.64,75290.7,0.0,0.06985,6e-05,7.28288]
[1776680595315,44.64,75282.63,0.0,0.06941,6e-05,7.24711]
[1776680600350,44.64,75285.29,0.0,0.06957,6e-05,7.26014]
[1776680607896,44.64,75285.45,0.0,0.06959,6e-05,7.26153]
[1776680613441,44.65,75290.96,0.0,0.06987,6e-05,7.28346]
[1776680619486,44.65,75289.36,0.0,0.0698,6e-05,7.27708]
[1776680624529,44.65,75290.45,0.0,0.06987,6e-05,7.28282]
[1776680629563,44.65,75284.2,0.0,0.06953,6e-05,7.25544]
[1776680634596,44.66,75283.04,0.0,0.06948,6e-05,7.25113]
[1776680639631,44.66,75282.5,0.0,0.06946,6e-05,7.24961]
[1776680644667,44.66,75282.13,0.0,0.06945,6e-05,7.24885]
[1776680645734,44.66,75282.13,0.0,0.06945,6e-05,7.24885]
[1776680646008,44.66,75282.13,0.0,0.06945,6e-05,7.24885]
[1776680646309,44.66,75282.13,0.0,0.06945,6e-05,7.24885]
[1776680646166,44.66,75297.16,0.0,0.07029,6e-05,7.31723]
[1776680647695,44.66,75307.42,0.0,0.07086,6e-05,7.36397]
[1776680652890,44.66,75309.01,0.0,0.07095,6e-05,7.37116]
[1776680656578,44.66,75305.28,0.0,0.07074,6e-05,7.35419]
[1776680656589,44.66,75305.28,0.0,0.07074,6e-05,7.35419]
[1776680657463,44.66,75305.95,0.0,0.07078,6e-05,7.35727]
[1776680662402,44.66,75312.1,0.0,0.07112,6e-05,7.38538]
[1776680666633,44.66,75309.84,0.0,0.071,6e-05,7.37511]
[1776680670803,44.66,75312.37,0.0,0.07114,6e-05,7.38666]
[1776680671489,44.66,75312.45,0.0,0.07114,6e-05,7.38701]
[1776680672844,44.66,75311.19,0.0,0.07103,6e-05,7.37692]
[1776680678306,44.66,75308.77,0.0,0.0709,6e-05,7.36589]
[1776680678660,44.66,75306.81,0.0,0.07079,6e-05,7.35697]
[1776680683943,44.66,75305.51,0.0,0.07072,6e-05,7.35123]
[1776680688660,44.66,75305.44,0.0,0.07072,6e-05,7.35106]
[1776680694014,44.66,75311.53,0.0,0.07106,6e-05,7.37891]
[1776680696980,44.66,75310.05,0.0,0.07098,6e-05,7.37215]
[1776680697082,44.66,75308.24,0.0,0.07087,6e-05,7.36388]
[1776680699032,44.66,75308.24,0.0,0.07087,6e-05,7.36388]
[1776680699083,44.66,75307.32,0.0,0.07082,6e-05,7.35967]
[1776680701046,44.66,75307.32,0.0,0.07082,6e-05,7.35966]
[1776680701063,44.66,75307.57,0.0,0.07084,6e-05,7.36078]
[1776680706098,44.66,75303.58,0.0,0.07061,6e-05,7.34249]
[1776680708747,44.66,75301.34,0.0,0.07049,6e-05,7.33226]
[1776680714153,44.66,75299.53,0.0,0.07039,6e-05,7.32401]
[1776680720197,44.66,75300.89,0.0,0.07046,6e-05,7.33021]
[1776680723162,44.66,75300.37,0.0,0.07043,6e-05,7.32787]
[1776680728253,44.66,75305.77,0.0,0.07073,6e-05,7.35253]
[1776680733288,44.66,75306.4,0.0,0.07073,6e-05,7.35109]
[1776680735302,44.66,75316.65,0.0,0.07131,6e-05,7.39778]
[1776680740337,44.66,75309.89,0.0,0.07092,6e-05,7.36674]
[1776680745372,44.66,75318.02,0.0,0.07138,6e-05,7.40369]
[1776680746311,44.66,75318.02,0.0,0.07138,6e-05,7.40369]
[1776680746405,44.66,75330.96,0.0,0.07211,6e-05,7.46289]
[1776680746767,44.66,75330.96,0.0,0.07211,6e-05,7.46289]
[1776680748393,44.66,75344.11,0.0,0.07285,6e-05,7.5231]
[1776680755869,44.66,75346.24,0.0,0.07296,6e-05,7.5319]
[1776680755921,44.66,75346.24,0.0,0.07296,6e-05,7.5319]
[1776680755994,44.66,75336.62,0.0,0.0724,6e-05,7.48682]
[1776680757225,44.66,75336.62,0.0,0.0724,6e-05,7.48682]
[1776680757266,44.66,75336.62,0.0,0.0724,6e-05,7.48682]
[1776680757914,44.66,75337.57,0.0,0.07245,6e-05,7.49108]
[1776680757917,44.66,75337.57,0.0,0.07245,6e-05,7.49108]
[1776680757948,44.66,75338.24,0.0,0.07249,6e-05,7.49416]
[1776680763151,44.66,75334.85,0.0,0.07231,6e-05,7.47933]
[1776680764420,44.66,75334.85,0.0,0.07231,6e-05,7.47933]
[1776680764519,44.66,75335.55,0.0,0.07235,6e-05,7.48288]
[1776680768719,44.66,75333.39,0.0,0.07223,6e-05,7.47275]
[1776680768728,44.66,75333.39,0.0,0.07223,6e-05,7.47275]
[1776680769766,44.66,75332.9,0.0,0.0722,6e-05,7.47032]
[1776680769949,44.66,75332.9,0.0,0.0722,6e-05,7.47032]
[1776680772339,44.66,75332.41,0.0,0.07217,6e-05,7.46773]
[1776680772346,44.66,75332.41,0.0,0.07217,6e-05,7.46773]
[1776680783291,44.65,75332.17,0.0,0.07212,6e-05,7.4644]
[1776680790689,44.65,75331.58,0.0,0.07208,6e-05,7.46083]
[1776680795723,44.65,75325.37,0.0,0.07169,6e-05,7.42753]
[1776680800758,44.65,75316.79,0.0,0.0712,6e-05,7.38774]
[1776680806168,44.65,75315.0,0.0,0.07109,6e-05,7.37937]
[1776680809647,44.64,75314.22,0.0,0.07105,6e-05,7.37547]
[1776680809725,44.64,75314.22,0.0,0.07105,6e-05,7.37547]
[1776680809826,44.64,75312.52,0.0,0.07095,6e-05,7.36772]
[1776680814856,44.64,75312.13,0.0,0.07093,6e-05,7.36576]
[1776680820749,44.64,75312.11,0.0,0.07092,6e-05,7.36555]
[1776680820790,44.64,75312.11,0.0,0.07092,6e-05,7.36555]
[1776680820976,44.64,75312.11,0.0,0.07092,6e-05,7.36555]
[1776680820981,44.64,75312.25,0.0,0.07093,6e-05,7.36614]
[1776680822955,44.64,75312.25,0.0,0.07093,6e-05,7.36611]
[1776680828958,44.64,75320.59,0.0,0.07139,6e-05,7.4038]
[1776680834105,44.64,75313.16,0.0,0.07097,6e-05,7.36961]
[1776680836805,44.64,75313.0,0.0,0.07096,6e-05,7.36885]
[1776680842050,44.64,75308.79,0.0,0.07073,6e-05,7.34972]
[1776680844922,44.64,75309.05,0.0,0.07074,6e-05,7.35096]
[1776680845071,44.64,75308.89,0.0,0.07074,6e-05,7.35026]
[1776680850106,44.64,75306.76,0.0,0.07062,6e-05,7.34073]
[1776680852407,44.64,75306.84,0.0,0.07059,6e-05,7.33683]
[1776680852434,44.64,75306.87,0.0,0.07059,6e-05,7.33707]
[1776680853368,44.64,75306.87,0.0,0.07059,6e-05,7.33707]
[1776680853466,44.64,75306.87,0.0,0.07059,6e-05,7.33713]
[1776680854596,44.64,75306.87,0.0,0.07059,6e-05,7.33713]
[1776680855457,44.64,75300.15,0.0,0.07022,6e-05,7.30669]
[1776680861184,44.64,75299.21,0.0,0.07017,6e-05,7.30298]
[1776680862190,44.65,75286.42,0.0,0.06947,6e-05,7.24516]
[1776680867226,44.65,75282.25,0.0,0.06925,5e-05,7.22697]
[1776680873348,44.65,75282.15,0.0,0.06925,5e-05,7.22758]
[1776680878633,44.65,75283.04,0.0,0.06932,5e-05,7.23305]
[1776680879337,44.65,75283.04,0.0,0.06932,5e-05,7.23305]
[1776680887366,44.65,75280.32,0.0,0.06917,5e-05,7.22051]
[1776680892402,44.65,75286.4,0.0,0.06949,6e-05,7.24691]
[1776680897435,44.65,75288.28,0.0,0.0696,6e-05,7.25575]
[1776680902471,44.65,75288.83,0.0,0.06964,6e-05,7.25892]
[1776680907506,44.65,75287.89,0.0,0.06959,6e-05,7.25531]
[1776680912547,44.66,75286.61,0.0,0.06949,6e-05,7.24589]
[1776680913300,44.66,75286.61,0.0,0.06949,6e-05,7.24589]
[1776680914576,44.66,75304.29,0.0,0.07048,6e-05,7.3263]
[1776680918587,44.66,75292.5,0.0,0.06982,6e-05,7.27291]
[1776680923819,44.66,75295.02,0.0,0.06996,6e-05,7.28452]
[1776680929664,44.66,75291.24,0.0,0.06976,6e-05,7.26781]
[1776680934716,44.66,75282.78,0.0,0.0693,5e-05,7.23005]
[1776680940744,44.66,75282.18,0.0,0.06928,5e-05,7.228]
[1776680945779,44.66,75284.22,0.0,0.06939,6e-05,7.23777]
[1776680950813,44.66,75289.11,0.0,0.06967,6e-05,7.26021]
[1776680955848,44.67,75285.65,0.0,0.06948,6e-05,7.24487]
[1776680961109,44.67,75284.82,0.0,0.06944,6e-05,7.24137]
[1776680967075,44.67,75288.88,0.0,0.06967,6e-05,7.26006]
[1776680972320,44.67,75299.02,0.0,0.07023,6e-05,7.30602]
[1776680972346,44.67,75299.02,0.0,0.07023,6e-05,7.30602]
[1776680972355,44.67,75299.02,0.0,0.07023,6e-05,7.30602]
[1776680972765,44.67,75303.68,0.0,0.07045,6e-05,7.3228]
[1776680974467,44.67,75303.68,0.0,0.07045,6e-05,7.3228]
[1776680978525,44.67,75305.63,0.0,0.07055,6e-05,7.33146]
[1776680984072,44.67,75307.23,0.0,0.07064,6e-05,7.33828]
[1776680989110,44.66,75306.2,0.0,0.07058,6e-05,7.33331]
[1776680994806,44.66,75305.28,0.0,0.07052,6e-05,7.32883]
[1776681000197,44.66,75304.69,0.0,0.07049,6e-05,7.32588]
[1776681002647,44.66,75293.02,0.0,0.06984,6e-05,7.27281]
[1776681002768,44.66,75293.02,0.0,0.06984,6e-05,7.27281]
[1776681003536,44.66,75278.09,0.0,0.06901,5e-05,7.20533]
[1776681005481,44.66,75277.28,0.0,0.06897,5e-05,7.20181]
[1776681005561,44.66,75277.11,0.0,0.06896,5e-05,7.20118]
[1776681006305,44.66,75277.11,0.0,0.06896,5e-05,7.20118]
[1776681006340,44.66,75270.01,0.0,0.06858,5e-05,7.16923]
[1776681007178,44.66,75270.01,0.0,0.06858,5e-05,7.16923]
[1776681007526,44.66,75269.0,0.0,0.06853,5e-05,7.16501]
[1776681007879,44.66,75269.0,0.0,0.06853,5e-05,7.16501]
[1776681008255,44.66,75268.9,0.0,0.06852,5e-05,7.16456]
[1776681013295,44.67,75274.78,0.0,0.06885,5e-05,7.19196]
[1776681018514,44.67,75269.63,0.0,0.06857,5e-05,7.16834]
[1776681019630,44.66,75269.89,0.0,0.06858,5e-05,7.16913]
[1776681019701,44.66,75268.12,0.0,0.06848,5e-05,7.16118]
[1776681020479,44.66,75268.12,0.0,0.06848,5e-05,7.16118]
[1776681027397,44.66,75261.66,0.0,0.06809,5e-05,7.12888]
[1776681028703,44.66,75261.66,0.0,0.06809,5e-05,7.12888]
[1776681028948,44.65,75262.52,0.0,0.06813,5e-05,7.13224]
[1776681029169,44.65,75262.52,0.0,0.06813,5e-05,7.13224]
[1776681029412,44.65,75262.31,0.0,0.06811,5e-05,7.1308]
[1776681030888,44.65,75270.97,0.0,0.06857,5e-05,7.16917]
[1776681031337,44.65,75270.97,0.0,0.06857,5e-05,7.16917]
[1776681031425,44.65,75271.24,0.0,0.06855,5e-05,7.16591]
[1776681033253,44.65,75271.24,0.0,0.06855,5e-05,7.16591]
[1776681033440,44.65,75271.67,0.0,0.06857,5e-05,7.16747]
[1776681038474,44.64,75270.46,0.0,0.06848,5e-05,7.16027]
[1776681039324,44.64,75270.46,0.0,0.06848,5e-05,7.16027]
[1776681039335,44.64,75270.46,0.0,0.06848,5e-05,7.16027]
[1776681039376,44.64,75271.1,0.0,0.06852,5e-05,7.16315]
[1776681045575,44.64,75271.1,0.0,0.06851,5e-05,7.16232]
[1776681045595,44.64,75271.81,0.0,0.06853,5e-05,7.16418]
[1776681047412,44.64,75271.81,0.0,0.06853,5e-05,7.16403]
[1776681047503,44.64,75271.39,0.0,0.0685,5e-05,7.16199]
[1776681049042,44.64,75271.39,0.0,0.0685,5e-05,7.16183]
[1776681049423,44.64,75271.39,0.0,0.0685,5e-05,7.16183]
[1776681049849,44.64,75269.29,0.0,0.06838,5e-05,7.1524]
[1776681050565,44.64,75256.65,0.0,0.0677,5e-05,7.09561]
[1776681051566,44.64,75230.86,0.0,0.06631,5e-05,6.98081]
[1776681053868,44.63,75221.44,0.0,0.0658,5e-05,6.93803]
[1776681059638,44.63,75213.37,0.0,0.06536,5e-05,6.90156]
[1776681063749,44.63,75216.61,0.0,0.06553,5e-05,6.9155]
[1776681070363,44.63,75218.81,0.0,0.06563,5e-05,6.92421]
[1776681078767,44.62,75234.81,0.0,0.06646,5e-05,6.99287]
[1776681083807,44.62,75238.33,0.0,0.06663,5e-05,7.0073]
[1776681086356,44.62,75236.53,0.0,0.06653,5e-05,6.99906]
[1776681091624,44.62,75232.23,0.0,0.06629,5e-05,6.9791]
[1776681096895,44.61,75226.79,0.0,0.06595,5e-05,6.94926]
[1776681101929,44.61,75226.42,0.0,0.06592,5e-05,6.94676]
[1776681106964,44.61,75225.91,0.0,0.06588,5e-05,6.94367]
[1776681112000,44.6,75230.29,0.0,0.0661,5e-05,6.96224]
[1776681117034,44.6,75228.28,0.0,0.06598,5e-05,6.95244]
[1776681122350,44.6,75225.93,0.0,0.06585,5e-05,6.94137]
[1776681127105,44.6,75212.46,0.0,0.06513,5e-05,6.88107]
[1776681132404,44.6,75212.06,0.0,0.06511,5e-05,6.87907]
[1776681132640,44.6,75212.06,0.0,0.06511,5e-05,6.87907]
[1776681139195,44.6,75210.13,0.0,0.065,5e-05,6.87024]
[1776681144227,44.6,75205.7,0.0,0.06477,5e-05,6.85063]
[1776681149787,44.6,75205.29,0.0,0.06475,5e-05,6.84885]
[1776681150946,44.6,75208.17,0.0,0.0649,5e-05,6.86151]
[1776681154298,44.6,75191.59,0.0,0.064,5e-05,6.78473]
[1776681157065,44.6,75197.99,0.0,0.06433,5e-05,6.8129]
[1776681163367,44.6,75199.35,0.0,0.06441,5e-05,6.81929]
[1776681168401,44.6,75199.81,0.0,0.06444,5e-05,6.82161]
[1776681173436,44.6,75197.52,0.0,0.06432,5e-05,6.8119]
[1776681180485,44.6,75196.92,0.0,0.06429,5e-05,6.80976]
[1776681186214,44.6,75197.43,0.0,0.06433,5e-05,6.81235]
[1776681191561,44.6,75198.68,0.0,0.06439,5e-05,6.8181]
[1776681196597,44.6,75201.2,0.0,0.06453,5e-05,6.82936]
[1776681201632,44.6,75201.53,0.0,0.06455,5e-05,6.83096]
[1776681207603,44.6,75202.04,0.0,0.06458,5e-05,6.83334]
[1776681209689,44.6,75213.06,0.0,0.06515,5e-05,6.88174]
[1776681215735,44.6,75209.99,0.0,0.06495,5e-05,6.86383]
[1776681221775,44.6,75218.85,0.0,0.06541,5e-05,6.90233]
[1776681226810,44.6,75213.91,0.0,0.06515,5e-05,6.88002]
[1776681231846,44.6,75200.38,0.0,0.06444,5e-05,6.82046]
[1776681234100,44.6,75199.49,0.0,0.06439,5e-05,6.81659]
[1776681239675,44.6,75197.15,0.0,0.06427,5e-05,6.80645]
[1776681240167,44.6,75197.74,0.0,0.0643,5e-05,6.80906]
[1776681242204,44.6,75196.39,0.0,0.06423,5e-05,6.8032]
[1776681247484,44.6,75196.58,0.0,0.06424,5e-05,6.80417]
[1776681251336,44.6,75197.21,0.0,0.06428,5e-05,6.80704]
[1776681257022,44.6,75206.32,0.0,0.06475,5e-05,6.84687]
[1776681262059,44.6,75204.02,0.0,0.06463,5e-05,6.83668]
[1776681265644,44.6,75204.52,0.0,0.06465,5e-05,6.83884]
[1776681265745,44.6,75191.98,0.0,0.064,5e-05,6.78395]
[1776681266681,44.6,75191.98,0.0,0.064,5e-05,6.78395]
[1776681268327,44.6,75192.18,0.0,0.06401,5e-05,6.78495]
[1776681270571,44.6,75200.78,0.0,0.06446,5e-05,6.82264]
[1776681271586,44.6,75195.18,0.0,0.06417,5e-05,6.79814]
[1776681274347,44.6,75193.07,0.0,0.06403,5e-05,6.78482]
[1776681281192,44.6,75196.1,0.0,0.06419,5e-05,6.79849]
[1776681286922,44.6,75196.85,0.0,0.06423,5e-05,6.80202]
[1776681288817,44.6,75195.15,0.0,0.06414,5e-05,6.79459]
[1776681294220,44.6,75185.04,0.0,0.06363,5e-05,6.75108]
[1776681297613,44.61,75185.9,0.0,0.06368,5e-05,6.75526]
[1776681297627,44.61,75185.9,0.0,0.06368,5e-05,6.75526]
[1776681298443,44.61,75186.03,0.0,0.06368,5e-05,6.75594]
[1776681303646,44.61,75184.6,0.0,0.06362,5e-05,6.75016]
[1776681303783,44.61,75184.6,0.0,0.06362,5e-05,6.75016]
[1776681304010,44.61,75184.6,0.0,0.06362,5e-05,6.75016]
[1776681309255,44.61,75180.84,0.0,0.06343,5e-05,6.73446]
[1776681309758,44.61,75180.84,0.0,0.06343,5e-05,6.73446]
[1776681314560,44.61,75185.45,0.0,0.06368,5e-05,6.75524]
[1776681315700,44.61,75187.48,0.0,0.06378,5e-05,6.76419]
[1776681322482,44.61,75195.61,0.0,0.06421,5e-05,6.80023]
[1776681327518,44.61,75196.6,0.0,0.06427,5e-05,6.80484]
[1776681332708,44.61,75196.76,0.0,0.06427,5e-05,6.80559]
[1776681333631,44.61,75196.08,0.0,0.06421,5e-05,6.79864]
[1776681333713,44.62,75196.67,0.0,0.06424,5e-05,6.80127]
[1776681339345,44.62,75196.67,0.0,0.06424,5e-05,6.80148]
[1776681339666,44.62,75196.67,0.0,0.06424,5e-05,6.80148]
[1776681339706,44.62,75194.46,0.0,0.06413,5e-05,6.79193]
[1776681340519,44.62,75194.46,0.0,0.06413,5e-05,6.79193]
[1776681340610,44.62,75194.46,0.0,0.06413,5e-05,6.79199]
[1776681341617,44.62,75194.46,0.0,0.06413,5e-05,6.79199]
[1776681341655,44.62,75185.37,0.0,0.06366,5e-05,6.75242]
[1776681342296,44.62,75185.37,0.0,0.06366,5e-05,6.75242]
[1776681342626,44.62,75185.37,0.0,0.06366,5e-05,6.75253]
[1776681343321,44.62,75185.37,0.0,0.06366,5e-05,6.75253]
[1776681343508,44.62,75185.37,0.0,0.06366,5e-05,6.75253]
[1776681343634,44.62,75185.11,0.0,0.06365,5e-05,6.75152]
[1776681348669,44.62,75173.11,0.0,0.06304,5e-05,6.70022]
[1776681353706,44.62,75168.91,0.0,0.06284,5e-05,6.68315]
[1776681358741,44.63,75166.57,0.0,0.06273,5e-05,6.67429]
[1776681359776,44.63,75166.57,0.0,0.06273,5e-05,6.67429]
[1776681361840,44.63,75168.16,0.0,0.06282,5e-05,6.68166]
[1776681363091,44.63,75171.11,0.0,0.06297,5e-05,6.69467]
[1776681363775,44.63,75177.38,0.0,0.0633,5e-05,6.72231]
[1776681364783,44.63,75194.35,0.0,0.06418,5e-05,6.79639]
[1776681365900,44.63,75194.35,0.0,0.06418,5e-05,6.79639]
[1776681369391,44.63,75200.04,0.0,0.06448,5e-05,6.82145]
[1776681369818,44.63,75199.56,0.0,0.06445,5e-05,6.81939]
[1776681374574,44.63,75197.29,0.0,0.06434,5e-05,6.80965]
[1776681374855,44.63,75197.17,0.0,0.06433,5e-05,6.80918]
[1776681375624,44.63,75197.17,0.0,0.06433,5e-05,6.80918]
[1776681376912,44.63,75191.49,0.0,0.06404,5e-05,6.78442]
[1776681377013,44.63,75195.81,0.0,0.06426,5e-05,6.80344]
[1776681382619,44.63,75200.74,0.0,0.06452,5e-05,6.82514]
[1776681384064,44.63,75200.76,0.0,0.06452,5e-05,6.82526]
[1776681388618,44.63,75211.97,0.0,0.06511,5e-05,6.87438]
[1776681394162,44.63,75213.6,0.0,0.06516,5e-05,6.87711]
[1776681398240,44.63,75208.56,0.0,0.06489,5e-05,6.85493]
[1776681404058,44.63,75205.14,0.0,0.06471,5e-05,6.83999]
[1776681404314,44.63,75205.14,0.0,0.06471,5e-05,6.83999]
[1776681417146,44.63,75203.68,0.0,0.06464,5e-05,6.83354]
[1776681420721,44.63,75205.05,0.0,0.06471,5e-05,6.83947]
[1776681423193,44.63,75194.76,0.0,0.06417,5e-05,6.79441]
[1776681428624,44.63,75191.08,0.0,0.06398,5e-05,6.77849]
[1776681430374,44.63,75191.67,0.0,0.06401,5e-05,6.78118]
[1776681430425,44.63,75190.64,0.0,0.06396,5e-05,6.77674]
[1776681432755,44.63,75190.64,0.0,0.06396,5e-05,6.77679]
[1776681436763,44.63,75184.18,0.0,0.06363,5e-05,6.74889]
[1776681436839,44.63,75183.41,0.0,0.06359,5e-05,6.74573]
[1776681442325,44.63,75178.29,0.0,0.06334,5e-05,6.72408]
[1776681448060,44.64,75177.87,0.0,0.06332,5e-05,6.72288]
[1776681452791,44.64,75176.48,0.0,0.06322,5e-05,6.71292]
[1776681452868,44.64,75175.33,0.0,0.06316,5e-05,6.70802]
[1776681454418,44.64,75174.52,0.0,0.06312,5e-05,6.7046]
[1776681454491,44.64,75166.98,0.0,0.06273,5e-05,6.67205]
[1776681459635,44.64,75172.65,0.0,0.06303,5e-05,6.69712]
[1776681459867,44.64,75172.65,0.0,0.06303,5e-05,6.69712]
[1776681459920,44.64,75173.65,0.0,0.06308,5e-05,6.70158]
[1776681460672,44.64,75184.39,0.0,0.06364,5e-05,6.74834]
[1776681467207,44.64,75184.61,0.0,0.06365,5e-05,6.74964]
[1776681468207,44.64,75186.32,0.0,0.06374,5e-05,6.75723]
[1776681473541,44.64,75185.96,0.0,0.06373,5e-05,6.75575]
[1776681478577,44.64,75186.15,0.0,0.06374,5e-05,6.75679]
[1776681484112,44.64,75187.49,0.0,0.06381,5e-05,6.76281]
[1776681484163,44.64,75187.24,0.0,0.0638,5e-05,6.76182]
[1776681485631,44.64,75174.03,0.0,0.06312,5e-05,6.70448]
[1776681490668,44.65,75175.39,0.0,0.0632,5e-05,6.71108]
[1776681491537,44.65,75175.39,0.0,0.0632,5e-05,6.71108]
[1776681492124,44.65,75177.35,0.0,0.0633,5e-05,6.71986]
[1776681498720,44.65,75181.88,0.0,0.06354,5e-05,6.74028]
[1776681503754,44.65,75183.42,0.0,0.06363,5e-05,6.74756]
[1776681508789,44.65,75181.45,0.0,0.06354,5e-05,6.7396]
[1776681511060,44.65,75181.52,0.0,0.06354,5e-05,6.74003]
[1776681511144,44.65,75181.89,0.0,0.06353,5e-05,6.73758]
[1776681512819,44.65,75192.43,0.0,0.06407,5e-05,6.78373]
[1776681517852,44.65,75195.8,0.0,0.06425,5e-05,6.79868]
[1776681518390,44.65,75195.8,0.0,0.06425,5e-05,6.79868]
[1776681518859,44.65,75198.0,0.0,0.06437,5e-05,6.80834]
[1776681528361,44.65,75197.48,0.0,0.06434,5e-05,6.80614]
[1776681528858,44.65,75197.48,0.0,0.06434,5e-05,6.80614]
[1776681528971,44.65,75197.48,0.0,0.06434,5e-05,6.80614]
[1776681529072,44.65,75185.94,0.0,0.06374,5e-05,6.75602]
[1776681529531,44.65,75185.94,0.0,0.06374,5e-05,6.75602]
[1776681531644,44.65,75182.08,0.0,0.06355,5e-05,6.73937]
[1776681536984,44.66,75183.54,0.0,0.06363,5e-05,6.74643]
[1776681543037,44.66,75183.02,0.0,0.06361,5e-05,6.7446]
[1776681543074,44.66,75184.91,0.0,0.06371,5e-05,6.75301]
[1776681548771,44.66,75194.1,0.0,0.06419,5e-05,6.79331]
[1776681554119,44.66,75193.67,0.0,0.06417,5e-05,6.7915]
[1776681555022,44.66,75192.13,0.0,0.06409,5e-05,6.78482]
[1776681561160,44.66,75190.57,0.0,0.06401,5e-05,6.77815]
[1776681567202,44.66,75190.37,0.0,0.064,5e-05,6.77731]
[1776681573239,44.66,75185.07,0.0,0.06369,5e-05,6.75022]
[1776681578278,44.66,75185.88,0.0,0.06374,5e-05,6.75401]
[1776681584319,44.66,75185.62,0.0,0.06373,5e-05,6.75327]
[1776681588256,44.66,75186.38,0.0,0.06377,5e-05,6.75678]
[1776681588825,44.66,75188.14,0.0,0.06386,5e-05,6.76451]
[1776681592846,44.66,75191.47,0.0,0.06404,5e-05,6.77925]
[1776681598417,44.66,75199.4,0.0,0.06445,5e-05,6.8138]
[1776681601589,44.66,75198.9,0.0,0.06442,5e-05,6.81156]
[1776681607800,44.66,75203.96,0.0,0.06468,5e-05,6.8334]
[1776681613632,44.66,75199.02,0.0,0.06442,5e-05,6.8114]
[1776681613812,44.66,75199.02,0.0,0.06442,5e-05,6.8114]
[1776681616788,44.66,75191.45,0.0,0.06402,5e-05,6.77834]
[1776681623648,44.66,75179.86,0.0,0.06343,5e-05,6.72846]
[1776681629332,44.66,75178.93,0.0,0.06339,5e-05,6.72485]
[1776681634725,44.66,75178.42,0.0,0.06333,5e-05,6.71878]
[1776681639760,44.67,75175.62,0.0,0.06319,5e-05,6.70701]
[1776681643585,44.67,75177.57,0.0,0.06329,5e-05,6.71568]
[1776681644302,44.67,75177.57,0.0,0.06329,5e-05,6.71568]
[1776681649830,44.67,75181.36,0.0,0.06349,5e-05,6.73238]
[1776681654865,44.67,75179.75,0.0,0.06341,5e-05,6.72549]
[1776681659900,44.67,75179.75,0.0,0.06341,5e-05,6.7256]
[1776681662923,44.67,75190.78,0.0,0.06398,5e-05,6.77363]
[1776681668695,44.67,75198.29,0.0,0.06437,5e-05,6.80635]
[1776681670299,44.67,75198.29,0.0,0.06437,5e-05,6.80589]
[1776681676017,44.67,75191.45,0.0,0.06401,5e-05,6.77574]
[1776681681049,44.67,75183.08,0.0,0.06358,5e-05,6.73936]
[1776681682064,44.67,75183.08,0.0,0.06358,5e-05,6.73936]
[1776681688096,44.67,75181.16,0.0,0.06348,5e-05,6.73138]
[1776681690237,44.67,75179.89,0.0,0.06342,5e-05,6.72592]
[1776681694242,44.67,75180.67,0.0,0.06342,5e-05,6.72533]
[1776681700325,44.67,75181.49,0.0,0.06347,5e-05,6.72918]
[1776681706223,44.67,75179.63,0.0,0.06338,5e-05,6.72129]
[1776681711267,44.67,75176.9,0.0,0.06324,5e-05,6.70967]
[1776681712332,44.67,75176.9,0.0,0.06324,5e-05,6.70967]
[1776681714538,44.67,75176.61,0.0,0.06322,5e-05,6.7085]
[1776681717372,44.67,75175.52,0.0,0.06317,5e-05,6.70392]
[1776681723150,44.67,75174.58,0.0,0.06313,5e-05,6.70016]
[1776681728387,44.67,75173.35,0.0,0.06307,5e-05,6.69519]
[1776681733423,44.67,75173.67,0.0,0.06309,5e-05,6.69687]
[1776681740477,44.67,75178.16,0.0,0.06332,5e-05,6.71652]
[1776681745513,44.67,75177.43,0.0,0.06328,5e-05,6.71349]
[1776681747498,44.67,75177.52,0.0,0.06329,5e-05,6.71392]
[1776681748223,44.67,75177.52,0.0,0.06329,5e-05,6.71392]
[1776681753572,44.67,75177.88,0.0,0.06327,5e-05,6.71159]
[1776681758607,44.68,75180.98,0.0,0.06344,5e-05,6.72531]
[1776681763642,44.68,75179.67,0.0,0.06337,5e-05,6.71982]
[1776681765186,44.68,75179.67,0.0,0.06337,5e-05,6.71982]
[1776681770327,44.68,75173.97,0.0,0.06309,5e-05,6.69556]
[1776681775726,44.68,75173.48,0.0,0.06307,5e-05,6.69402]
[1776681777407,44.68,75173.48,0.0,0.06307,5e-05,6.69402]
[1776681783782,44.68,75173.94,0.0,0.0631,5e-05,6.69678]
[1776681787100,44.68,75174.12,0.0,0.06311,5e-05,6.69773]
[1776681787259,44.68,75174.28,0.0,0.06312,5e-05,6.69851]
[1776681788021,44.68,75174.28,0.0,0.06312,5e-05,6.69851]
[1776681788120,44.68,75174.4,0.0,0.06313,5e-05,6.69912]
[1776681793853,44.68,75177.05,0.0,0.06327,5e-05,6.71137]
[1776681798888,44.68,75176.61,0.0,0.06325,5e-05,6.70972]
[1776681799674,44.68,75176.61,0.0,0.06325,5e-05,6.70972]
[1776681800540,44.69,75176.52,0.0,0.06325,5e-05,6.70942]
[1776681805936,44.69,75176.96,0.0,0.06328,5e-05,6.71154]
[1776681810971,44.69,75177.1,0.0,0.06328,5e-05,6.71229]
[1776681817013,44.69,75178.38,0.0,0.06332,5e-05,6.71382]
[1776681823058,44.69,75176.17,0.0,0.06321,5e-05,6.70455]
[1776681830104,44.69,75175.38,0.0,0.06317,5e-05,6.70153]
[1776681835140,44.69,75178.71,0.0,0.06334,5e-05,6.71618]
[1776681840174,44.69,75181.23,0.0,0.06348,5e-05,6.72729]
[1776681846219,44.69,75180.01,0.0,0.06342,5e-05,6.72215]
[1776681851251,44.69,75180.54,0.0,0.06345,5e-05,6.72463]
[1776681856286,44.69,75182.71,0.0,0.06356,5e-05,6.73419]
[1776681861322,44.69,75180.33,0.0,0.06344,5e-05,6.72394]
[1776681865102,44.69,75181.72,0.0,0.06351,5e-05,6.73008]
[1776681865112,44.69,75181.72,0.0,0.06351,5e-05,6.73008]
[1776681865263,44.69,75181.72,0.0,0.06351,5e-05,6.73008]
[1776681865349,44.69,75182.01,0.0,0.06353,5e-05,6.73137]
[1776681865846,44.69,75182.01,0.0,0.06353,5e-05,6.73137]
[1776681866650,44.69,75182.01,0.0,0.06353,5e-05,6.73137]
[1776681866685,44.69,75180.35,0.0,0.06344,5e-05,6.72424]
[1776681868627,44.69,75180.35,0.0,0.06344,5e-05,6.72428]
[1776681869145,44.69,75180.78,0.0,0.06346,5e-05,6.72619]
[1776681876426,44.69,75181.04,0.0,0.06344,5e-05,6.72341]
[1776681881462,44.69,75186.74,0.0,0.06374,5e-05,6.74832]
[1776681886496,44.69,75184.05,0.0,0.0636,5e-05,6.73675]
[1776681891536,44.69,75184.04,0.0,0.06361,5e-05,6.73692]
[1776681896568,44.69,75184.06,0.0,0.06361,5e-05,6.73721]
[1776681901608,44.7,75183.73,0.0,0.0636,5e-05,6.73606]
[1776681906641,44.7,75184.76,0.0,0.06365,5e-05,6.74083]
[1776681916707,44.7,75186.06,0.0,0.06373,5e-05,6.74697]
[1776681921743,44.7,75189.03,0.0,0.06388,5e-05,6.76004]
[1776681926782,44.7,75188.7,0.0,0.06387,5e-05,6.75873]
[1776681931815,44.7,75189.55,0.0,0.06387,5e-05,6.75833]
[1776681941574,44.7,75192.69,0.0,0.06404,5e-05,6.77196]
[1776681946921,44.7,75192.69,0.0,0.06404,5e-05,6.772]
[1776681948391,44.7,75192.69,0.0,0.06404,5e-05,6.772]
[1776681948484,44.7,75188.76,0.0,0.06383,5e-05,6.7549]
[1776681949469,44.7,75188.76,0.0,0.06383,5e-05,6.7549]
[1776681949552,44.7,75187.49,0.0,0.06377,5e-05,6.74941]
[1776681954976,44.7,75179.68,0.0,0.06337,5e-05,6.71589]
[1776681960018,44.7,75181.08,0.0,0.06345,5e-05,6.72243]
[1776681965046,44.7,75180.24,0.0,0.06341,5e-05,6.71923]
[1776681970083,44.7,75179.55,0.0,0.06338,5e-05,6.71666]
[1776681972072,44.7,75178.53,0.0,0.06333,5e-05,6.7124]
[1776681972147,44.7,75178.76,0.0,0.06334,5e-05,6.7134]
[1776681978137,44.71,75179.36,0.0,0.06338,5e-05,6.71646]
[1776681984178,44.71,75177.42,0.0,0.06328,5e-05,6.70846]
[1776681989215,44.71,75173.03,0.0,0.06306,5e-05,6.68982]
[1776681994249,44.71,75172.43,0.0,0.063,5e-05,6.68353]
[1776682000290,44.71,75173.09,0.0,0.06304,5e-05,6.68699]
[1776682002307,44.71,75173.09,0.0,0.06304,5e-05,6.68699]
[1776682002472,44.71,75173.09,0.0,0.06304,5e-05,6.68699]
[1776682004519,44.71,75178.11,0.0,0.0633,5e-05,6.709]
[1776682004619,44.71,75182.26,0.0,0.06352,5e-05,6.72706]
[1776682006534,44.71,75182.97,0.0,0.06356,5e-05,6.7302]
[1776682006547,44.71,75182.97,0.0,0.06356,5e-05,6.7302]
[1776682006610,44.71,75182.97,0.0,0.06356,5e-05,6.7302]
[1776682006648,44.71,75183.55,0.0,0.06358,5e-05,6.73272]
[1776682008573,44.71,75183.55,0.0,0.06359,5e-05,6.73274]
[1776682008605,44.71,75184.14,0.0,0.06362,5e-05,6.73532]
[1776682010095,44.71,75184.14,0.0,0.06362,5e-05,6.73535]
[1776682010360,44.71,75184.65,0.0,0.06364,5e-05,6.73758]
[1776682016664,44.71,75186.46,0.0,0.06374,5e-05,6.74554]
[1776682016761,44.71,75186.46,0.0,0.06374,5e-05,6.74557]
[1776682021476,44.71,75186.46,0.0,0.06374,5e-05,6.7456]
[1776682027480,44.71,75185.91,0.0,0.06371,5e-05,6.74334]
[1776682032515,44.71,75188.93,0.0,0.06387,5e-05,6.75657]
[1776682034260,44.71,75188.93,0.0,0.06387,5e-05,6.75657]
[1776682034997,44.71,75189.44,0.0,0.0639,5e-05,6.7588]
[1776682035343,44.71,75189.44,0.0,0.0639,5e-05,6.7588]
[1776682036980,44.71,75193.14,0.0,0.06409,5e-05,6.77488]
[1776682039015,44.71,75193.3,0.0,0.06409,5e-05,6.77554]
[1776682040982,44.71,75194.44,0.0,0.06415,5e-05,6.78047]
[1776682046642,44.71,75195.49,0.0,0.06421,5e-05,6.78493]
[1776682047096,44.71,75194.49,0.0,0.06415,5e-05,6.78054]
[1776682050423,44.71,75190.69,0.0,0.06396,5e-05,6.76399]
[1776682050753,44.71,75190.69,0.0,0.06396,5e-05,6.76399]
[1776682051128,44.71,75190.04,0.0,0.06392,5e-05,6.76121]
[1776682051142,44.71,75190.04,0.0,0.06392,5e-05,6.76121]
[1776682051650,44.71,75190.04,0.0,0.06389,5e-05,6.75701]
[1776682057691,44.71,75188.57,0.0,0.06381,5e-05,6.75086]
[1776682062726,44.71,75190.47,0.0,0.06392,5e-05,6.75933]
[1776682067761,44.71,75189.66,0.0,0.06388,5e-05,6.756]
[1776682071407,44.71,75190.87,0.0,0.06394,5e-05,6.76137]
[1776682071422,44.71,75190.87,0.0,0.06394,5e-05,6.76137]
[1776682071790,44.71,75190.87,0.0,0.06394,5e-05,6.7614]
[1776682076826,44.72,75191.67,0.0,0.064,5e-05,6.76602]
[1776682077966,44.72,75191.76,0.0,0.064,5e-05,6.76643]
[1776682084883,44.72,75188.06,0.0,0.06382,5e-05,6.75155]
[1776682089919,44.72,75186.14,0.0,0.06373,5e-05,6.74341]
[1776682094953,44.72,75186.47,0.0,0.06375,5e-05,6.74509]
[1776682095305,44.72,75186.47,0.0,0.06375,5e-05,6.74509]
[1776682095461,44.72,75186.47,0.0,0.06375,5e-05,6.74509]
[1776682095866,44.72,75186.47,0.0,0.06375,5e-05,6.74509]
[1776682096562,44.72,75186.43,0.0,0.06375,5e-05,6.74491]
[1776682096588,44.72,75176.51,0.0,0.06323,5e-05,6.70193]
[1776682101693,44.72,75173.78,0.0,0.0631,5e-05,6.69043]
[1776682107037,44.73,75172.67,0.0,0.06305,5e-05,6.68669]
[1776682112797,44.73,75171.9,0.0,0.06299,5e-05,6.68008]
[1776682118114,44.73,75172.26,0.0,0.06302,5e-05,6.6824]
[1776682123149,44.73,75168.6,0.0,0.06284,5e-05,6.66738]
[1776682128183,44.74,75169.26,0.0,0.06288,5e-05,6.67108]
[1776682133219,44.74,75173.54,0.0,0.06311,5e-05,6.69039]
[1776682139261,44.74,75173.91,0.0,0.06314,5e-05,6.69292]
[1776682144299,44.74,75178.22,0.0,0.06337,5e-05,6.71233]
[1776682150855,44.74,75176.52,0.0,0.06329,5e-05,6.70543]
[1776682157255,44.75,75174.38,0.0,0.0632,5e-05,6.69758]
[1776682162423,44.75,75176.11,0.0,0.0633,5e-05,6.70633]
[1776682164470,44.75,75180.57,0.0,0.06353,5e-05,6.72583]
[1776682164958,44.75,75180.57,0.0,0.06353,5e-05,6.72583]
[1776682168557,44.75,75193.88,0.0,0.06423,5e-05,6.78415]
[1776682168569,44.75,75193.88,0.0,0.06423,5e-05,6.78415]
[1776682172576,44.75,75173.6,0.0,0.06315,5e-05,6.69229]
[1776682175419,44.76,75168.8,0.0,0.06291,5e-05,6.67182]
[1776682176260,44.76,75168.8,0.0,0.06291,5e-05,6.67205]
[1776682182562,44.76,75162.17,0.0,0.06259,5e-05,6.64509]
[1776682187598,44.76,75157.66,0.0,0.06238,5e-05,6.6269]
[1776682189612,44.77,75143.47,0.0,0.06167,5e-05,6.56663]
[1776682190302,44.77,75143.47,0.0,0.06167,5e-05,6.56663]
[1776682190844,44.77,75127.72,0.0,0.06088,5e-05,6.49982]
[1776682196663,44.77,75126.51,0.0,0.06085,5e-05,6.49725]
[1776682200651,44.78,75125.54,0.0,0.06082,5e-05,6.49449]
[1776682200888,44.78,75125.54,0.0,0.06082,5e-05,6.49449]
[1776682200919,44.78,75131.57,0.0,0.06113,5e-05,6.52059]
[1776682202708,44.78,75142.09,0.0,0.06166,5e-05,6.56635]
[1776682207741,44.79,75138.49,0.0,0.0615,5e-05,6.55276]
[1776682213783,44.79,75141.43,0.0,0.06168,5e-05,6.56753]
[1776682219968,44.8,75142.41,0.0,0.06174,5e-05,6.57282]
[1776682225870,44.8,75146.7,0.0,0.062,5e-05,6.59439]
[1776682230904,44.81,75136.12,0.0,0.06148,5e-05,6.55094]
[1776682233652,44.81,75135.5,0.0,0.06143,5e-05,6.54532]
[1776682233753,44.81,75134.43,0.0,0.06138,5e-05,6.54076]
[1776682235410,44.81,75134.43,0.0,0.06138,5e-05,6.54076]
[1776682235940,44.82,75134.43,0.0,0.06139,5e-05,6.54193]
[1776682240976,44.82,75137.32,0.0,0.06156,5e-05,6.55604]
[1776682246021,44.83,75135.09,0.0,0.06147,5e-05,6.54829]
[1776682251054,44.83,75135.0,0.0,0.06149,5e-05,6.54975]
[1776682253069,44.83,75147.2,0.0,0.06211,5e-05,6.60263]
[1776682258104,44.84,75143.2,0.0,0.06193,5e-05,6.58706]
[1776682262840,44.84,75140.86,0.0,0.06182,5e-05,6.57827]
[1776682267880,44.84,75139.45,0.0,0.06177,5e-05,6.57344]
[1776682269635,44.85,75139.01,0.0,0.06175,5e-05,6.57186]
[1776682269647,44.85,75139.01,0.0,0.06175,5e-05,6.57186]
[1776682273452,44.85,75137.28,0.0,0.06168,5e-05,6.56566]
[1776682275878,44.85,75131.81,0.0,0.06141,5e-05,6.54352]
[1776682275949,44.85,75127.52,0.0,0.0612,5e-05,6.52526]
[1776682276519,44.85,75127.52,0.0,0.0612,5e-05,6.52526]
[1776682276619,44.85,75122.99,0.0,0.06098,5e-05,6.50634]
[1776682277551,44.85,75122.99,0.0,0.06098,5e-05,6.50634]
[1776682277985,44.85,75122.14,0.0,0.06094,5e-05,6.50309]
[1776682283536,44.86,75114.15,0.0,0.06057,5e-05,6.47128]
[1776682288575,44.87,75104.7,0.0,0.06013,5e-05,6.43367]
[1776682297448,44.88,75099.1,0.0,0.05987,5e-05,6.41064]
[1776682303391,44.89,75104.22,0.0,0.06016,5e-05,6.43545]
[1776682309466,44.9,75099.14,0.0,0.05996,5e-05,6.41783]
[1776682314501,44.9,75094.29,0.0,0.05974,5e-05,6.39898]
[1776682319536,44.91,75096.44,0.0,0.05986,5e-05,6.40923]
[1776682324571,44.91,75094.98,0.0,0.0598,5e-05,6.40432]
[1776682329606,44.91,75097.54,0.0,0.05994,5e-05,6.41639]
[1776682334641,44.92,75103.2,0.0,0.06024,5e-05,6.44143]
[1776682339792,44.92,75102.4,0.0,0.06021,5e-05,6.43892]
[1776682343721,44.92,75101.6,0.0,0.06018,5e-05,6.43638]
[1776682343756,44.92,75098.25,0.0,0.06002,5e-05,6.42285]
[1776682344792,44.92,75098.25,0.0,0.06002,5e-05,6.42285]
[1776682344994,44.93,75095.32,0.0,0.05988,5e-05,6.41074]
[1776682347045,44.93,75106.13,0.0,0.06042,5e-05,6.45714]
[1776682353015,44.93,75115.49,0.0,0.06087,5e-05,6.49447]
[1776682353887,44.93,75118.37,0.0,0.06102,5e-05,6.50716]
[1776682354049,44.93,75118.37,0.0,0.06102,5e-05,6.50716]
[1776682354137,44.94,75141.09,0.0,0.06217,5e-05,6.60439]
[1776682360109,44.94,75132.12,0.0,0.06174,5e-05,6.56794]
[1776682360158,44.94,75131.22,0.0,0.0617,5e-05,6.56484]
[1776682365338,44.95,75127.63,0.0,0.06154,5e-05,6.55105]
[1776682370895,44.95,75125.16,0.0,0.06144,5e-05,6.54287]
[1776682373841,44.95,75124.88,0.0,0.06143,5e-05,6.54207]
[1776682373942,44.96,75126.17,0.0,0.06151,5e-05,6.54835]
[1776682374832,44.96,75126.17,0.0,0.06151,5e-05,6.54835]
[1776682379958,44.96,75125.82,0.0,0.06152,5e-05,6.5492]
[1776682381339,44.96,75125.25,0.0,0.06149,5e-05,6.54717]
[1776682381972,44.97,75124.71,0.0,0.06147,5e-05,6.54527]
[1776682384994,44.97,75109.85,0.0,0.06075,5e-05,6.48357]
[1776682390031,44.98,75117.07,0.0,0.06113,5e-05,6.51646]
[1776682395065,44.98,75111.79,0.0,0.0609,5e-05,6.49638]
[1776682398692,44.99,75111.88,0.0,0.06093,5e-05,6.49869]
[1776682399094,44.99,75111.84,0.0,0.06092,5e-05,6.49853]
[1776682401781,44.99,75103.39,0.0,0.06052,5e-05,6.4644]
[1776682402118,44.99,75103.36,0.0,0.06053,5e-05,6.46481]
[1776682403737,44.99,75103.36,0.0,0.06053,5e-05,6.46481]
[1776682404132,45.0,75104.18,0.0,0.06058,5e-05,6.46935]
[1776682409167,45.0,75104.52,0.0,0.06063,5e-05,6.47347]
[1776682413945,45.01,75105.84,0.0,0.06069,5e-05,6.47704]
[1776682414203,45.01,75105.75,0.0,0.06069,5e-05,6.4772]
[1776682419238,45.02,75105.89,0.0,0.06073,5e-05,6.48045]
[1776682424272,45.03,75107.43,0.0,0.06083,5e-05,6.48948]
[1776682429308,45.03,75106.73,0.0,0.06083,5e-05,6.48908]
[1776682435065,45.04,75106.12,0.0,0.06083,5e-05,6.48897]
[1776682440472,45.05,75098.9,0.0,0.0605,5e-05,6.46095]
[1776682440522,45.05,75090.68,0.0,0.0601,5e-05,6.42688]
[1776682445137,45.05,75101.94,0.0,0.06067,5e-05,6.47512]
[1776682446372,45.05,75101.94,0.0,0.06067,5e-05,6.47512]
[1776682446430,45.05,75101.85,0.0,0.06067,5e-05,6.47523]
[1776682451466,45.06,75109.78,0.0,0.06109,5e-05,6.51113]
[1776682456502,45.07,75108.25,0.0,0.06104,5e-05,6.50685]
[1776682460484,45.07,75109.01,0.0,0.0611,5e-05,6.51138]
[1776682460555,45.07,75109.49,0.0,0.06113,5e-05,6.51386]
[1776682465565,45.08,75110.3,0.0,0.06119,5e-05,6.51947]
[1776682470600,45.08,75112.21,0.0,0.06131,5e-05,6.52966]
[1776682474658,45.09,75113.04,0.0,0.06133,5e-05,6.53031]
[1776682475347,45.09,75113.35,0.0,0.06136,5e-05,6.53248]
[1776682476723,45.09,75113.35,0.0,0.06136,5e-05,6.53248]
[1776682476746,45.09,75114.41,0.0,0.06142,5e-05,6.5374]
[1776682482686,45.1,75115.32,0.0,0.06149,5e-05,6.54377]
[1776682487720,45.1,75115.94,0.0,0.06155,5e-05,6.54845]
[1776682492428,45.11,75115.41,0.0,0.06154,5e-05,6.54784]
[1776682492465,45.11,75115.41,0.0,0.06154,5e-05,6.54784]
[1776682492495,45.11,75115.41,0.0,0.06154,5e-05,6.54784]
[1776682492755,45.11,75115.38,0.0,0.06155,5e-05,6.54813]
[1776682493544,45.11,75115.38,0.0,0.06155,5e-05,6.54813]
[1776682493552,45.11,75115.38,0.0,0.06155,5e-05,6.54813]
[1776682493577,45.11,75115.55,0.0,0.06156,5e-05,6.54926]
[1776682494969,45.11,75115.55,0.0,0.06156,5e-05,6.54926]
[1776682495049,45.11,75115.91,0.0,0.06158,5e-05,6.5512]
[1776682500812,45.12,75117.74,0.0,0.0617,5e-05,6.56138]
[1776682501901,45.12,75117.74,0.0,0.0617,5e-05,6.56138]
[1776682501972,45.12,75116.0,0.0,0.06162,5e-05,6.55439]
[1776682507861,45.13,75110.66,0.0,0.06138,5e-05,6.53424]
[1776682512898,45.13,75108.82,0.0,0.06132,5e-05,6.52857]
[1776682517319,45.13,75097.5,0.0,0.06076,5e-05,6.481]
[1776682520015,45.13,75097.13,0.0,0.06074,5e-05,6.47914]
[1776682523388,45.13,75102.67,0.0,0.061,5e-05,6.50205]
[1776682526011,45.14,75111.21,0.0,0.06145,5e-05,6.53947]
[1776682526057,45.14,75111.15,0.0,0.06145,5e-05,6.53962]
[1776682532031,45.14,75109.58,0.0,0.06136,5e-05,6.53127]
[1776682537065,45.15,75109.6,0.0,0.06139,5e-05,6.53339]
[1776682542101,45.15,75109.54,0.0,0.06141,5e-05,6.53513]
[1776682547136,45.16,75108.67,0.0,0.06139,5e-05,6.53338]
[1776682552172,45.17,75108.7,0.0,0.06141,5e-05,6.5354]
[1776682557207,45.17,75110.44,0.0,0.06152,5e-05,6.5446]
[1776682562415,45.18,75111.05,0.0,0.06157,5e-05,6.54865]
[1776682562808,45.18,75113.63,0.0,0.06171,5e-05,6.56031]
[1776682563256,45.18,75113.63,0.0,0.06171,5e-05,6.56031]
[1776682564265,45.18,75126.56,0.0,0.06237,5e-05,6.61589]
[1776682569304,45.18,75118.32,0.0,0.06197,5e-05,6.5823]
[1776682574335,45.19,75116.12,0.0,0.06188,5e-05,6.57467]
[1776682577459,45.19,75105.83,0.0,0.06138,5e-05,6.53227]
[1776682581388,45.19,75092.25,0.0,0.06071,5e-05,6.47573]
[1776682586424,45.19,75087.95,0.0,0.06049,5e-05,6.45632]
[1776682588290,45.19,75085.9,0.0,0.06038,5e-05,6.44745]
[1776682590242,45.19,75082.52,0.0,0.06021,5e-05,6.43282]
[1776682596194,45.18,75082.52,0.0,0.06016,5e-05,6.42731]
[1776682600331,45.18,75082.63,0.0,0.06016,5e-05,6.4273]
[1776682602199,45.18,75082.54,0.0,0.06014,5e-05,6.42598]
[1776682603542,45.18,75068.06,0.0,0.05943,5e-05,6.36503]
[1776682608578,45.18,75075.28,0.0,0.05977,5e-05,6.39416]
[1776682613611,45.17,75073.14,0.0,0.05965,5e-05,6.38417]
[1776682618644,45.17,75070.46,0.0,0.05951,5e-05,6.37213]
[1776682622682,45.17,75054.82,0.0,0.05874,5e-05,6.30608]
[1776682623703,45.17,75054.82,0.0,0.05874,5e-05,6.30608]
[1776682623974,45.17,75054.82,0.0,0.05874,5e-05,6.30608]
[1776682624039,45.17,75054.82,0.0,0.05874,5e-05,6.30608]
[1776682629733,45.16,75063.16,0.0,0.05914,5e-05,6.33982]
[1776682634698,45.16,75062.77,0.0,0.05911,5e-05,6.3376]
[1776682635635,45.16,75056.48,0.0,0.0588,5e-05,6.31135]
[1776682636475,45.16,75056.14,0.0,0.05878,5e-05,6.30971]
[1776682636692,45.16,75056.14,0.0,0.05878,5e-05,6.30971]
[1776682636784,45.16,75055.27,0.0,0.05874,5e-05,6.3061]
[1776682640237,45.16,75049.56,0.0,0.05847,5e-05,6.28227]
[1776682640249,45.16,75049.56,0.0,0.05847,5e-05,6.28227]
[1776682645337,45.16,75048.82,0.0,0.05843,5e-05,6.27888]
[1776682650881,45.16,75048.32,0.0,0.05842,5e-05,6.27833]
[1776682655916,45.17,75047.74,0.0,0.05838,5e-05,6.27346]
[1776682662545,45.17,75046.92,0.0,0.05835,5e-05,6.27106]
[1776682672028,45.18,75049.36,0.0,0.05852,5e-05,6.28556]
[1776682675151,45.19,75049.59,0.0,0.05853,5e-05,6.28686]
[1776682680305,45.19,75048.64,0.0,0.05851,5e-05,6.285]
[1776682681564,45.19,75048.81,0.0,0.05853,5e-05,6.28641]
[1776682681572,45.19,75037.72,0.0,0.058,5e-05,6.24101]
[1776682685304,45.2,75037.45,0.0,0.05799,5e-05,6.24032]
[1776682685367,45.2,75038.56,0.0,0.05806,5e-05,6.24576]
[1776682691168,45.21,75040.27,0.0,0.05817,5e-05,6.25539]
[1776682696203,45.21,75038.9,0.0,0.05813,5e-05,6.25192]
[1776682701238,45.22,75036.52,0.0,0.05804,5e-05,6.24431]
[1776682706273,45.22,75023.58,0.0,0.05745,5e-05,6.19344]
[1776682711310,45.23,75025.01,0.0,0.05752,5e-05,6.19776]
[1776682715617,45.24,75022.83,0.0,0.05746,5e-05,6.19252]
[1776682715669,45.24,75022.83,0.0,0.05746,5e-05,6.19252]
[1776682716343,45.25,75022.97,0.0,0.05748,5e-05,6.19402]
[1776682717639,45.25,75023.05,0.0,0.05749,5e-05,6.19527]
[1776682718357,45.25,75023.0,0.0,0.0575,5e-05,6.19599]
[1776682723393,45.26,75024.1,0.0,0.0576,5e-05,6.20502]
[1776682723818,45.26,75024.1,0.0,0.0576,5e-05,6.20502]
[1776682723999,45.26,75024.1,0.0,0.0576,5e-05,6.20502]
[1776682724055,45.26,75024.1,0.0,0.0576,5e-05,6.20502]
[1776682724161,45.26,75024.1,0.0,0.0576,5e-05,6.20502]
[1776682724399,45.27,75024.56,0.0,0.05764,5e-05,6.2078]
[1776682725733,45.27,75030.75,0.0,0.05794,5e-05,6.23409]
[1776682725774,45.27,75030.75,0.0,0.05794,5e-05,6.23409]
[1776682725799,45.27,75030.75,0.0,0.05794,5e-05,6.23409]
[1776682726557,45.27,75030.3,0.0,0.05794,5e-05,6.23394]
[1776682727771,45.28,75030.16,0.0,0.05794,5e-05,6.2342]
[1776682727778,45.28,75030.16,0.0,0.05794,5e-05,6.2342]
[1776682727796,45.28,75030.16,0.0,0.05794,5e-05,6.2342]
[1776682727855,45.28,75030.16,0.0,0.05794,5e-05,6.2342]
[1776682728428,45.28,75030.16,0.0,0.05794,5e-05,6.2342]
[1776682729800,45.28,75030.3,0.0,0.05795,5e-05,6.23519]
[1776682729810,45.28,75030.3,0.0,0.05795,5e-05,6.23519]
[1776682730545,45.28,75030.36,0.0,0.05796,5e-05,6.23585]
[1776682733856,45.28,75030.21,0.0,0.05797,5e-05,6.23685]
[1776682733866,45.28,75030.21,0.0,0.05797,5e-05,6.23685]
[1776682738929,45.29,75030.73,0.0,0.05802,5e-05,6.24097]
[1776682743940,45.29,75032.58,0.0,0.05813,5e-05,6.25054]
[1776682743948,45.29,75032.58,0.0,0.05813,5e-05,6.25054]
[1776682743959,45.29,75032.58,0.0,0.05813,5e-05,6.25054]
[1776682745956,45.3,75032.58,0.0,0.05814,5e-05,6.25131]
[1776682745974,45.3,75032.58,0.0,0.05814,5e-05,6.25131]
[1776682746553,45.3,75033.56,0.0,0.05819,5e-05,6.25534]
[1776682747996,45.3,75034.41,0.0,0.05824,5e-05,6.25923]
[1776682748522,45.3,75034.68,0.0,0.05825,5e-05,6.26072]
[1776682750009,45.3,75036.26,0.0,0.05834,5e-05,6.26799]
[1776682750013,45.3,75036.26,0.0,0.05834,5e-05,6.26799]
[1776682750581,45.3,75036.26,0.0,0.05834,5e-05,6.26799]
[1776682755616,45.31,75041.56,0.0,0.05862,5e-05,6.29187]
[1776682756087,45.31,75041.56,0.0,0.05862,5e-05,6.29187]
[1776682756623,45.31,75040.91,0.0,0.05859,5e-05,6.28953]
[1776682758110,45.31,75040.78,0.0,0.05859,5e-05,6.28933]
[1776682758126,45.31,75040.78,0.0,0.05859,5e-05,6.28933]
[1776682758135,45.31,75040.78,0.0,0.05859,5e-05,6.28933]
[1776682760118,45.31,75040.46,0.0,0.05858,5e-05,6.28869]
[1776682760137,45.31,75040.46,0.0,0.05858,5e-05,6.28869]
[1776682760143,45.31,75040.46,0.0,0.05858,5e-05,6.28869]
[1776682764169,45.32,75039.77,0.0,0.05857,5e-05,6.28775]
[1776682764185,45.32,75039.77,0.0,0.05857,5e-05,6.28775]
[1776682766193,45.32,75040.43,0.0,0.05862,5e-05,6.29205]
[1776682766201,45.32,75040.43,0.0,0.05862,5e-05,6.29205]
[1776682766286,45.32,75040.7,0.0,0.05864,5e-05,6.29394]
[1776682768231,45.33,75043.46,0.0,0.05878,5e-05,6.30613]
[1776682768657,45.33,75044.01,0.0,0.05883,5e-05,6.30996]
[1776682772254,45.33,75045.51,0.0,0.05888,5e-05,6.31308]
[1776682772272,45.33,75045.51,0.0,0.05888,5e-05,6.31308]
[1776682774284,45.34,75046.63,0.0,0.05894,5e-05,6.3188]
[1776682774293,45.34,75046.63,0.0,0.05894,5e-05,6.3188]
[1776682774297,45.34,75046.63,0.0,0.05894,5e-05,6.3188]
[1776682774350,45.34,75046.63,0.0,0.05894,5e-05,6.3188]
[1776682774449,45.34,75046.66,0.0,0.05895,5e-05,6.31892]
[1776682776305,45.34,75046.66,0.0,0.05895,5e-05,6.31969]
[1776682776623,45.34,75046.85,0.0,0.05897,5e-05,6.32113]
[1776682780353,45.34,75046.49,0.0,0.05897,5e-05,6.32064]
[1776682780361,45.34,75046.49,0.0,0.05897,5e-05,6.32064]
[1776682782366,45.34,75047.02,0.0,0.059,5e-05,6.32316]
[1776682782378,45.34,75047.02,0.0,0.059,5e-05,6.32316]
[1776682784401,45.35,75046.54,0.0,0.05898,5e-05,6.32217]
[1776682784415,45.35,75046.54,0.0,0.05898,5e-05,6.32217]
[1776682784422,45.35,75046.54,0.0,0.05898,5e-05,6.32217]
[1776682789461,45.35,75047.03,0.0,0.05902,5e-05,6.32554]
[1776682790467,45.35,75046.29,0.0,0.059,5e-05,6.32313]
[1776682790475,45.35,75046.29,0.0,0.059,5e-05,6.32313]
[1776682792485,45.35,75046.48,0.0,0.05901,5e-05,6.32424]
[1776682792496,45.35,75046.48,0.0,0.05901,5e-05,6.32424]
[1776682792587,45.35,75047.48,0.0,0.05906,5e-05,6.3287]
[1776682792909,45.35,75047.48,0.0,0.05906,5e-05,6.3287]
[1776682793659,45.36,75048.97,0.0,0.05914,5e-05,6.33552]
[1776682798819,45.37,75054.08,0.0,0.05943,5e-05,6.36034]
[1776682800632,45.37,75054.08,0.0,0.05944,5e-05,6.36105]
[1776682800641,45.37,75054.08,0.0,0.05944,5e-05,6.36105]
[1776682800658,45.37,75054.08,0.0,0.05944,5e-05,6.36105]
[1776682800667,45.37,75052.98,0.0,0.05939,5e-05,6.35649]
[1776682800718,45.37,75052.98,0.0,0.05939,5e-05,6.35649]
[1776682802701,45.37,75053.1,0.0,0.05941,5e-05,6.3584]
[1776682803650,45.37,75051.76,0.0,0.05935,5e-05,6.35355]
[1776682804675,45.37,75051.76,0.0,0.05935,5e-05,6.35355]
[1776682804695,45.37,75051.76,0.0,0.05935,5e-05,6.35355]
[1776682804739,45.38,75051.76,0.0,0.05936,5e-05,6.35426]
[1776682804743,45.38,75051.76,0.0,0.05936,5e-05,6.35426]
[1776682806186,45.38,75051.76,0.0,0.05937,5e-05,6.35497]
[1776682806277,45.38,75051.76,0.0,0.05937,5e-05,6.35497]
[1776682806378,45.38,75055.6,0.0,0.05956,5e-05,6.37162]
[1776682808556,45.38,75059.36,0.0,0.05976,5e-05,6.3882]
[1776682808623,45.38,75059.36,0.0,0.05976,5e-05,6.3882]
[1776682808676,45.39,75060.12,0.0,0.0598,5e-05,6.39202]
[1776682810861,45.39,75062.29,0.0,0.05992,5e-05,6.40171]
[1776682810920,45.39,75062.29,0.0,0.05992,5e-05,6.40171]
[1776682811015,45.39,75063.53,0.0,0.05998,5e-05,6.40751]
[1776682814919,45.39,75062.91,0.0,0.05998,5e-05,6.40675]
[1776682815642,45.4,75058.98,0.0,0.05979,5e-05,6.391]
[1776682820712,45.4,75058.17,0.0,0.05978,5e-05,6.39015]
[1776682824931,45.41,75056.74,0.0,0.05975,5e-05,6.38728]
[1776682824977,45.41,75056.74,0.0,0.05975,5e-05,6.38728]
[1776682825026,45.41,75056.74,0.0,0.05975,5e-05,6.38728]
[1776682825123,45.41,75056.77,0.0,0.05976,5e-05,6.388]
[1776682830155,45.42,75056.85,0.0,0.0598,5e-05,6.39129]
[1776682835187,45.43,75057.51,0.0,0.05983,5e-05,6.39278]
[1776682836119,45.43,75057.51,0.0,0.05983,5e-05,6.39278]
[1776682836221,45.43,75057.51,0.0,0.05983,5e-05,6.39278]
[1776682836303,45.43,75046.48,0.0,0.0593,5e-05,6.34759]
[1776682839080,45.43,75044.88,0.0,0.05923,5e-05,6.3417]
[1776682839159,45.43,75044.88,0.0,0.05923,5e-05,6.3417]
[1776682839588,45.44,75046.42,0.0,0.05931,5e-05,6.34827]
[1776682841132,45.44,75046.42,0.0,0.05931,5e-05,6.34846]
[1776682841669,45.44,75046.37,0.0,0.05931,5e-05,6.34843]
[1776682842687,45.44,75035.45,0.0,0.05879,5e-05,6.30351]
[1776682845163,45.44,75034.18,0.0,0.05873,5e-05,6.29896]
[1776682845177,45.44,75034.18,0.0,0.05873,5e-05,6.29896]
[1776682845260,45.44,75034.18,0.0,0.05873,5e-05,6.29896]
[1776682847188,45.44,75030.91,0.0,0.05858,5e-05,6.28575]
[1776682847675,45.44,75033.63,0.0,0.05871,5e-05,6.29723]
[1776682851293,45.44,75033.19,0.0,0.0587,5e-05,6.2962]
[1776682851310,45.44,75033.19,0.0,0.0587,5e-05,6.2962]
[1776682851340,45.44,75033.36,0.0,0.05871,5e-05,6.29717]
[1776682853278,45.44,75033.36,0.0,0.05872,5e-05,6.29745]
[1776682853721,45.45,75033.76,0.0,0.05874,5e-05,6.29964]
[1776682855130,45.45,75033.76,0.0,0.05874,5e-05,6.29964]
[1776682855237,45.45,75033.76,0.0,0.05874,5e-05,6.29964]
[1776682855273,45.45,75033.76,0.0,0.05874,5e-05,6.29964]
[1776682855407,45.45,75033.76,0.0,0.05874,5e-05,6.29964]
[1776682855408,45.45,75022.86,0.0,0.05823,5e-05,6.2551]
[1776682859351,45.45,75022.81,0.0,0.05823,5e-05,6.25586]
[1776682859428,45.45,75022.81,0.0,0.05823,5e-05,6.25586]
[1776682859630,45.45,75022.81,0.0,0.05823,5e-05,6.25586]
[1776682859701,45.45,75022.81,0.0,0.05823,5e-05,6.25586]
[1776682859694,45.45,75022.5,0.0,0.05823,5e-05,6.25525]
[1776682860361,45.45,75022.5,0.0,0.05823,5e-05,6.25525]
[1776682861382,45.45,75022.5,0.0,0.05823,5e-05,6.25525]
[1776682861545,45.45,75022.5,0.0,0.05823,5e-05,6.25525]
[1776682861647,45.45,75026.5,0.0,0.05842,5e-05,6.272]
[1776682861869,45.45,75026.5,0.0,0.05842,5e-05,6.272]
[1776682862377,45.45,75026.5,0.0,0.05843,5e-05,6.2723]
[1776682864389,45.45,75001.85,0.0,0.05727,5e-05,6.17213]
[1776682865476,45.45,75001.85,0.0,0.05727,5e-05,6.17213]
[1776682865488,45.46,74990.11,0.0,0.05672,5e-05,6.1249]
[1776682870069,45.46,74983.34,0.0,0.05643,5e-05,6.09969]
[1776682871564,45.46,74982.64,0.0,0.0564,5e-05,6.09741]
[1776682876648,45.47,74982.69,0.0,0.05645,5e-05,6.10102]
[1776682877614,45.47,74982.51,0.0,0.05644,5e-05,6.1003]
[1776682877763,45.48,74983.04,0.0,0.05648,5e-05,6.10356]
[1776682882817,45.49,74976.36,0.0,0.0562,5e-05,6.07947]
[1776682884724,45.49,74990.97,0.0,0.05689,5e-05,6.13912]
[1776682889737,45.49,74992.46,0.0,0.05699,5e-05,6.1477]
[1776682894780,45.5,74987.45,0.0,0.05675,5e-05,6.1257]
[1776682899787,45.51,74992.73,0.0,0.05701,5e-05,6.14902]
[1776682904905,45.52,74992.01,0.0,0.05702,5e-05,6.14918]
[1776682909924,45.52,74995.93,0.0,0.05722,5e-05,6.16672]
[1776682914935,45.53,75001.61,0.0,0.05751,5e-05,6.19209]
[1776682919944,45.53,74996.06,0.0,0.05727,5e-05,6.17097]
[1776682921805,45.53,74984.79,0.0,0.05676,5e-05,6.12649]
[1776682925838,45.54,74996.88,0.0,0.05734,5e-05,6.17734]
[1776682928225,45.54,74998.32,0.0,0.05742,5e-05,6.184]
[1776682928859,45.54,74999.56,0.0,0.05748,5e-05,6.18942]
[1776682929689,45.54,74999.56,0.0,0.05748,5e-05,6.18942]
[1776682929860,45.54,74998.82,0.0,0.05745,5e-05,6.18677]
[1776682934901,45.55,74997.25,0.0,0.05739,5e-05,6.1811]
[1776682938399,45.55,74997.37,0.0,0.05739,5e-05,6.1816]
[1776682938588,45.55,74997.37,0.0,0.05739,5e-05,6.1816]
[1776682940050,45.55,75001.18,0.0,0.05757,5e-05,6.19711]
[1776682940151,45.55,75001.29,0.0,0.05758,5e-05,6.19754]
[1776682941299,45.55,75001.29,0.0,0.05758,5e-05,6.19754]
[1776682941356,45.55,75003.68,0.0,0.05769,5e-05,6.20726]
[1776682946733,45.55,75006.32,0.0,0.05781,5e-05,6.2179]
[1776682950242,45.55,75023.82,0.0,0.05864,5e-05,6.28926]
[1776682954672,45.55,75032.69,0.0,0.05904,5e-05,6.32213]
[1776682956052,45.55,75048.02,0.0,0.05979,5e-05,6.38616]
[1776682960493,45.55,75047.31,0.0,0.05976,5e-05,6.38366]
[1776682960627,45.55,75047.31,0.0,0.05976,5e-05,6.38366]
[1776682960683,45.55,75065.98,0.0,0.06067,5e-05,6.46144]
[1776682966123,45.55,75067.59,0.0,0.06075,5e-05,6.46841]
[1776682971664,45.55,75076.91,0.0,0.06122,5e-05,6.5081]
[1776682971709,45.55,75087.32,0.0,0.06174,5e-05,6.55211]
[1776682977198,45.56,75088.14,0.0,0.0618,5e-05,6.557]
[1776682982234,45.56,75091.42,0.0,0.06198,5e-05,6.57202]
[1776682984732,45.56,75091.42,0.0,0.06198,5e-05,6.57202]
[1776682990298,45.57,75094.84,0.0,0.06217,5e-05,6.58839]
[1776682991301,45.57,75082.7,0.0,0.06156,5e-05,6.53675]
[1776682993314,45.56,75094.18,0.0,0.06212,5e-05,6.58407]
[1776682998350,45.56,75093.16,0.0,0.06204,5e-05,6.57713]
[1776683003385,45.55,75093.27,0.0,0.06201,5e-05,6.57504]
[1776683008421,45.54,75099.96,0.0,0.06231,5e-05,6.60073]
[1776683011650,45.54,75088.38,0.0,0.06168,5e-05,6.54621]
[1776683013081,45.54,75088.38,0.0,0.06168,5e-05,6.54576]
[1776683019212,45.53,75089.63,0.0,0.06171,5e-05,6.54873]
[1776683023126,45.52,75076.35,0.0,0.06103,5e-05,6.49087]
[1776683028561,45.52,75082.65,0.0,0.06131,5e-05,6.51481]
[1776683033596,45.51,75084.22,0.0,0.06136,5e-05,6.51931]
[1776683035494,45.51,75083.95,0.0,0.06134,5e-05,6.51777]
[1776683039647,45.5,75090.29,0.0,0.06164,5e-05,6.54273]
[1776683039745,45.5,75077.42,0.0,0.061,5e-05,6.48825]
[1776683042659,45.5,75065.66,0.0,0.0604,5e-05,6.43797]
[1776683044673,45.5,75078.23,0.0,0.06101,5e-05,6.48987]
[1776683049708,45.49,75080.41,0.0,0.0611,5e-05,6.4971]
[1776683054748,45.49,75084.36,0.0,0.06128,5e-05,6.51255]
[1776683057856,45.48,75063.52,0.0,0.06024,5e-05,6.42421]
[1776683063807,45.48,75063.44,0.0,0.06022,5e-05,6.42211]
[1776683068842,45.48,75068.98,0.0,0.06047,5e-05,6.44379]
[1776683073877,45.47,75071.05,0.0,0.06052,5e-05,6.44667]
[1776683078911,45.47,75066.09,0.0,0.06025,5e-05,6.42438]
[1776683081935,45.46,75077.74,0.0,0.06082,5e-05,6.47219]
[1776683084954,45.46,75065.81,0.0,0.06021,5e-05,6.42102]
[1776683089990,45.46,75062.49,0.0,0.06004,5e-05,6.40582]
[1776683095028,45.45,75053.21,0.0,0.05957,5e-05,6.36609]
[1776683100061,45.45,75057.04,0.0,0.05974,5e-05,6.3809]
[1776683105097,45.45,75062.51,0.0,0.06,5e-05,6.40246]
[1776683107110,45.44,75075.66,0.0,0.06063,5e-05,6.45672]
[1776683108499,45.44,75075.66,0.0,0.06063,5e-05,6.45672]
[1776683110523,45.44,75076.8,0.0,0.06068,5e-05,6.46076]
[1776683112525,45.44,75077.16,0.0,0.06069,5e-05,6.46154]
[1776683118187,45.43,75084.72,0.0,0.06103,5e-05,6.49055]
[1776683120478,45.43,75086.4,0.0,0.06111,5e-05,6.49719]
[1776683123062,45.43,75099.88,0.0,0.06177,5e-05,6.55287]
[1776683128311,45.43,75102.4,0.0,0.0619,5e-05,6.56461]
[1776683129660,45.43,75106.08,0.0,0.06209,5e-05,6.58043]
[1776683134732,45.43,75103.88,0.0,0.06196,5e-05,6.56778]
[1776683137393,45.43,75106.2,0.0,0.06207,5e-05,6.57709]
[1776683141140,45.43,75117.06,0.0,0.06261,5e-05,6.62322]
[1776683141940,45.43,75127.0,0.0,0.06312,5e-05,6.66568]
[1776683143795,45.43,75127.0,0.0,0.06312,5e-05,6.66587]
[1776683143807,45.44,75133.55,0.0,0.06345,5e-05,6.69394]
[1776683145202,45.44,75133.55,0.0,0.06346,5e-05,6.69403]
[1776683145315,45.44,75133.55,0.0,0.06346,5e-05,6.69403]
[1776683150974,45.44,75130.91,0.0,0.06333,5e-05,6.68324]
[1776683151050,45.44,75130.89,0.0,0.06333,5e-05,6.68335]
[1776683151955,45.44,75130.89,0.0,0.06333,5e-05,6.68335]
[1776683152997,45.44,75131.19,0.0,0.06334,5e-05,6.68472]
[1776683153085,45.44,75131.53,0.0,0.06336,5e-05,6.68627]
[1776683155848,45.44,75122.74,0.0,0.06292,5e-05,6.64891]
[1776683161490,45.43,75111.96,0.0,0.06235,5e-05,6.60139]
[1776683166527,45.43,75114.73,0.0,0.06248,5e-05,6.61198]
[1776683171560,45.43,75116.94,0.0,0.06258,5e-05,6.62014]
[1776683176596,45.42,75118.66,0.0,0.06265,5e-05,6.62611]
[1776683177744,45.42,75118.66,0.0,0.06265,5e-05,6.62611]
[1776683179314,45.42,75120.47,0.0,0.06273,5e-05,6.63327]
[1776683181335,45.42,75122.64,0.0,0.06284,5e-05,6.64276]
[1776683185368,45.42,75119.89,0.0,0.06271,5e-05,6.6317]
[1776683187681,45.42,75095.19,0.0,0.06146,5e-05,6.52613]
[1776683192715,45.41,75096.21,0.0,0.06145,5e-05,6.52397]
[1776683193464,45.41,75096.21,0.0,0.06145,5e-05,6.52397]
[1776683196202,45.41,75095.06,0.0,0.06138,5e-05,6.51778]
[1776683196354,45.41,75095.06,0.0,0.06138,5e-05,6.51778]
[1776683197101,45.41,75095.12,0.0,0.06137,5e-05,6.51716]
[1776683201601,45.41,75094.95,0.0,0.06136,5e-05,6.51616]
[1776683201612,45.41,75094.95,0.0,0.06136,5e-05,6.51616]
[1776683203604,45.41,75095.11,0.0,0.06136,5e-05,6.51671]
[1776683203638,45.41,75095.11,0.0,0.06136,5e-05,6.51671]
[1776683203792,45.41,75095.11,0.0,0.06136,5e-05,6.51671]
[1776683205638,45.41,75095.59,0.0,0.06139,5e-05,6.51867]
[1776683206106,45.41,75095.59,0.0,0.06139,5e-05,6.51867]
[1776683206174,45.41,75095.66,0.0,0.06139,5e-05,6.51883]
[1776683206496,45.41,75095.66,0.0,0.06139,5e-05,6.51883]
[1776683206509,45.41,75095.66,0.0,0.06139,5e-05,6.51883]
[1776683206558,45.41,75095.66,0.0,0.06139,5e-05,6.51883]
[1776683206812,45.41,75095.66,0.0,0.06139,5e-05,6.51883]
[1776683207820,45.41,75108.46,0.0,0.06203,5e-05,6.57276]
[1776683209172,45.41,75108.46,0.0,0.06203,5e-05,6.57276]
[1776683209178,45.41,75108.46,0.0,0.06203,5e-05,6.57276]
[1776683209227,45.41,75114.0,0.0,0.06231,5e-05,6.59675]
[1776683209835,45.41,75114.0,0.0,0.06231,5e-05,6.59675]
[1776683211800,45.41,75120.11,0.0,0.06262,5e-05,6.62291]
[1776683211876,45.41,75120.11,0.0,0.06263,5e-05,6.62332]
[1776683212497,45.41,75120.11,0.0,0.06263,5e-05,6.62332]
[1776683212880,45.41,75126.63,0.0,0.06296,5e-05,6.65104]
[1776683213815,45.41,75126.63,0.0,0.06296,5e-05,6.65104]
[1776683213873,45.41,75126.63,0.0,0.06296,5e-05,6.65104]
[1776683213893,45.41,75127.52,0.0,0.063,5e-05,6.65499]
[1776683218922,45.41,75126.95,0.0,0.06298,5e-05,6.65332]
[1776683220412,45.41,75126.9,0.0,0.06298,5e-05,6.65326]
[1776683220488,45.41,75126.9,0.0,0.06298,5e-05,6.65326]
[1776683220936,45.41,75126.11,0.0,0.06294,5e-05,6.65005]
[1776683223904,45.41,75121.03,0.0,0.06269,5e-05,6.62879]
[1776683223972,45.41,75121.03,0.0,0.06269,5e-05,6.62879]
[1776683224026,45.41,75120.89,0.0,0.06269,5e-05,6.62839]
[1776683225918,45.41,75120.89,0.0,0.06269,5e-05,6.62858]
[1776683226066,45.42,75121.36,0.0,0.06271,5e-05,6.63078]
[1776683227714,45.42,75121.36,0.0,0.06272,5e-05,6.63098]
[1776683233024,45.42,75128.44,0.0,0.06309,5e-05,6.66211]
[1776683238060,45.42,75131.93,0.0,0.06327,5e-05,6.6777]
[1776683242313,45.42,75134.42,0.0,0.06341,5e-05,6.68875]
[1776683242323,45.42,75134.42,0.0,0.06341,5e-05,6.68875]
[1776683243096,45.42,75135.07,0.0,0.06344,5e-05,6.69164]
[1776683248128,45.42,75134.5,0.0,0.06342,5e-05,6.68973]
[1776683252268,45.43,75135.41,0.0,0.06343,5e-05,6.68999]
[1776683253163,45.43,75138.87,0.0,0.06361,5e-05,6.70492]
[1776683254291,45.43,75136.89,0.0,0.06351,5e-05,6.6966]
[1776683256323,45.43,75130.37,0.0,0.06318,5e-05,6.66902]
[1776683260295,45.43,75131.91,0.0,0.06327,5e-05,6.67633]
[1776683262320,45.43,75133.56,0.0,0.06336,5e-05,6.68364]
[1776683267537,45.43,75134.6,0.0,0.06342,5e-05,6.68857]
[1776683272197,45.43,75142.6,0.0,0.06383,5e-05,6.72279]
[1776683272900,45.43,75142.6,0.0,0.06383,5e-05,6.72287]
[1776683272989,45.43,75142.6,0.0,0.06383,5e-05,6.72287]
[1776683273026,45.43,75142.6,0.0,0.06383,5e-05,6.72287]
[1776683273191,45.43,75142.6,0.0,0.06383,5e-05,6.72287]
[1776683273211,45.43,75163.84,0.0,0.06492,5e-05,6.81424]
[1776683273886,45.43,75181.97,0.0,0.06587,5e-05,6.89279]
[1776683274727,45.43,75181.97,0.0,0.06587,5e-05,6.89279]
[1776683274740,45.43,75181.97,0.0,0.06587,5e-05,6.89279]
[1776683275556,45.43,75184.98,0.0,0.06603,5e-05,6.90581]
[1776683276432,45.43,75184.02,0.0,0.06597,5e-05,6.90147]
[1776683282527,45.43,75180.98,0.0,0.06579,5e-05,6.88626]
[1776683288617,45.42,75184.25,0.0,0.06594,5e-05,6.89906]
[1776683292619,45.42,75181.14,0.0,0.06577,5e-05,6.88454]
[1776683299492,45.41,75178.94,0.0,0.06563,5e-05,6.87293]
[1776683304528,45.41,75176.13,0.0,0.06546,5e-05,6.85945]
[1776683306342,45.41,75176.16,0.0,0.06546,5e-05,6.85932]
[1776683308051,45.41,75176.49,0.0,0.06548,5e-05,6.86049]
[1776683308792,45.41,75176.49,0.0,0.06547,5e-05,6.86022]
[1776683314760,45.4,75178.68,0.0,0.06553,5e-05,6.86387]
[1776683314771,45.4,75178.68,0.0,0.06553,5e-05,6.86387]
[1776683315630,45.4,75178.35,0.0,0.06551,5e-05,6.86218]
[1776683316919,45.4,75178.35,0.0,0.06551,5e-05,6.86193]
[1776683322654,45.4,75174.72,0.0,0.0653,5e-05,6.84446]
[1776683327689,45.39,75171.54,0.0,0.06512,5e-05,6.8296]
[1776683332724,45.39,75170.65,0.0,0.06506,5e-05,6.82462]
[1776683337759,45.39,75169.66,0.0,0.06499,5e-05,6.81917]
[1776683342794,45.38,75168.3,0.0,0.06491,5e-05,6.8121]
[1776683350852,45.38,75169.43,0.0,0.06494,5e-05,6.81498]
[1776683355885,45.37,75173.24,0.0,0.06512,5e-05,6.83023]
[1776683359392,45.37,75177.44,0.0,0.06533,5e-05,6.84765]
[1776683361419,45.37,75179.17,0.0,0.06542,5e-05,6.85464]
[1776683366962,45.37,75181.07,0.0,0.0655,5e-05,6.86135]
[1776683371997,45.36,75181.72,0.0,0.06548,5e-05,6.85878]
[1776683377032,45.36,75187.73,0.0,0.06578,5e-05,6.88376]
[1776683382067,45.36,75180.63,0.0,0.0654,5e-05,6.85185]
[1776683387103,45.35,75183.15,0.0,0.06552,5e-05,6.86202]
[1776683392142,45.35,75181.91,0.0,0.06544,5e-05,6.85576]
[1776683397177,45.35,75179.17,0.0,0.06529,5e-05,6.84304]
[1776683402212,45.35,75177.26,0.0,0.06518,5e-05,6.83395]
[1776683407248,45.34,75176.05,0.0,0.06511,5e-05,6.82803]
[1776683412283,45.34,75175.82,0.0,0.06509,5e-05,6.82631]
[1776683417317,45.34,75174.95,0.0,0.06503,5e-05,6.82175]
[1776683421794,45.34,75174.79,0.0,0.06502,5e-05,6.82039]
[1776683421799,45.34,75174.79,0.0,0.06502,5e-05,6.82039]
[1776683424834,45.34,75174.89,0.0,0.06502,5e-05,6.82028]
[1776683424842,45.34,75174.89,0.0,0.06502,5e-05,6.82028]
[1776683425107,45.34,75174.89,0.0,0.06502,5e-05,6.82028]
[1776683425383,45.34,75174.89,0.0,0.06502,5e-05,6.82028]
[1776683425374,45.34,75160.06,0.0,0.06425,5e-05,6.75612]
[1776683426380,45.34,75143.11,0.0,0.06337,5e-05,6.68312]
[1776683427388,45.33,75126.39,0.0,0.06252,5e-05,6.61143]
[1776683432422,45.33,75133.59,0.0,0.06283,5e-05,6.63661]
[1776683434347,45.33,75133.59,0.0,0.06283,5e-05,6.63661]
[1776683434369,45.33,75132.86,0.0,0.0628,5e-05,6.63357]
[1776683439471,45.33,75130.81,0.0,0.0627,5e-05,6.62525]
[1776683444508,45.33,75129.58,0.0,0.06264,5e-05,6.62034]
[1776683449259,45.33,75130.03,0.0,0.06266,5e-05,6.62244]
[1776683449308,45.33,75132.92,0.0,0.06281,5e-05,6.63479]
[1776683452491,45.33,75141.11,0.0,0.06323,5e-05,6.66978]
[1776683452505,45.33,75141.11,0.0,0.06323,5e-05,6.66978]
[1776683452566,45.33,75141.11,0.0,0.06323,5e-05,6.66977]
[1776683458606,45.33,75141.82,0.0,0.06326,5e-05,6.67277]
[1776683461758,45.33,75141.82,0.0,0.06326,5e-05,6.67277]
[1776683461763,45.33,75141.9,0.0,0.06326,5e-05,6.67267]
[1776683463641,45.33,75127.72,0.0,0.06253,5e-05,6.61138]
[1776683464707,45.33,75127.72,0.0,0.06253,5e-05,6.61138]
[1776683472413,45.32,75134.55,0.0,0.06285,5e-05,6.63798]
[1776683472701,45.32,75134.55,0.0,0.06285,5e-05,6.63798]
[1776683476845,45.32,75134.55,0.0,0.06284,5e-05,6.63768]
[1776683481768,45.32,75123.8,0.0,0.06229,5e-05,6.59114]
[1776683487813,45.31,75118.4,0.0,0.06198,5e-05,6.56503]
[1776683492897,45.31,75116.71,0.0,0.06184,5e-05,6.55165]
[1776683494926,45.3,75113.01,0.0,0.06164,5e-05,6.53503]
[1776683501910,45.29,75111.09,0.0,0.0615,5e-05,6.52322]
[1776683508959,45.28,75110.83,0.0,0.06145,5e-05,6.51896]
[1776683513994,45.28,75110.55,0.0,0.06142,5e-05,6.51641]
[1776683519032,45.27,75108.6,0.0,0.06129,5e-05,6.50599]
[1776683521626,45.27,75107.98,0.0,0.06126,5e-05,6.50294]
[1776683524068,45.27,75122.48,0.0,0.06197,5e-05,6.56329]
[1776683529103,45.27,75129.5,0.0,0.06234,5e-05,6.59434]
[1776683531353,45.27,75129.03,0.0,0.06232,5e-05,6.59256]
[1776683531404,45.27,75128.16,0.0,0.06228,5e-05,6.58907]
[1776683537161,45.28,75132.77,0.0,0.06252,5e-05,6.60986]
[1776683542195,45.28,75134.95,0.0,0.06264,5e-05,6.62004]
[1776683547230,45.28,75132.74,0.0,0.06254,5e-05,6.61158]
[1776683551699,45.28,75131.55,0.0,0.06246,5e-05,6.60313]
[1776683552269,45.28,75124.5,0.0,0.06211,5e-05,6.57338]
[1776683558309,45.28,75116.09,0.0,0.06168,5e-05,6.53776]
[1776683563346,45.28,75118.11,0.0,0.06178,5e-05,6.54607]
[1776683569386,45.29,75118.53,0.0,0.06182,5e-05,6.54935]
[1776683573959,45.29,75118.61,0.0,0.06184,5e-05,6.55094]
[1776683574421,45.29,75118.61,0.0,0.06184,5e-05,6.55125]
[1776683579456,45.3,75128.94,0.0,0.06238,5e-05,6.59637]
[1776683584491,45.3,75129.4,0.0,0.06242,5e-05,6.59954]
[1776683589527,45.3,75130.38,0.0,0.06248,5e-05,6.60516]
[1776683594040,45.31,75134.02,0.0,0.06268,5e-05,6.62138]
[1776683594274,45.31,75134.02,0.0,0.06268,5e-05,6.62138]
[1776683600612,45.31,75142.31,0.0,0.06311,5e-05,6.65802]
[1776683603494,45.31,75141.86,0.0,0.06309,5e-05,6.65624]
[1776683603506,45.31,75140.34,0.0,0.06302,5e-05,6.6499]
[1776683604281,45.31,75140.34,0.0,0.06302,5e-05,6.6499]
[1776683604338,45.31,75140.9,0.0,0.06305,5e-05,6.65243]
[1776683609668,45.31,75142.49,0.0,0.06314,5e-05,6.66013]
[1776683610713,45.31,75142.49,0.0,0.06314,5e-05,6.66013]
[1776683610814,45.31,75144.28,0.0,0.06323,5e-05,6.66793]
[1776683617724,45.32,75150.07,0.0,0.0635,5e-05,6.68947]
[1776683623471,45.32,75150.8,0.0,0.06355,5e-05,6.69321]
[1776683626996,45.32,75152.21,0.0,0.06362,5e-05,6.69957]
[1776683628508,45.32,75151.86,0.0,0.06361,5e-05,6.69816]
[1776683630744,45.32,75149.28,0.0,0.06348,5e-05,6.68738]
[1776683635850,45.32,75152.07,0.0,0.06363,5e-05,6.6999]
[1776683639879,45.32,75162.37,0.0,0.06416,5e-05,6.74438]
[1776683644914,45.32,75161.27,0.0,0.06411,5e-05,6.73972]
[1776683646140,45.32,75161.27,0.0,0.06411,5e-05,6.73972]
[1776683646727,45.32,75163.17,0.0,0.0642,5e-05,6.74791]
[1776683651962,45.32,75169.82,0.0,0.06455,5e-05,6.77645]
[1776683656997,45.32,75170.32,0.0,0.06457,5e-05,6.77837]
[1776683662431,45.32,75169.64,0.0,0.06453,5e-05,6.7752]
[1776683662444,45.32,75169.64,0.0,0.06453,5e-05,6.7752]
[1776683667489,45.32,75173.57,0.0,0.06473,5e-05,6.79175]
[1776683667740,45.32,75171.6,0.0,0.06463,5e-05,6.78315]
[1776683673109,45.32,75176.66,0.0,0.06484,5e-05,6.80008]
[1776683678144,45.32,75172.29,0.0,0.06461,5e-05,6.78068]
[1776683683179,45.32,75170.81,0.0,0.06453,5e-05,6.77383]
[1776683688214,45.31,75169.18,0.0,0.06444,5e-05,6.76638]
[1776683693249,45.31,75173.46,0.0,0.06465,5e-05,6.78439]
[1776683700580,45.31,75173.75,0.0,0.06467,5e-05,6.78536]
[1776683701357,45.31,75172.72,0.0,0.06461,5e-05,6.78051]
[1776683701910,45.31,75182.92,0.0,0.06514,5e-05,6.82452]
[1776683703320,45.31,75197.94,0.0,0.06592,5e-05,6.88948]
[1776683708357,45.31,75203.84,0.0,0.06621,5e-05,6.91369]
[1776683711482,45.3,75206.76,0.0,0.06636,5e-05,6.92581]
[1776683718424,45.3,75202.89,0.0,0.06612,5e-05,6.90645]
[1776683720924,45.3,75208.03,0.0,0.06639,5e-05,6.92836]
[1776683722455,45.29,75226.44,0.0,0.06736,5e-05,7.00848]
[1776683723434,45.29,75226.44,0.0,0.06736,5e-05,7.00848]
[1776683723478,45.29,75226.42,0.0,0.06736,5e-05,7.008]
[1776683728505,45.29,75224.55,0.0,0.06723,5e-05,6.99784]
[1776683729704,45.29,75224.55,0.0,0.06723,5e-05,6.99784]
[1776683729773,45.28,75224.41,0.0,0.06722,5e-05,6.99647]
[1776683735558,45.28,75224.41,0.0,0.06716,5e-05,6.99031]
[1776683735883,45.28,75224.41,0.0,0.06716,5e-05,6.99031]
[1776683736565,45.28,75234.22,0.0,0.06768,5e-05,7.03311]
[1776683741601,45.27,75239.32,0.0,0.06792,5e-05,7.05336]
[1776683743848,45.27,75241.19,0.0,0.06801,5e-05,7.06065]
[1776683744622,45.27,75241.0,0.0,0.068,5e-05,7.05933]
[1776683748194,45.26,75242.01,0.0,0.06803,5e-05,7.06235]
[1776683748651,45.26,75242.42,0.0,0.06805,5e-05,7.06368]
[1776683753688,45.26,75244.3,0.0,0.06812,5e-05,7.06957]
[1776683758721,45.25,75236.24,0.0,0.06765,5e-05,7.03146]
[1776683758928,45.25,75236.24,0.0,0.06765,5e-05,7.03146]
[1776683759203,45.25,75236.24,0.0,0.06765,5e-05,7.03146]
[1776683759728,45.25,75236.36,0.0,0.06766,5e-05,7.03199]
[1776683760746,45.25,75225.93,0.0,0.0671,5e-05,6.98564]
[1776683765770,45.24,75228.41,0.0,0.0672,5e-05,6.99432]
[1776683769799,45.24,75239.15,0.0,0.06776,5e-05,7.04023]
[1776683773193,45.23,75242.86,0.0,0.06795,5e-05,7.05577]
[1776683777932,45.23,75245.61,0.0,0.06807,5e-05,7.06576]
[1776683777958,45.23,75248.12,0.0,0.0682,5e-05,7.07642]
[1776683784632,45.22,75254.9,0.0,0.06853,5e-05,7.10368]
[1776683790582,45.21,75257.51,0.0,0.06864,5e-05,7.11278]
[1776683795982,45.2,75259.77,0.0,0.06868,5e-05,7.11482]
[1776683797255,45.2,75259.77,0.0,0.06868,5e-05,7.11482]
[1776683797300,45.2,75260.93,0.0,0.06874,5e-05,7.11946]
[1776683798483,45.2,75260.93,0.0,0.06874,5e-05,7.11946]
[1776683798521,45.2,75263.02,0.0,0.06885,5e-05,7.12823]
[1776683800612,45.2,75263.02,0.0,0.06884,5e-05,7.1277]
[1776683800822,45.2,75263.02,0.0,0.06884,5e-05,7.1277]
[1776683802496,45.19,75264.11,0.0,0.06889,5e-05,7.13146]
[1776683802889,45.19,75270.47,0.0,0.06923,5e-05,7.15924]
[1776683804532,45.19,75270.57,0.0,0.06923,5e-05,7.15911]
[1776683810644,45.18,75269.55,0.0,0.06914,5e-05,7.1522]
[1776683810683,45.18,75265.87,0.0,0.06892,5e-05,7.13405]
[1776683816703,45.17,75259.13,0.0,0.06852,5e-05,7.10136]
[1776683822165,45.16,75251.42,0.0,0.06805,5e-05,7.06344]
[1776683824181,45.16,75240.81,0.0,0.06747,5e-05,7.01562]
[1776683828808,45.16,75237.88,0.0,0.06729,5e-05,7.00147]
[1776683834252,45.15,75224.42,0.0,0.06654,5e-05,6.93944]
[1776683839286,45.14,75231.69,0.0,0.06691,5e-05,6.96975]
[1776683844321,45.14,75233.95,0.0,0.06701,5e-05,6.9779]
[1776683844967,45.14,75233.95,0.0,0.06701,5e-05,6.9779]
[1776683852376,45.13,75236.28,0.0,0.06706,5e-05,6.98103]
[1776683859126,45.13,75237.67,0.0,0.06712,5e-05,6.9861]
[1776683859227,45.12,75237.67,0.0,0.0671,5e-05,6.98473]
[1776683862159,45.12,75237.67,0.0,0.06709,5e-05,6.98404]
[1776683862448,45.12,75241.15,0.0,0.06728,5e-05,6.99905]
[1776683863455,45.12,75230.53,0.0,0.0667,5e-05,6.95194]
[1776683869495,45.12,75227.35,0.0,0.06652,5e-05,6.93654]
[1776683871286,45.11,75227.93,0.0,0.06654,5e-05,6.93885]
[1776683871387,45.11,75228.5,0.0,0.06657,5e-05,6.94113]
[1776683872907,45.11,75228.5,0.0,0.06657,5e-05,6.94113]
[1776683872964,45.11,75229.0,0.0,0.0666,5e-05,6.9431]
[1776683873021,45.11,75229.0,0.0,0.0666,5e-05,6.9431]
[1776683873323,45.11,75229.0,0.0,0.0666,5e-05,6.9431]
[1776683873524,45.11,75229.0,0.0,0.06659,5e-05,6.94287]
[1776683874333,45.11,75229.0,0.0,0.06659,5e-05,6.94287]
[1776683874341,45.11,75229.0,0.0,0.06659,5e-05,6.94287]
[1776683874532,45.11,75213.67,0.0,0.06578,5e-05,6.87548]
[1776683875366,45.11,75213.67,0.0,0.06578,5e-05,6.87548]
[1776683877332,45.11,75210.33,0.0,0.0656,5e-05,6.86066]
[1776683883710,45.11,75205.84,0.0,0.06536,5e-05,6.84061]
[1776683883733,45.11,75199.39,0.0,0.06502,5e-05,6.81237]
[1776683884618,45.11,75199.39,0.0,0.06502,5e-05,6.81237]
[1776683884629,45.11,75199.39,0.0,0.06502,5e-05,6.81237]
[1776683884672,45.11,75198.59,0.0,0.06497,5e-05,6.80881]
[1776683885040,45.11,75198.59,0.0,0.06497,5e-05,6.80881]
[1776683890642,45.11,75194.8,0.0,0.06477,5e-05,6.79201]
[1776683895680,45.11,75188.55,0.0,0.06444,5e-05,6.76466]
[1776683897023,45.11,75188.15,0.0,0.06442,5e-05,6.76289]
[1776683897547,45.11,75188.15,0.0,0.06442,5e-05,6.76289]
[1776683902733,45.11,75198.04,0.0,0.06493,5e-05,6.80528]
[1776683905710,45.11,75198.39,0.0,0.06495,5e-05,6.8066]
[1776683905855,45.11,75199.56,0.0,0.06501,5e-05,6.81159]
[1776683911795,45.1,75205.11,0.0,0.06525,5e-05,6.83086]
[1776683916827,45.1,75205.07,0.0,0.06524,5e-05,6.83012]
[1776683921869,45.1,75206.78,0.0,0.06533,5e-05,6.83696]
[1776683926899,45.1,75211.02,0.0,0.06554,5e-05,6.85498]
[1776683931935,45.1,75210.42,0.0,0.06551,5e-05,6.85185]
[1776683936970,45.1,75211.23,0.0,0.06554,5e-05,6.85502]
[1776683942006,45.1,75216.15,0.0,0.0658,5e-05,6.87615]
[1776683947658,45.09,75222.05,0.0,0.06611,5e-05,6.90161]
[1776683953087,45.09,75213.51,0.0,0.06565,5e-05,6.86369]
[1776683958388,45.09,75212.95,0.0,0.06562,5e-05,6.86105]
[1776683958683,45.09,75212.95,0.0,0.06562,5e-05,6.86105]
[1776683958709,45.09,75213.51,0.0,0.06565,5e-05,6.86346]
[1776683959581,45.09,75213.51,0.0,0.06565,5e-05,6.86346]
[1776683959682,45.09,75222.99,0.0,0.06615,5e-05,6.90488]
[1776683965911,45.09,75229.02,0.0,0.06646,5e-05,6.93041]
[1776683971213,45.09,75226.85,0.0,0.06629,5e-05,6.91587]
[1776683977255,45.09,75223.88,0.0,0.06613,5e-05,6.90197]
[1776683982291,45.08,75219.64,0.0,0.06589,5e-05,6.88266]
[1776683988332,45.08,75216.86,0.0,0.06573,5e-05,6.86963]
[1776683993531,45.08,75215.72,0.0,0.06567,5e-05,6.86421]
[1776683994889,45.08,75214.86,0.0,0.06562,5e-05,6.86016]
[1776683994896,45.08,75214.86,0.0,0.06562,5e-05,6.86016]
[1776683994973,45.08,75213.49,0.0,0.06554,5e-05,6.85389]
[1776684000416,45.08,75212.01,0.0,0.06546,5e-05,6.84671]
[1776684002846,45.08,75211.34,0.0,0.06542,5e-05,6.84364]
[1776684003021,45.08,75211.34,0.0,0.06542,5e-05,6.84364]
[1776684003060,45.07,75206.49,0.0,0.06516,5e-05,6.82225]
[1776684003920,45.07,75206.49,0.0,0.06516,5e-05,6.82225]
[1776684003965,45.07,75206.49,0.0,0.06516,5e-05,6.82225]
[1776684004050,45.07,75206.49,0.0,0.06516,5e-05,6.82213]
[1776684005452,45.07,75195.09,0.0,0.06456,5e-05,6.77248]
[1776684007514,45.07,75178.12,0.0,0.06368,5e-05,6.69903]
[1776684014419,45.07,75172.63,0.0,0.0634,5e-05,6.67581]
[1776684015736,45.08,75173.81,0.0,0.06347,5e-05,6.68111]
[1776684016042,45.08,75172.53,0.0,0.0634,5e-05,6.67572]
[1776684021564,45.08,75163.51,0.0,0.06295,5e-05,6.63792]
[1776684023578,45.08,75153.24,0.0,0.06243,5e-05,6.5944]
[1776684028613,45.08,75150.81,0.0,0.06233,5e-05,6.58525]
[1776684033041,45.09,75143.42,0.0,0.06193,5e-05,6.55078]
[1776684038684,45.09,75128.0,0.0,0.06117,5e-05,6.48691]
[1776684043392,45.1,75130.51,0.0,0.06132,5e-05,6.49907]
[1776684043720,45.1,75130.41,0.0,0.06132,5e-05,6.49903]
[1776684048727,45.1,75129.49,0.0,0.06129,5e-05,6.49703]
[1776684053790,45.11,75133.2,0.0,0.0615,5e-05,6.51467]
[1776684055941,45.11,75128.48,0.0,0.06127,5e-05,6.49507]
[1776684056030,45.11,75120.35,0.0,0.06087,5e-05,6.46114]
[1776684058827,45.11,75106.7,0.0,0.06021,5e-05,6.40505]
[1776684060271,45.11,75097.72,0.0,0.05977,5e-05,6.36795]
[1776684060869,45.12,75094.62,0.0,0.05962,5e-05,6.35519]
[1776684062483,45.12,75088.73,0.0,0.05934,5e-05,6.33066]
[1776684064158,45.12,75073.12,0.0,0.05858,5e-05,6.26559]
[1776684066435,45.11,75070.85,0.0,0.05847,5e-05,6.25615]
[1776684067854,45.11,75071.04,0.0,0.05848,5e-05,6.25689]
[1776684067922,45.11,75071.04,0.0,0.05848,5e-05,6.25689]
[1776684070327,45.12,75070.27,0.0,0.05844,5e-05,6.25397]
[1776684075946,45.12,75064.2,0.0,0.05815,5e-05,6.22883]
[1776684080288,45.12,75067.02,0.0,0.05828,5e-05,6.24046]
[1776684083464,45.12,75074.08,0.0,0.05863,5e-05,6.27051]
[1776684086018,45.12,75089.62,0.0,0.0594,5e-05,6.33619]
[1776684086257,45.12,75089.62,0.0,0.0594,5e-05,6.33619]
[1776684087030,45.12,75085.38,0.0,0.0592,5e-05,6.31882]
[1776684090240,45.12,75084.8,0.0,0.05918,5e-05,6.31742]
[1776684091069,45.13,75087.13,0.0,0.05927,5e-05,6.32367]
[1776684096671,45.13,75088.43,0.0,0.05935,5e-05,6.33039]
[1776684102147,45.14,75087.54,0.0,0.05933,5e-05,6.32886]
[1776684107181,45.14,75088.38,0.0,0.05939,5e-05,6.33384]
[1776684112218,45.14,75088.69,0.0,0.05942,5e-05,6.33656]
[1776684114454,45.15,75088.67,0.0,0.05942,5e-05,6.33676]
[1776684114468,45.15,75094.86,0.0,0.05973,5e-05,6.36287]
[1776684116970,45.15,75108.11,0.0,0.06039,5e-05,6.41889]
[1776684122669,45.15,75100.65,0.0,0.06003,5e-05,6.38841]
[1776684122696,45.15,75100.65,0.0,0.06003,5e-05,6.38841]
[1776684122698,45.15,75100.27,0.0,0.06001,5e-05,6.387]
[1776684124675,45.15,75100.27,0.0,0.06002,5e-05,6.3872]
[1776684126775,45.15,75101.06,0.0,0.06006,5e-05,6.39091]
[1776684126943,45.15,75101.06,0.0,0.06006,5e-05,6.39091]
[1776684129339,45.15,75118.49,0.0,0.06093,5e-05,6.46485]
[1776684134878,45.16,75117.92,0.0,0.06091,5e-05,6.46277]
[1776684134884,45.16,75117.92,0.0,0.06091,5e-05,6.46277]
[1776684134894,45.16,75117.45,0.0,0.06089,5e-05,6.46087]
[1776684138190,45.16,75117.58,0.0,0.06089,5e-05,6.46166]
[1776684138410,45.16,75117.59,0.0,0.0609,5e-05,6.46179]
[1776684142904,45.16,75112.33,0.0,0.06064,5e-05,6.44007]
[1776684142913,45.16,75112.33,0.0,0.06064,5e-05,6.44007]
[1776684144348,45.16,75109.86,0.0,0.06052,5e-05,6.4298]
[1776684144919,45.16,75109.86,0.0,0.06052,5e-05,6.4298]
[1776684148990,45.15,75109.57,0.0,0.06049,5e-05,6.42745]
[1776684152573,45.16,75115.08,0.0,0.06073,5e-05,6.44655]
[1776684152637,45.16,75117.71,0.0,0.06086,5e-05,6.45773]
[1776684156070,45.16,75122.82,0.0,0.06112,5e-05,6.47948]
[1776684156138,45.16,75116.73,0.0,0.06082,5e-05,6.45393]
[1776684159184,45.16,75115.08,0.0,0.06074,5e-05,6.44708]
[1776684159690,45.16,75129.81,0.0,0.06147,5e-05,6.50951]
[1776684161884,45.16,75129.81,0.0,0.06148,5e-05,6.50963]
[1776684163228,45.16,75134.02,0.0,0.06169,5e-05,6.52786]
[1776684163691,45.16,75134.02,0.0,0.0617,5e-05,6.52822]
[1776684167313,45.16,75139.65,0.0,0.06198,5e-05,6.552]
[1776684167615,45.16,75139.49,0.0,0.06197,5e-05,6.55126]
[1776684172649,45.16,75136.84,0.0,0.06186,5e-05,6.54164]
[1776684177686,45.17,75131.18,0.0,0.06159,5e-05,6.51936]
[1776684181197,45.17,75132.0,0.0,0.06164,5e-05,6.52321]
[1776684181273,45.17,75132.6,0.0,0.06168,5e-05,6.52686]
[1776684183562,45.17,75128.51,0.0,0.06148,5e-05,6.5099]
[1776684189188,45.17,75124.0,0.0,0.06125,5e-05,6.49041]
[1776684194804,45.17,75120.76,0.0,0.06109,5e-05,6.47658]
[1776684199839,45.17,75121.17,0.0,0.06108,5e-05,6.47628]
[1776684204874,45.16,75131.86,0.0,0.0616,5e-05,6.52013]
[1776684209908,45.16,75133.34,0.0,0.06165,5e-05,6.52418]
[1776684215951,45.15,75136.49,0.0,0.06174,5e-05,6.53082]
[1776684220985,45.14,75131.46,0.0,0.06146,5e-05,6.50742]
[1776684221912,45.14,75131.46,0.0,0.06146,5e-05,6.50742]
[1776684227033,45.14,75125.06,0.0,0.06112,5e-05,6.4784]
[1776684232067,45.13,75124.08,0.0,0.06105,5e-05,6.4727]
[1776684233650,45.13,75124.71,0.0,0.06108,5e-05,6.47505]
[1776684238156,45.13,75131.99,0.0,0.06144,5e-05,6.50531]
[1776684241938,45.13,75129.31,0.0,0.0613,5e-05,6.49417]
[1776684244154,45.13,75151.19,0.0,0.06242,5e-05,6.58789]
[1776684249189,45.14,75153.92,0.0,0.06257,5e-05,6.60087]
[1776684252324,45.14,75154.04,0.0,0.06258,5e-05,6.60187]
[1776684253217,45.14,75155.06,0.0,0.06264,5e-05,6.60673]
[1776684258252,45.14,75157.87,0.0,0.0628,5e-05,6.61996]
[1776684263290,45.15,75164.48,0.0,0.06315,5e-05,6.64941]
[1776684263744,45.15,75164.48,0.0,0.06315,5e-05,6.64941]
[1776684264296,45.15,75163.85,0.0,0.06312,5e-05,6.6469]
[1776684267830,45.15,75163.76,0.0,0.06312,5e-05,6.64712]
[1776684268043,45.15,75163.76,0.0,0.06312,5e-05,6.64712]
[1776684274366,45.15,75163.84,0.0,0.06311,5e-05,6.64499]
[1776684274572,45.15,75163.84,0.0,0.06311,5e-05,6.64499]
[1776684274611,45.15,75163.84,0.0,0.06311,5e-05,6.64499]
[1776684275098,45.15,75163.84,0.0,0.06311,5e-05,6.64499]
[1776684275373,45.15,75164.41,0.0,0.06314,5e-05,6.64766]
[1776684280408,45.16,75165.86,0.0,0.06323,5e-05,6.65506]
[1776684282681,45.16,75165.86,0.0,0.06323,5e-05,6.65506]
[1776684282737,45.16,75170.61,0.0,0.06348,5e-05,6.67593]
[1776684286481,45.16,75169.69,0.0,0.06344,5e-05,6.67267]
[1776684286554,45.16,75169.22,0.0,0.06342,5e-05,6.67088]
[1776684288746,45.16,75170.08,0.0,0.06347,5e-05,6.6748]
[1776684288753,45.16,75170.08,0.0,0.06347,5e-05,6.6748]
[1776684289342,45.16,75170.56,0.0,0.0635,5e-05,6.67731]
[1776684289593,45.16,75170.56,0.0,0.0635,5e-05,6.67731]
[1776684290393,45.16,75175.76,0.0,0.06377,5e-05,6.69967]
[1776684290432,45.16,75175.76,0.0,0.06377,5e-05,6.69967]
[1776684291047,45.16,75175.76,0.0,0.06377,5e-05,6.69967]
[1776684291188,45.16,75175.76,0.0,0.06377,5e-05,6.69967]
[1776684291207,45.17,75213.21,0.0,0.06573,5e-05,6.86237]
[1776684292428,45.17,75213.21,0.0,0.06573,5e-05,6.86237]
[1776684292834,45.17,75213.21,0.0,0.06573,5e-05,6.86237]
[1776684298246,45.16,75212.89,0.0,0.0657,5e-05,6.86046]
[1776684298934,45.16,75212.89,0.0,0.0657,5e-05,6.86046]
[1776684300921,45.16,75212.33,0.0,0.06567,5e-05,6.85783]
[1776684302708,45.16,75200.44,0.0,0.06504,5e-05,6.80591]
[1776684306444,45.16,75201.36,0.0,0.06509,5e-05,6.80972]
[1776684306645,45.16,75201.19,0.0,0.06508,5e-05,6.80894]
[1776684307934,45.16,75201.19,0.0,0.06508,5e-05,6.80894]
[1776684307955,45.16,75200.72,0.0,0.06506,5e-05,6.80685]
[1776684313681,45.16,75204.32,0.0,0.06524,5e-05,6.82227]
[1776684313713,45.16,75204.32,0.0,0.06524,5e-05,6.82227]
[1776684317152,45.16,75216.04,0.0,0.06586,5e-05,6.87303]
[1776684318398,45.16,75226.9,0.0,0.06642,5e-05,6.91999]
[1776684321207,45.16,75231.84,0.0,0.06668,5e-05,6.94142]
[1776684321397,45.16,75231.84,0.0,0.06668,5e-05,6.94142]
[1776684321698,45.16,75239.89,0.0,0.06711,5e-05,6.97624]
[1776684325149,45.15,75240.06,0.0,0.06711,5e-05,6.97634]
[1776684325251,45.15,75240.52,0.0,0.06713,5e-05,6.97804]
[1776684325769,45.15,75222.37,0.0,0.06616,5e-05,6.89803]
[1776684326623,45.15,75222.37,0.0,0.06616,5e-05,6.89803]
[1776684327738,45.15,75210.08,0.0,0.0655,5e-05,6.84385]
[1776684331302,45.15,75207.42,0.0,0.06536,5e-05,6.83205]
[1776684333619,45.15,75207.12,0.0,0.0653,5e-05,6.82621]
[1776684335836,45.15,75219.15,0.0,0.06593,5e-05,6.87836]
[1776684339393,45.15,75226.86,0.0,0.06634,5e-05,6.91177]
[1776684339419,45.15,75226.46,0.0,0.06632,5e-05,6.9102]
[1776684345412,45.15,75227.66,0.0,0.06639,5e-05,6.91621]
[1776684346015,45.15,75226.1,0.0,0.06632,5e-05,6.90991]
[1776684347462,45.15,75226.1,0.0,0.06632,5e-05,6.91009]
[1776684351489,45.15,75226.07,0.0,0.06632,5e-05,6.90994]
[1776684351916,45.15,75226.34,0.0,0.06632,5e-05,6.91049]
[1776684357279,45.15,75228.35,0.0,0.06644,5e-05,6.92006]
[1776684359175,45.15,75230.68,0.0,0.06657,5e-05,6.93064]
[1776684359188,45.15,75230.68,0.0,0.06657,5e-05,6.93064]
[1776684359219,45.15,75230.34,0.0,0.06655,5e-05,6.92932]
[1776684363999,45.15,75210.98,0.0,0.06552,5e-05,6.84401]
[1776684369034,45.15,75212.42,0.0,0.06559,5e-05,6.84974]
[1776684371697,45.15,75208.89,0.0,0.0654,5e-05,6.83411]
[1776684372055,45.15,75208.23,0.0,0.06536,5e-05,6.83113]
[1776684377095,45.15,75205.68,0.0,0.06522,5e-05,6.81952]
[1776684382298,45.15,75208.0,0.0,0.06535,5e-05,6.83035]
[1776684382354,45.15,75207.51,0.0,0.06533,5e-05,6.82851]
[1776684389173,45.15,75202.36,0.0,0.06507,5e-05,6.80676]
[1776684394209,45.15,75203.35,0.0,0.06508,5e-05,6.8065]
[1776684398012,45.15,75207.2,0.0,0.06528,5e-05,6.82304]
[1776684398341,45.15,75207.37,0.0,0.06529,5e-05,6.82411]
[1776684404279,45.16,75204.21,0.0,0.06515,5e-05,6.81232]
[1776684409316,45.16,75210.86,0.0,0.06552,5e-05,6.84285]
[1776684415359,45.17,75217.07,0.0,0.06587,5e-05,6.87148]
[1776684418305,45.17,75215.47,0.0,0.06579,5e-05,6.86498]
[1776684418313,45.17,75215.47,0.0,0.06579,5e-05,6.86498]
[1776684418322,45.17,75215.47,0.0,0.06579,5e-05,6.86498]
[1776684418515,45.17,75215.47,0.0,0.06579,5e-05,6.86498]
[1776684418423,45.17,75213.97,0.0,0.06571,5e-05,6.8587]
[1776684420664,45.17,75214.12,0.0,0.06573,5e-05,6.8599]
[1776684420672,45.17,75214.12,0.0,0.06573,5e-05,6.8599]
[1776684421399,45.17,75213.72,0.0,0.06571,5e-05,6.85842]
[1776684426395,45.17,75217.65,0.0,0.06593,5e-05,6.87664]
[1776684426434,45.18,75217.85,0.0,0.06594,5e-05,6.87776]
[1776684431469,45.18,75219.44,0.0,0.06604,5e-05,6.88593]
[1776684437512,45.18,75220.09,0.0,0.0661,5e-05,6.8902]
[1776684442546,45.19,75222.48,0.0,0.06624,5e-05,6.90205]
[1776684448711,45.19,75225.61,0.0,0.06642,5e-05,6.91666]
[1776684454632,45.19,75224.46,0.0,0.06634,5e-05,6.90888]
[1776684459909,45.2,75227.9,0.0,0.06653,5e-05,6.92478]
[1776684465708,45.2,75229.87,0.0,0.06665,5e-05,6.93468]
[1776684471750,45.2,75232.13,0.0,0.06678,5e-05,6.9456]
[1776684476785,45.21,75231.75,0.0,0.06677,5e-05,6.94474]
[1776684481823,45.21,75231.03,0.0,0.06675,5e-05,6.94247]
[1776684486858,45.21,75228.27,0.0,0.06661,5e-05,6.93134]
[1776684491893,45.21,75227.57,0.0,0.06659,5e-05,6.92935]
[1776684496928,45.22,75231.41,0.0,0.06681,5e-05,6.9472]
[1776684501963,45.22,75231.45,0.0,0.06682,5e-05,6.94832]
[1776684506997,45.22,75231.33,0.0,0.06682,5e-05,6.94869]
[1776684512036,45.22,75230.27,0.0,0.06674,5e-05,6.94064]
[1776684517071,45.23,75227.62,0.0,0.06661,5e-05,6.92999]
[1776684522109,45.23,75226.97,0.0,0.06659,5e-05,6.92811]
[1776684527142,45.23,75231.97,0.0,0.06687,5e-05,6.95095]
[1776684532177,45.23,75227.94,0.0,0.06666,5e-05,6.93409]
[1776684534191,45.24,75217.17,0.0,0.0661,5e-05,6.88736]
[1776684539226,45.24,75216.77,0.0,0.06609,5e-05,6.88684]
[1776684544261,45.24,75217.6,0.0,0.06615,5e-05,6.89174]
[1776684549296,45.25,75220.36,0.0,0.06631,5e-05,6.90507]
[1776684554331,45.25,75225.67,0.0,0.06661,5e-05,6.92948]
[1776684559366,45.25,75230.69,0.0,0.06689,5e-05,6.9525]
[1776684564401,45.25,75236.42,0.0,0.0672,5e-05,6.97841]
[1776684569437,45.26,75237.92,0.0,0.06729,5e-05,6.98555]
[1776684571450,45.26,75230.6,0.0,0.06686,5e-05,6.9493]
[1776684576487,45.26,75228.15,0.0,0.06674,5e-05,6.93934]
[1776684582532,45.26,75224.59,0.0,0.06657,5e-05,6.92476]
[1776684587564,45.26,75223.15,0.0,0.0665,5e-05,6.9194]
[1776684592625,45.27,75202.6,0.0,0.06543,5e-05,6.83075]
[1776684593261,45.27,75202.6,0.0,0.06543,5e-05,6.83075]
[1776684593353,45.27,75202.6,0.0,0.06543,5e-05,6.83075]
[1776684593614,45.27,75202.6,0.0,0.06543,5e-05,6.83099]
[1776684593999,45.27,75202.6,0.0,0.06543,5e-05,6.83099]
[1776684594013,45.27,75202.6,0.0,0.06543,5e-05,6.83099]
[1776684594618,45.27,75190.38,0.0,0.06479,5e-05,6.77818]
[1776684599654,45.27,75185.45,0.0,0.06454,5e-05,6.75683]
[1776684601954,45.27,75183.97,0.0,0.06446,5e-05,6.75046]
[1776684602665,45.27,75183.97,0.0,0.06446,5e-05,6.75046]
[1776684602679,45.27,75160.54,0.0,0.06325,5e-05,6.6498]
[1776684602906,45.27,75160.54,0.0,0.06325,5e-05,6.6498]
[1776684603684,45.27,75160.54,0.0,0.06325,5e-05,6.64983]
[1776684608719,45.27,75150.19,0.0,0.06273,5e-05,6.6065]
[1776684610447,45.27,75154.67,0.0,0.06297,5e-05,6.62585]
[1776684610485,45.27,75156.14,0.0,0.06304,5e-05,6.63237]
[1776684615768,45.28,75153.13,0.0,0.0629,5e-05,6.62056]
[1776684620804,45.28,75155.32,0.0,0.06303,5e-05,6.63119]
[1776684625839,45.28,75156.29,0.0,0.06309,5e-05,6.63634]
[1776684630873,45.28,75156.15,0.0,0.0631,5e-05,6.63673]
[1776684636493,45.29,75151.03,0.0,0.06281,5e-05,6.61148]
[1776684636535,45.29,75132.7,0.0,0.06189,5e-05,6.53406]
[1776684641952,45.29,75130.17,0.0,0.06176,5e-05,6.52362]
[1776684646986,45.29,75127.72,0.0,0.06164,5e-05,6.51315]
[1776684652021,45.29,75127.05,0.0,0.0616,5e-05,6.5102]
[1776684657057,45.29,75128.17,0.0,0.06166,5e-05,6.51485]
[1776684663098,45.29,75127.98,0.0,0.06165,5e-05,6.5139]
[1776684668133,45.29,75126.7,0.0,0.06158,5e-05,6.50837]
[1776684673168,45.29,75116.35,0.0,0.06106,5e-05,6.46471]
[1776684677199,45.29,75105.07,0.0,0.06051,5e-05,6.41756]
[1776684682233,45.29,75105.12,0.0,0.06052,5e-05,6.41835]
[1776684687268,45.29,75106.32,0.0,0.06058,5e-05,6.42394]
[1776684692522,45.29,75105.03,0.0,0.06049,5e-05,6.41479]
[1776684697724,45.29,75101.39,0.0,0.06031,5e-05,6.40011]
[1776684702888,45.3,75103.22,0.0,0.06041,5e-05,6.40857]
[1776684704386,45.3,75114.9,0.0,0.061,5e-05,6.45784]
[1776684709421,45.3,75116.96,0.0,0.0611,5e-05,6.46677]
[1776684714456,45.3,75117.67,0.0,0.06114,5e-05,6.47001]
[1776684719491,45.3,75118.25,0.0,0.06117,5e-05,6.47271]
[1776684724526,45.3,75114.37,0.0,0.06099,5e-05,6.457]
[1776684729561,45.31,75113.56,0.0,0.06098,5e-05,6.4559]
[1776684734597,45.31,75117.63,0.0,0.06118,5e-05,6.47351]
[1776684739632,45.31,75119.92,0.0,0.0613,5e-05,6.48355]
[1776684744667,45.32,75119.41,0.0,0.0613,5e-05,6.48357]
[1776684749703,45.32,75115.22,0.0,0.06112,5e-05,6.46807]
[1776684754739,45.33,75116.14,0.0,0.06114,5e-05,6.4688]
[1776684759777,45.33,75116.35,0.0,0.06118,5e-05,6.47174]
[1776684764810,45.34,75121.67,0.0,0.06147,5e-05,6.4963]
[1776684769376,45.34,75121.9,0.0,0.0615,5e-05,6.49884]
[1776684769872,45.34,75187.64,0.0,0.06486,5e-05,6.77987]
[1776684769966,45.34,75187.64,0.0,0.06486,5e-05,6.77987]
[1776684770456,45.34,75187.64,0.0,0.06486,5e-05,6.77987]
[1776684770865,45.34,75187.64,0.0,0.06487,5e-05,6.78026]
[1776684771870,45.34,75204.24,0.0,0.06574,5e-05,6.85247]
[1776684772102,45.34,75204.24,0.0,0.06574,5e-05,6.85247]
[1776684772671,45.34,75204.24,0.0,0.06574,5e-05,6.85247]
[1776684772880,45.34,75180.47,0.0,0.0645,5e-05,6.74939]
[1776684777004,45.34,75180.2,0.0,0.06448,5e-05,6.74818]
[1776684777910,45.34,75179.09,0.0,0.06442,5e-05,6.74341]
[1776684778917,45.34,75166.91,0.0,0.0638,5e-05,6.69108]
[1776684784959,45.35,75162.87,0.0,0.0636,5e-05,6.67445]
[1776684786247,45.35,75162.87,0.0,0.0636,5e-05,6.67445]
[1776684786821,45.35,75168.82,0.0,0.0639,5e-05,6.70016]
[1776684790591,45.35,75170.6,0.0,0.064,5e-05,6.70791]
[1776684790624,45.35,75171.66,0.0,0.06405,5e-05,6.71256]
[1776684792632,45.35,75171.29,0.0,0.06403,5e-05,6.71101]
[1776684792635,45.35,75171.29,0.0,0.06403,5e-05,6.71101]
[1776684792649,45.35,75170.64,0.0,0.064,5e-05,6.70826]
[1776684793585,45.35,75170.64,0.0,0.064,5e-05,6.70826]
[1776684793604,45.35,75170.64,0.0,0.064,5e-05,6.70826]
[1776684794204,45.35,75171.45,0.0,0.06404,5e-05,6.71177]
[1776684797552,45.35,75182.23,0.0,0.0646,5e-05,6.75815]
[1776684798664,45.35,75182.84,0.0,0.06463,5e-05,6.76073]
[1776684801838,45.35,75197.9,0.0,0.06542,5e-05,6.82555]
[1776684802377,45.35,75197.9,0.0,0.06542,5e-05,6.82555]
[1776684802434,45.35,75217.0,0.0,0.06642,5e-05,6.90865]
[1776684808825,45.34,75217.28,0.0,0.06642,5e-05,6.9086]
[1776684811610,45.34,75231.01,0.0,0.0671,5e-05,6.96304]
[1776684812194,45.34,75231.01,0.0,0.0671,5e-05,6.96304]
[1776684812286,45.34,75257.67,0.0,0.06854,5e-05,7.0805]
[1776684813503,45.34,75257.67,0.0,0.06854,5e-05,7.0805]
[1776684813592,45.34,75263.63,0.0,0.06886,5e-05,7.10634]
[1776684815399,45.34,75241.81,0.0,0.06767,5e-05,7.00938]
[1776684820816,45.33,75233.49,0.0,0.06719,5e-05,6.97072]
[1776684825942,45.33,75236.74,0.0,0.06735,5e-05,6.98334]
[1776684828649,45.32,75248.44,0.0,0.06797,5e-05,7.03406]
[1776684829047,45.32,75245.42,0.0,0.06779,5e-05,7.01987]
[1776684829230,45.32,75245.42,0.0,0.06779,5e-05,7.01987]
[1776684831293,45.32,75235.13,0.0,0.06723,5e-05,6.97378]
[1776684835060,45.31,75235.17,0.0,0.06721,5e-05,6.97257]
[1776684835321,45.31,75235.93,0.0,0.06726,5e-05,6.97591]
[1776684839709,45.31,75232.37,0.0,0.06705,5e-05,6.95894]
[1776684839810,45.31,75232.62,0.0,0.06706,5e-05,6.95972]
[1776684844245,45.31,75228.94,0.0,0.06685,5e-05,6.94238]
[1776684844384,45.31,75229.45,0.0,0.06687,5e-05,6.9443]
[1776684848414,45.3,75240.39,0.0,0.06744,5e-05,6.99094]
[1776684853447,45.3,75238.94,0.0,0.06735,5e-05,6.98381]
[1776684858482,45.29,75228.0,0.0,0.06674,5e-05,6.93409]
[1776684863522,45.29,75227.21,0.0,0.06668,5e-05,6.9291]
[1776684868558,45.29,75223.87,0.0,0.06649,5e-05,6.91307]
[1776684873592,45.28,75222.61,0.0,0.06637,5e-05,6.90229]
[1776684878627,45.28,75225.09,0.0,0.0665,5e-05,6.91293]
[1776684883669,45.28,75222.75,0.0,0.06638,5e-05,6.90333]
[1776684888700,45.29,75222.65,0.0,0.06639,5e-05,6.90354]
[1776684893736,45.29,75221.95,0.0,0.06636,5e-05,6.90116]
[1776684901492,45.29,75222.06,0.0,0.06636,5e-05,6.90177]
[1776684901797,45.29,75222.06,0.0,0.06636,5e-05,6.90177]
[1776684901941,45.29,75222.06,0.0,0.06636,5e-05,6.90177]
[1776684902044,45.29,75217.35,0.0,0.06613,5e-05,6.88213]
[1776684907834,45.29,75214.52,0.0,0.06596,5e-05,6.86852]
[1776684912868,45.28,75211.46,0.0,0.06579,5e-05,6.8542]
[1776684917908,45.28,75213.19,0.0,0.06587,5e-05,6.86083]
[1776684922941,45.28,75212.92,0.0,0.06584,5e-05,6.8587]
[1776684925509,45.28,75213.85,0.0,0.06589,5e-05,6.86236]
[1776684925960,45.28,75213.42,0.0,0.06586,5e-05,6.8603]
[1776684930997,45.27,75222.88,0.0,0.06635,5e-05,6.90039]
[1776684936030,45.27,75224.67,0.0,0.06639,5e-05,6.90258]
[1776684937036,45.27,75224.67,0.0,0.06639,5e-05,6.90258]
[1776684937089,45.27,75224.67,0.0,0.06639,5e-05,6.90258]
[1776684937089,45.27,75217.65,0.0,0.06601,5e-05,6.87165]
[1776684943091,45.27,75210.48,0.0,0.06562,5e-05,6.83925]
[1776684948121,45.26,75208.85,0.0,0.06552,5e-05,6.83129]
[1776684948214,45.26,75208.85,0.0,0.06552,5e-05,6.83129]
[1776684949121,45.26,75207.9,0.0,0.06547,5e-05,6.82699]
[1776684954156,45.26,75208.16,0.0,0.06547,5e-05,6.82722]
[1776684957178,45.26,75222.35,0.0,0.06622,5e-05,6.88853]
[1776684958185,45.26,75237.42,0.0,0.06702,5e-05,6.95465]
[1776684963219,45.26,75231.65,0.0,0.06671,5e-05,6.92953]
[1776684964600,45.26,75231.65,0.0,0.06671,5e-05,6.92953]
[1776684964701,45.26,75234.24,0.0,0.06685,5e-05,6.94101]
[1776684967213,45.26,75233.38,0.0,0.06681,5e-05,6.93728]
[1776684968150,45.26,75233.38,0.0,0.06681,5e-05,6.93728]
[1776684967314,45.26,75233.77,0.0,0.06683,5e-05,6.93864]
[1776684968253,45.26,75233.77,0.0,0.06683,5e-05,6.93864]
[1776684968604,45.26,75233.77,0.0,0.06683,5e-05,6.93864]
[1776684969052,45.26,75233.77,0.0,0.06683,5e-05,6.93864]
[1776684969114,45.26,75233.77,0.0,0.06683,5e-05,6.93864]
[1776684969089,45.26,75237.13,0.0,0.067,5e-05,6.95267]
[1776684970733,45.26,75237.13,0.0,0.067,5e-05,6.95267]
[1776684970964,45.26,75237.13,0.0,0.067,5e-05,6.95267]
[1776684972721,45.26,75244.49,0.0,0.06738,5e-05,6.98423]
[1776684978727,45.25,75239.87,0.0,0.0671,5e-05,6.96151]
[1776684982507,45.24,75239.94,0.0,0.06709,5e-05,6.96018]
[1776684983013,45.24,75239.94,0.0,0.06709,5e-05,6.96018]
[1776684983053,45.24,75239.12,0.0,0.06703,5e-05,6.95576]
[1776684983383,45.24,75224.23,0.0,0.06624,5e-05,6.89052]
[1776684988665,45.24,75218.53,0.0,0.06592,5e-05,6.86418]
[1776684994851,45.23,75221.79,0.0,0.06604,5e-05,6.87295]
[1776684994952,45.23,75222.2,0.0,0.06606,5e-05,6.87426]
[1776684998898,45.23,75222.15,0.0,0.06605,5e-05,6.87357]
[1776684998999,45.23,75223.04,0.0,0.06609,5e-05,6.87698]
[1776685004513,45.23,75224.02,0.0,0.06612,5e-05,6.87983]
[1776685009547,45.22,75225.77,0.0,0.0662,5e-05,6.88628]
[1776685012761,45.22,75226.21,0.0,0.06622,5e-05,6.88771]
[1776685013054,45.22,75226.19,0.0,0.06621,5e-05,6.88738]
[1776685016598,45.22,75237.19,0.0,0.0668,5e-05,6.93525]
[1776685021634,45.22,75235.96,0.0,0.06674,5e-05,6.93028]
[1776685027676,45.22,75239.09,0.0,0.06688,5e-05,6.94226]
[1776685030332,45.21,75240.13,0.0,0.06693,5e-05,6.94623]
[1776685030697,45.21,75243.09,0.0,0.06708,5e-05,6.95894]
[1776685036739,45.21,75251.41,0.0,0.0675,5e-05,6.99339]
[1776685038861,45.21,75251.61,0.0,0.06751,5e-05,6.9939]
[1776685039064,45.21,75251.61,0.0,0.06751,5e-05,6.9939]
[1776685042342,45.2,75249.94,0.0,0.06741,5e-05,6.98542]
[1776685043451,45.2,75248.7,0.0,0.06733,5e-05,6.97923]
[1776685048824,45.19,75249.33,0.0,0.06734,5e-05,6.97978]
[1776685049297,45.19,75249.33,0.0,0.06734,5e-05,6.97978]
[1776685049542,45.19,75249.33,0.0,0.06734,5e-05,6.97978]
[1776685052091,45.19,75239.98,0.0,0.06679,5e-05,6.93334]
[1776685057887,45.19,75240.9,0.0,0.06681,5e-05,6.93549]
[1776685062922,45.18,75240.56,0.0,0.06677,5e-05,6.93245]
[1776685067958,45.18,75239.33,0.0,0.06669,5e-05,6.92553]
[1776685072993,45.17,75235.18,0.0,0.06645,5e-05,6.90592]
[1776685078030,45.17,75240.18,0.0,0.0667,5e-05,6.92644]
[1776685081176,45.17,75248.65,0.0,0.06714,5e-05,6.96298]
[1776685081343,45.17,75257.43,0.0,0.06761,5e-05,7.00135]
[1776685081944,45.17,75257.43,0.0,0.06761,5e-05,7.00135]
[1776685083913,45.17,75262.91,0.0,0.06791,5e-05,7.02547]
[1776685088007,45.17,75267.05,0.0,0.06815,5e-05,7.04495]
[1776685088467,45.17,75268.02,0.0,0.0682,5e-05,7.04954]
[1776685088795,45.17,75268.02,0.0,0.0682,5e-05,7.04954]
[1776685088920,45.17,75268.02,0.0,0.0682,5e-05,7.04954]
[1776685092096,45.17,75264.99,0.0,0.06804,5e-05,7.03609]
[1776685094087,45.17,75268.33,0.0,0.06822,5e-05,7.05084]
[1776685099191,45.17,75279.11,0.0,0.0688,5e-05,7.09829]
[1776685104226,45.17,75283.04,0.0,0.06902,5e-05,7.11605]
[1776685109231,45.17,75283.76,0.0,0.06907,5e-05,7.1202]
[1776685110714,45.17,75299.07,0.0,0.06992,6e-05,7.18904]
[1776685112292,45.17,75299.52,0.0,0.06991,6e-05,7.18683]
[1776685117319,45.18,75298.58,0.0,0.06987,6e-05,7.18341]
[1776685122353,45.18,75298.45,0.0,0.06987,6e-05,7.18354]
[1776685124119,45.18,75298.45,0.0,0.06987,6e-05,7.18354]
[1776685124133,45.18,75298.45,0.0,0.06987,6e-05,7.18354]
[1776685129405,45.18,75297.38,0.0,0.06982,6e-05,7.17974]
[1776685132913,45.18,75297.46,0.0,0.06983,6e-05,7.18038]
[1776685134542,45.18,75298.14,0.0,0.06988,6e-05,7.18386]
[1776685136975,45.18,75298.31,0.0,0.06989,6e-05,7.18475]
[1776685136986,45.18,75298.31,0.0,0.06989,6e-05,7.18475]
[1776685140719,45.19,75296.54,0.0,0.0698,6e-05,7.17737]
[1776685144234,45.19,75270.18,0.0,0.06835,5e-05,7.06027]
[1776685146325,45.19,75270.18,0.0,0.06835,5e-05,7.06027]
[1776685146531,45.19,75268.05,0.0,0.06823,5e-05,7.05042]
[1776685152259,45.18,75266.77,0.0,0.06814,5e-05,7.0432]
[1776685152349,45.18,75265.0,0.0,0.06804,5e-05,7.035]
[1776685155965,45.18,75264.98,0.0,0.06804,5e-05,7.03497]
[1776685156805,45.18,75266.23,0.0,0.06811,5e-05,7.04055]
[1776685158574,45.18,75272.81,0.0,0.06847,5e-05,7.06975]
[1776685162142,45.18,75281.01,0.0,0.06891,5e-05,7.10603]
[1776685165497,45.18,75290.46,0.0,0.06944,6e-05,7.14826]
[1776685170701,45.18,75291.33,0.0,0.06949,6e-05,7.15276]
[1776685175736,45.18,75289.43,0.0,0.06936,6e-05,7.14066]
[1776685180771,45.18,75286.76,0.0,0.06921,6e-05,7.1288]
[1776685185805,45.18,75287.38,0.0,0.06925,6e-05,7.13189]
[1776685190841,45.19,75283.69,0.0,0.06906,5e-05,7.11611]
[1776685191592,45.19,75283.69,0.0,0.06906,5e-05,7.11611]
[1776685192030,45.19,75283.69,0.0,0.06906,5e-05,7.11611]
[1776685193265,45.19,75276.3,0.0,0.06865,5e-05,7.08337]
[1776685193351,45.19,75262.27,0.0,0.06789,5e-05,7.02104]
[1776685195964,45.19,75269.79,0.0,0.06829,5e-05,7.05424]
[1776685195981,45.19,75269.69,0.0,0.06829,5e-05,7.05371]
[1776685196701,45.19,75269.69,0.0,0.06829,5e-05,7.05371]
[1776685197189,45.19,75268.64,0.0,0.06823,5e-05,7.04897]
[1776685202925,45.18,75270.67,0.0,0.06833,5e-05,7.05751]
[1776685203495,45.18,75270.67,0.0,0.06833,5e-05,7.05751]
[1776685204422,45.18,75270.36,0.0,0.06832,5e-05,7.05607]
[1776685204523,45.18,75270.4,0.0,0.06832,5e-05,7.05624]
[1776685208848,45.18,75270.99,0.0,0.06835,5e-05,7.05857]
[1776685208974,45.18,75270.95,0.0,0.06834,5e-05,7.05832]
[1776685211657,45.18,75270.99,0.0,0.06835,5e-05,7.05843]
[1776685212255,45.18,75270.99,0.0,0.06835,5e-05,7.05843]
[1776685212290,45.18,75267.57,0.0,0.06816,5e-05,7.04313]
[1776685217816,45.18,75259.93,0.0,0.06774,5e-05,7.00881]
[1776685223073,45.18,75263.88,0.0,0.06796,5e-05,7.02686]
[1776685228107,45.19,75263.12,0.0,0.06794,5e-05,7.02524]
[1776685231386,45.19,75263.27,0.0,0.06796,5e-05,7.02662]
[1776685231487,45.19,75263.12,0.0,0.06791,5e-05,7.02199]
[1776685233288,45.19,75263.12,0.0,0.06791,5e-05,7.02199]
[1776685233389,45.19,75263.08,0.0,0.06792,5e-05,7.02256]
[1776685234073,45.19,75263.08,0.0,0.06792,5e-05,7.02256]
[1776685234174,45.19,75263.41,0.0,0.06794,5e-05,7.0244]
[1776685239184,45.2,75263.93,0.0,0.068,5e-05,7.0286]
[1776685244218,45.2,75264.78,0.0,0.06807,5e-05,7.03429]
[1776685249353,45.21,75263.9,0.0,0.06804,5e-05,7.03198]
[1776685249451,45.21,75261.04,0.0,0.06789,5e-05,7.01974]
[1776685255311,45.22,75258.07,0.0,0.06776,5e-05,7.00927]
[1776685260348,45.22,75249.78,0.0,0.06733,5e-05,6.97389]
[1776685265394,45.22,75252.15,0.0,0.06744,5e-05,6.98321]
[1776685270421,45.22,75256.87,0.0,0.0677,5e-05,7.00415]
[1776685275459,45.22,75255.26,0.0,0.06761,5e-05,6.99707]
[1776685278329,45.22,75256.14,0.0,0.06766,5e-05,7.00095]
[1776685278477,45.22,75256.17,0.0,0.06766,5e-05,7.00108]
[1776685279114,45.22,75256.17,0.0,0.06766,5e-05,7.00108]
[1776685285232,45.22,75251.81,0.0,0.06743,5e-05,6.98189]
[1776685286863,45.22,75251.81,0.0,0.06743,5e-05,6.98189]
[1776685286951,45.22,75251.24,0.0,0.0674,5e-05,6.97939]
[1776685292575,45.22,75245.4,0.0,0.06705,5e-05,6.94957]
[1776685297610,45.22,75245.3,0.0,0.06704,5e-05,6.94935]
[1776685302645,45.22,75248.14,0.0,0.0672,5e-05,6.96191]
[1776685307681,45.22,75242.7,0.0,0.06691,5e-05,6.93817]
[1776685312716,45.22,75240.94,0.0,0.06682,5e-05,6.93065]
[1776685317751,45.22,75247.8,0.0,0.06719,5e-05,6.96095]
[1776685322789,45.22,75242.58,0.0,0.06691,5e-05,6.93806]
[1776685325515,45.22,75222.43,0.0,0.06584,5e-05,6.85014]
[1776685330845,45.22,75224.4,0.0,0.06593,5e-05,6.85773]
[1776685335880,45.22,75224.85,0.0,0.06594,5e-05,6.85861]
[1776685340915,45.21,75226.66,0.0,0.06602,5e-05,6.86546]
[1776685345950,45.21,75228.22,0.0,0.06609,5e-05,6.87126]
[1776685350986,45.21,75228.82,0.0,0.06611,5e-05,6.87291]
[1776685356021,45.21,75231.3,0.0,0.0662,5e-05,6.87931]
[1776685361056,45.2,75239.08,0.0,0.06661,5e-05,6.91237]
[1776685366093,45.21,75245.89,0.0,0.06698,5e-05,6.94295]
[1776685371126,45.21,75252.52,0.0,0.06734,5e-05,6.9725]
[1776685376161,45.21,75252.46,0.0,0.06734,5e-05,6.97265]
[1776685381196,45.2,75249.93,0.0,0.06719,5e-05,6.95987]
[1776685386231,45.2,75247.08,0.0,0.06701,5e-05,6.94583]
[1776685388356,45.2,75257.81,0.0,0.06758,5e-05,6.99246]
[1776685394287,45.2,75251.01,0.0,0.06721,5e-05,6.96157]
[1776685399322,45.19,75252.62,0.0,0.06727,5e-05,6.96698]
[1776685402120,45.19,75253.8,0.0,0.06733,5e-05,6.97186]
[1776685402343,45.19,75254.35,0.0,0.06736,5e-05,6.97432]
[1776685402981,45.19,75254.35,0.0,0.06736,5e-05,6.97432]
[1776685403350,45.19,75253.64,0.0,0.06732,5e-05,6.97122]
[1776685408385,45.19,75251.36,0.0,0.06718,5e-05,6.9594]
[1776685413420,45.18,75253.09,0.0,0.06721,5e-05,6.96098]
[1776685418455,45.18,75254.74,0.0,0.06728,5e-05,6.96651]
[1776685424497,45.17,75254.93,0.0,0.06726,5e-05,6.96532]
[1776685425044,45.17,75254.93,0.0,0.06726,5e-05,6.96532]
[1776685425504,45.17,75256.32,0.0,0.06734,5e-05,6.97112]
[1776685427520,45.17,75245.42,0.0,0.06674,5e-05,6.92263]
[1776685428028,45.17,75245.42,0.0,0.06674,5e-05,6.92263]
[1776685434017,45.16,75242.95,0.0,0.06659,5e-05,6.91052]
[1776685434567,45.16,75243.86,0.0,0.06664,5e-05,6.914]
[1776685439603,45.16,75245.56,0.0,0.06671,5e-05,6.92012]
[1776685444639,45.15,75246.26,0.0,0.06673,5e-05,6.92188]
[1776685450679,45.15,75253.48,0.0,0.0671,5e-05,6.95187]
[1776685456614,45.15,75253.2,0.0,0.06707,5e-05,6.94936]
[1776685462765,45.14,75244.07,0.0,0.06655,5e-05,6.90684]
[1776685467032,45.14,75241.89,0.0,0.06642,5e-05,6.89628]
[1776685467307,45.14,75241.89,0.0,0.06642,5e-05,6.89628]
[1776685467367,45.14,75241.89,0.0,0.06642,5e-05,6.89628]
[1776685467375,45.14,75231.88,0.0,0.06589,5e-05,6.85246]
[1776685468650,45.14,75218.62,0.0,0.06518,5e-05,6.79424]
[1776685473843,45.13,75220.84,0.0,0.06525,5e-05,6.79922]
[1776685478877,45.13,75222.43,0.0,0.06533,5e-05,6.80573]
[1776685483913,45.13,75224.09,0.0,0.06542,5e-05,6.81258]
[1776685486631,45.13,75225.95,0.0,0.06551,5e-05,6.82061]
[1776685492977,45.13,75228.9,0.0,0.06566,5e-05,6.83267]
[1776685499018,45.13,75228.97,0.0,0.06566,5e-05,6.83235]
[1776685501906,45.13,75233.08,0.0,0.06587,5e-05,6.85007]
[1776685505063,45.12,75252.51,0.0,0.0669,5e-05,6.93463]
[1776685508914,45.12,75257.17,0.0,0.06714,5e-05,6.95438]
[1776685509092,45.12,75257.67,0.0,0.06717,5e-05,6.95631]
[1776685514124,45.12,75257.82,0.0,0.06716,5e-05,6.95564]
[1776685519161,45.11,75257.4,0.0,0.06712,5e-05,6.95248]
[1776685524194,45.11,75256.09,0.0,0.06703,5e-05,6.94544]
[1776685529231,45.11,75256.15,0.0,0.06702,5e-05,6.94445]
[1776685534268,45.1,75251.18,0.0,0.0667,5e-05,6.9169]
[1776685539299,45.1,75248.66,0.0,0.06655,5e-05,6.90482]
[1776685542021,45.1,75248.45,0.0,0.06654,5e-05,6.9037]
[1776685542096,45.1,75248.45,0.0,0.06654,5e-05,6.9037]
[1776685542334,45.1,75257.82,0.0,0.06704,5e-05,6.94473]
[1776685543330,45.1,75268.37,0.0,0.06761,5e-05,6.99144]
[1776685543899,45.1,75268.37,0.0,0.06761,5e-05,6.99144]
[1776685544337,45.1,75279.65,0.0,0.06822,5e-05,7.04148]
[1776685545442,45.1,75279.65,0.0,0.06822,5e-05,7.04148]
[1776685549443,45.1,75284.39,0.0,0.06848,5e-05,7.06236]
[1776685551452,45.1,75283.29,0.0,0.06842,5e-05,7.0574]
[1776685556313,45.1,75285.02,0.0,0.06851,5e-05,7.06487]
[1776685556406,45.1,75285.02,0.0,0.06851,5e-05,7.06487]
[1776685556515,45.1,75285.02,0.0,0.06851,5e-05,7.06487]
[1776685557458,45.1,75280.41,0.0,0.06826,5e-05,7.04434]
[1776685558518,45.1,75274.44,0.0,0.06793,5e-05,7.01743]
[1776685559627,45.1,75273.45,0.0,0.06787,5e-05,7.01267]
[1776685561530,45.09,75274.84,0.0,0.06793,5e-05,7.01808]
[1776685566884,45.09,75275.47,0.0,0.06794,5e-05,7.01861]
[1776685567720,45.09,75275.47,0.0,0.06794,5e-05,7.01861]
[1776685567766,45.09,75255.91,0.0,0.06688,5e-05,6.93179]
[1776685569527,45.09,75241.96,0.0,0.06613,5e-05,6.87011]
[1776685571538,45.08,75253.03,0.0,0.06671,5e-05,6.91831]
[1776685575704,45.08,75261.22,0.0,0.06714,5e-05,6.95355]
[1776685575821,45.08,75267.97,0.0,0.0675,5e-05,6.98307]
[1776685576573,45.08,75267.97,0.0,0.0675,5e-05,6.98307]
[1776685577579,45.08,75253.01,0.0,0.0667,5e-05,6.91692]
[1776685582614,45.08,75246.8,0.0,0.06635,5e-05,6.88862]
[1776685585636,45.08,75217.87,0.0,0.06481,5e-05,6.76201]
[1776685590670,45.08,75211.1,0.0,0.06446,5e-05,6.73289]
[1776685595705,45.08,75214.67,0.0,0.06461,5e-05,6.74425]
[1776685600750,45.08,75213.63,0.0,0.06456,5e-05,6.73985]
[1776685605779,45.08,75216.15,0.0,0.06469,5e-05,6.75077]
[1776685610823,45.08,75214.37,0.0,0.0646,5e-05,6.74316]
[1776685615850,45.08,75214.21,0.0,0.06459,5e-05,6.74262]
[1776685621893,45.08,75213.15,0.0,0.06454,5e-05,6.73823]
[1776685624223,45.08,75216.06,0.0,0.06469,5e-05,6.7509]
[1776685625415,45.08,75217.76,0.0,0.06478,5e-05,6.7583]
[1776685625508,45.08,75217.76,0.0,0.06478,5e-05,6.7583]
[1776685625832,45.08,75234.88,0.0,0.06569,5e-05,6.83287]
[1776685626003,45.08,75234.88,0.0,0.06569,5e-05,6.83287]
[1776685626029,45.08,75234.88,0.0,0.06569,5e-05,6.83287]
[1776685626670,45.08,75234.88,0.0,0.06569,5e-05,6.83287]
[1776685627641,45.08,75259.26,0.0,0.06699,5e-05,6.93959]
[1776685629294,45.08,75259.26,0.0,0.06699,5e-05,6.93959]
[1776685632659,45.08,75260.04,0.0,0.06703,5e-05,6.94288]
[1776685632770,45.08,75259.14,0.0,0.06698,5e-05,6.93929]
[1776685636428,45.08,75253.77,0.0,0.06669,5e-05,6.91526]
[1776685636488,45.08,75253.66,0.0,0.06668,5e-05,6.91454]
[1776685639936,45.08,75255.39,0.0,0.06677,5e-05,6.92167]
[1776685640478,45.08,75255.39,0.0,0.06677,5e-05,6.92167]
[1776685640575,45.08,75261.87,0.0,0.06711,5e-05,6.94997]
[1776685641256,45.08,75261.87,0.0,0.06711,5e-05,6.94997]
[1776685644206,45.08,75269.35,0.0,0.06752,5e-05,6.98295]
[1776685646396,45.08,75267.24,0.0,0.0674,5e-05,6.97373]
[1776685652115,45.07,75267.28,0.0,0.06735,5e-05,6.9681]
[1776685655467,45.07,75264.43,0.0,0.06719,5e-05,6.95489]
[1776685655548,45.07,75258.65,0.0,0.06687,5e-05,6.9288]
[1776685661178,45.07,75252.62,0.0,0.06653,5e-05,6.90109]
[1776685662294,45.07,75252.62,0.0,0.06653,5e-05,6.90109]
[1776685662396,45.06,75252.51,0.0,0.06652,5e-05,6.90037]
[1776685667461,45.06,75255.14,0.0,0.06665,5e-05,6.91097]
[1776685673948,45.06,75265.53,0.0,0.06719,5e-05,6.95506]
[1776685674760,45.06,75265.53,0.0,0.06719,5e-05,6.95506]
[1776685679893,45.05,75266.62,0.0,0.06722,5e-05,6.9577]
[1776685681013,45.05,75266.31,0.0,0.0672,5e-05,6.95604]
[1776685681728,45.05,75266.31,0.0,0.0672,5e-05,6.95604]
[1776685681829,45.05,75255.92,0.0,0.06663,5e-05,6.90967]
[1776685687538,45.05,75247.85,0.0,0.06619,5e-05,6.87344]
[1776685693401,45.04,75242.74,0.0,0.0659,5e-05,6.84982]
[1776685694788,45.04,75242.74,0.0,0.0659,5e-05,6.84982]
[1776685694861,45.04,75239.18,0.0,0.06571,5e-05,6.83393]
[1776685699047,45.04,75234.88,0.0,0.06548,5e-05,6.81478]
[1776685699444,45.04,75234.61,0.0,0.06546,5e-05,6.81349]
[1776685701068,45.04,75234.65,0.0,0.06546,5e-05,6.81356]
[1776685701169,45.04,75235.32,0.0,0.0655,5e-05,6.81638]
[1776685703102,45.04,75235.32,0.0,0.0655,5e-05,6.81627]
[1776685703472,45.04,75236.71,0.0,0.06557,5e-05,6.82223]
[1776685708508,45.04,75239.34,0.0,0.0657,5e-05,6.83316]
[1776685713546,45.04,75242.42,0.0,0.06582,5e-05,6.84158]
[1776685718576,45.03,75242.62,0.0,0.06582,5e-05,6.84178]
[1776685723613,45.03,75243.25,0.0,0.06585,5e-05,6.8439]
[1776685726883,45.03,75243.71,0.0,0.06587,5e-05,6.84568]
[1776685726912,45.03,75244.72,0.0,0.06592,5e-05,6.84997]
[1776685727393,45.03,75244.72,0.0,0.06592,5e-05,6.84997]
[1776685732675,45.03,75239.08,0.0,0.06561,5e-05,6.82471]
[1776685733467,45.03,75239.08,0.0,0.06561,5e-05,6.82471]
[1776685738717,45.03,75245.04,0.0,0.06592,5e-05,6.85012]
[1776685743552,45.03,75246.19,0.0,0.06598,5e-05,6.85468]
[1776685748788,45.02,75238.62,0.0,0.06557,5e-05,6.82103]
[1776685753823,45.02,75238.76,0.0,0.06557,5e-05,6.82125]
[1776685758858,45.02,75239.66,0.0,0.06561,5e-05,6.82471]
[1776685763858,45.02,75243.92,0.0,0.06583,5e-05,6.84292]
[1776685763892,45.02,75249.85,0.0,0.06615,5e-05,6.86878]
[1776685769331,45.02,75247.8,0.0,0.06603,5e-05,6.85892]
[1776685769934,45.02,75247.8,0.0,0.06603,5e-05,6.85875]
[1776685774968,45.02,75244.4,0.0,0.0658,5e-05,6.83885]
[1776685777977,45.02,75244.4,0.0,0.0658,5e-05,6.83885]
[1776685780006,45.01,75245.2,0.0,0.06584,5e-05,6.84185]
[1776685782026,45.01,75246.58,0.0,0.06591,5e-05,6.84765]
[1776685788117,45.01,75246.7,0.0,0.06591,5e-05,6.84782]
[1776685790134,45.01,75251.6,0.0,0.06616,5e-05,6.86872]
[1776685794171,45.01,75249.2,0.0,0.06602,5e-05,6.85739]
[1776685800145,45.01,75248.15,0.0,0.06596,5e-05,6.85213]
[1776685805182,45.0,75249.89,0.0,0.06605,5e-05,6.85927]
[1776685808327,45.0,75252.41,0.0,0.06618,5e-05,6.87013]
[1776685810288,45.0,75254.45,0.0,0.06628,5e-05,6.87874]
[1776685816269,45.0,75246.86,0.0,0.06587,5e-05,6.84497]
[1776685821302,45.0,75245.36,0.0,0.06579,5e-05,6.83804]
[1776685822544,45.0,75232.62,0.0,0.06511,5e-05,6.7823]
[1776685829056,45.0,75227.41,0.0,0.06484,5e-05,6.75985]
[1776685834397,45.0,75227.07,0.0,0.06479,5e-05,6.75433]
[1776685840441,45.0,75226.66,0.0,0.06477,5e-05,6.75286]
[1776685845474,45.0,75227.08,0.0,0.0648,5e-05,6.75495]
[1776685848872,45.0,75243.97,0.0,0.06569,5e-05,6.82874]
[1776685850981,45.0,75243.97,0.0,0.06569,5e-05,6.82877]
[1776685851082,45.0,75252.63,0.0,0.06615,5e-05,6.86654]
[1776685856551,45.0,75253.26,0.0,0.06617,5e-05,6.86862]
[1776685862595,45.0,75250.45,0.0,0.06601,5e-05,6.85539]
[1776685868548,45.0,75249.12,0.0,0.06594,5e-05,6.8491]
[1776685872663,44.99,75237.74,0.0,0.06532,5e-05,6.79821]
[1776685877699,44.99,75242.4,0.0,0.06556,5e-05,6.81809]
[1776685882735,44.99,75244.74,0.0,0.06568,5e-05,6.82776]
[1776685887769,44.99,75243.84,0.0,0.06562,5e-05,6.82315]
[1776685893807,44.99,75243.72,0.0,0.06557,5e-05,6.81795]
[1776685894183,44.99,75239.6,0.0,0.06535,5e-05,6.79977]
[1776685894821,44.99,75239.6,0.0,0.06535,5e-05,6.79973]
[1776685899853,44.99,75229.5,0.0,0.06482,5e-05,6.75571]
[1776685901473,44.99,75228.76,0.0,0.06478,5e-05,6.75253]
[1776685901869,44.99,75228.76,0.0,0.06478,5e-05,6.75256]
[1776685906903,44.99,75231.62,0.0,0.06493,5e-05,6.76519]
[1776685911937,44.99,75232.77,0.0,0.06499,5e-05,6.77023]
[1776685917981,44.99,75238.44,0.0,0.06532,5e-05,6.79684]
[1776685923014,45.0,75237.77,0.0,0.0653,5e-05,6.79577]
[1776685928050,45.01,75229.32,0.0,0.06488,5e-05,6.76094]
[1776685933084,45.01,75225.41,0.0,0.06469,5e-05,6.74493]
[1776685938120,45.01,75220.66,0.0,0.06447,5e-05,6.72668]
[1776685940132,45.02,75208.46,0.0,0.06384,5e-05,6.67446]
[1776685945170,45.02,75200.04,0.0,0.06341,5e-05,6.63905]
[1776685947675,45.02,75191.92,0.0,0.063,5e-05,6.60455]
[1776685948191,45.02,75191.92,0.0,0.063,5e-05,6.60476]
[1776685949197,45.02,75177.56,0.0,0.06227,5e-05,6.54353]
[1776685950181,45.02,75177.56,0.0,0.06227,5e-05,6.54353]
[1776685950205,45.02,75177.55,0.0,0.06227,5e-05,6.54383]
[1776685952075,45.02,75184.54,0.0,0.0626,5e-05,6.56985]
[1776685952094,45.02,75184.54,0.0,0.0626,5e-05,6.56985]
[1776685957252,45.03,75193.38,0.0,0.06308,5e-05,6.6099]
[1776685962287,45.04,75194.18,0.0,0.06316,5e-05,6.61649]
[1776685967321,45.05,75192.97,0.0,0.06313,5e-05,6.61442]
[1776685972669,45.05,75192.95,0.0,0.06316,5e-05,6.61684]
[1776685977678,45.06,75190.4,0.0,0.06307,5e-05,6.60902]
[1776685983779,45.07,75191.19,0.0,0.06316,5e-05,6.6161]
[1776685986248,45.08,75209.5,0.0,0.06413,5e-05,6.69726]
[1776685991496,45.09,75210.22,0.0,0.0642,5e-05,6.70273]
[1776685996531,45.09,75206.48,0.0,0.06403,5e-05,6.68886]
[1776686001566,45.1,75203.12,0.0,0.06389,5e-05,6.67674]
[1776686006602,45.11,75204.53,0.0,0.06399,5e-05,6.68522]
[1776686013650,45.12,75204.72,0.0,0.064,5e-05,6.68506]
[1776686017678,45.12,75215.91,0.0,0.06461,5e-05,6.7352]
[1776686022713,45.13,75218.1,0.0,0.06475,5e-05,6.74668]
[1776686027748,45.13,75220.7,0.0,0.06491,5e-05,6.75997]
[1776686032784,45.14,75221.74,0.0,0.06499,5e-05,6.76648]
[1776686037819,45.14,75223.19,0.0,0.06509,5e-05,6.77476]
[1776686042854,45.15,75221.73,0.0,0.06504,5e-05,6.7704]
[1776686047889,45.16,75219.71,0.0,0.06496,5e-05,6.7641]
[1776686052926,45.16,75227.27,0.0,0.06539,5e-05,6.79885]
[1776686057958,45.17,75228.14,0.0,0.06545,5e-05,6.80447]
[1776686062994,45.17,75228.39,0.0,0.06547,5e-05,6.80581]
[1776686068029,45.17,75229.34,0.0,0.06552,5e-05,6.80981]
[1776686073065,45.17,75229.6,0.0,0.06551,5e-05,6.80816]
[1776686076087,45.17,75217.81,0.0,0.0649,5e-05,6.75779]
[1776686081123,45.18,75211.85,0.0,0.0646,5e-05,6.73239]
[1776686086158,45.18,75210.8,0.0,0.06456,5e-05,6.72907]
[1776686091194,45.19,75214.03,0.0,0.06475,5e-05,6.74535]
[1776686096230,45.19,75212.91,0.0,0.06472,5e-05,6.74268]
[1776686101264,45.2,75211.75,0.0,0.06469,5e-05,6.73981]
[1776686107307,45.21,75210.92,0.0,0.06468,5e-05,6.73881]
[1776686111334,45.21,75200.28,0.0,0.06414,5e-05,6.69414]
[1776686116369,45.21,75209.19,0.0,0.0646,5e-05,6.73283]
[1776686121404,45.21,75212.21,0.0,0.06476,5e-05,6.7459]
[1776686126440,45.22,75219.45,0.0,0.06516,5e-05,6.77894]
[1776686129460,45.22,75230.22,0.0,0.06575,5e-05,6.82692]
[1776686134496,45.22,75234.82,0.0,0.06597,5e-05,6.84429]
[1776686139530,45.23,75223.98,0.0,0.06542,5e-05,6.79868]
[1776686144566,45.23,75223.13,0.0,0.06538,5e-05,6.79551]
[1776686149601,45.23,75225.55,0.0,0.06553,5e-05,6.80794]
[1776686154644,45.23,75223.13,0.0,0.0654,5e-05,6.7973]
[1776686161378,45.24,75216.64,0.0,0.06509,5e-05,6.77113]
[1776686166719,45.24,75206.26,0.0,0.06456,5e-05,6.72755]
[1776686171754,45.24,75212.62,0.0,0.06489,5e-05,6.75526]
[1776686177578,45.24,75214.19,0.0,0.06498,5e-05,6.76211]
[1776686179810,45.24,75202.57,0.0,0.06437,5e-05,6.71199]
[1776686185097,45.25,75202.94,0.0,0.06439,5e-05,6.71391]
[1776686186872,45.25,75216.31,0.0,0.0651,5e-05,6.77259]
[1776686191896,45.25,75223.28,0.0,0.06546,5e-05,6.80071]
[1776686196933,45.26,75221.95,0.0,0.06542,5e-05,6.79705]
[1776686201967,45.26,75224.72,0.0,0.06557,5e-05,6.80968]
[1776686207003,45.26,75226.27,0.0,0.06565,5e-05,6.81656]
[1776686212038,45.26,75226.87,0.0,0.06569,5e-05,6.81929]
[1776686217073,45.26,75226.92,0.0,0.06569,5e-05,6.81963]
[1776686222111,45.26,75214.72,0.0,0.06505,5e-05,6.76681]
[1776686222978,45.26,75214.72,0.0,0.06505,5e-05,6.76681]
[1776686223378,45.26,75214.72,0.0,0.06505,5e-05,6.76681]
[1776686223478,45.26,75204.69,0.0,0.06453,5e-05,6.72369]
[1776686225040,45.26,75204.69,0.0,0.06453,5e-05,6.72385]
[1776686225132,45.27,75200.43,0.0,0.06431,5e-05,6.70566]
[1776686230166,45.27,75200.94,0.0,0.06435,5e-05,6.70877]
[1776686235201,45.27,75206.02,0.0,0.06462,5e-05,6.73146]
[1776686240236,45.27,75202.26,0.0,0.06444,5e-05,6.71596]
[1776686245271,45.27,75197.12,0.0,0.06418,5e-05,6.69472]
[1776686251313,45.28,75193.65,0.0,0.06398,5e-05,6.67675]
[1776686256347,45.28,75193.47,0.0,0.06398,5e-05,6.677]
[1776686261383,45.28,75192.3,0.0,0.06393,5e-05,6.67297]
[1776686266418,45.29,75191.42,0.0,0.0639,5e-05,6.67022]
[1776686267480,45.29,75191.42,0.0,0.0639,5e-05,6.67022]
[1776686267502,45.29,75191.42,0.0,0.0639,5e-05,6.67022]
[1776686267529,45.29,75194.82,0.0,0.06408,5e-05,6.68503]
[1776686268302,45.29,75194.82,0.0,0.06408,5e-05,6.68503]
[1776686269510,45.29,75194.82,0.0,0.06408,5e-05,6.68522]
[1776686269516,45.29,75193.65,0.0,0.06402,5e-05,6.68036]
[1776686274924,45.29,75190.1,0.0,0.06385,5e-05,6.66605]
[1776686280516,45.29,75187.53,0.0,0.06373,5e-05,6.65621]
[1776686285551,45.3,75187.1,0.0,0.06372,5e-05,6.6554]
[1776686285693,45.3,75187.1,0.0,0.06372,5e-05,6.6554]
[1776686285707,45.3,75187.1,0.0,0.06372,5e-05,6.6554]
[1776686285794,45.3,75187.24,0.0,0.06373,5e-05,6.656]
[1776686288444,45.3,75187.24,0.0,0.06373,5e-05,6.65639]
[1776686289716,45.3,75187.33,0.0,0.06374,5e-05,6.65697]
[1776686289796,45.3,75187.17,0.0,0.06373,5e-05,6.65647]
[1776686295338,45.3,75186.88,0.0,0.06373,5e-05,6.65614]
[1776686295814,45.3,75184.28,0.0,0.0636,5e-05,6.64517]
[1776686296265,45.3,75184.28,0.0,0.0636,5e-05,6.64517]
[1776686296628,45.3,75181.46,0.0,0.06346,5e-05,6.63329]
[1776686297838,45.3,75181.19,0.0,0.06344,5e-05,6.63233]
[1776686297939,45.3,75182.03,0.0,0.06349,5e-05,6.63593]
[1776686302170,45.31,75179.49,0.0,0.06336,5e-05,6.62563]
[1776686302314,45.31,75179.49,0.0,0.06336,5e-05,6.62563]
[1776686302331,45.31,75179.49,0.0,0.06336,5e-05,6.62563]
[1776686302408,45.31,75179.98,0.0,0.06339,5e-05,6.62813]
[1776686303162,45.31,75179.98,0.0,0.06339,5e-05,6.62813]
[1776686303361,45.31,75179.98,0.0,0.06339,5e-05,6.62813]
[1776686303376,45.31,75179.98,0.0,0.06339,5e-05,6.62813]
[1776686303462,45.31,75174.68,0.0,0.06312,5e-05,6.60564]
[1776686310739,45.31,75179.41,0.0,0.06338,5e-05,6.62706]
[1776686315774,45.31,75177.16,0.0,0.06324,5e-05,6.61413]
[1776686318093,45.31,75177.63,0.0,0.06327,5e-05,6.61651]
[1776686318177,45.31,75177.59,0.0,0.06327,5e-05,6.61633]
[1776686323554,45.32,75173.68,0.0,0.06307,5e-05,6.60035]
[1776686328868,45.32,75169.21,0.0,0.06286,5e-05,6.58217]
[1776686334941,45.32,75169.28,0.0,0.06287,5e-05,6.58309]
[1776686340954,45.32,75173.96,0.0,0.06312,5e-05,6.6041]
[1776686346997,45.33,75174.73,0.0,0.06317,5e-05,6.60806]
[1776686352032,45.33,75177.2,0.0,0.0633,5e-05,6.61917]
[1776686357067,45.33,75182.43,0.0,0.06358,5e-05,6.64202]
[1776686359378,45.33,75182.89,0.0,0.0636,5e-05,6.64411]
[1776686360565,45.33,75183.28,0.0,0.06363,5e-05,6.64602]
[1776686360666,45.33,75183.31,0.0,0.06363,5e-05,6.64623]
[1776686366132,45.33,75185.71,0.0,0.06376,5e-05,6.65704]
[1776686370160,45.33,75196.35,0.0,0.06431,5e-05,6.70312]
[1776686375195,45.33,75195.44,0.0,0.06423,5e-05,6.69516]
[1776686380230,45.33,75193.69,0.0,0.06415,5e-05,6.68792]
[1776686385266,45.33,75194.69,0.0,0.0642,5e-05,6.69251]
[1776686390301,45.34,75205.52,0.0,0.06477,5e-05,6.7393]
[1776686395335,45.33,75208.05,0.0,0.0649,5e-05,6.75005]
[1776686400381,45.33,75203.99,0.0,0.06468,5e-05,6.73236]
[1776686405413,45.33,75197.41,0.0,0.06434,5e-05,6.70398]
[1776686410450,45.34,75185.79,0.0,0.06374,5e-05,6.6545]
[1776686415484,45.34,75187.06,0.0,0.06381,5e-05,6.66038]
[1776686417043,45.34,75189.01,0.0,0.06392,5e-05,6.66882]
[1776686417078,45.34,75189.01,0.0,0.06392,5e-05,6.66882]
[1776686417498,45.34,75188.45,0.0,0.06389,5e-05,6.66649]
[1776686419143,45.34,75182.5,0.0,0.06358,5e-05,6.64099]
[1776686419521,45.34,75167.78,0.0,0.06283,5e-05,6.57846]
[1776686424625,45.34,75159.6,0.0,0.06242,5e-05,6.54475]
[1776686425306,45.34,75159.71,0.0,0.06243,5e-05,6.54548]
[1776686425655,45.34,75159.71,0.0,0.06243,5e-05,6.54548]
[1776686425754,45.34,75144.44,0.0,0.06166,5e-05,6.48083]
[1776686426877,45.34,75144.44,0.0,0.06166,5e-05,6.4811]
[1776686426993,45.34,75144.44,0.0,0.06166,5e-05,6.4811]
[1776686427354,45.34,75144.44,0.0,0.06166,5e-05,6.4811]
[1776686427577,45.34,75146.2,0.0,0.06176,5e-05,6.48925]
[1776686432729,45.35,75152.01,0.0,0.06203,5e-05,6.51097]
[1776686436104,45.35,75152.06,0.0,0.06205,5e-05,6.51235]
[1776686436274,45.35,75152.06,0.0,0.06205,5e-05,6.51235]
[1776686439216,45.36,75146.87,0.0,0.0618,5e-05,6.49143]
[1776686440901,45.36,75147.65,0.0,0.06185,5e-05,6.49544]
[1776686441195,45.36,75147.65,0.0,0.06185,5e-05,6.49544]
[1776686441497,45.36,75147.65,0.0,0.06185,5e-05,6.49544]
[1776686444913,45.36,75150.24,0.0,0.062,5e-05,6.50779]
[1776686445585,45.36,75150.24,0.0,0.062,5e-05,6.50779]
[1776686445702,45.36,75151.34,0.0,0.06206,5e-05,6.51279]
[1776686449730,45.37,75163.66,0.0,0.0627,5e-05,6.56626]
[1776686454765,45.37,75161.76,0.0,0.06262,5e-05,6.5595]
[1776686459800,45.37,75161.56,0.0,0.06262,5e-05,6.56002]
[1776686461794,45.37,75161.64,0.0,0.06263,5e-05,6.56063]
[1776686461814,45.37,75161.54,0.0,0.06263,5e-05,6.5602]
[1776686463829,45.37,75139.93,0.0,0.06153,5e-05,6.46874]
[1776686465868,45.38,75138.71,0.0,0.06149,5e-05,6.46519]
[1776686466723,45.38,75138.71,0.0,0.06149,5e-05,6.46519]
[1776686466731,45.38,75138.71,0.0,0.06149,5e-05,6.46519]
[1776686466810,45.38,75139.2,0.0,0.06152,5e-05,6.46766]
[1776686470246,45.38,75139.21,0.0,0.06153,5e-05,6.46849]
[1776686470331,45.38,75140.12,0.0,0.06158,5e-05,6.4727]
[1776686471909,45.38,75140.12,0.0,0.06158,5e-05,6.47307]
[1776686471916,45.39,75142.39,0.0,0.0617,5e-05,6.48306]
[1776686476921,45.39,75145.84,0.0,0.0619,5e-05,6.49948]
[1776686479762,45.39,75146.39,0.0,0.06193,5e-05,6.50217]
[1776686479771,45.39,75146.39,0.0,0.06193,5e-05,6.50217]
[1776686479829,45.39,75146.35,0.0,0.06194,5e-05,6.50273]
[1776686484976,45.4,75146.82,0.0,0.06198,5e-05,6.5065]
[1776686486620,45.4,75146.82,0.0,0.06198,5e-05,6.5065]
[1776686486629,45.4,75146.82,0.0,0.06198,5e-05,6.5065]
[1776686486673,45.4,75146.59,0.0,0.06198,5e-05,6.50624]
[1776686489723,45.4,75143.65,0.0,0.06184,5e-05,6.49452]
[1776686491399,45.4,75139.88,0.0,0.06166,5e-05,6.47899]
[1776686491497,45.41,75127.41,0.0,0.061,5e-05,6.42312]
[1776686492482,45.41,75127.41,0.0,0.061,5e-05,6.42312]
[1776686492582,45.41,75127.35,0.0,0.06101,5e-05,6.42331]
[1776686493211,45.41,75127.35,0.0,0.06101,5e-05,6.42331]
[1776686493752,45.41,75126.57,0.0,0.06097,5e-05,6.42049]
[1776686495311,45.41,75126.9,0.0,0.06099,5e-05,6.42187]
[1776686495425,45.41,75127.17,0.0,0.06101,5e-05,6.42345]
[1776686496321,45.41,75127.17,0.0,0.06101,5e-05,6.42345]
[1776686496652,45.41,75127.17,0.0,0.06101,5e-05,6.42345]
[1776686506741,45.42,75132.45,0.0,0.06132,5e-05,6.44924]
[1776686509377,45.43,75131.15,0.0,0.06127,5e-05,6.44522]
[1776686515185,45.43,75126.97,0.0,0.06109,5e-05,6.43041]
[1776686520222,45.44,75127.37,0.0,0.06114,5e-05,6.43417]
[1776686521733,45.44,75127.37,0.0,0.06114,5e-05,6.43417]
[1776686521810,45.44,75124.99,0.0,0.06103,5e-05,6.42502]
[1776686527271,45.45,75123.72,0.0,0.06099,5e-05,6.42193]
[1776686532308,45.45,75121.94,0.0,0.06093,5e-05,6.41668]
[1776686534478,45.46,75120.13,0.0,0.06085,5e-05,6.40956]
[1776686534535,45.46,75120.13,0.0,0.06085,5e-05,6.40956]
[1776686534571,45.46,75120.13,0.0,0.06085,5e-05,6.40956]
[1776686534583,45.46,75120.13,0.0,0.06085,5e-05,6.40956]
[1776686534650,45.46,75117.84,0.0,0.06074,5e-05,6.40091]
[1776686540363,45.46,75125.42,0.0,0.06115,5e-05,6.4349]
[1776686541889,45.46,75125.42,0.0,0.06115,5e-05,6.4349]
[1776686541899,45.46,75125.42,0.0,0.06115,5e-05,6.4349]
[1776686541938,45.47,75125.54,0.0,0.06117,5e-05,6.43635]
[1776686547268,45.47,75120.44,0.0,0.06094,5e-05,6.4173]
[1776686550760,45.48,75107.57,0.0,0.06031,5e-05,6.36452]
[1776686556833,45.49,75105.23,0.0,0.0602,5e-05,6.35381]
[1776686558491,45.49,75116.7,0.0,0.06079,5e-05,6.40323]
[1776686562137,45.49,75124.22,0.0,0.06118,5e-05,6.43597]
[1776686562520,45.5,75124.22,0.0,0.06118,5e-05,6.43637]
[1776686563874,45.5,75124.22,0.0,0.06118,5e-05,6.43637]
[1776686564538,45.5,75133.72,0.0,0.06167,5e-05,6.47706]
[1776686564981,45.5,75133.72,0.0,0.06167,5e-05,6.47706]
[1776686565274,45.5,75133.72,0.0,0.06167,5e-05,6.47706]
[1776686566549,45.5,75122.06,0.0,0.0611,5e-05,6.42888]
[1776686567282,45.5,75122.06,0.0,0.0611,5e-05,6.42888]
[1776686567556,45.5,75120.12,0.0,0.061,5e-05,6.42119]
[1776686568247,45.5,75120.12,0.0,0.061,5e-05,6.42119]
[1776686568710,45.5,75120.12,0.0,0.061,5e-05,6.42119]
[1776686577626,45.51,75131.26,0.0,0.06161,5e-05,6.4719]
[1776686582186,45.52,75125.16,0.0,0.06133,5e-05,6.44814]
[1776686582966,45.52,75116.88,0.0,0.06091,5e-05,6.41345]
[1776686583712,45.52,75100.73,0.0,0.06012,5e-05,6.34646]
[1776686590724,45.53,75098.68,0.0,0.06006,5e-05,6.34194]
[1776686595759,45.54,75100.28,0.0,0.06017,5e-05,6.35099]
[1776686600793,45.55,75099.48,0.0,0.06016,5e-05,6.35008]
[1776686605905,45.55,75101.29,0.0,0.06028,5e-05,6.36004]
[1776686611908,45.56,75098.31,0.0,0.06013,5e-05,6.34646]
[1776686616944,45.57,75100.28,0.0,0.06026,5e-05,6.35719]
[1776686622986,45.58,75098.29,0.0,0.0602,5e-05,6.35194]
[1776686628021,45.58,75098.4,0.0,0.06024,5e-05,6.35497]
[1776686633056,45.59,75105.6,0.0,0.06062,5e-05,6.38739]
[1776686638091,45.6,75099.9,0.0,0.06037,5e-05,6.36601]
[1776686643265,45.6,75110.18,0.0,0.0609,5e-05,6.41081]
[1776686643333,45.61,75116.55,0.0,0.06123,5e-05,6.43792]
[1776686644758,45.61,75116.55,0.0,0.06123,5e-05,6.43792]
[1776686648968,45.61,75126.4,0.0,0.06174,5e-05,6.48104]
[1776686648991,45.61,75126.51,0.0,0.06175,5e-05,6.48185]
[1776686650744,45.61,75126.51,0.0,0.06175,5e-05,6.48185]
[1776686650828,45.61,75114.31,0.0,0.06115,5e-05,6.43147]
[1776686653196,45.62,75127.58,0.0,0.06182,5e-05,6.48788]
[1776686655385,45.62,75127.68,0.0,0.06184,5e-05,6.48896]
[1776686655898,45.62,75127.68,0.0,0.06184,5e-05,6.48896]
[1776686655974,45.62,75127.4,0.0,0.06183,5e-05,6.48811]
[1776686661889,45.62,75131.3,0.0,0.06203,5e-05,6.50545]
[1776686664869,45.63,75143.36,0.0,0.06266,5e-05,6.55744]
[1776686664952,45.63,75168.41,0.0,0.06394,5e-05,6.66404]
[1776686665994,45.63,75189.64,0.0,0.06505,5e-05,6.75548]
[1776686666127,45.63,75189.64,0.0,0.06505,5e-05,6.75548]
[1776686666982,45.63,75204.24,0.0,0.06582,5e-05,6.81917]
[1776686667978,45.63,75191.88,0.0,0.06518,5e-05,6.76609]
[1776686670010,45.63,75181.41,0.0,0.06464,5e-05,6.72142]
[1776686672929,45.63,75197.36,0.0,0.06544,5e-05,6.78674]
[1776686678514,45.64,75188.65,0.0,0.065,5e-05,6.75017]
[1776686682425,45.64,75177.71,0.0,0.06443,5e-05,6.70297]
[1776686686852,45.64,75192.26,0.0,0.06519,5e-05,6.76552]
[1776686692497,45.64,75196.86,0.0,0.06542,5e-05,6.78491]
[1776686697532,45.63,75196.26,0.0,0.06538,5e-05,6.7818]
[1776686701745,45.63,75207.55,0.0,0.06597,5e-05,6.83007]
[1776686707602,45.63,75218.26,0.0,0.06652,5e-05,6.87528]
[1776686708938,45.63,75218.26,0.0,0.06652,5e-05,6.87528]
[1776686709018,45.63,75220.82,0.0,0.06666,5e-05,6.88616]
[1776686711631,45.63,75232.16,0.0,0.06725,5e-05,6.93475]
[1776686716669,45.62,75242.04,0.0,0.06777,5e-05,6.9765]
[1776686717487,45.62,75242.04,0.0,0.06777,5e-05,6.9765]
[1776686719875,45.62,75242.31,0.0,0.06778,5e-05,6.97768]
[1776686719953,45.62,75242.31,0.0,0.06778,5e-05,6.97768]
[1776686720907,45.62,75247.04,0.0,0.06804,5e-05,6.99839]
[1776686723342,45.62,75253.34,0.0,0.06839,5e-05,7.02677]
[1776686723377,45.62,75253.34,0.0,0.06839,5e-05,7.02677]
[1776686723720,45.62,75253.38,0.0,0.06839,5e-05,7.02715]
[1776686728754,45.62,75246.42,0.0,0.06801,5e-05,6.9966]
[1776686730258,45.62,75246.15,0.0,0.068,5e-05,6.99539]
[1776686730805,45.62,75246.15,0.0,0.068,5e-05,6.99539]
[1776686730870,45.62,75231.33,0.0,0.0672,5e-05,6.93016]
[1776686732781,45.62,75222.17,0.0,0.06666,5e-05,6.88522]
[1776686737818,45.62,75221.94,0.0,0.06663,5e-05,6.88296]
[1776686742854,45.61,75222.06,0.0,0.06662,5e-05,6.88231]
[1776686747931,45.61,75223.81,0.0,0.0667,5e-05,6.88875]
[1776686749088,45.61,75223.81,0.0,0.0667,5e-05,6.88875]
[1776686749161,45.61,75227.36,0.0,0.06689,5e-05,6.90371]
[1776686749193,45.61,75227.36,0.0,0.06689,5e-05,6.90371]
[1776686749287,45.61,75227.36,0.0,0.06689,5e-05,6.90371]
[1776686750224,45.61,75234.37,0.0,0.06726,5e-05,6.93426]
[1776686751923,45.61,75247.5,0.0,0.06797,5e-05,6.9915]
[1776686756957,45.61,75254.12,0.0,0.06832,5e-05,7.0205]
[1776686759821,45.61,75255.0,0.0,0.06837,5e-05,7.02416]
[1776686759990,45.61,75259.4,0.0,0.06861,5e-05,7.0434]
[1776686762002,45.61,75275.1,0.0,0.06946,5e-05,7.11238]
[1776686767032,45.61,75285.39,0.0,0.07002,6e-05,7.15746]
[1776686772073,45.6,75282.34,0.0,0.06985,6e-05,7.14377]
[1776686777100,45.61,75282.43,0.0,0.06986,6e-05,7.14485]
[1776686782138,45.6,75272.82,0.0,0.06932,5e-05,7.10149]
[1776686787171,45.6,75270.81,0.0,0.0692,5e-05,7.09167]
[1776686792206,45.6,75278.82,0.0,0.06961,6e-05,7.12292]
[1776686793765,45.6,75278.92,0.0,0.06961,6e-05,7.12353]
[1776686795891,45.6,75281.94,0.0,0.06979,6e-05,7.13728]
[1776686801270,45.61,75281.85,0.0,0.06979,6e-05,7.13784]
[1776686804455,45.61,75291.43,0.0,0.07033,6e-05,7.18064]
[1776686804548,45.61,75291.43,0.0,0.07033,6e-05,7.18064]
[1776686804911,45.61,75291.43,0.0,0.07033,6e-05,7.18064]
[1776686805072,45.61,75308.1,0.0,0.07125,6e-05,7.25508]
[1776686805681,45.61,75308.1,0.0,0.07125,6e-05,7.25508]
[1776686805758,45.61,75318.73,0.0,0.07185,6e-05,7.30279]
[1776686806849,45.61,75318.73,0.0,0.07185,6e-05,7.30279]
[1776686806856,45.61,75318.73,0.0,0.07185,6e-05,7.30279]
[1776686807137,45.61,75318.2,0.0,0.07182,6e-05,7.30037]
[1776686811114,45.61,75304.42,0.0,0.07104,6e-05,7.23828]
[1776686816112,45.61,75296.07,0.0,0.07058,6e-05,7.201]
[1776686822046,45.61,75293.21,0.0,0.07042,6e-05,7.18836]
[1776686825059,45.61,75280.59,0.0,0.06972,6e-05,7.13197]
[1776686830845,45.6,75276.18,0.0,0.06945,5e-05,7.11069]
[1776686831150,45.6,75263.11,0.0,0.06874,5e-05,7.05268]
[1776686832514,45.6,75263.11,0.0,0.06873,5e-05,7.05244]
[1776686832715,45.6,75263.11,0.0,0.06873,5e-05,7.05244]
[1776686832814,45.6,75248.93,0.0,0.06796,5e-05,6.9899]
[1776686838541,45.6,75248.36,0.0,0.06792,5e-05,6.9868]
[1776686844581,45.59,75249.18,0.0,0.06795,5e-05,6.98906]
[1776686845515,45.59,75249.18,0.0,0.06795,5e-05,6.98906]
[1776686846072,45.59,75249.18,0.0,0.06795,5e-05,6.98906]
[1776686846269,45.59,75265.85,0.0,0.06885,5e-05,7.06208]
[1776686847861,45.59,75272.47,0.0,0.06922,5e-05,7.09149]
[1776686850563,45.59,75280.0,0.0,0.06963,6e-05,7.12507]
[1776686852561,45.59,75279.1,0.0,0.06955,6e-05,7.11685]
[1776686853750,45.59,75273.4,0.0,0.06923,5e-05,7.09133]
[1776686859690,45.59,75277.12,0.0,0.06941,5e-05,7.10603]
[1776686860617,45.59,75277.12,0.0,0.06941,5e-05,7.10603]
[1776686862305,45.59,75276.53,0.0,0.06938,5e-05,7.10315]
[1776686864729,45.59,75291.9,0.0,0.07021,6e-05,7.17062]
[1776686866603,45.59,75292.11,0.0,0.07023,6e-05,7.17159]
[1776686866759,45.59,75292.11,0.0,0.07023,6e-05,7.17159]
[1776686870262,45.59,75309.23,0.0,0.07118,6e-05,7.24802]
[1776686875810,45.58,75313.07,0.0,0.07139,6e-05,7.26465]
[1776686881215,45.58,75317.53,0.0,0.07163,6e-05,7.28426]
[1776686886885,45.58,75312.82,0.0,0.07135,6e-05,7.26182]
[1776686891921,45.58,75315.22,0.0,0.07148,6e-05,7.27213]
[1776686896104,45.58,75302.89,0.0,0.07079,6e-05,7.2167]
[1776686901993,45.58,75307.49,0.0,0.07104,6e-05,7.23706]
[1776686907025,45.58,75304.77,0.0,0.07089,6e-05,7.22468]
[1776686911053,45.58,75293.55,0.0,0.07022,6e-05,7.17021]
[1776686916094,45.57,75298.66,0.0,0.0705,6e-05,7.19235]
[1776686921127,45.57,75291.82,0.0,0.07012,6e-05,7.16216]
[1776686926162,45.58,75290.3,0.0,0.07004,6e-05,7.15568]
[1776686931198,45.58,75299.0,0.0,0.07053,6e-05,7.19454]
[1776686936232,45.58,75301.68,0.0,0.07068,6e-05,7.20654]
[1776686941232,45.58,75302.52,0.0,0.07072,6e-05,7.2103]
[1776686941481,45.58,75307.09,0.0,0.07098,6e-05,7.2307]
[1776686942273,45.58,75307.09,0.0,0.07098,6e-05,7.2307]
[1776686943357,45.58,75318.77,0.0,0.07163,6e-05,7.28292]
[1776686949324,45.57,75327.34,0.0,0.07211,6e-05,7.32059]
[1776686949665,45.57,75327.34,0.0,0.07211,6e-05,7.32059]
[1776686950331,45.57,75326.42,0.0,0.07205,6e-05,7.3163]
[1776686952578,45.57,75325.68,0.0,0.07201,6e-05,7.31269]
[1776686953431,45.57,75342.89,0.0,0.07298,6e-05,7.39014]
[1776686959213,45.57,75346.68,0.0,0.07318,6e-05,7.40612]
[1776686961409,45.57,75361.06,0.0,0.074,6e-05,7.47057]
[1776686966445,45.56,75358.88,0.0,0.07385,6e-05,7.45903]
[1776686967985,45.56,75358.19,0.0,0.07381,6e-05,7.45558]
[1776686969226,45.56,75357.45,0.0,0.07376,6e-05,7.45191]
[1776686970001,45.56,75359.06,0.0,0.07385,6e-05,7.45892]
[1776686972780,45.56,75359.53,0.0,0.07383,6e-05,7.45596]
[1776686972951,45.56,75359.53,0.0,0.07383,6e-05,7.45596]
[1776686972978,45.56,75359.93,0.0,0.07385,6e-05,7.45746]
[1776686976632,45.55,75355.72,0.0,0.07359,6e-05,7.43738]
[1776686976727,45.55,75357.65,0.0,0.0737,6e-05,7.44585]
[1776686978589,45.55,75358.66,0.0,0.07376,6e-05,7.45013]
[1776686983111,45.55,75358.09,0.0,0.07371,6e-05,7.4466]
[1776686983394,45.55,75358.09,0.0,0.07371,6e-05,7.4466]
[1776686983451,45.55,75357.28,0.0,0.07365,6e-05,7.44199]
[1776686984334,45.55,75334.56,0.0,0.07235,6e-05,7.3392]
[1776686985576,45.55,75334.56,0.0,0.07235,6e-05,7.33889]
[1776686985588,45.55,75334.56,0.0,0.07235,6e-05,7.33889]
[1776686985611,45.55,75319.8,0.0,0.07151,6e-05,7.27237]
[1776686990083,45.54,75325.52,0.0,0.07183,6e-05,7.29788]
[1776686990162,45.54,75326.56,0.0,0.07189,6e-05,7.30247]
[1776686992300,45.54,75326.56,0.0,0.07189,6e-05,7.30239]
[1776686992396,45.54,75330.77,0.0,0.07213,6e-05,7.32115]
[1776686994089,45.54,75330.77,0.0,0.07213,6e-05,7.32115]
[1776686994354,45.54,75330.77,0.0,0.07213,6e-05,7.32115]
[1776686995077,45.54,75332.59,0.0,0.07223,6e-05,7.32914]
[1776686995207,45.54,75332.59,0.0,0.07223,6e-05,7.32914]
[1776686995268,45.54,75329.83,0.0,0.07207,6e-05,7.31671]
[1776687000629,45.54,75325.64,0.0,0.07183,6e-05,7.29749]
[1776687000729,45.54,75327.02,0.0,0.07191,6e-05,7.30363]
[1776687004216,45.54,75331.63,0.0,0.07217,6e-05,7.32422]
[1776687008399,45.54,75334.12,0.0,0.0723,6e-05,7.33486]
[1776687008498,45.54,75334.32,0.0,0.07231,6e-05,7.33564]
[1776687013773,45.54,75338.42,0.0,0.07253,6e-05,7.35343]
[1776687019494,45.54,75338.62,0.0,0.07254,6e-05,7.35377]
[1776687019496,45.54,75338.62,0.0,0.07254,6e-05,7.35377]
[1776687020286,45.53,75342.49,0.0,0.07275,6e-05,7.37097]
[1776687022837,45.53,75355.79,0.0,0.07351,6e-05,7.43067]
[1776687029885,45.53,75359.19,0.0,0.07368,6e-05,7.44431]
[1776687036934,45.52,75364.83,0.0,0.07394,6e-05,7.46367]
[1776687039778,45.52,75364.21,0.0,0.0739,6e-05,7.46025]
[1776687040087,45.52,75364.21,0.0,0.0739,6e-05,7.46025]
[1776687040347,45.52,75364.21,0.0,0.0739,6e-05,7.46025]
[1776687040392,45.52,75381.1,0.0,0.07487,6e-05,7.53699]
[1776687042375,45.52,75395.18,0.0,0.0757,6e-05,7.60144]
[1776687047457,45.52,75403.6,0.0,0.07618,6e-05,7.63907]
[1776687053052,45.51,75404.24,0.0,0.07619,6e-05,7.64015]
[1776687058441,45.51,75398.31,0.0,0.07582,6e-05,7.61135]
[1776687060105,45.5,75408.99,0.0,0.07643,6e-05,7.65882]
[1776687065135,45.5,75407.6,0.0,0.07632,6e-05,7.65035]
[1776687070172,45.49,75406.37,0.0,0.07621,6e-05,7.64169]
[1776687071433,45.49,75406.37,0.0,0.07621,6e-05,7.64169]
[1776687071534,45.48,75394.58,0.0,0.0755,6e-05,7.58625]
[1776687072852,45.48,75394.58,0.0,0.0755,6e-05,7.58625]
[1776687075212,45.48,75381.22,0.0,0.0747,6e-05,7.52354]
[1776687078444,45.48,75378.04,0.0,0.0745,6e-05,7.50813]
[1776687084276,45.47,75368.75,0.0,0.07393,6e-05,7.46293]
[1776687089310,45.46,75372.49,0.0,0.07412,6e-05,7.47803]
[1776687091325,45.46,75365.34,0.0,0.07366,6e-05,7.44018]
[1776687097528,45.46,75364.24,0.0,0.07357,6e-05,7.43333]
[1776687097556,45.46,75364.24,0.0,0.07357,6e-05,7.43333]
[1776687097571,45.45,75363.13,0.0,0.07349,6e-05,7.42751]
[1776687101508,45.45,75358.61,0.0,0.07322,6e-05,7.40622]
[1776687107439,45.45,75347.52,0.0,0.07256,6e-05,7.35357]
[1776687112478,45.44,75342.52,0.0,0.07226,6e-05,7.32975]
[1776687115660,45.44,75349.63,0.0,0.07265,6e-05,7.36089]
[1776687118223,45.44,75349.66,0.0,0.07265,6e-05,7.36046]
[1776687119275,45.44,75349.28,0.0,0.07262,6e-05,7.35846]
[1776687119632,45.44,75349.28,0.0,0.07262,6e-05,7.35846]
[1776687119534,45.44,75348.53,0.0,0.07258,6e-05,7.35506]
[1776687120535,45.44,75337.62,0.0,0.07195,6e-05,7.30551]
[1776687121247,45.44,75337.62,0.0,0.07195,6e-05,7.30551]
[1776687121261,45.44,75337.62,0.0,0.07195,6e-05,7.30551]
[1776687121572,45.44,75337.62,0.0,0.07195,6e-05,7.30551]
[1776687121633,45.44,75333.32,0.0,0.07171,6e-05,7.28587]
[1776687121820,45.44,75333.32,0.0,0.07171,6e-05,7.28587]
[1776687122558,45.43,75333.32,0.0,0.0717,6e-05,7.28566]
[1776687122727,45.43,75333.32,0.0,0.0717,6e-05,7.28566]
[1776687123874,45.43,75338.66,0.0,0.072,6e-05,7.30958]
[1776687129497,45.43,75349.84,0.0,0.07262,6e-05,7.35873]
[1776687129519,45.43,75349.84,0.0,0.07262,6e-05,7.35873]
[1776687130724,45.43,75356.79,0.0,0.07302,6e-05,7.38996]
[1776687131614,45.43,75369.93,0.0,0.07377,6e-05,7.44912]
[1776687131656,45.43,75369.93,0.0,0.07377,6e-05,7.44912]
[1776687138049,45.42,75374.56,0.0,0.07401,6e-05,7.46809]
[1776687144705,45.41,75375.08,0.0,0.07399,6e-05,7.46695]
[1776687149857,45.41,75374.58,0.0,0.07394,6e-05,7.4629]
[1776687155782,45.4,75361.19,0.0,0.07309,6e-05,7.39492]
[1776687161344,45.4,75362.19,0.0,0.07313,6e-05,7.39814]
[1776687164336,45.39,75363.63,0.0,0.0732,6e-05,7.40366]
[1776687164398,45.39,75363.97,0.0,0.07322,6e-05,7.40486]
[1776687166396,45.39,75362.67,0.0,0.07314,6e-05,7.39862]
[1776687166449,45.39,75362.35,0.0,0.07312,6e-05,7.39682]
[1776687170410,45.39,75361.85,0.0,0.07307,6e-05,7.39354]
[1776687170437,45.39,75361.85,0.0,0.07307,6e-05,7.39354]
[1776687170480,45.39,75361.98,0.0,0.07308,6e-05,7.3938]
[1776687174434,45.38,75362.11,0.0,0.07308,6e-05,7.39371]
[1776687174481,45.38,75360.02,0.0,0.07295,6e-05,7.38354]
[1776687180957,45.38,75358.08,0.0,0.07281,6e-05,7.37243]
[1776687184000,45.37,75357.56,0.0,0.07277,6e-05,7.36943]
[1776687188713,45.37,75372.53,0.0,0.07361,6e-05,7.43562]
[1776687195063,45.36,75373.25,0.0,0.07361,6e-05,7.43597]
[1776687200095,45.35,75373.68,0.0,0.07361,6e-05,7.43582]
[1776687205128,45.35,75376.06,0.0,0.07372,6e-05,7.44454]
[1776687205901,45.35,75376.06,0.0,0.07372,6e-05,7.44454]
[1776687206975,45.35,75376.54,0.0,0.07374,6e-05,7.44629]
[1776687212014,45.34,75383.37,0.0,0.07406,6e-05,7.47071]
[1776687216207,45.33,75393.76,0.0,0.07464,6e-05,7.51582]
[1776687222249,45.32,75397.2,0.0,0.0748,6e-05,7.52852]
[1776687226303,45.32,75401.95,0.0,0.07506,6e-05,7.54881]
[1776687226345,45.32,75401.95,0.0,0.07506,6e-05,7.54881]
[1776687226400,45.32,75400.76,0.0,0.07498,6e-05,7.54283]
[1776687227704,45.32,75400.76,0.0,0.07498,6e-05,7.54283]
[1776687228313,45.32,75394.63,0.0,0.07461,6e-05,7.51368]
[1776687232533,45.31,75395.32,0.0,0.07463,6e-05,7.51552]
[1776687232633,45.31,75394.54,0.0,0.07457,6e-05,7.51106]
[1776687233418,45.31,75394.54,0.0,0.07457,6e-05,7.51106]
[1776687233436,45.31,75394.54,0.0,0.07457,6e-05,7.51106]
[1776687233538,45.31,75392.43,0.0,0.07445,6e-05,7.50139]
[1776687239373,45.3,75391.72,0.0,0.07438,6e-05,7.49572]
[1776687240961,45.3,75390.57,0.0,0.07431,6e-05,7.49006]
[1776687245418,45.3,75379.46,0.0,0.07364,6e-05,7.43744]
[1776687247645,45.3,75375.82,0.0,0.07342,6e-05,7.42052]
[1776687253474,45.29,75373.48,0.0,0.07326,6e-05,7.40789]
[1776687258685,45.29,75372.48,0.0,0.0732,6e-05,7.40248]
[1776687264552,45.28,75366.7,0.0,0.07283,6e-05,7.37386]
[1776687269589,45.28,75367.85,0.0,0.07288,6e-05,7.3776]
[1776687274627,45.27,75373.93,0.0,0.07317,6e-05,7.39935]
[1776687279663,45.27,75372.36,0.0,0.07306,6e-05,7.39038]
[1776687284700,45.26,75371.87,0.0,0.07301,6e-05,7.38676]
[1776687288150,45.26,75365.28,0.0,0.07262,6e-05,7.35602]
[1776687294768,45.26,75362.0,0.0,0.07242,6e-05,7.33962]
[1776687300811,45.25,75360.29,0.0,0.0723,6e-05,7.33059]
[1776687304842,45.25,75347.67,0.0,0.07157,6e-05,7.27271]
[1776687309877,45.25,75347.71,0.0,0.07157,6e-05,7.27227]
[1776687314912,45.25,75347.85,0.0,0.07157,6e-05,7.27233]
[1776687318209,45.25,75347.85,0.0,0.07157,6e-05,7.27233]
[1776687318276,45.25,75347.81,0.0,0.07156,6e-05,7.27183]
[1776687320329,45.25,75348.25,0.0,0.07158,6e-05,7.2736]
[1776687320410,45.25,75347.72,0.0,0.07155,6e-05,7.27121]
[1776687322968,45.25,75334.91,0.0,0.07083,6e-05,7.21324]
[1776687328010,45.25,75339.14,0.0,0.07107,6e-05,7.23234]
[1776687333038,45.25,75340.8,0.0,0.07112,6e-05,7.23532]
[1776687338074,45.25,75339.77,0.0,0.07106,6e-05,7.23061]
[1776687343110,45.25,75339.32,0.0,0.07104,6e-05,7.22862]
[1776687345437,45.25,75333.58,0.0,0.07071,6e-05,7.20282]
[1776687348144,45.24,75312.1,0.0,0.06951,6e-05,7.1063]
[1776687353103,45.24,75309.27,0.0,0.06934,6e-05,7.09291]
[1776687355116,45.24,75308.98,0.0,0.06933,6e-05,7.09143]
[1776687357334,45.24,75307.8,0.0,0.06925,6e-05,7.08559]
[1776687359221,45.24,75323.01,0.0,0.07009,6e-05,7.15329]
[1776687364258,45.24,75330.09,0.0,0.0705,6e-05,7.1854]
[1776687368288,45.24,75341.21,0.0,0.07112,6e-05,7.23549]
[1776687374328,45.24,75340.73,0.0,0.07109,6e-05,7.2333]
[1776687376940,45.24,75349.52,0.0,0.07159,6e-05,7.27297]
[1776687377349,45.24,75351.52,0.0,0.07171,6e-05,7.28196]
[1776687379430,45.24,75353.45,0.0,0.07181,6e-05,7.29063]
[1776687379519,45.24,75354.75,0.0,0.07189,6e-05,7.29644]
[1776687385406,45.24,75358.65,0.0,0.0721,6e-05,7.31362]
[1776687390441,45.24,75353.72,0.0,0.07182,6e-05,7.29087]
[1776687395901,45.24,75358.1,0.0,0.07202,6e-05,7.30588]
[1776687396594,45.24,75360.46,0.0,0.07216,6e-05,7.31646]
[1776687396616,45.24,75368.17,0.0,0.07259,6e-05,7.35131]
[1776687398746,45.24,75375.0,0.0,0.07298,6e-05,7.38205]
[1776687404541,45.23,75386.49,0.0,0.07362,6e-05,7.4327]
[1776687409574,45.23,75387.6,0.0,0.07367,6e-05,7.43612]
[1776687414610,45.22,75391.42,0.0,0.07386,6e-05,7.45184]
[1776687419645,45.22,75398.32,0.0,0.07424,6e-05,7.48161]
[1776687424681,45.21,75402.86,0.0,0.07448,6e-05,7.50049]
[1776687429718,45.2,75403.42,0.0,0.07449,6e-05,7.50105]
[1776687430645,45.2,75403.42,0.0,0.07449,6e-05,7.50105]
[1776687431350,45.2,75401.92,0.0,0.0744,6e-05,7.49376]
[1776687431731,45.2,75400.69,0.0,0.07432,6e-05,7.48773]
[1776687434129,45.2,75393.42,0.0,0.07388,6e-05,7.45335]
[1776687436566,45.2,75394.09,0.0,0.07392,6e-05,7.4561]
[1776687436766,45.2,75394.66,0.0,0.07395,6e-05,7.45838]
[1776687439383,45.2,75397.64,0.0,0.07411,6e-05,7.47137]
[1776687439825,45.2,75397.64,0.0,0.07411,6e-05,7.47137]
[1776687442656,45.19,75400.52,0.0,0.07426,6e-05,7.48349]
[1776687443024,45.19,75401.48,0.0,0.07432,6e-05,7.48752]
[1776687443942,45.19,75401.48,0.0,0.07432,6e-05,7.48752]
[1776687449412,45.18,75405.14,0.0,0.07449,6e-05,7.50165]
[1776687454750,45.18,75411.77,0.0,0.07482,6e-05,7.52575]
[1776687460284,45.17,75415.27,0.0,0.07499,6e-05,7.53938]
[1776687464021,45.17,75425.53,0.0,0.07557,6e-05,7.58505]
[1776687464412,45.17,75425.53,0.0,0.07557,6e-05,7.58505]
[1776687465740,45.16,75425.79,0.0,0.07558,6e-05,7.58579]
[1776687466384,45.16,75427.21,0.0,0.07567,6e-05,7.59236]
[1776687468535,45.16,75446.08,0.0,0.07678,6e-05,7.67882]
[1776687474544,45.16,75440.59,0.0,0.07642,6e-05,7.65095]
[1776687476654,45.15,75438.33,0.0,0.07627,6e-05,7.63931]
[1776687476664,45.15,75438.33,0.0,0.07627,6e-05,7.63931]
[1776687476698,45.15,75438.33,0.0,0.07627,6e-05,7.63931]
[1776687480274,45.15,75434.49,0.0,0.07601,6e-05,7.61934]
[1776687480791,45.15,75434.49,0.0,0.07601,6e-05,7.61934]
[1776687480850,45.15,75434.49,0.0,0.07601,6e-05,7.61934]
[1776687484769,45.14,75437.55,0.0,0.07617,6e-05,7.6314]
[1776687486811,45.14,75442.5,0.0,0.07645,6e-05,7.65332]
[1776687492154,45.13,75443.43,0.0,0.07645,6e-05,7.65358]
[1776687497189,45.12,75440.82,0.0,0.07625,6e-05,7.63855]
[1776687501472,45.11,75441.51,0.0,0.07627,6e-05,7.63942]
[1776687501531,45.11,75441.51,0.0,0.07627,6e-05,7.63942]
[1776687502233,45.11,75441.51,0.0,0.07626,6e-05,7.63883]
[1776687504238,45.11,75423.21,0.0,0.07516,6e-05,7.5529]
[1776687505149,45.11,75423.21,0.0,0.07516,6e-05,7.5529]
[1776687505245,45.1,75423.87,0.0,0.07519,6e-05,7.55549]
[1776687507195,45.1,75426.46,0.0,0.07534,6e-05,7.567]
[1776687508075,45.1,75428.71,0.0,0.07546,6e-05,7.57694]
[1776687508889,45.1,75428.71,0.0,0.07546,6e-05,7.57694]
[1776687509145,45.1,75432.71,0.0,0.07569,6e-05,7.5945]
[1776687514313,45.09,75438.37,0.0,0.07595,6e-05,7.61353]
[1776687516444,45.09,75457.68,0.0,0.07709,6e-05,7.70234]
[1776687517263,45.09,75457.68,0.0,0.07709,6e-05,7.70234]
[1776687517459,45.09,75457.68,0.0,0.07709,6e-05,7.70234]
[1776687517814,45.09,75457.68,0.0,0.07709,6e-05,7.70234]
[1776687517907,45.09,75460.95,0.0,0.07728,6e-05,7.7174]
[1776687518467,45.09,75460.95,0.0,0.07728,6e-05,7.7174]
[1776687518548,45.09,75464.01,0.0,0.07746,6e-05,7.73137]
[1776687524382,45.08,75467.02,0.0,0.07762,6e-05,7.74321]
[1776687526343,45.08,75461.12,0.0,0.07725,6e-05,7.71523]
[1776687528847,45.08,75446.77,0.0,0.07638,6e-05,7.64691]
[1776687534248,45.07,75443.6,0.0,0.07615,6e-05,7.62921]
[1776687534828,45.07,75443.6,0.0,0.07615,6e-05,7.62921]
[1776687534839,45.07,75443.6,0.0,0.07615,6e-05,7.62921]
[1776687535528,45.07,75443.97,0.0,0.07616,6e-05,7.63034]
[1776687535579,45.07,75443.97,0.0,0.07616,6e-05,7.63034]
[1776687536348,45.06,75443.37,0.0,0.07612,6e-05,7.62698]
[1776687537359,45.06,75443.37,0.0,0.07611,6e-05,7.6264]
[1776687537368,45.06,75443.37,0.0,0.07611,6e-05,7.6264]
[1776687538247,45.06,75440.37,0.0,0.07592,6e-05,7.61188]
[1776687538285,45.06,75440.37,0.0,0.07592,6e-05,7.61188]
[1776687539526,45.06,75440.37,0.0,0.07592,6e-05,7.61133]
[1776687545535,45.05,75443.59,0.0,0.07606,6e-05,7.62215]
[1776687550569,45.04,75436.85,0.0,0.07562,6e-05,7.58804]
[1776687555602,45.03,75443.46,0.0,0.07597,6e-05,7.61576]
[1776687560638,45.02,75444.4,0.0,0.07599,6e-05,7.61705]
[1776687561133,45.02,75444.4,0.0,0.07599,6e-05,7.61705]
[1776687561646,45.02,75444.3,0.0,0.07597,6e-05,7.61596]
[1776687566681,45.02,75451.29,0.0,0.07637,6e-05,7.64683]
[1776687568616,45.01,75452.07,0.0,0.07641,6e-05,7.65012]
[1776687568694,45.01,75452.14,0.0,0.07641,6e-05,7.65009]
[1776687573732,45.01,75455.83,0.0,0.07657,6e-05,7.66109]
[1776687577811,45.01,75461.57,0.0,0.07692,6e-05,7.68801]
[1776687577822,45.01,75461.57,0.0,0.07692,6e-05,7.68801]
[1776687577906,45.01,75461.58,0.0,0.07692,6e-05,7.68807]
[1776687580425,45.01,75454.65,0.0,0.0765,6e-05,7.65539]
[1776687585818,45.0,75457.52,0.0,0.07664,6e-05,7.66687]
[1776687587463,45.0,75458.35,0.0,0.07669,6e-05,7.67043]
[1776687590539,45.0,75460.46,0.0,0.07681,6e-05,7.67969]
[1776687590855,45.0,75460.49,0.0,0.07681,6e-05,7.67985]
[1776687595890,45.0,75465.05,0.0,0.07709,6e-05,7.70133]
[1776687597229,45.0,75465.19,0.0,0.07709,6e-05,7.70201]
[1776687598609,45.0,75465.36,0.0,0.07711,6e-05,7.70283]
[1776687604035,45.0,75467.31,0.0,0.07722,6e-05,7.71208]
[1776687609082,45.0,75483.86,0.0,0.07823,6e-05,7.78968]
[1776687609540,45.0,75483.86,0.0,0.07823,6e-05,7.78968]
[1776687612052,45.0,75497.63,0.0,0.07907,6e-05,7.85434]
[1776687612902,45.0,75497.63,0.0,0.07907,6e-05,7.85434]
[1776687614956,45.0,75503.86,0.0,0.07944,6e-05,7.8833]
[1776687617458,45.0,75504.98,0.0,0.07951,6e-05,7.88819]
[1776687618047,45.0,75505.24,0.0,0.07952,6e-05,7.8892]
[1776687621019,45.0,75505.33,0.0,0.07952,6e-05,7.88919]
[1776687621108,44.99,75505.86,0.0,0.07955,6e-05,7.89127]
[1776687627111,44.99,75504.14,0.0,0.07942,6e-05,7.88188]
[1776687627701,44.99,75504.14,0.0,0.07942,6e-05,7.88188]
[1776687629088,44.99,75503.49,0.0,0.07938,6e-05,7.87861]
[1776687631338,44.99,75504.07,0.0,0.07937,6e-05,7.87627]
[1776687631349,44.99,75504.07,0.0,0.07937,6e-05,7.87627]
[1776687632461,44.99,75503.23,0.0,0.07931,6e-05,7.87212]
[1776687632546,44.99,75503.23,0.0,0.07931,6e-05,7.87212]
[1776687632607,44.99,75503.23,0.0,0.07931,6e-05,7.87212]
[1776687633175,44.99,75502.98,0.0,0.0793,6e-05,7.87094]
[1776687633501,44.99,75502.98,0.0,0.0793,6e-05,7.87094]
[1776687634161,44.99,75521.9,0.0,0.08047,6e-05,7.96041]
[1776687634235,44.99,75521.9,0.0,0.08047,6e-05,7.96041]
[1776687635168,44.99,75531.98,0.0,0.08109,6e-05,8.00816]
[1776687635604,44.99,75531.98,0.0,0.08109,6e-05,8.00816]
[1776687640723,44.98,75530.46,0.0,0.08098,6e-05,7.99941]
[1776687643622,44.98,75530.99,0.0,0.081,6e-05,8.00085]
[1776687644594,44.98,75530.87,0.0,0.08098,6e-05,7.99991]
[1776687645530,44.98,75537.39,0.0,0.08139,6e-05,8.03067]
[1776687647865,44.98,75532.19,0.0,0.08105,6e-05,8.00501]
[1776687648286,44.97,75533.22,0.0,0.08111,6e-05,8.00953]
[1776687653331,44.97,75543.12,0.0,0.08171,6e-05,8.05499]
[1776687653684,44.97,75543.12,0.0,0.08171,6e-05,8.05499]
[1776687653782,44.97,75585.77,0.0,0.08443,6e-05,8.26045]
[1776687655540,44.97,75585.77,0.0,0.08443,6e-05,8.26045]
[1776687655919,44.97,75585.77,0.0,0.08443,6e-05,8.26045]
[1776687656221,44.97,75585.77,0.0,0.08443,6e-05,8.26045]
[1776687655993,44.97,75658.59,0.0,0.08921,7e-05,8.61628]
[1776687657280,44.94,75656.64,0.0,0.08897,7e-05,8.59863]
[1776687658153,44.94,75645.85,0.0,0.08824,7e-05,8.54509]
[1776687659368,44.94,75623.3,0.0,0.08674,7e-05,8.4337]
[1776687660818,44.94,75623.3,0.0,0.08674,7e-05,8.4337]
[1776687660890,44.92,75604.57,0.0,0.08541,7e-05,8.33492]
[1776687661312,44.92,75604.57,0.0,0.08541,7e-05,8.33492]
[1776687662014,44.92,75604.57,0.0,0.08541,7e-05,8.33492]
[1776687662092,44.92,75604.57,0.0,0.08541,7e-05,8.33492]
[1776687664863,44.92,75605.75,0.0,0.08547,7e-05,8.33906]
[1776687664881,44.92,75605.75,0.0,0.08547,7e-05,8.33906]
[1776687665199,44.92,75605.75,0.0,0.08547,7e-05,8.33906]
[1776687665200,44.91,75615.85,0.0,0.08611,7e-05,8.38722]
[1776687665735,44.91,75615.85,0.0,0.08611,7e-05,8.38722]
[1776687665960,44.91,75615.85,0.0,0.08611,7e-05,8.38722]
[1776687666086,44.91,75625.7,0.0,0.08676,7e-05,8.43541]
[1776687666620,44.91,75647.91,0.0,0.08823,7e-05,8.5442]
[1776687668587,44.91,75647.91,0.0,0.08822,7e-05,8.54377]
[1776687668770,44.91,75647.91,0.0,0.08822,7e-05,8.54377]
[1776687668790,44.91,75655.04,0.0,0.0887,7e-05,8.57869]
[1776687669973,44.91,75655.04,0.0,0.0887,7e-05,8.57869]
[1776687670436,44.91,75653.0,0.0,0.08855,7e-05,8.56832]
[1776687670529,44.91,75656.48,0.0,0.08879,7e-05,8.5855]
[1776687671804,44.91,75656.48,0.0,0.08879,7e-05,8.5855]
[1776687672020,44.91,75656.48,0.0,0.08879,7e-05,8.5855]
[1776687672184,44.91,75656.48,0.0,0.08879,7e-05,8.5855]
[1776687674756,44.91,75652.89,0.0,0.08853,7e-05,8.56673]
[1776687675911,44.91,75651.67,0.0,0.08845,7e-05,8.56071]
[1776687676879,44.91,75649.04,0.0,0.08827,7e-05,8.54748]
[1776687676893,44.91,75649.04,0.0,0.08827,7e-05,8.54748]
[1776687682129,44.9,75640.92,0.0,0.08772,7e-05,8.50669]
[1776687682717,44.9,75640.87,0.0,0.08772,7e-05,8.50645]
[1776687682801,44.9,75626.18,0.0,0.08674,7e-05,8.43409]
[1776687685739,44.9,75618.03,0.0,0.0862,7e-05,8.3939]
[1776687685908,44.9,75618.03,0.0,0.0862,7e-05,8.3939]
[1776687686236,44.9,75607.88,0.0,0.08553,7e-05,8.34409]
[1776687689853,44.9,75600.84,0.0,0.08507,6e-05,8.30956]
[1776687690295,44.9,75600.56,0.0,0.08505,6e-05,8.30784]
[1776687690572,44.9,75600.56,0.0,0.08505,6e-05,8.30784]
[1776687690693,44.9,75600.56,0.0,0.08505,6e-05,8.30784]
[1776687691318,44.9,75600.56,0.0,0.08505,6e-05,8.30784]
[1776687691709,44.9,75593.21,0.0,0.08457,6e-05,8.27198]
[1776687691752,44.9,75593.21,0.0,0.08457,6e-05,8.27198]
[1776687691765,44.9,75593.21,0.0,0.08457,6e-05,8.27198]
[1776687691812,44.9,75593.21,0.0,0.08457,6e-05,8.27198]
[1776687691859,44.9,75589.1,0.0,0.08426,6e-05,8.24733]
[1776687692698,44.9,75589.1,0.0,0.08426,6e-05,8.24733]
[1776687692791,44.9,75589.1,0.0,0.08426,6e-05,8.24733]
[1776687692810,44.9,75577.5,0.0,0.08352,6e-05,8.19108]
[1776687697062,44.9,75561.37,0.0,0.08249,6e-05,8.11354]
[1776687700444,44.9,75565.26,0.0,0.08274,6e-05,8.13267]
[1776687701218,44.9,75565.26,0.0,0.08274,6e-05,8.13267]
[1776687701220,44.9,75553.1,0.0,0.08197,6e-05,8.07434]
[1776687702447,44.9,75553.1,0.0,0.08198,6e-05,8.07455]
[1776687702537,44.9,75553.1,0.0,0.08198,6e-05,8.07455]
[1776687702958,44.9,75553.1,0.0,0.08198,6e-05,8.07455]
[1776687702981,44.9,75553.1,0.0,0.08198,6e-05,8.07455]
[1776687703603,44.9,75550.4,0.0,0.08181,6e-05,8.06184]
[1776687703679,44.9,75550.4,0.0,0.08181,6e-05,8.06184]
[1776687704896,44.9,75550.4,0.0,0.08181,6e-05,8.06205]
[1776687705126,44.9,75550.4,0.0,0.08181,6e-05,8.06205]
[1776687705160,44.9,75530.93,0.0,0.08059,6e-05,7.96917]
[1776687708783,44.91,75519.95,0.0,0.07993,6e-05,7.91843]
[1776687712802,44.91,75510.02,0.0,0.07934,6e-05,7.87313]
[1776687714318,44.91,75510.02,0.0,0.07934,6e-05,7.87313]
[1776687714813,44.92,75506.9,0.0,0.07916,6e-05,7.85929]
[1776687719848,44.92,75508.14,0.0,0.07926,6e-05,7.86731]
[1776687725050,44.93,75512.04,0.0,0.07953,6e-05,7.88751]
[1776687725188,44.93,75512.04,0.0,0.07953,6e-05,7.88751]
[1776687725226,44.93,75532.86,0.0,0.08083,6e-05,7.98691]
[1776687726902,44.93,75543.0,0.0,0.08147,6e-05,8.03582]
[1776687727811,44.93,75543.0,0.0,0.08147,6e-05,8.03582]
[1776687728198,44.93,75543.0,0.0,0.08147,6e-05,8.03582]
[1776687729272,44.93,75548.84,0.0,0.08184,6e-05,8.06396]
[1776687730557,44.93,75545.14,0.0,0.08161,6e-05,8.04654]
[1776687730579,44.93,75545.14,0.0,0.08161,6e-05,8.04654]
[1776687730851,44.93,75545.14,0.0,0.08161,6e-05,8.04654]
[1776687730929,44.93,75549.82,0.0,0.08191,6e-05,8.06911]
[1776687734528,44.93,75555.48,0.0,0.08227,6e-05,8.09663]
[1776687734554,44.93,75555.48,0.0,0.08227,6e-05,8.09663]
[1776687739992,44.93,75558.66,0.0,0.08248,6e-05,8.11245]
[1776687741303,44.93,75558.66,0.0,0.08248,6e-05,8.11245]
[1776687741478,44.93,75557.07,0.0,0.08238,6e-05,8.10489]
[1776687741648,44.93,75557.07,0.0,0.08238,6e-05,8.10489]
[1776687743066,44.93,75557.07,0.0,0.08238,6e-05,8.10498]
[1776687743396,44.93,75552.03,0.0,0.08206,6e-05,8.08089]
[1776687743626,44.93,75552.03,0.0,0.08206,6e-05,8.08089]
[1776687744344,44.94,75541.92,0.0,0.08143,6e-05,8.03256]
[1776687748050,44.93,75526.56,0.0,0.08046,6e-05,7.95881]
[1776687753085,44.93,75527.34,0.0,0.08046,6e-05,7.95764]
[1776687758119,44.94,75531.83,0.0,0.08076,6e-05,7.98042]
[1776687761822,44.94,75533.88,0.0,0.0809,6e-05,7.99101]
[1776687762154,44.94,75533.88,0.0,0.0809,6e-05,7.99101]
[1776687762318,44.94,75533.88,0.0,0.0809,6e-05,7.99101]
[1776687762319,44.94,75548.08,0.0,0.0818,6e-05,8.05919]
[1776687762635,44.94,75548.08,0.0,0.0818,6e-05,8.05919]
[1776687762856,44.94,75548.08,0.0,0.0818,6e-05,8.05919]
[1776687763310,44.94,75557.26,0.0,0.08238,6e-05,8.10352]
[1776687767271,44.94,75557.97,0.0,0.08243,6e-05,8.10726]
[1776687772892,44.94,75561.2,0.0,0.08264,6e-05,8.12331]
[1776687778270,44.94,75565.4,0.0,0.08292,6e-05,8.14398]
[1776687779083,44.94,75565.4,0.0,0.08292,6e-05,8.14398]
[1776687779277,44.94,75566.73,0.0,0.083,6e-05,8.15045]
[1776687780888,44.94,75567.98,0.0,0.08308,6e-05,8.15652]
[1776687780933,44.94,75567.98,0.0,0.08308,6e-05,8.15652]
[1776687781571,44.94,75567.71,0.0,0.08307,6e-05,8.15526]
[1776687782298,44.94,75553.56,0.0,0.08217,6e-05,8.08724]
[1776687783305,44.95,75542.6,0.0,0.08148,6e-05,8.03486]
[1776687788340,44.95,75538.23,0.0,0.08122,6e-05,8.01515]
[1776687790201,44.95,75538.13,0.0,0.08122,6e-05,8.01492]
[1776687790378,44.95,75538.13,0.0,0.08122,6e-05,8.01492]
[1776687790355,44.95,75538.13,0.0,0.08122,6e-05,8.01517]
[1776687792579,44.95,75543.5,0.0,0.08156,6e-05,8.04133]
[1776687793386,44.95,75537.24,0.0,0.08117,6e-05,8.01161]
[1776687794400,44.95,75522.29,0.0,0.08024,6e-05,7.94055]
[1776687799417,44.96,75512.91,0.0,0.07968,6e-05,7.89784]
[1776687804456,44.96,75511.25,0.0,0.07961,6e-05,7.89202]
[1776687805467,44.96,75522.02,0.0,0.08028,6e-05,7.94358]
[1776687810496,44.97,75530.21,0.0,0.08081,6e-05,7.98401]
[1776687813517,44.97,75523.08,0.0,0.08034,6e-05,7.94652]
[1776687816540,44.97,75507.94,0.0,0.07942,6e-05,7.8757]
[1776687821572,44.98,75504.45,0.0,0.07923,6e-05,7.86124]
[1776687827441,44.99,75502.55,0.0,0.07913,6e-05,7.85398]
[1776687832650,44.99,75501.16,0.0,0.07909,6e-05,7.85045]
[1776687837873,45.0,75499.59,0.0,0.07902,6e-05,7.84486]
[1776687840391,45.0,75489.58,0.0,0.07841,6e-05,7.79834]
[1776687845965,45.0,75480.84,0.0,0.07789,6e-05,7.75833]
[1776687847765,45.01,75492.47,0.0,0.07862,6e-05,7.81404]
[1776687851198,45.01,75504.16,0.0,0.07935,6e-05,7.87007]
[1776687851944,45.01,75513.98,0.0,0.07996,6e-05,7.91711]
[1776687857411,45.02,75514.44,0.0,0.08001,6e-05,7.92104]
[1776687859015,45.02,75524.75,0.0,0.08067,6e-05,7.97125]
[1776687860877,45.02,75525.36,0.0,0.08071,6e-05,7.97449]
[1776687860995,45.02,75525.36,0.0,0.08071,6e-05,7.97449]
[1776687861062,45.02,75525.36,0.0,0.08071,6e-05,7.97449]
[1776687861375,45.02,75529.69,0.0,0.08099,6e-05,7.99548]
[1776687862077,45.02,75529.69,0.0,0.08099,6e-05,7.99548]
[1776687862092,45.02,75548.18,0.0,0.08215,6e-05,8.08419]
[1776687867906,45.02,75544.55,0.0,0.08194,6e-05,8.06791]
[1776687870223,45.03,75543.88,0.0,0.0819,6e-05,8.06489]
[1776687870312,45.03,75544.38,0.0,0.08193,6e-05,8.06746]
[1776687873491,45.03,75542.43,0.0,0.08178,6e-05,8.05393]
[1776687873501,45.03,75542.43,0.0,0.08178,6e-05,8.05393]
[1776687873506,45.03,75540.5,0.0,0.08166,6e-05,8.04493]
[1776687874220,45.03,75540.5,0.0,0.08166,6e-05,8.04493]
[1776687874221,45.03,75538.65,0.0,0.08154,6e-05,8.03633]
[1776687879649,45.03,75538.98,0.0,0.08158,6e-05,8.03898]
[1776687881004,45.03,75523.6,0.0,0.08062,6e-05,7.96616]
[1776687882431,45.03,75512.04,0.0,0.07991,6e-05,7.91164]
[1776687888463,45.04,75515.18,0.0,0.08013,6e-05,7.9284]
[1776687892865,45.04,75522.22,0.0,0.08059,6e-05,7.9637]
[1776687892868,45.04,75522.22,0.0,0.08059,6e-05,7.9637]
[1776687892880,45.04,75522.22,0.0,0.08059,6e-05,7.9637]
[1776687893083,45.05,75522.22,0.0,0.0806,6e-05,7.96402]
[1776687895461,45.05,75529.77,0.0,0.08107,6e-05,8.00024]
[1776687895619,45.05,75529.77,0.0,0.08107,6e-05,8.00024]
[1776687895634,45.05,75529.77,0.0,0.08107,6e-05,8.00024]
[1776687895637,45.05,75531.19,0.0,0.08116,6e-05,8.00729]
[1776687896105,45.05,75531.19,0.0,0.08117,6e-05,8.00752]
[1776687897621,45.05,75520.59,0.0,0.08051,6e-05,7.95734]
[1776687902936,45.05,75521.39,0.0,0.08058,6e-05,7.96266]
[1776687905521,45.05,75521.44,0.0,0.08059,6e-05,7.96374]
[1776687905564,45.05,75523.69,0.0,0.08073,6e-05,7.97444]
[1776687906390,45.05,75523.69,0.0,0.08073,6e-05,7.97444]
[1776687906491,45.06,75524.26,0.0,0.08077,6e-05,7.97742]
[1776687910535,45.06,75524.85,0.0,0.08082,6e-05,7.981]
[1776687910568,45.06,75524.85,0.0,0.08082,6e-05,7.981]
[1776687910589,45.06,75525.37,0.0,0.08086,6e-05,7.98373]
[1776687910864,45.06,75525.37,0.0,0.08086,6e-05,7.98373]
[1776687911218,45.06,75525.37,0.0,0.08086,6e-05,7.98398]
[1776687913230,45.06,75537.27,0.0,0.08161,6e-05,8.04114]
[1776687916250,45.06,75549.91,0.0,0.08241,6e-05,8.10204]
[1776687920613,45.06,75552.68,0.0,0.08259,6e-05,8.11562]
[1776687921253,45.06,75543.65,0.0,0.08202,6e-05,8.07243]
[1776687921295,45.06,75543.65,0.0,0.08202,6e-05,8.07243]
[1776687921916,45.06,75543.65,0.0,0.08202,6e-05,8.07243]
[1776687921936,45.06,75543.65,0.0,0.08202,6e-05,8.07243]
[1776687922084,45.06,75543.65,0.0,0.08202,6e-05,8.07243]
[1776687922342,45.06,75543.65,0.0,0.08202,6e-05,8.07243]
[1776687922352,45.06,75505.85,0.0,0.07966,6e-05,7.89259]
[1776687926568,45.07,75494.38,0.0,0.07897,6e-05,7.8394]
[1776687932371,45.07,75494.41,0.0,0.07895,6e-05,7.8365]
[1776687934328,45.07,75499.03,0.0,0.07924,6e-05,7.8588]
[1776687934434,45.07,75499.03,0.0,0.07924,6e-05,7.8588]
[1776687934496,45.07,75499.03,0.0,0.07924,6e-05,7.8588]
[1776687934595,45.07,75499.86,0.0,0.0793,6e-05,7.86319]
[1776687935739,45.07,75499.86,0.0,0.07931,6e-05,7.86364]
[1776687936399,45.07,75499.58,0.0,0.07929,6e-05,7.86243]
[1776687941438,45.1,75487.94,0.0,0.07872,6e-05,7.81828]
[1776687945137,45.11,75482.65,0.0,0.07841,6e-05,7.79406]
[1776687945462,45.11,75482.9,0.0,0.07842,6e-05,7.79548]
[1776687950559,45.11,75482.27,0.0,0.0784,6e-05,7.79383]
[1776687950563,45.11,75493.42,0.0,0.07909,6e-05,7.8469]
[1776687956062,45.12,75497.38,0.0,0.07937,6e-05,7.86816]
[1776687961575,45.13,75495.26,0.0,0.07928,6e-05,7.86138]
[1776687966609,45.15,75498.47,0.0,0.07958,6e-05,7.88385]
[1776687968623,45.15,75513.73,0.0,0.08054,6e-05,7.95705]
[1776687968771,45.15,75513.73,0.0,0.08054,6e-05,7.95705]
[1776687969631,45.15,75518.04,0.0,0.08081,6e-05,7.97791]
[1776687969789,45.15,75518.04,0.0,0.08081,6e-05,7.97791]
[1776687970600,45.15,75518.04,0.0,0.08081,6e-05,7.97791]
[1776687970608,45.15,75518.04,0.0,0.08081,6e-05,7.97791]
[1776687970671,45.15,75517.68,0.0,0.08079,6e-05,7.97657]
[1776687975673,45.16,75517.06,0.0,0.08078,6e-05,7.9754]
[1776687977590,45.16,75516.41,0.0,0.08074,6e-05,7.97266]
[1776687977603,45.16,75516.41,0.0,0.08074,6e-05,7.97266]
[1776687977687,45.16,75516.24,0.0,0.08073,6e-05,7.9722]
[1776687978080,45.16,75516.24,0.0,0.08073,6e-05,7.9722]
[1776687978530,45.16,75516.24,0.0,0.08073,6e-05,7.9722]
[1776687979643,45.16,75517.24,0.0,0.0808,6e-05,7.97729]
[1776687979709,45.16,75520.19,0.0,0.08099,6e-05,7.99164]
[1776687984737,45.17,75522.79,0.0,0.08117,6e-05,8.00551]
[1776687986179,45.17,75514.59,0.0,0.08067,6e-05,7.96684]
[1776687986291,45.17,75514.59,0.0,0.08067,6e-05,7.96684]
[1776687987216,45.17,75511.74,0.0,0.08049,6e-05,7.95365]
[1776687987307,45.17,75511.74,0.0,0.08049,6e-05,7.95365]
[1776687987326,45.17,75511.74,0.0,0.08049,6e-05,7.95365]
[1776687987693,45.17,75511.74,0.0,0.08049,6e-05,7.95365]
[1776687987392,45.17,75510.97,0.0,0.08045,6e-05,7.95036]
[1776687987815,45.17,75510.97,0.0,0.08045,6e-05,7.95036]
[1776687988707,45.17,75501.53,0.0,0.07987,6e-05,7.90568]
[1776687989279,45.17,75501.53,0.0,0.07987,6e-05,7.90568]
[1776687989374,45.17,75476.49,0.0,0.07834,6e-05,7.78857]
[1776687994768,45.18,75472.28,0.0,0.07806,6e-05,7.76572]
[1776688001285,45.19,75463.37,0.0,0.07757,6e-05,7.7278]
[1776688004011,45.23,75460.14,0.0,0.07757,6e-05,7.7271]
[1776688004047,45.25,75458.61,0.0,0.07758,6e-05,7.72743]
[1776688010719,45.26,75449.23,0.0,0.07707,6e-05,7.68788]
[1776688012034,45.26,75449.64,0.0,0.07709,6e-05,7.69002]
[1776688017973,45.26,75450.79,0.0,0.07717,6e-05,7.69571]
[1776688021627,45.26,75447.19,0.0,0.07695,6e-05,7.67911]
[1776688021714,45.26,75448.38,0.0,0.07703,6e-05,7.68482]
[1776688021974,45.26,75448.38,0.0,0.07703,6e-05,7.68482]
[1776688022706,45.26,75448.38,0.0,0.07703,6e-05,7.68482]
[1776688022723,45.26,75435.64,0.0,0.07627,6e-05,7.62577]
[1776688023900,45.26,75435.64,0.0,0.07627,6e-05,7.62577]
[1776688024251,45.26,75435.64,0.0,0.07627,6e-05,7.62577]
[1776688024415,45.26,75441.42,0.0,0.07661,6e-05,7.65274]
[1776688030060,45.27,75451.22,0.0,0.07721,6e-05,7.69917]
[1776688035278,45.27,75451.54,0.0,0.07723,6e-05,7.70085]
[1776688041145,45.27,75457.58,0.0,0.0776,6e-05,7.72912]
[1776688047180,45.27,75459.12,0.0,0.0777,6e-05,7.73723]
[1776688052215,45.28,75465.81,0.0,0.0781,6e-05,7.76634]
[1776688057347,45.28,75461.88,0.0,0.07789,6e-05,7.75044]
[1776688063293,45.29,75459.48,0.0,0.07778,6e-05,7.74151]
[1776688065306,45.29,75474.49,0.0,0.07871,6e-05,7.81311]
[1776688070341,45.3,75467.24,0.0,0.0783,6e-05,7.78178]
[1776688075376,45.31,75470.34,0.0,0.07851,6e-05,7.79778]
[1776688078422,45.31,75468.83,0.0,0.07842,6e-05,7.79105]
[1776688083433,45.31,75464.09,0.0,0.07815,6e-05,7.77002]
[1776688088471,45.31,75469.08,0.0,0.07847,6e-05,7.7944]
[1776688093505,45.32,75465.1,0.0,0.07824,6e-05,7.77678]
[1776688094205,45.32,75465.1,0.0,0.07824,6e-05,7.77678]
[1776688094512,45.32,75464.76,0.0,0.07822,6e-05,7.7754]
[1776688098577,45.32,75453.01,0.0,0.07753,6e-05,7.72186]
[1776688103343,45.32,75450.41,0.0,0.07738,6e-05,7.71067]
[1776688103581,45.32,75450.22,0.0,0.07738,6e-05,7.7101]
[1776688107380,45.33,75448.41,0.0,0.07728,6e-05,7.70256]
[1776688112641,45.33,75443.59,0.0,0.07697,6e-05,7.67723]
[1776688117763,45.33,75443.2,0.0,0.07696,6e-05,7.67649]
[1776688123719,45.34,75442.57,0.0,0.07695,6e-05,7.67526]
[1776688128753,45.34,75442.18,0.0,0.07695,6e-05,7.67511]
[1776688133795,45.35,75443.64,0.0,0.07705,6e-05,7.68356]
[1776688134796,45.35,75455.58,0.0,0.07778,6e-05,7.7394]
[1776688137629,45.35,75448.99,0.0,0.07739,6e-05,7.70919]
[1776688140971,45.35,75443.18,0.0,0.07704,6e-05,7.68255]
[1776688142642,45.35,75442.89,0.0,0.07703,6e-05,7.68122]
[1776688147878,45.36,75442.38,0.0,0.07702,6e-05,7.68052]
[1776688152920,45.36,75442.97,0.0,0.07708,6e-05,7.68515]
[1776688155764,45.36,75441.32,0.0,0.07699,6e-05,7.6781]
[1776688160976,45.37,75436.88,0.0,0.07675,6e-05,7.65952]
[1776688164020,45.37,75435.78,0.0,0.07669,6e-05,7.65545]
[1776688166117,45.37,75435.03,0.0,0.07665,6e-05,7.65232]
[1776688166294,45.37,75435.03,0.0,0.07665,6e-05,7.65232]
[1776688172056,45.4,75427.6,0.0,0.07629,6e-05,7.62266]
[1776688174273,45.4,75427.4,0.0,0.07631,6e-05,7.62355]
[1776688178242,45.41,75423.24,0.0,0.07607,6e-05,7.60547]
[1776688178250,45.41,75423.24,0.0,0.07607,6e-05,7.60547]
[1776688178343,45.41,75423.4,0.0,0.07608,6e-05,7.60633]
[1776688181713,45.41,75423.68,0.0,0.0761,6e-05,7.60787]
[1776688185558,45.41,75426.36,0.0,0.07627,6e-05,7.62072]
[1776688186355,45.41,75427.54,0.0,0.07634,6e-05,7.62628]
[1776688186375,45.41,75434.15,0.0,0.07674,6e-05,7.65695]
[1776688192197,45.45,75438.32,0.0,0.07718,6e-05,7.69074]
[1776688197234,45.46,75435.93,0.0,0.07706,6e-05,7.68132]
[1776688202510,45.46,75436.79,0.0,0.07712,6e-05,7.68661]
[1776688202687,45.46,75446.85,0.0,0.07773,6e-05,7.73361]
[1776688205292,45.46,75461.04,0.0,0.0786,6e-05,7.80069]
[1776688210326,45.47,75463.53,0.0,0.07878,6e-05,7.81448]
[1776688215363,45.48,75469.56,0.0,0.07918,6e-05,7.84464]
[1776688220398,45.48,75465.97,0.0,0.07898,6e-05,7.82961]
[1776688225436,45.49,75469.62,0.0,0.07923,6e-05,7.84865]
[1776688230468,45.49,75469.58,0.0,0.07925,6e-05,7.85026]
[1776688235510,45.5,75471.79,0.0,0.07937,6e-05,7.85788]
[1776688240541,45.5,75476.69,0.0,0.07969,6e-05,7.88239]
[1776688245588,45.51,75468.73,0.0,0.07923,6e-05,7.84692]
[1776688250615,45.51,75469.81,0.0,0.07932,6e-05,7.85364]
[1776688255651,45.52,75468.75,0.0,0.07927,6e-05,7.85033]
[1776688260685,45.52,75473.29,0.0,0.07957,6e-05,7.87317]
[1776688265725,45.52,75458.95,0.0,0.07871,6e-05,7.80728]
[1776688270758,45.53,75462.56,0.0,0.07894,6e-05,7.82507]
[1776688275794,45.53,75453.91,0.0,0.07842,6e-05,7.78496]
[1776688276821,45.53,75453.91,0.0,0.07842,6e-05,7.78496]
[1776688280663,45.53,75441.44,0.0,0.07768,6e-05,7.7275]
[1776688288886,45.53,75449.99,0.0,0.07821,6e-05,7.76874]
[1776688293922,45.54,75448.26,0.0,0.0781,6e-05,7.7586]
[1776688297057,45.54,75428.99,0.0,0.07696,6e-05,7.67009]
[1776688297883,45.54,75428.99,0.0,0.07696,6e-05,7.67009]
[1776688297981,45.54,75428.99,0.0,0.07696,6e-05,7.67009]
[1776688297985,45.54,75421.86,0.0,0.07653,6e-05,7.63704]
[1776688298165,45.54,75421.86,0.0,0.07653,6e-05,7.63704]
[1776688299076,45.54,75431.63,0.0,0.07711,6e-05,7.68216]
[1776688302004,45.54,75444.43,0.0,0.07788,6e-05,7.74145]
[1776688306136,45.54,75444.04,0.0,0.07785,6e-05,7.73923]
[1776688307031,45.54,75436.21,0.0,0.07738,6e-05,7.70282]
[1776688308345,45.54,75428.52,0.0,0.07692,6e-05,7.6672]
[1776688309045,45.54,75426.76,0.0,0.07681,6e-05,7.65907]
[1776688309431,45.54,75426.76,0.0,0.07681,6e-05,7.65907]
[1776688310058,45.54,75427.36,0.0,0.07685,6e-05,7.66186]
[1776688311119,45.54,75428.19,0.0,0.0769,6e-05,7.66572]
[1776688312066,45.54,75427.74,0.0,0.07687,6e-05,7.66366]
[1776688315253,45.54,75427.53,0.0,0.07686,6e-05,7.66277]
[1776688315551,45.54,75427.53,0.0,0.07686,6e-05,7.66277]
[1776688315632,45.54,75427.53,0.0,0.07686,6e-05,7.66277]
[1776688315854,45.54,75427.53,0.0,0.07686,6e-05,7.66277]
[1776688316093,45.54,75432.53,0.0,0.07716,6e-05,7.68592]
[1776688318107,45.54,75443.44,0.0,0.07781,6e-05,7.73643]
[1776688323142,45.54,75444.25,0.0,0.07787,6e-05,7.7409]
[1776688328176,45.55,75449.45,0.0,0.0782,6e-05,7.76647]
[1776688330192,45.55,75459.75,0.0,0.07883,6e-05,7.8149]
[1776688335226,45.55,75466.49,0.0,0.07925,6e-05,7.84704]
[1776688340273,45.55,75461.31,0.0,0.07895,6e-05,7.82418]
[1776688340290,45.55,75461.31,0.0,0.07895,6e-05,7.82418]
[1776688340292,45.55,75461.45,0.0,0.07897,6e-05,7.82525]
[1776688345296,45.56,75464.19,0.0,0.07916,6e-05,7.84007]
[1776688351342,45.57,75463.7,0.0,0.07913,6e-05,7.83593]
[1776688356372,45.57,75468.99,0.0,0.07947,6e-05,7.86247]
[1776688361896,45.58,75473.16,0.0,0.07975,6e-05,7.88338]
[1776688367640,45.58,75464.27,0.0,0.07923,6e-05,7.84388]
[1776688368787,45.58,75459.71,0.0,0.07896,6e-05,7.82264]
[1776688368850,45.58,75459.71,0.0,0.07896,6e-05,7.82264]
[1776688369134,45.58,75445.28,0.0,0.07808,6e-05,7.75554]
[1776688370198,45.58,75445.28,0.0,0.07808,6e-05,7.75554]
[1776688370471,45.58,75428.72,0.0,0.07709,6e-05,7.67866]
[1776688371629,45.58,75428.72,0.0,0.07709,6e-05,7.67866]
[1776688371730,45.58,75426.77,0.0,0.07697,6e-05,7.66965]
[1776688377974,45.58,75426.76,0.0,0.07697,6e-05,7.66954]
[1776688377984,45.58,75426.76,0.0,0.07697,6e-05,7.66954]
[1776688378155,45.58,75426.76,0.0,0.07697,6e-05,7.66954]
[1776688378015,45.58,75427.55,0.0,0.07702,6e-05,7.67316]
[1776688378279,45.58,75427.55,0.0,0.07702,6e-05,7.67316]
[1776688378675,45.58,75427.55,0.0,0.07702,6e-05,7.67316]
[1776688378720,45.58,75433.44,0.0,0.07737,6e-05,7.70037]
[1776688383083,45.58,75429.81,0.0,0.07715,6e-05,7.68345]
[1776688383180,45.58,75424.34,0.0,0.07682,6e-05,7.65818]
[1776688385577,45.58,75413.85,0.0,0.0762,6e-05,7.61001]
[1776688390612,45.58,75406.47,0.0,0.07577,6e-05,7.57669]
[1776688395647,45.59,75405.51,0.0,0.07573,6e-05,7.573]
[1776688400686,45.59,75406.28,0.0,0.07578,6e-05,7.57728]
[1776688405718,45.59,75407.9,0.0,0.07589,6e-05,7.5853]
[1776688410754,45.59,75406.92,0.0,0.07584,6e-05,7.58151]
[1776688414784,45.59,75398.18,0.0,0.07529,6e-05,7.53759]
[1776688419820,45.6,75392.09,0.0,0.07495,6e-05,7.51078]
[1776688424855,45.6,75395.84,0.0,0.07518,6e-05,7.52908]
[1776688429889,45.6,75387.36,0.0,0.0747,6e-05,7.49163]
[1776688434925,45.61,75391.45,0.0,0.07496,6e-05,7.51169]
[1776688439958,45.61,75391.27,0.0,0.07497,6e-05,7.51211]
[1776688444994,45.61,75390.58,0.0,0.07494,6e-05,7.51012]
[1776688451038,45.62,75390.68,0.0,0.07497,6e-05,7.51194]
[1776688455202,45.62,75400.05,0.0,0.07552,6e-05,7.55538]
[1776688455704,45.62,75405.73,0.0,0.07586,6e-05,7.58156]
[1776688459856,45.62,75411.76,0.0,0.07622,6e-05,7.60962]
[1776688460101,45.62,75411.69,0.0,0.07622,6e-05,7.60936]
[1776688461816,45.62,75412.23,0.0,0.07625,6e-05,7.61191]
[1776688462144,45.62,75412.23,0.0,0.07625,6e-05,7.61191]
[1776688462169,45.62,75412.23,0.0,0.07625,6e-05,7.61191]
[1776688462199,45.62,75412.23,0.0,0.07625,6e-05,7.61191]
[1776688462218,45.62,75412.99,0.0,0.07629,6e-05,7.61546]
[1776688463609,45.62,75412.99,0.0,0.0763,6e-05,7.61552]
[1776688463687,45.62,75412.99,0.0,0.0763,6e-05,7.61552]
[1776688463865,45.62,75412.99,0.0,0.0763,6e-05,7.61552]
[1776688464127,45.62,75409.99,0.0,0.07612,6e-05,7.6018]
[1776688469163,45.62,75404.15,0.0,0.07578,6e-05,7.57544]
[1776688474198,45.63,75408.87,0.0,0.07603,6e-05,7.59307]
[1776688480240,45.63,75408.45,0.0,0.07601,6e-05,7.59173]
[1776688485275,45.63,75403.95,0.0,0.07575,6e-05,7.57167]
[1776688487288,45.63,75415.21,0.0,0.07642,6e-05,7.62362]
[1776688487871,45.63,75415.21,0.0,0.07642,6e-05,7.62362]
[1776688488244,45.63,75415.21,0.0,0.07642,6e-05,7.62362]
[1776688488296,45.63,75422.9,0.0,0.07688,6e-05,7.6591]
[1776688493331,45.63,75415.72,0.0,0.07645,6e-05,7.62608]
[1776688498365,45.63,75417.48,0.0,0.07656,6e-05,7.63462]
[1776688500999,45.63,75418.36,0.0,0.07661,6e-05,7.63874]
[1776688501090,45.63,75417.5,0.0,0.07656,6e-05,7.63492]
[1776688503269,45.63,75401.63,0.0,0.07563,6e-05,7.56217]
[1776688508312,45.63,75402.4,0.0,0.07568,6e-05,7.56652]
[1776688510355,45.63,75415.47,0.0,0.07646,6e-05,7.62674]
[1776688515359,45.64,75406.88,0.0,0.07596,6e-05,7.58767]
[1776688520520,45.64,75399.24,0.0,0.07552,6e-05,7.55356]
[1776688526306,45.64,75401.69,0.0,0.07568,6e-05,7.56588]
[1776688531793,45.64,75398.96,0.0,0.07553,6e-05,7.55411]
[1776688533611,45.65,75411.0,0.0,0.0762,6e-05,7.60547]
[1776688538646,45.65,75406.97,0.0,0.07597,6e-05,7.58742]
[1776688542894,45.65,75417.22,0.0,0.07658,6e-05,7.6349]
[1776688547961,45.65,75421.98,0.0,0.07687,6e-05,7.65709]
[1776688548581,45.65,75422.96,0.0,0.07693,6e-05,7.66166]
[1776688548931,45.65,75422.96,0.0,0.07693,6e-05,7.66166]
[1776688549032,45.65,75432.4,0.0,0.07749,6e-05,7.70528]
[1776688549635,45.65,75432.4,0.0,0.07749,6e-05,7.70528]
[1776688549723,45.65,75432.4,0.0,0.07749,6e-05,7.70526]
[1776688550975,45.65,75450.07,0.0,0.07856,6e-05,7.78708]
[1776688556771,45.65,75446.05,0.0,0.07833,6e-05,7.76964]
[1776688560935,45.65,75449.67,0.0,0.07855,6e-05,7.78676]
[1776688561117,45.65,75449.67,0.0,0.07855,6e-05,7.78676]
[1776688564828,45.65,75460.04,0.0,0.07917,6e-05,7.83424]
[1776688569866,45.65,75464.89,0.0,0.07945,6e-05,7.85567]
[1776688574899,45.64,75460.85,0.0,0.07919,6e-05,7.83557]
[1776688575506,45.64,75460.85,0.0,0.07919,6e-05,7.83557]
[1776688576245,45.64,75450.29,0.0,0.07854,6e-05,7.7862]
[1776688576501,45.64,75450.29,0.0,0.07854,6e-05,7.7862]
[1776688576533,45.64,75450.29,0.0,0.07854,6e-05,7.7862]
[1776688576913,45.64,75450.29,0.0,0.07854,6e-05,7.78602]
[1776688577921,45.64,75437.71,0.0,0.07778,6e-05,7.72757]
[1776688582972,45.64,75428.22,0.0,0.07721,6e-05,7.68347]
[1776688584971,45.64,75414.12,0.0,0.07637,6e-05,7.61859]
[1776688590012,45.64,75416.69,0.0,0.07653,6e-05,7.63075]
[1776688593059,45.64,75431.74,0.0,0.07739,6e-05,7.69582]
[1776688594141,45.64,75431.74,0.0,0.07739,6e-05,7.69582]
[1776688594240,45.64,75446.11,0.0,0.07825,6e-05,7.76245]
[1776688595610,45.64,75446.11,0.0,0.07825,6e-05,7.76244]
[1776688596048,45.64,75453.85,0.0,0.07872,6e-05,7.79829]
[1776688599647,45.64,75454.13,0.0,0.07873,6e-05,7.79908]
[1776688600081,45.64,75454.34,0.0,0.07874,6e-05,7.79988]
[1776688601662,45.64,75454.33,0.0,0.07874,6e-05,7.79966]
[1776688607426,45.64,75451.97,0.0,0.07858,6e-05,7.78782]
[1776688614198,45.64,75443.49,0.0,0.07806,6e-05,7.74757]
[1776688620086,45.63,75442.99,0.0,0.07802,6e-05,7.74452]
[1776688628316,45.63,75442.3,0.0,0.07796,6e-05,7.74017]
[1776688633351,45.63,75441.82,0.0,0.07792,6e-05,7.73726]
[1776688638388,45.63,75434.24,0.0,0.07746,6e-05,7.70155]
[1776688643421,45.63,75439.58,0.0,0.07778,6e-05,7.72578]
[1776688648456,45.62,75439.05,0.0,0.07773,6e-05,7.72267]
[1776688654499,45.62,75439.53,0.0,0.07771,6e-05,7.71961]
[1776688659535,45.62,75441.69,0.0,0.07783,6e-05,7.729]
[1776688665370,45.62,75433.46,0.0,0.07734,6e-05,7.69048]
[1776688665472,45.62,75422.36,0.0,0.07667,6e-05,7.63908]
[1776688670610,45.62,75415.51,0.0,0.07627,6e-05,7.60769]
[1776688676335,45.62,75419.09,0.0,0.07648,6e-05,7.62441]
[1776688679156,45.62,75419.53,0.0,0.07651,6e-05,7.62654]
[1776688679160,45.62,75406.15,0.0,0.07572,6e-05,7.56518]
[1776688680066,45.62,75393.78,0.0,0.075,6e-05,7.50874]
[1776688682235,45.62,75391.52,0.0,0.07487,6e-05,7.49867]
[1776688682336,45.62,75394.58,0.0,0.07505,6e-05,7.51289]
[1776688683200,45.62,75394.58,0.0,0.07505,6e-05,7.51289]
[1776688683878,45.62,75394.58,0.0,0.07505,6e-05,7.51312]
[1776688686694,45.62,75391.62,0.0,0.07489,6e-05,7.50033]
[1776688687446,45.63,75388.04,0.0,0.07468,6e-05,7.48426]
[1776688692768,45.63,75376.23,0.0,0.07401,6e-05,7.43173]
[1776688698446,45.63,75372.69,0.0,0.07383,6e-05,7.41733]
[1776688698547,45.63,75362.38,0.0,0.07324,6e-05,7.37099]
[1776688703844,45.64,75361.81,0.0,0.07324,6e-05,7.37089]
[1776688708879,45.65,75363.03,0.0,0.07334,6e-05,7.37843]
[1776688711336,45.65,75353.1,0.0,0.07274,6e-05,7.32992]
[1776688712129,45.65,75353.1,0.0,0.07274,6e-05,7.32992]
[1776688712473,45.65,75348.44,0.0,0.07247,6e-05,7.30905]
[1776688717878,45.65,75343.61,0.0,0.07219,6e-05,7.28678]
[1776688718534,45.65,75331.64,0.0,0.07151,6e-05,7.233]
[1776688720510,45.65,75331.64,0.0,0.07151,6e-05,7.23292]
[1776688721386,45.65,75325.79,0.0,0.07118,6e-05,7.20671]
[1776688721480,45.65,75300.35,0.0,0.06976,6e-05,7.09352]
[1776688722600,45.65,75300.35,0.0,0.06976,6e-05,7.09352]
[1776688722989,45.65,75290.98,0.0,0.06925,6e-05,7.0524]
[1776688727365,45.65,75290.48,0.0,0.06923,6e-05,7.0508]
[1776688727433,45.65,75292.94,0.0,0.06936,6e-05,7.06186]
[1776688728546,45.65,75292.94,0.0,0.06936,6e-05,7.06186]
[1776688728924,45.65,75292.94,0.0,0.06937,6e-05,7.06203]
[1776688729216,45.65,75292.94,0.0,0.06937,6e-05,7.06203]
[1776688729390,45.65,75292.94,0.0,0.06937,6e-05,7.06203]
[1776688729533,45.65,75290.66,0.0,0.06924,6e-05,7.05213]
[1776688729662,45.65,75290.66,0.0,0.06924,6e-05,7.05213]
[1776688730047,45.65,75290.66,0.0,0.06924,6e-05,7.05213]
[1776688730794,45.65,75290.66,0.0,0.06924,6e-05,7.05213]
[1776688731075,45.65,75255.21,0.0,0.06731,5e-05,6.89677]
[1776688732425,45.65,75232.03,0.0,0.06608,5e-05,6.79663]
[1776688733562,45.65,75232.03,0.0,0.06608,5e-05,6.79663]
[1776688735742,45.66,75234.54,0.0,0.06622,5e-05,6.80804]
[1776688737941,45.66,75237.1,0.0,0.06636,5e-05,6.81944]
[1776688738503,45.66,75237.1,0.0,0.06636,5e-05,6.81944]
[1776688739327,45.66,75241.96,0.0,0.06662,5e-05,6.84068]
[1776688739571,45.66,75241.96,0.0,0.06662,5e-05,6.84068]
[1776688740573,45.66,75246.18,0.0,0.06685,5e-05,6.85926]
[1776688743134,45.66,75257.19,0.0,0.06745,5e-05,6.90743]
[1776688748169,45.66,75263.17,0.0,0.06778,5e-05,6.93423]
[1776688753199,45.67,75269.97,0.0,0.06817,5e-05,6.96573]
[1776688755324,45.67,75269.54,0.0,0.06815,5e-05,6.96419]
[1776688755374,45.67,75269.54,0.0,0.06815,5e-05,6.96419]
[1776688755401,45.67,75271.53,0.0,0.06826,5e-05,6.97326]
[1776688756327,45.67,75271.53,0.0,0.06826,5e-05,6.97326]
[1776688756333,45.67,75271.53,0.0,0.06826,5e-05,6.97326]
[1776688756424,45.67,75276.62,0.0,0.06854,5e-05,6.99594]
[1776688760769,45.67,75279.94,0.0,0.06874,5e-05,7.01173]
[1776688761742,45.67,75273.52,0.0,0.06839,5e-05,6.98338]
[1776688762781,45.67,75272.38,0.0,0.06833,5e-05,6.97829]
[1776688768307,45.67,75275.9,0.0,0.06851,5e-05,6.99319]
[1776688773339,45.67,75272.45,0.0,0.06828,5e-05,6.97323]
[1776688778374,45.66,75264.7,0.0,0.06784,5e-05,6.9379]
[1776688783409,45.66,75265.63,0.0,0.06788,5e-05,6.94147]
[1776688788421,45.66,75270.41,0.0,0.06814,5e-05,6.96226]
[1776688788637,45.66,75287.64,0.0,0.06908,5e-05,7.03794]
[1776688789626,45.66,75287.64,0.0,0.06908,5e-05,7.03794]
[1776688791501,45.66,75291.13,0.0,0.06927,6e-05,7.053]
[1776688791633,45.66,75291.13,0.0,0.06927,6e-05,7.053]
[1776688793653,45.66,75275.72,0.0,0.06842,5e-05,6.98443]
[1776688799529,45.66,75271.39,0.0,0.06817,5e-05,6.96467]
[1776688800473,45.66,75271.39,0.0,0.06817,5e-05,6.96467]
[1776688800696,45.66,75271.39,0.0,0.06817,5e-05,6.96467]
[1776688801249,45.66,75270.73,0.0,0.06813,5e-05,6.96168]
[1776688801545,45.66,75256.87,0.0,0.06738,5e-05,6.90066]
[1776688802551,45.65,75246.42,0.0,0.06681,5e-05,6.85483]
[1776688803701,45.65,75246.42,0.0,0.06681,5e-05,6.85483]
[1776688803843,45.65,75242.12,0.0,0.06658,5e-05,6.8359]
[1776688804566,45.65,75246.18,0.0,0.0668,5e-05,6.85354]
[1776688804944,45.65,75246.18,0.0,0.0668,5e-05,6.85354]
[1776688807250,45.65,75255.11,0.0,0.06727,5e-05,6.89167]
[1776688807417,45.65,75255.11,0.0,0.06727,5e-05,6.89167]
[1776688807586,45.65,75255.52,0.0,0.06729,5e-05,6.89346]
[1776688807884,45.65,75255.52,0.0,0.06729,5e-05,6.89346]
[1776688808621,45.65,75249.43,0.0,0.06696,5e-05,6.86693]
[1776688809284,45.65,75249.43,0.0,0.06696,5e-05,6.86693]
[1776688809607,45.65,75249.89,0.0,0.06698,5e-05,6.86833]
[1776688810614,45.65,75239.21,0.0,0.0664,5e-05,6.82143]
[1776688812637,45.65,75228.44,0.0,0.06582,5e-05,6.77451]
[1776688813305,45.65,75228.44,0.0,0.06582,5e-05,6.77451]
[1776688814649,45.65,75209.24,0.0,0.06481,5e-05,6.6917]
[1776688818187,45.65,75199.36,0.0,0.06429,5e-05,6.64946]
[1776688818310,45.65,75199.36,0.0,0.06429,5e-05,6.64946]
[1776688818323,45.65,75199.36,0.0,0.06429,5e-05,6.64946]
[1776688818749,45.65,75192.72,0.0,0.06395,5e-05,6.62112]
[1776688819710,45.65,75142.36,0.0,0.06138,5e-05,6.40845]
[1776688819997,45.65,75142.36,0.0,0.06138,5e-05,6.40845]
[1776688820693,45.65,75119.16,0.0,0.06022,5e-05,6.31178]
[1776688824717,45.65,75129.85,0.0,0.06078,5e-05,6.35861]
[1776688825368,45.65,75129.85,0.0,0.06078,5e-05,6.35861]
[1776688825724,45.66,75127.8,0.0,0.06068,5e-05,6.35053]
[1776688827739,45.66,75143.36,0.0,0.06147,5e-05,6.416]
[1776688830765,45.66,75154.24,0.0,0.06203,5e-05,6.46221]
[1776688834794,45.66,75140.49,0.0,0.0613,5e-05,6.40072]
[1776688836329,45.66,75139.76,0.0,0.06126,5e-05,6.3977]
[1776688836804,45.66,75139.76,0.0,0.06126,5e-05,6.39774]
[1776688838818,45.66,75123.33,0.0,0.06045,5e-05,6.32941]
[1776688839579,45.66,75123.33,0.0,0.06045,5e-05,6.32941]
[1776688839828,45.66,75121.46,0.0,0.06035,5e-05,6.32179]
[1776688841841,45.66,75138.26,0.0,0.0612,5e-05,6.39202]
[1776688843853,45.66,75151.97,0.0,0.06189,5e-05,6.44948]
[1776688848888,45.66,75157.29,0.0,0.06217,5e-05,6.47282]
[1776688849894,45.66,75133.81,0.0,0.06098,5e-05,6.37438]
[1776688854360,45.67,75129.44,0.0,0.06077,5e-05,6.35646]
[1776688855936,45.67,75142.7,0.0,0.06144,5e-05,6.41214]
[1776688858251,45.67,75151.06,0.0,0.06186,5e-05,6.4472]
[1776688862037,45.67,75154.03,0.0,0.06201,5e-05,6.45947]
[1776688862091,45.67,75153.83,0.0,0.062,5e-05,6.45858]
[1776688863973,45.67,75153.61,0.0,0.06198,5e-05,6.45756]
[1776688870044,45.66,75149.59,0.0,0.06178,5e-05,6.4405]
[1776688871173,45.66,75149.59,0.0,0.06178,5e-05,6.4405]
[1776688877093,45.67,75163.25,0.0,0.0625,5e-05,6.50041]
[1776688882128,45.68,75162.49,0.0,0.06248,5e-05,6.49884]
[1776688887164,45.68,75159.38,0.0,0.06235,5e-05,6.48734]
[1776688894363,45.69,75161.5,0.0,0.06243,5e-05,6.49331]
[1776688895744,45.69,75161.16,0.0,0.06243,5e-05,6.49315]
[1776688896389,45.69,75163.13,0.0,0.06253,5e-05,6.50177]
[1776688896440,45.69,75176.16,0.0,0.0632,5e-05,6.55685]
[1776688900528,45.69,75184.44,0.0,0.06364,5e-05,6.5927]
[1776688904602,45.69,75186.7,0.0,0.06376,5e-05,6.60279]
[1776688906633,45.69,75180.12,0.0,0.06342,5e-05,6.57526]
[1776688908628,45.7,75172.33,0.0,0.06303,5e-05,6.54291]
[1776688910413,45.7,75173.55,0.0,0.0631,5e-05,6.54855]
[1776688914144,45.7,75186.62,0.0,0.06378,5e-05,6.60472]
[1776688914722,45.7,75186.62,0.0,0.06378,5e-05,6.60472]
[1776688920399,45.7,75186.89,0.0,0.06381,5e-05,6.60677]
[1776688925432,45.71,75186.16,0.0,0.06378,5e-05,6.6047]
[1776688930373,45.71,75184.5,0.0,0.06371,5e-05,6.59832]
[1776688930379,45.71,75184.5,0.0,0.06371,5e-05,6.59832]
[1776688935622,45.71,75183.42,0.0,0.06366,5e-05,6.59455]
[1776688940664,45.71,75181.28,0.0,0.06356,5e-05,6.58652]
[1776688946582,45.72,75179.11,0.0,0.06347,5e-05,6.57866]
[1776688949247,45.72,75173.32,0.0,0.06318,5e-05,6.55458]
[1776688953263,45.72,75169.48,0.0,0.06295,5e-05,6.53505]
[1776688955278,45.72,75163.26,0.0,0.06264,5e-05,6.50936]
[1776688957278,45.72,75161.14,0.0,0.06254,5e-05,6.501]
[1776688962698,45.73,75158.44,0.0,0.06243,5e-05,6.49139]
[1776688963714,45.73,75158.44,0.0,0.06243,5e-05,6.49139]
[1776688963756,45.73,75169.21,0.0,0.06298,5e-05,6.53709]
[1776688965314,45.73,75169.21,0.0,0.06298,5e-05,6.53734]
[1776688971761,45.74,75172.77,0.0,0.06318,5e-05,6.55394]
[1776688973240,45.74,75172.72,0.0,0.06318,5e-05,6.55393]
[1776688973556,45.74,75172.72,0.0,0.06318,5e-05,6.55393]
[1776688975790,45.74,75186.87,0.0,0.06392,5e-05,6.61453]
[1776688979180,45.74,75191.49,0.0,0.06416,5e-05,6.63444]
[1776688979197,45.74,75191.49,0.0,0.06416,5e-05,6.63444]
[1776688980733,45.74,75188.38,0.0,0.064,5e-05,6.62132]
[1776688980833,45.74,75178.01,0.0,0.06347,5e-05,6.57744]
[1776688981623,45.74,75178.01,0.0,0.06347,5e-05,6.57744]
[1776688985636,45.74,75186.0,0.0,0.06389,5e-05,6.61207]
[1776688987646,45.74,75189.41,0.0,0.06407,5e-05,6.62683]
[1776688991663,45.74,75185.82,0.0,0.06389,5e-05,6.61208]
[1776688996937,45.75,75188.51,0.0,0.06404,5e-05,6.62428]
[1776688998611,45.75,75189.64,0.0,0.0641,5e-05,6.6292]
[1776688998951,45.75,75190.9,0.0,0.06417,5e-05,6.63468]
[1776688999518,45.75,75190.9,0.0,0.06417,5e-05,6.63468]
[1776688999958,45.75,75190.78,0.0,0.06416,5e-05,6.63426]
[1776689004993,45.75,75193.06,0.0,0.06429,5e-05,6.64438]
[1776689010031,45.75,75192.03,0.0,0.06424,5e-05,6.64035]
[1776689015066,45.75,75191.93,0.0,0.0642,5e-05,6.63598]
[1776689020512,45.75,75191.55,0.0,0.06418,5e-05,6.63457]
[1776689020795,45.75,75191.55,0.0,0.06418,5e-05,6.63457]
[1776689023752,45.75,75198.89,0.0,0.06457,5e-05,6.66615]
[1776689023815,45.75,75216.15,0.0,0.06547,5e-05,6.74012]
[1776689029167,45.75,75225.54,0.0,0.06596,5e-05,6.77995]
[1776689034517,45.75,75231.79,0.0,0.06628,5e-05,6.80636]
[1776689036254,45.75,75229.46,0.0,0.06616,5e-05,6.79596]
[1776689036354,45.75,75241.01,0.0,0.06677,5e-05,6.84579]
[1776689037242,45.75,75241.01,0.0,0.06677,5e-05,6.84579]
[1776689037341,45.75,75241.77,0.0,0.06681,5e-05,6.84888]
[1776689042394,45.74,75246.03,0.0,0.06702,5e-05,6.86609]
[1776689042470,45.74,75245.92,0.0,0.06701,5e-05,6.86561]
[1776689043111,45.74,75245.92,0.0,0.06701,5e-05,6.86561]
[1776689043267,45.74,75245.92,0.0,0.06701,5e-05,6.86535]
[1776689048302,45.74,75253.11,0.0,0.06738,5e-05,6.89526]
[1776689053338,45.73,75253.75,0.0,0.0674,5e-05,6.89656]
[1776689058373,45.73,75252.38,0.0,0.0673,5e-05,6.88912]
[1776689061542,45.73,75251.76,0.0,0.06726,5e-05,6.88556]
[1776689061636,45.73,75252.21,0.0,0.06728,5e-05,6.88752]
[1776689067436,45.72,75255.23,0.0,0.06743,5e-05,6.89921]
[1776689072471,45.72,75256.66,0.0,0.06745,5e-05,6.89951]
[1776689078513,45.71,75257.36,0.0,0.06746,5e-05,6.90032]
[1776689084555,45.71,75256.76,0.0,0.0674,5e-05,6.89572]
[1776689088775,45.7,75257.09,0.0,0.0674,5e-05,6.89614]
[1776689088811,45.7,75248.31,0.0,0.06693,5e-05,6.8576]
[1776689090837,45.7,75248.31,0.0,0.06692,5e-05,6.85732]
[1776689090900,45.7,75247.67,0.0,0.06689,5e-05,6.85427]
[1776689091242,45.7,75247.67,0.0,0.06689,5e-05,6.85427]
[1776689091605,45.7,75247.67,0.0,0.06689,5e-05,6.85427]
[1776689096885,45.7,75243.3,0.0,0.06664,5e-05,6.83431]
[1776689096986,45.7,75243.14,0.0,0.06663,5e-05,6.83315]
[1776689098385,45.7,75243.14,0.0,0.06662,5e-05,6.83293]
[1776689098412,45.7,75243.14,0.0,0.06662,5e-05,6.83293]
[1776689098655,45.7,75243.14,0.0,0.06662,5e-05,6.83293]
[1776689099663,45.69,75231.56,0.0,0.066,5e-05,6.78243]
[1776689103692,45.69,75245.92,0.0,0.06676,5e-05,6.84412]
[1776689104700,45.69,75258.99,0.0,0.06746,5e-05,6.90043]
[1776689108995,45.69,75264.07,0.0,0.06773,5e-05,6.92274]
[1776689109092,45.69,75265.91,0.0,0.06783,5e-05,6.93081]
[1776689114770,45.69,75264.04,0.0,0.0677,5e-05,6.9204]
[1776689115280,45.69,75264.04,0.0,0.0677,5e-05,6.9204]
[1776689115777,45.68,75260.41,0.0,0.0675,5e-05,6.90422]
[1776689120812,45.68,75258.35,0.0,0.06737,5e-05,6.89373]
[1776689125847,45.68,75260.01,0.0,0.06744,5e-05,6.89934]
[1776689130882,45.67,75266.08,0.0,0.06775,5e-05,6.92424]
[1776689135916,45.67,75265.91,0.0,0.06768,5e-05,6.91735]
[1776689140952,45.66,75264.29,0.0,0.06757,5e-05,6.90856]
[1776689144439,45.66,75263.81,0.0,0.06754,5e-05,6.90578]
[1776689144510,45.66,75263.81,0.0,0.06753,5e-05,6.90544]
[1776689145581,45.66,75263.81,0.0,0.06753,5e-05,6.90544]
[1776689145990,45.66,75263.81,0.0,0.06752,5e-05,6.90476]
[1776689146314,45.66,75263.81,0.0,0.06752,5e-05,6.90476]
[1776689148012,45.65,75237.94,0.0,0.06613,5e-05,6.79186]
[1776689151671,45.65,75245.59,0.0,0.06653,5e-05,6.8244]
[1776689155002,45.65,75247.43,0.0,0.06662,5e-05,6.83174]
[1776689155015,45.65,75247.43,0.0,0.06662,5e-05,6.83174]
[1776689157098,45.65,75259.88,0.0,0.06728,5e-05,6.8852]
[1776689162133,45.64,75266.13,0.0,0.0676,5e-05,6.91095]
[1776689163682,45.64,75268.23,0.0,0.06771,5e-05,6.91979]
[1776689164148,45.64,75266.26,0.0,0.0676,5e-05,6.91083]
[1776689169182,45.64,75265.3,0.0,0.06752,5e-05,6.90502]
[1776689171436,45.64,75266.04,0.0,0.06756,5e-05,6.90762]
[1776689171455,45.64,75266.04,0.0,0.06756,5e-05,6.90762]
[1776689171800,45.64,75266.04,0.0,0.06756,5e-05,6.90762]
[1776689177790,45.63,75264.6,0.0,0.06746,5e-05,6.89952]
[1776689186187,45.62,75268.94,0.0,0.06766,5e-05,6.91641]
[1776689186244,45.62,75268.94,0.0,0.06766,5e-05,6.91641]
[1776689186356,45.62,75269.03,0.0,0.06766,5e-05,6.91622]
[1776689187080,45.62,75269.03,0.0,0.06766,5e-05,6.91622]
[1776689187104,45.62,75282.11,0.0,0.06837,5e-05,6.97326]
[1776689187391,45.62,75282.11,0.0,0.06837,5e-05,6.97326]
[1776689187401,45.62,75284.94,0.0,0.06852,5e-05,6.9857]
[1776689191471,45.62,75274.94,0.0,0.06792,5e-05,6.93597]
[1776689197386,45.61,75277.57,0.0,0.06804,5e-05,6.94557]
[1776689203176,45.61,75275.75,0.0,0.06792,5e-05,6.93563]
[1776689203485,45.61,75275.75,0.0,0.06792,5e-05,6.93563]
[1776689203568,45.61,75275.71,0.0,0.06791,5e-05,6.93545]
[1776689206189,45.61,75275.71,0.0,0.06791,5e-05,6.93513]
[1776689206249,45.6,75271.29,0.0,0.06766,5e-05,6.91518]
[1776689211483,45.6,75270.6,0.0,0.06761,5e-05,6.91077]
[1776689216517,45.6,75265.37,0.0,0.06731,5e-05,6.88667]
[1776689221801,45.59,75267.23,0.0,0.0674,5e-05,6.89389]
[1776689227594,45.59,75270.32,0.0,0.06755,5e-05,6.90621]
[1776689232630,45.59,75271.48,0.0,0.0676,5e-05,6.91008]
[1776689237665,45.58,75271.47,0.0,0.06758,5e-05,6.90872]
[1776689242700,45.58,75269.3,0.0,0.06744,5e-05,6.89775]
[1776689247736,45.58,75269.28,0.0,0.06743,5e-05,6.89687]
[1776689252770,45.58,75266.47,0.0,0.06724,5e-05,6.88022]
[1776689257833,45.57,75260.87,0.0,0.06693,5e-05,6.85512]
[1776689263846,45.57,75269.4,0.0,0.06739,5e-05,6.89251]
[1776689268882,45.58,75269.38,0.0,0.0674,5e-05,6.89326]
[1776689273918,45.58,75272.7,0.0,0.06759,5e-05,6.90854]
[1776689278952,45.58,75275.67,0.0,0.06776,5e-05,6.92226]
[1776689283986,45.58,75276.5,0.0,0.06782,5e-05,6.92653]
[1776689285393,45.58,75276.71,0.0,0.06783,5e-05,6.92758]
[1776689286002,45.58,75277.57,0.0,0.06788,5e-05,6.93147]
[1776689289638,45.58,75279.02,0.0,0.06796,5e-05,6.93817]
[1776689290029,45.58,75278.55,0.0,0.06794,5e-05,6.93622]
[1776689291254,45.58,75278.55,0.0,0.06794,5e-05,6.93622]
[1776689291320,45.59,75278.66,0.0,0.06795,5e-05,6.93681]
[1776689297078,45.59,75277.98,0.0,0.06792,5e-05,6.93451]
[1776689298190,45.59,75277.98,0.0,0.06792,5e-05,6.93451]
[1776689298291,45.59,75279.27,0.0,0.06799,5e-05,6.94027]
[1776689304127,45.59,75278.82,0.0,0.06797,5e-05,6.93891]
[1776689309164,45.59,75267.79,0.0,0.06738,5e-05,6.89116]
[1776689314199,45.59,75267.04,0.0,0.06729,5e-05,6.88248]
[1776689319234,45.59,75271.28,0.0,0.06752,5e-05,6.90149]
[1776689324176,45.59,75275.31,0.0,0.06773,5e-05,6.91812]
[1776689324269,45.59,75275.28,0.0,0.06772,5e-05,6.91773]
[1776689325258,45.59,75275.28,0.0,0.06772,5e-05,6.91773]
[1776689328319,45.59,75287.76,0.0,0.06841,5e-05,6.97283]
[1776689335345,45.59,75288.1,0.0,0.06843,5e-05,6.97476]
[1776689338489,45.59,75289.97,0.0,0.06854,5e-05,6.98313]
[1776689339746,45.59,75293.05,0.0,0.06871,5e-05,6.99673]
[1776689340396,45.59,75304.94,0.0,0.06936,6e-05,7.04925]
[1776689345419,45.59,75315.38,0.0,0.06996,6e-05,7.09666]
[1776689349785,45.59,75322.01,0.0,0.07033,6e-05,7.12676]
[1776689349915,45.59,75322.01,0.0,0.07033,6e-05,7.12676]
[1776689353127,45.59,75329.35,0.0,0.07075,6e-05,7.1598]
[1776689353132,45.59,75329.35,0.0,0.07075,6e-05,7.1598]
[1776689353135,45.59,75329.35,0.0,0.07075,6e-05,7.1598]
[1776689353885,45.59,75332.33,0.0,0.07092,6e-05,7.17318]
[1776689357287,45.6,75349.77,0.0,0.07191,6e-05,7.25153]
[1776689357966,45.6,75349.77,0.0,0.07191,6e-05,7.25153]
[1776689362965,45.6,75345.3,0.0,0.07165,6e-05,7.23134]
[1776689368080,45.59,75338.2,0.0,0.07125,6e-05,7.19919]
[1776689374374,45.59,75344.04,0.0,0.07154,6e-05,7.22085]
[1776689377155,45.59,75345.13,0.0,0.0716,6e-05,7.22573]
[1776689377168,45.59,75345.13,0.0,0.0716,6e-05,7.22573]
[1776689382579,45.59,75340.39,0.0,0.07133,6e-05,7.20438]
[1776689387712,45.59,75340.88,0.0,0.07136,6e-05,7.20683]
[1776689392750,45.6,75340.74,0.0,0.07135,6e-05,7.20647]
[1776689397785,45.6,75341.86,0.0,0.07142,6e-05,7.21174]
[1776689401430,45.6,75342.13,0.0,0.07144,6e-05,7.21306]
[1776689404586,45.6,75347.78,0.0,0.07176,6e-05,7.23852]
[1776689409532,45.6,75351.56,0.0,0.07198,6e-05,7.25552]
[1776689412609,45.6,75350.18,0.0,0.0719,6e-05,7.24934]
[1776689414661,45.6,75365.89,0.0,0.07279,6e-05,7.32007]
[1776689415922,45.6,75376.09,0.0,0.07338,6e-05,7.36603]
[1776689417598,45.6,75375.89,0.0,0.07337,6e-05,7.36496]
[1776689418739,45.6,75378.96,0.0,0.07354,6e-05,7.37869]
[1776689418943,45.59,75382.38,0.0,0.07374,6e-05,7.394]
[1776689423649,45.59,75392.13,0.0,0.07429,6e-05,7.43723]
[1776689424272,45.59,75392.13,0.0,0.07429,6e-05,7.43723]
[1776689424285,45.59,75392.13,0.0,0.07429,6e-05,7.43723]
[1776689425386,45.59,75386.83,0.0,0.07397,6e-05,7.41254]
[1776689425458,45.59,75384.96,0.0,0.07386,6e-05,7.40377]
[1776689427239,45.59,75373.94,0.0,0.07322,6e-05,7.35333]
[1776689433045,45.58,75363.86,0.0,0.07258,6e-05,7.30222]
[1776689437379,45.58,75369.83,0.0,0.07292,6e-05,7.32869]
[1776689437380,45.58,75379.71,0.0,0.07349,6e-05,7.37317]
[1776689437907,45.58,75379.71,0.0,0.07349,6e-05,7.37317]
[1776689438081,45.58,75379.71,0.0,0.07349,6e-05,7.37317]
[1776689440093,45.58,75369.61,0.0,0.07289,6e-05,7.32678]
[1776689445146,45.58,75366.84,0.0,0.07273,6e-05,7.31346]
[1776689446297,45.58,75354.41,0.0,0.07201,6e-05,7.25708]
[1776689449156,45.58,75366.69,0.0,0.0727,6e-05,7.31178]
[1776689452740,45.57,75367.77,0.0,0.07276,6e-05,7.31603]
[1776689453184,45.57,75371.94,0.0,0.07299,6e-05,7.33462]
[1776689458219,45.57,75382.1,0.0,0.07356,6e-05,7.37927]
[1776689462050,45.54,75390.65,0.0,0.07393,6e-05,7.40805]
[1776689462247,45.53,75392.13,0.0,0.07397,6e-05,7.41127]
[1776689466248,45.5,75396.45,0.0,0.07408,6e-05,7.42023]
[1776689466349,45.5,75381.91,0.0,0.07323,6e-05,7.35385]
[1776689466735,45.5,75381.91,0.0,0.07323,6e-05,7.35385]
[1776689467284,45.5,75381.91,0.0,0.07323,6e-05,7.3536]
[1776689467647,45.5,75381.91,0.0,0.07323,6e-05,7.3536]
[1776689468272,45.5,75381.91,0.0,0.07323,6e-05,7.3536]
[1776689469312,45.5,75375.74,0.0,0.07287,6e-05,7.32545]
[1776689469493,45.5,75377.84,0.0,0.07299,6e-05,7.33475]
[1776689470714,45.5,75377.84,0.0,0.07299,6e-05,7.33452]
[1776689471512,45.5,75377.84,0.0,0.07299,6e-05,7.33452]
[1776689476812,45.49,75375.47,0.0,0.07283,6e-05,7.32249]
[1776689477378,45.49,75366.98,0.0,0.07234,6e-05,7.28392]
[1776689482392,45.49,75362.67,0.0,0.07209,6e-05,7.26381]
[1776689484403,45.49,75348.39,0.0,0.07127,6e-05,7.19947]
[1776689485379,45.49,75348.39,0.0,0.07127,6e-05,7.19947]
[1776689490446,45.49,75342.53,0.0,0.07094,6e-05,7.17302]
[1776689495481,45.49,75337.75,0.0,0.07063,6e-05,7.14746]
[1776689501523,45.49,75339.62,0.0,0.07075,6e-05,7.15632]
[1776689506561,45.49,75341.9,0.0,0.07088,6e-05,7.16688]
[1776689511616,45.49,75346.73,0.0,0.07116,6e-05,7.1889]
[1776689512778,45.49,75346.73,0.0,0.07116,6e-05,7.18894]
[1776689513940,45.49,75347.54,0.0,0.0712,6e-05,7.1926]
[1776689515901,45.49,75349.47,0.0,0.07131,6e-05,7.20131]
[1776689521663,45.49,75339.01,0.0,0.07073,6e-05,7.15468]
[1776689526956,45.49,75340.15,0.0,0.07079,6e-05,7.15994]
[1776689528633,45.49,75340.6,0.0,0.07082,6e-05,7.16198]
[1776689528912,45.49,75357.68,0.0,0.07179,6e-05,7.23865]
[1776689531703,45.49,75360.53,0.0,0.07195,6e-05,7.2514]
[1776689531798,45.49,75357.26,0.0,0.07175,6e-05,7.23562]
[1776689537776,45.49,75353.87,0.0,0.07153,6e-05,7.21886]
[1776689542813,45.48,75348.46,0.0,0.07121,6e-05,7.1931]
[1776689547846,45.48,75346.04,0.0,0.07107,6e-05,7.18179]
[1776689552303,45.48,75343.16,0.0,0.07086,6e-05,7.16403]
[1776689552328,45.48,75343.16,0.0,0.07086,6e-05,7.16403]
[1776689552416,45.48,75343.16,0.0,0.07086,6e-05,7.16394]
[1776689553013,45.48,75343.16,0.0,0.07086,6e-05,7.16394]
[1776689554325,45.48,75341.83,0.0,0.07078,6e-05,7.15799]
[1776689554426,45.48,75341.84,0.0,0.07077,6e-05,7.1571]
[1776689559950,45.48,75340.33,0.0,0.07068,6e-05,7.14989]
[1776689560248,45.48,75340.33,0.0,0.07068,6e-05,7.14989]
[1776689560412,45.48,75340.33,0.0,0.07068,6e-05,7.14989]
[1776689560654,45.48,75336.24,0.0,0.07045,6e-05,7.13146]
[1776689561292,45.48,75336.24,0.0,0.07045,6e-05,7.13146]
[1776689561538,45.48,75336.24,0.0,0.07045,6e-05,7.13146]
[1776689561616,45.48,75319.3,0.0,0.0695,6e-05,7.05597]
[1776689565153,45.48,75313.6,0.0,0.06919,6e-05,7.03077]
[1776689565714,45.48,75291.5,0.0,0.06797,5e-05,6.93342]
[1776689566821,45.48,75285.26,0.0,0.06763,5e-05,6.90623]
[1776689567570,45.48,75299.14,0.0,0.0684,5e-05,6.96751]
[1776689573042,45.48,75308.5,0.0,0.06892,6e-05,7.00945]
[1776689578075,45.48,75311.41,0.0,0.06909,6e-05,7.02284]
[1776689583112,45.48,75315.74,0.0,0.06933,6e-05,7.04254]
[1776689588156,45.48,75312.3,0.0,0.06915,6e-05,7.02769]
[1776689590809,45.48,75313.64,0.0,0.06922,6e-05,7.03384]
[1776689592763,45.48,75314.31,0.0,0.06926,6e-05,7.037]
[1776689594323,45.48,75314.31,0.0,0.06927,6e-05,7.03709]
[1776689594340,45.48,75314.31,0.0,0.06927,6e-05,7.03709]
[1776689597731,45.49,75317.45,0.0,0.06944,6e-05,7.05132]
[1776689598551,45.49,75316.7,0.0,0.0694,6e-05,7.04806]
[1776689599378,45.49,75317.71,0.0,0.06946,6e-05,7.05261]
[1776689600351,45.49,75318.2,0.0,0.06949,6e-05,7.05485]
[1776689604279,45.49,75318.63,0.0,0.06951,6e-05,7.057]
[1776689610310,45.49,75327.21,0.0,0.07,6e-05,7.09535]
[1776689615344,45.49,75324.95,0.0,0.06983,6e-05,7.08094]
[1776689622394,45.49,75325.96,0.0,0.06989,6e-05,7.08543]
[1776689627429,45.49,75325.93,0.0,0.06989,6e-05,7.08524]
[1776689632464,45.49,75332.53,0.0,0.07025,6e-05,7.11445]
[1776689637526,45.49,75333.26,0.0,0.07029,6e-05,7.11744]
[1776689643541,45.49,75322.5,0.0,0.06969,6e-05,7.06939]
[1776689645366,45.49,75322.4,0.0,0.06968,6e-05,7.06894]
[1776689646519,45.49,75323.81,0.0,0.06976,6e-05,7.07518]
[1776689648619,45.49,75310.76,0.0,0.06904,6e-05,7.01742]
[1776689649486,45.49,75310.94,0.0,0.06905,6e-05,7.01829]
[1776689656633,45.49,75310.96,0.0,0.06906,6e-05,7.01913]
[1776689661668,45.49,75313.11,0.0,0.06918,6e-05,7.02913]
[1776689666703,45.49,75315.4,0.0,0.06932,6e-05,7.03978]
[1776689671742,45.49,75313.45,0.0,0.06918,6e-05,7.02722]
[1776689673606,45.49,75311.68,0.0,0.06908,6e-05,7.0195]
[1776689678787,45.5,75314.59,0.0,0.06925,6e-05,7.03317]
[1776689684830,45.5,75317.77,0.0,0.06943,6e-05,7.04794]
[1776689687855,45.5,75328.67,0.0,0.07005,6e-05,7.09663]
[1776689693319,45.5,75324.92,0.0,0.06984,6e-05,7.08009]
[1776689697724,45.5,75315.01,0.0,0.06929,6e-05,7.03663]
[1776689698706,45.5,75317.31,0.0,0.06942,6e-05,7.04696]
[1776689703962,45.5,75321.55,0.0,0.06967,6e-05,7.06632]
[1776689708996,45.5,75324.79,0.0,0.06985,6e-05,7.08107]
[1776689715042,45.5,75324.5,0.0,0.06984,6e-05,7.08017]
[1776689720073,45.5,75324.6,0.0,0.06985,6e-05,7.08095]
[1776689722334,45.5,75324.45,0.0,0.06984,6e-05,7.08035]
[1776689725113,45.51,75305.72,0.0,0.06881,6e-05,6.99779]
[1776689730146,45.51,75301.64,0.0,0.0686,6e-05,6.98084]
[1776689732160,45.51,75293.82,0.0,0.06813,5e-05,6.94213]
[1776689734448,45.51,75289.62,0.0,0.0679,5e-05,6.92362]
[1776689738499,45.51,75288.59,0.0,0.06786,5e-05,6.91994]
[1776689740318,45.51,75288.62,0.0,0.06786,5e-05,6.92036]
[1776689740354,45.51,75288.62,0.0,0.06786,5e-05,6.92036]
[1776689740539,45.51,75288.62,0.0,0.06786,5e-05,6.92036]
[1776689744332,45.52,75284.2,0.0,0.06763,5e-05,6.90216]
[1776689744586,45.52,75284.2,0.0,0.06763,5e-05,6.90216]
[1776689745887,45.52,75284.77,0.0,0.06767,5e-05,6.90528]
[1776689746661,45.52,75284.77,0.0,0.06767,5e-05,6.90528]
[1776689752299,45.52,75276.1,0.0,0.06721,5e-05,6.86784]
[1776689757335,45.52,75277.75,0.0,0.0673,5e-05,6.87531]
[1776689759043,45.52,75277.67,0.0,0.0673,5e-05,6.87501]
[1776689759349,45.52,75274.47,0.0,0.06713,5e-05,6.86109]
[1776689763377,45.52,75264.16,0.0,0.06657,5e-05,6.81654]
[1776689768413,45.52,75269.62,0.0,0.06688,5e-05,6.84123]
[1776689772444,45.53,75259.22,0.0,0.06633,5e-05,6.79683]
[1776689777480,45.53,75257.07,0.0,0.06623,5e-05,6.7888]
[1776689782515,45.53,75249.6,0.0,0.06585,5e-05,6.75794]
[1776689787562,45.54,75249.0,0.0,0.06584,5e-05,6.75688]
[1776689792586,45.54,75249.12,0.0,0.06583,5e-05,6.75462]
[1776689797621,45.55,75250.89,0.0,0.06594,5e-05,6.76386]
[1776689802656,45.55,75250.89,0.0,0.06596,5e-05,6.7654]
[1776689807691,45.56,75245.72,0.0,0.06571,5e-05,6.7446]
[1776689812726,45.56,75251.17,0.0,0.06602,5e-05,6.76973]
[1776689817764,45.57,75250.85,0.0,0.06602,5e-05,6.76994]
[1776689822798,45.57,75262.36,0.0,0.06665,5e-05,6.82133]
[1776689823748,45.57,75262.36,0.0,0.06665,5e-05,6.82133]
[1776689823874,45.57,75262.36,0.0,0.06665,5e-05,6.82133]
[1776689823948,45.57,75274.53,0.0,0.06731,5e-05,6.87461]
[1776689824117,45.57,75274.53,0.0,0.06731,5e-05,6.87461]
[1776689829851,45.57,75280.34,0.0,0.06764,5e-05,6.90086]
[1776689834035,45.58,75279.77,0.0,0.06762,5e-05,6.89887]
[1776689839922,45.58,75284.96,0.0,0.06791,5e-05,6.9223]
[1776689840212,45.58,75284.96,0.0,0.06791,5e-05,6.9223]
[1776689842594,45.58,75282.4,0.0,0.06777,5e-05,6.91132]
[1776689843990,45.58,75279.0,0.0,0.06759,5e-05,6.89657]
[1776689844025,45.58,75281.08,0.0,0.0677,5e-05,6.90583]
[1776689844267,45.58,75281.08,0.0,0.0677,5e-05,6.90583]
[1776689847831,45.58,75287.35,0.0,0.06805,5e-05,6.9337]
[1776689853012,45.58,75287.82,0.0,0.06804,5e-05,6.93205]
[1776689856424,45.58,75287.87,0.0,0.06805,5e-05,6.93262]
[1776689862075,45.59,75289.32,0.0,0.06814,5e-05,6.93967]
[1776689867111,45.59,75282.49,0.0,0.06778,5e-05,6.91039]
[1776689871581,45.59,75283.77,0.0,0.06785,5e-05,6.91664]
[1776689871641,45.59,75279.27,0.0,0.06761,5e-05,6.89669]
[1776689877180,45.59,75272.97,0.0,0.06727,5e-05,6.86978]
[1776689881478,45.59,75272.66,0.0,0.06726,5e-05,6.86911]
[1776689881516,45.59,75272.23,0.0,0.06724,5e-05,6.86746]
[1776689886866,45.59,75281.45,0.0,0.06775,5e-05,6.90857]
[1776689890429,45.6,75287.48,0.0,0.06809,5e-05,6.93568]
[1776689897036,45.6,75290.41,0.0,0.06826,5e-05,6.94911]
[1776689902354,45.6,75297.92,0.0,0.06868,5e-05,6.98262]
[1776689907539,45.6,75301.77,0.0,0.06889,6e-05,7.00002]
[1776689917364,45.6,75290.86,0.0,0.06827,5e-05,6.94887]
[1776689919058,45.61,75284.91,0.0,0.06795,5e-05,6.92286]
[1776689919595,45.61,75276.4,0.0,0.06749,5e-05,6.88569]
[1776689924783,45.61,75270.16,0.0,0.06715,5e-05,6.859]
[1776689930560,45.61,75266.62,0.0,0.06698,5e-05,6.84515]
[1776689935592,45.61,75268.98,0.0,0.06712,5e-05,6.8564]
[1776689938680,45.62,75270.88,0.0,0.06723,5e-05,6.86504]
[1776689938737,45.62,75270.88,0.0,0.06723,5e-05,6.86504]
[1776689940687,45.62,75270.77,0.0,0.06723,5e-05,6.86491]
[1776689940779,45.62,75276.0,0.0,0.06751,5e-05,6.88791]
[1776689946676,45.62,75286.34,0.0,0.06808,5e-05,6.93368]
[1776689947620,45.62,75286.34,0.0,0.06808,5e-05,6.93368]
[1776689953725,45.62,75280.49,0.0,0.06778,5e-05,6.90913]
[1776689955130,45.62,75280.49,0.0,0.06778,5e-05,6.90913]
[1776689955740,45.62,75301.07,0.0,0.06891,6e-05,6.99985]
[1776689956177,45.62,75301.07,0.0,0.06891,6e-05,6.99985]
[1776689956752,45.62,75313.84,0.0,0.06962,6e-05,7.05643]
[1776689961781,45.63,75304.9,0.0,0.06914,6e-05,7.01795]
[1776689966818,45.63,75305.7,0.0,0.06919,6e-05,7.0226]
[1776689971852,45.63,75306.1,0.0,0.06919,6e-05,7.02087]
[1776689976886,45.63,75313.5,0.0,0.06961,6e-05,7.05436]
[1776689981922,45.64,75314.24,0.0,0.06966,6e-05,7.05836]
[1776689987620,45.64,75311.9,0.0,0.06954,6e-05,7.04864]
[1776689994005,45.64,75306.31,0.0,0.06925,6e-05,7.02524]
[1776689999040,45.64,75299.09,0.0,0.06886,6e-05,6.9943]
[1776690002908,45.65,75300.34,0.0,0.06893,6e-05,7.0004]
[1776690005082,45.65,75311.6,0.0,0.06956,6e-05,7.05061]
[1776690007934,45.65,75307.88,0.0,0.06936,6e-05,7.03432]
[1776690009305,45.65,75305.58,0.0,0.06924,6e-05,7.02439]
[1776690009738,45.65,75305.58,0.0,0.06924,6e-05,7.02439]
[1776690015118,45.65,75297.08,0.0,0.06878,6e-05,6.98769]
[1776690020261,45.65,75296.31,0.0,0.06875,5e-05,6.98518]
[1776690025772,45.66,75286.37,0.0,0.06821,5e-05,6.94219]
[1776690028071,45.66,75283.39,0.0,0.06805,5e-05,6.92952]
[1776690031209,45.66,75275.89,0.0,0.06765,5e-05,6.89704]
[1776690032109,45.66,75272.86,0.0,0.06748,5e-05,6.88373]
[1776690032506,45.66,75271.94,0.0,0.06739,5e-05,6.8753]
[1776690033688,45.66,75267.48,0.0,0.06715,5e-05,6.85586]
[1776690033722,45.66,75267.59,0.0,0.06716,5e-05,6.85632]
[1776690038299,45.66,75259.71,0.0,0.06673,5e-05,6.82179]
[1776690038557,45.66,75259.71,0.0,0.06673,5e-05,6.82179]
[1776690039031,45.66,75259.71,0.0,0.06673,5e-05,6.82179]
[1776690039121,45.66,75264.09,0.0,0.06697,5e-05,6.84099]
[1776690039574,45.66,75277.73,0.0,0.06771,5e-05,6.90047]
[1776690042657,45.66,75272.47,0.0,0.06742,5e-05,6.87754]
[1776690043245,45.66,75269.62,0.0,0.06727,5e-05,6.86513]
[1776690045366,45.66,75289.38,0.0,0.06835,5e-05,6.95193]
[1776690050870,45.66,75295.95,0.0,0.06872,5e-05,6.98168]
[1776690056446,45.66,75289.89,0.0,0.0684,5e-05,6.95654]
[1776690061867,45.67,75288.18,0.0,0.06833,5e-05,6.95015]
[1776690063973,45.67,75277.82,0.0,0.06776,5e-05,6.90492]
[1776690066188,45.67,75276.27,0.0,0.06768,5e-05,6.89811]
[1776690066254,45.67,75276.27,0.0,0.06768,5e-05,6.89811]
[1776690066478,45.67,75271.37,0.0,0.06741,5e-05,6.87669]
[1776690068236,45.67,75270.45,0.0,0.06736,5e-05,6.87267]
[1776690068588,45.67,75263.52,0.0,0.06699,5e-05,6.84251]
[1776690076587,45.67,75267.59,0.0,0.06721,5e-05,6.8606]
[1776690081623,45.67,75267.42,0.0,0.06721,5e-05,6.86014]
[1776690086661,45.67,75268.73,0.0,0.06728,5e-05,6.86616]
[1776690090715,45.67,75272.47,0.0,0.06749,5e-05,6.88262]
[1776690090790,45.67,75274.86,0.0,0.06762,5e-05,6.89308]
[1776690092675,45.67,75274.86,0.0,0.06758,5e-05,6.88872]
[1776690093019,45.67,75274.86,0.0,0.06758,5e-05,6.88872]
[1776690093500,45.67,75277.77,0.0,0.06774,5e-05,6.90147]
[1776690094381,45.67,75277.77,0.0,0.06774,5e-05,6.90147]
[1776690094715,45.67,75273.71,0.0,0.06751,5e-05,6.88374]
[1776690096261,45.67,75273.71,0.0,0.06751,5e-05,6.88374]
[1776690096283,45.67,75273.71,0.0,0.06751,5e-05,6.88374]
[1776690097000,45.67,75275.86,0.0,0.06763,5e-05,6.89316]
[1776690100344,45.67,75262.32,0.0,0.0669,5e-05,6.83438]
[1776690106663,45.67,75265.03,0.0,0.06706,5e-05,6.84685]
[1776690112844,45.68,75252.88,0.0,0.06642,5e-05,6.79526]
[1776690117884,45.68,75263.08,0.0,0.06698,5e-05,6.84044]
[1776690123143,45.68,75258.68,0.0,0.06675,5e-05,6.8219]
[1776690128953,45.69,75263.02,0.0,0.067,5e-05,6.84213]
[1776690133989,45.69,75251.67,0.0,0.06639,5e-05,6.79317]
[1776690139027,45.69,75248.33,0.0,0.06621,5e-05,6.77806]
[1776690143051,45.69,75259.57,0.0,0.06682,5e-05,6.82761]
[1776690150100,45.69,75258.85,0.0,0.0668,5e-05,6.82584]
[1776690153358,45.69,75246.77,0.0,0.06612,5e-05,6.76938]
[1776690159171,45.69,75243.97,0.0,0.06596,5e-05,6.75672]
[1776690164199,45.69,75238.02,0.0,0.06564,5e-05,6.73077]
[1776690169235,45.69,75231.82,0.0,0.06531,5e-05,6.70393]
[1776690174340,45.69,75230.54,0.0,0.06524,5e-05,6.69836]
[1776690177346,45.69,75219.09,0.0,0.06464,5e-05,6.64921]
[1776690178747,45.69,75217.43,0.0,0.06455,5e-05,6.64223]
[1776690179309,45.69,75218.0,0.0,0.06458,5e-05,6.64473]
[1776690180654,45.69,75212.28,0.0,0.06428,5e-05,6.62034]
[1776690180670,45.69,75212.28,0.0,0.06428,5e-05,6.62034]
[1776690181436,45.69,75209.93,0.0,0.06416,5e-05,6.6104]
[1776690181501,45.69,75209.93,0.0,0.06416,5e-05,6.6104]
[1776690182290,45.69,75209.93,0.0,0.06416,5e-05,6.6104]
[1776690182354,45.69,75209.93,0.0,0.06416,5e-05,6.6104]
[1776690182677,45.69,75205.63,0.0,0.06394,5e-05,6.59218]
[1776690182683,45.69,75205.63,0.0,0.06394,5e-05,6.59218]
[1776690183308,45.69,75205.63,0.0,0.06394,5e-05,6.59218]
[1776690184379,45.69,75205.63,0.0,0.06394,5e-05,6.59233]
[1776690185351,45.69,75206.81,0.0,0.06401,5e-05,6.59765]
[1776690188856,45.69,75206.93,0.0,0.06402,5e-05,6.59859]
[1776690189383,45.69,75204.47,0.0,0.06389,5e-05,6.58826]
[1776690190391,45.69,75192.55,0.0,0.06328,5e-05,6.53779]
[1776690197439,45.7,75188.43,0.0,0.06309,5e-05,6.52214]
[1776690203009,45.7,75192.33,0.0,0.0633,5e-05,6.53988]
[1776690203050,45.7,75192.33,0.0,0.06331,5e-05,6.5401]
[1776690204255,45.7,75192.33,0.0,0.06331,5e-05,6.5401]
[1776690204271,45.7,75186.79,0.0,0.06302,5e-05,6.51686]
[1776690205199,45.7,75186.79,0.0,0.06302,5e-05,6.51686]
[1776690205300,45.7,75185.13,0.0,0.06294,5e-05,6.51009]
[1776690207106,45.7,75185.13,0.0,0.06294,5e-05,6.51009]
[1776690207191,45.71,75179.22,0.0,0.06264,5e-05,6.48569]
[1776690212335,45.71,75188.2,0.0,0.06308,5e-05,6.52063]
[1776690217579,45.71,75179.24,0.0,0.06264,5e-05,6.48408]
[1776690222620,45.72,75180.38,0.0,0.06271,5e-05,6.49022]
[1776690224975,45.72,75182.3,0.0,0.06282,5e-05,6.49859]
[1776690226581,45.72,75186.0,0.0,0.06301,5e-05,6.51474]
[1776690226642,45.72,75190.91,0.0,0.06327,5e-05,6.53574]
[1776690231890,45.72,75199.67,0.0,0.06373,5e-05,6.57356]
[1776690235896,45.72,75210.34,0.0,0.06429,5e-05,6.61921]
[1776690241192,45.72,75208.64,0.0,0.0642,5e-05,6.61216]
[1776690244883,45.72,75194.16,0.0,0.06345,5e-05,6.55081]
[1776690246437,45.73,75196.12,0.0,0.06356,5e-05,6.55927]
[1776690246785,45.73,75193.54,0.0,0.06343,5e-05,6.54862]
[1776690248813,45.73,75192.24,0.0,0.06336,5e-05,6.54327]
[1776690248823,45.73,75192.24,0.0,0.06336,5e-05,6.54327]
[1776690250137,45.73,75188.06,0.0,0.06315,5e-05,6.52573]
[1776690250948,45.73,75187.44,0.0,0.06312,5e-05,6.52351]
[1776690251198,45.73,75194.44,0.0,0.06348,5e-05,6.55337]
[1776690256857,45.73,75203.19,0.0,0.06395,5e-05,6.59129]
[1776690259360,45.73,75203.03,0.0,0.06394,5e-05,6.59076]
[1776690259449,45.73,75203.13,0.0,0.06395,5e-05,6.59149]
[1776690263596,45.73,75201.48,0.0,0.06387,5e-05,6.58494]
[1776690263908,45.73,75202.46,0.0,0.06392,5e-05,6.58928]
[1776690268941,45.74,75208.67,0.0,0.06425,5e-05,6.61642]
[1776690273976,45.74,75214.43,0.0,0.06453,5e-05,6.63731]
[1776690279330,45.74,75210.63,0.0,0.06433,5e-05,6.62147]
[1776690279415,45.74,75202.88,0.0,0.06393,5e-05,6.58871]
[1776690281597,45.74,75200.66,0.0,0.06382,5e-05,6.57943]
[1776690283848,45.74,75198.27,0.0,0.0637,5e-05,6.56964]
[1776690284047,45.74,75198.43,0.0,0.06371,5e-05,6.57052]
[1776690287070,45.74,75211.42,0.0,0.06439,5e-05,6.62631]
[1776690292103,45.75,75210.9,0.0,0.06437,5e-05,6.62463]
[1776690297139,45.75,75209.89,0.0,0.06433,5e-05,6.62104]
[1776690302191,45.75,75215.77,0.0,0.06464,5e-05,6.64653]
[1776690306530,45.75,75216.68,0.0,0.06469,5e-05,6.65073]
[1776690307230,45.75,75209.28,0.0,0.06431,5e-05,6.61923]
[1776690307718,45.75,75209.28,0.0,0.06431,5e-05,6.61923]
[1776690312001,45.75,75203.51,0.0,0.06401,5e-05,6.59522]
[1776690312262,45.75,75204.54,0.0,0.06407,5e-05,6.59974]
[1776690317301,45.75,75201.61,0.0,0.06392,5e-05,6.5879]
[1776690322332,45.76,75209.64,0.0,0.06435,5e-05,6.62279]
[1776690327367,45.76,75213.11,0.0,0.06454,5e-05,6.63796]
[1776690332402,45.76,75216.38,0.0,0.06467,5e-05,6.64789]
[1776690337437,45.76,75213.35,0.0,0.06452,5e-05,6.6352]
[1776690343259,45.76,75213.52,0.0,0.06453,5e-05,6.63621]
[1776690350530,45.76,75212.87,0.0,0.0645,5e-05,6.63373]
[1776690356573,45.76,75215.54,0.0,0.06464,5e-05,6.64526]
[1776690361609,45.76,75223.95,0.0,0.06508,5e-05,6.68124]
[1776690364631,45.76,75241.0,0.0,0.06599,5e-05,6.75507]
[1776690369640,45.76,75244.21,0.0,0.06617,5e-05,6.76983]
[1776690374346,45.77,75259.35,0.0,0.067,5e-05,6.83642]
[1776690378728,45.77,75248.15,0.0,0.0664,5e-05,6.78833]
[1776690383766,45.77,75258.06,0.0,0.06693,5e-05,6.83055]
[1776690388798,45.77,75265.47,0.0,0.06733,5e-05,6.86324]
[1776690393833,45.77,75262.16,0.0,0.06713,5e-05,6.84531]
[1776690400887,45.77,75265.32,0.0,0.06728,5e-05,6.85763]
[1776690404285,45.77,75266.03,0.0,0.06731,5e-05,6.86034]
[1776690404356,45.76,75263.34,0.0,0.06716,5e-05,6.84845]
[1776690407362,45.76,75256.86,0.0,0.06681,5e-05,6.81995]
[1776690407405,45.76,75256.63,0.0,0.06679,5e-05,6.81869]
[1776690414605,45.76,75258.4,0.0,0.06688,5e-05,6.82591]
[1776690424646,45.76,75254.41,0.0,0.06666,5e-05,6.8076]
[1776690425149,45.76,75253.98,0.0,0.06663,5e-05,6.80564]
[1776690425284,45.76,75253.98,0.0,0.06663,5e-05,6.80564]
[1776690425365,45.76,75265.69,0.0,0.06726,5e-05,6.85638]
[1776690431139,45.76,75274.44,0.0,0.06773,5e-05,6.89383]
[1776690431734,45.75,75269.59,0.0,0.06746,5e-05,6.87224]
[1776690432117,45.75,75269.59,0.0,0.06746,5e-05,6.87202]
[1776690437152,45.75,75266.39,0.0,0.06727,5e-05,6.85719]
[1776690440691,45.75,75262.14,0.0,0.06703,5e-05,6.83815]
[1776690441182,45.75,75262.14,0.0,0.06703,5e-05,6.83795]
[1776690441774,45.75,75262.14,0.0,0.06703,5e-05,6.83795]
[1776690447226,45.75,75245.36,0.0,0.06612,5e-05,6.76459]
[1776690447816,45.75,75245.36,0.0,0.06612,5e-05,6.76459]
[1776690448233,45.75,75245.54,0.0,0.06613,5e-05,6.7653]
[1776690449377,45.75,75245.54,0.0,0.06613,5e-05,6.7653]
[1776690449409,45.75,75240.01,0.0,0.06584,5e-05,6.74134]
[1776690453268,45.75,75233.02,0.0,0.06543,5e-05,6.7069]
[1776690457940,45.75,75229.81,0.0,0.06526,5e-05,6.69317]
[1776690458034,45.75,75229.28,0.0,0.06523,5e-05,6.6909]
[1776690459299,45.75,75229.28,0.0,0.06523,5e-05,6.6909]
[1776690459433,45.75,75229.28,0.0,0.06523,5e-05,6.6909]
[1776690459657,45.75,75207.58,0.0,0.06409,5e-05,6.59814]
[1776690463654,45.75,75195.43,0.0,0.06347,5e-05,6.54732]
[1776690468110,45.75,75190.98,0.0,0.06325,5e-05,6.52939]
[1776690468378,45.75,75190.91,0.0,0.06325,5e-05,6.52933]
[1776690474420,45.76,75184.13,0.0,0.06292,5e-05,6.50218]
[1776690479455,45.76,75184.85,0.0,0.06297,5e-05,6.50635]
[1776690484731,45.76,75187.22,0.0,0.06311,5e-05,6.51727]
[1776690489860,45.77,75184.71,0.0,0.06299,5e-05,6.50808]
[1776690490278,45.77,75184.71,0.0,0.06299,5e-05,6.50808]
[1776690490536,45.77,75184.31,0.0,0.06298,5e-05,6.50666]
[1776690491620,45.77,75171.72,0.0,0.06234,5e-05,6.45384]
[1776690497540,45.77,75168.58,0.0,0.0622,5e-05,6.44234]
[1776690499084,45.78,75166.24,0.0,0.06209,5e-05,6.43319]
[1776690499601,45.78,75166.24,0.0,0.06209,5e-05,6.43352]
[1776690502553,45.78,75166.36,0.0,0.0621,5e-05,6.43469]
[1776690502649,45.78,75164.33,0.0,0.06201,5e-05,6.42651]
[1776690507657,45.78,75160.3,0.0,0.06182,5e-05,6.41136]
[1776690512691,45.79,75158.22,0.0,0.0617,5e-05,6.40026]
[1776690514721,45.79,75137.78,0.0,0.06068,5e-05,6.3159]
[1776690518274,45.8,75135.94,0.0,0.06061,5e-05,6.30977]
[1776690518749,45.8,75189.72,0.0,0.06335,5e-05,6.53558]
[1776690519765,45.8,75189.72,0.0,0.06335,5e-05,6.53558]
[1776690519832,45.8,75189.72,0.0,0.06335,5e-05,6.53558]
[1776690519845,45.8,75189.72,0.0,0.06335,5e-05,6.53558]
[1776690519875,45.8,75189.72,0.0,0.06335,5e-05,6.53558]
[1776690520467,45.8,75189.72,0.0,0.06335,5e-05,6.53558]
[1776690520758,45.8,75211.61,0.0,0.06449,5e-05,6.62927]
[1776690521787,45.8,75230.88,0.0,0.06551,5e-05,6.71225]
[1776690523803,45.8,75211.18,0.0,0.06448,5e-05,6.62792]
[1776690524735,45.8,75211.18,0.0,0.06448,5e-05,6.62792]
[1776690524802,45.8,75219.19,0.0,0.0649,5e-05,6.6622]
[1776690525822,45.8,75246.72,0.0,0.06636,5e-05,6.78053]
[1776690526061,45.8,75246.72,0.0,0.06636,5e-05,6.78053]
[1776690526377,45.8,75246.72,0.0,0.06636,5e-05,6.78053]
[1776690526701,45.8,75246.72,0.0,0.06636,5e-05,6.78053]
[1776690526827,45.8,75306.76,0.0,0.06962,6e-05,7.0426]
[1776690527861,45.8,75329.9,0.0,0.07091,6e-05,7.14481]
[1776690528032,45.8,75329.9,0.0,0.07091,6e-05,7.14481]
[1776690528831,45.8,75319.93,0.0,0.07035,6e-05,7.09988]
[1776690529746,45.8,75319.93,0.0,0.07035,6e-05,7.09988]
[1776690529851,45.8,75301.12,0.0,0.0693,6e-05,7.01703]
[1776690530152,45.8,75301.12,0.0,0.0693,6e-05,7.01703]
[1776690530850,45.8,75302.48,0.0,0.06938,6e-05,7.02302]
[1776690531508,45.8,75302.48,0.0,0.06938,6e-05,7.02302]
[1776690531856,45.8,75319.83,0.0,0.07035,6e-05,7.10019]
[1776690532287,45.8,75319.83,0.0,0.07035,6e-05,7.10019]
[1776690532679,45.8,75319.83,0.0,0.07035,6e-05,7.10019]
[1776690532764,45.8,75343.95,0.0,0.07171,6e-05,7.20746]
[1776690533271,45.8,75343.95,0.0,0.07171,6e-05,7.20746]
[1776690533588,45.8,75343.95,0.0,0.07171,6e-05,7.20746]
[1776690534382,45.8,75343.22,0.0,0.07167,6e-05,7.20478]
[1776690534895,45.8,75342.16,0.0,0.07161,6e-05,7.20005]
[1776690535890,45.8,75342.16,0.0,0.07161,6e-05,7.20005]
[1776690536906,45.8,75348.38,0.0,0.07196,6e-05,7.22752]
[1776690537064,45.8,75348.38,0.0,0.07196,6e-05,7.22752]
[1776690537906,45.8,75331.99,0.0,0.07104,6e-05,7.15454]
[1776690538914,45.8,75315.7,0.0,0.07012,6e-05,7.08229]
[1776690539859,45.8,75315.7,0.0,0.07012,6e-05,7.08229]
[1776690539923,45.8,75309.04,0.0,0.06976,6e-05,7.05328]
[1776690540925,45.8,75309.04,0.0,0.06976,6e-05,7.05328]
[1776690540932,45.8,75273.54,0.0,0.06781,5e-05,6.89784]
[1776690540987,45.8,75273.54,0.0,0.06781,5e-05,6.89784]
[1776690541850,45.81,75274.84,0.0,0.06789,5e-05,6.90378]
[1776690542306,45.81,75274.84,0.0,0.06789,5e-05,6.90378]
[1776690544758,45.8,75303.18,0.0,0.06944,6e-05,7.02775]
[1776690546161,45.8,75304.97,0.0,0.06954,6e-05,7.03563]
[1776690546612,45.8,75323.06,0.0,0.07054,6e-05,7.11509]
[1776690547991,45.8,75340.66,0.0,0.07153,6e-05,7.19337]
[1776690552200,45.8,75334.95,0.0,0.0712,6e-05,7.16756]
[1776690552781,45.8,75334.95,0.0,0.0712,6e-05,7.16756]
[1776690552815,45.8,75334.95,0.0,0.0712,6e-05,7.16756]
[1776690553032,45.8,75326.75,0.0,0.07074,6e-05,7.13092]
[1776690553576,45.8,75326.75,0.0,0.07074,6e-05,7.13092]
[1776690554328,45.8,75325.25,0.0,0.07065,6e-05,7.12427]
[1776690555077,45.8,75331.93,0.0,0.07103,6e-05,7.1539]
[1776690556297,45.8,75335.38,0.0,0.07122,6e-05,7.16925]
[1776690556686,45.8,75335.38,0.0,0.07122,6e-05,7.16925]
[1776690560400,45.8,75344.67,0.0,0.07174,6e-05,7.21035]
[1776690560542,45.8,75344.67,0.0,0.07174,6e-05,7.21035]
[1776690561788,45.8,75340.45,0.0,0.0715,6e-05,7.1912]
[1776690561874,45.8,75340.45,0.0,0.0715,6e-05,7.1912]
[1776690562377,45.8,75332.1,0.0,0.07103,6e-05,7.15389]
[1776690562637,45.8,75332.1,0.0,0.07103,6e-05,7.15389]
[1776690562673,45.8,75318.41,0.0,0.07026,6e-05,7.09314]
[1776690563407,45.8,75306.73,0.0,0.06961,6e-05,7.04109]
[1776690564899,45.8,75294.62,0.0,0.06893,6e-05,6.9875]
[1776690569144,45.79,75304.7,0.0,0.06948,6e-05,7.03093]
[1776690572565,45.8,75307.86,0.0,0.06962,6e-05,7.04062]
[1776690574289,45.79,75303.09,0.0,0.06934,6e-05,7.0187]
[1776690574970,45.79,75283.81,0.0,0.06827,5e-05,6.93361]
[1776690579230,45.79,75284.14,0.0,0.06828,5e-05,6.93439]
[1776690579302,45.79,75291.71,0.0,0.06869,5e-05,6.96718]
[1776690580231,45.79,75291.71,0.0,0.06869,5e-05,6.96718]
[1776690580918,45.79,75301.09,0.0,0.06921,6e-05,7.00815]
[1776690585452,45.78,75296.64,0.0,0.06895,6e-05,6.98772]
[1776690585733,45.78,75296.64,0.0,0.06895,6e-05,6.98772]
[1776690585792,45.78,75294.55,0.0,0.06883,5e-05,6.97825]
[1776690587607,45.78,75294.55,0.0,0.06883,5e-05,6.97799]
[1776690587706,45.78,75300.42,0.0,0.06915,6e-05,7.00351]
[1776690588684,45.78,75300.42,0.0,0.06915,6e-05,7.00351]
[1776690589496,45.78,75298.76,0.0,0.06905,6e-05,6.99591]
[1776690589594,45.78,75298.43,0.0,0.06903,6e-05,6.99383]
[1776690590921,45.78,75298.43,0.0,0.06903,6e-05,6.99383]
[1776690590957,45.78,75298.9,0.0,0.06905,6e-05,6.99559]
[1776690593635,45.78,75279.55,0.0,0.06798,5e-05,6.91023]
[1776690599404,45.77,75280.91,0.0,0.06804,5e-05,6.91474]
[1776690600742,45.77,75280.91,0.0,0.06804,5e-05,6.91474]
[1776690600776,45.77,75285.84,0.0,0.0683,5e-05,6.93612]
[1776690602423,45.77,75301.26,0.0,0.06914,6e-05,7.00312]
[1776690603797,45.77,75301.26,0.0,0.06914,6e-05,7.00312]
[1776690603883,45.77,75304.63,0.0,0.06933,6e-05,7.01795]
[1776690606096,45.77,75294.88,0.0,0.06878,5e-05,6.97451]
[1776690608774,45.77,75289.81,0.0,0.0685,5e-05,6.95156]
[1776690611785,45.77,75290.01,0.0,0.0685,5e-05,6.952]
[1776690611859,45.77,75290.01,0.0,0.0685,5e-05,6.952]
[1776690611887,45.76,75290.27,0.0,0.06851,5e-05,6.95291]
[1776690613591,45.76,75290.27,0.0,0.06851,5e-05,6.95245]
[1776690614196,45.76,75293.46,0.0,0.06868,5e-05,6.96644]
[1776690614518,45.76,75293.46,0.0,0.06868,5e-05,6.96594]
[1776690616372,45.76,75290.26,0.0,0.0685,5e-05,6.95191]
[1776690616500,45.76,75290.26,0.0,0.0685,5e-05,6.95191]
[1776690616747,45.76,75278.5,0.0,0.06785,5e-05,6.89971]
[1776690617833,45.76,75278.5,0.0,0.06785,5e-05,6.89971]
[1776690620235,45.76,75275.05,0.0,0.06765,5e-05,6.88377]
[1776690620563,45.76,75275.05,0.0,0.06764,5e-05,6.88335]
[1776690621672,45.75,75256.09,0.0,0.06661,5e-05,6.80019]
[1776690627023,45.75,75261.39,0.0,0.06688,5e-05,6.82226]
[1776690627989,45.75,75262.56,0.0,0.06694,5e-05,6.82701]
[1776690628310,45.75,75264.81,0.0,0.06706,5e-05,6.83613]
[1776690628554,45.75,75264.81,0.0,0.06706,5e-05,6.83613]
[1776690629637,45.75,75263.48,0.0,0.06698,5e-05,6.83035]
[1776690631642,45.75,75253.68,0.0,0.06641,5e-05,6.78255]
[1776690632058,45.75,75253.68,0.0,0.06641,5e-05,6.78255]
[1776690637682,45.74,75250.27,0.0,0.06621,5e-05,6.76643]
[1776690642716,45.74,75251.64,0.0,0.06627,5e-05,6.77121]
[1776690647760,45.73,75249.77,0.0,0.06615,5e-05,6.76197]
[1776690651871,45.73,75252.31,0.0,0.06628,5e-05,6.77225]
[1776690652033,45.73,75252.31,0.0,0.06628,5e-05,6.77225]
[1776690652088,45.73,75253.55,0.0,0.06634,5e-05,6.77714]
[1776690652794,45.73,75253.55,0.0,0.06634,5e-05,6.77714]
[1776690653399,45.73,75253.55,0.0,0.06634,5e-05,6.77714]
[1776690653795,45.73,75263.36,0.0,0.06686,5e-05,6.81942]
[1776690654314,45.73,75263.36,0.0,0.06686,5e-05,6.81942]
[1776690655053,45.73,75263.36,0.0,0.06686,5e-05,6.81942]
[1776690654927,45.73,75264.98,0.0,0.06695,5e-05,6.82621]
[1776690655305,45.73,75264.98,0.0,0.06695,5e-05,6.82621]
[1776690655392,45.73,75264.98,0.0,0.06695,5e-05,6.82621]
[1776690655734,45.73,75264.98,0.0,0.06695,5e-05,6.82621]
[1776690655878,45.73,75264.41,0.0,0.06691,5e-05,6.82313]
[1776690656634,45.73,75264.41,0.0,0.06691,5e-05,6.82313]
[1776690656864,45.73,75264.41,0.0,0.06691,5e-05,6.82313]
[1776690664391,45.72,75265.3,0.0,0.06693,5e-05,6.82504]
[1776690665617,45.72,75266.55,0.0,0.067,5e-05,6.8302]
[1776690670920,45.72,75254.52,0.0,0.06633,5e-05,6.77663]
[1776690675768,45.72,75246.96,0.0,0.06592,5e-05,6.7432]
[1776690681066,45.71,75256.05,0.0,0.06639,5e-05,6.78165]
[1776690686101,45.71,75260.95,0.0,0.06664,5e-05,6.80191]
[1776690687915,45.71,75269.0,0.0,0.06708,5e-05,6.83666]
[1776690687947,45.71,75269.0,0.0,0.06708,5e-05,6.83666]
[1776690690996,45.71,75271.66,0.0,0.06721,5e-05,6.8477]
[1776690691033,45.71,75273.0,0.0,0.06724,5e-05,6.8486]
[1776690691478,45.71,75288.27,0.0,0.06807,5e-05,6.91498]
[1776690693670,45.7,75302.0,0.0,0.06881,6e-05,6.97439]
[1776690699192,45.7,75299.4,0.0,0.06864,5e-05,6.96073]
[1776690705950,45.69,75298.91,0.0,0.06857,5e-05,6.95549]
[1776690709153,45.68,75298.16,0.0,0.06851,5e-05,6.95088]
[1776690709927,45.68,75298.16,0.0,0.06851,5e-05,6.95088]
[1776690711388,45.68,75298.51,0.0,0.06853,5e-05,6.95199]
[1776690711429,45.68,75317.02,0.0,0.06954,6e-05,7.03321]
[1776690712302,45.68,75317.02,0.0,0.06954,6e-05,7.03321]
[1776690712338,45.68,75317.92,0.0,0.06959,6e-05,7.03693]
[1776690713342,45.68,75317.92,0.0,0.06959,6e-05,7.03693]
[1776690713374,45.68,75317.92,0.0,0.06959,6e-05,7.03693]
[1776690716022,45.68,75305.49,0.0,0.0689,6e-05,6.98149]
[1776690717457,45.68,75310.74,0.0,0.06918,6e-05,7.00446]
[1776690717505,45.68,75311.8,0.0,0.06924,6e-05,7.00893]
[1776690719887,45.68,75311.8,0.0,0.06924,6e-05,7.00872]
[1776690719989,45.68,75316.01,0.0,0.06947,6e-05,7.02707]
[1776690721045,45.68,75316.01,0.0,0.06947,6e-05,7.02707]
[1776690721144,45.68,75314.94,0.0,0.0694,6e-05,7.02211]
[1776690721644,45.68,75314.94,0.0,0.0694,6e-05,7.02211]
[1776690721660,45.68,75315.34,0.0,0.06942,6e-05,7.02365]
[1776690722564,45.68,75315.34,0.0,0.06942,6e-05,7.02365]
[1776690722665,45.67,75317.33,0.0,0.06953,6e-05,7.03221]
[1776690723932,45.67,75317.33,0.0,0.06953,6e-05,7.03221]
[1776690723949,45.67,75319.63,0.0,0.06966,6e-05,7.04214]
[1776690724392,45.67,75319.63,0.0,0.06966,6e-05,7.04214]
[1776690725760,45.67,75312.6,0.0,0.06926,6e-05,7.01083]
[1776690728369,45.67,75302.55,0.0,0.0687,6e-05,6.96603]
[1776690729290,45.67,75301.92,0.0,0.06866,6e-05,6.9631]
[1776690729772,45.67,75301.92,0.0,0.06866,6e-05,6.9631]
[1776690732916,45.67,75301.43,0.0,0.06863,6e-05,6.96047]
[1776690733068,45.67,75299.56,0.0,0.06853,5e-05,6.95209]
[1776690736135,45.67,75276.94,0.0,0.06728,5e-05,6.85214]
[1776690739792,45.66,75275.67,0.0,0.0672,5e-05,6.84567]
[1776690739842,45.66,75277.46,0.0,0.06729,5e-05,6.85316]
[1776690745573,45.66,75276.65,0.0,0.06723,5e-05,6.84805]
[1776690745624,45.66,75276.27,0.0,0.0672,5e-05,6.8461]
[1776690746494,45.66,75276.27,0.0,0.0672,5e-05,6.8461]
[1776690746596,45.66,75277.4,0.0,0.06726,5e-05,6.85074]
[1776690752570,45.65,75281.59,0.0,0.06743,5e-05,6.86272]
[1776690756536,45.65,75279.13,0.0,0.06728,5e-05,6.8511]
[1776690756910,45.65,75265.47,0.0,0.06654,5e-05,6.79139]
[1776690757199,45.65,75265.47,0.0,0.06654,5e-05,6.79139]
[1776690758735,45.65,75265.47,0.0,0.06654,5e-05,6.7912]
[1776690758776,45.65,75251.8,0.0,0.0658,5e-05,6.73191]
[1776690764654,45.64,75255.16,0.0,0.06597,5e-05,6.74579]
[1776690769688,45.64,75258.25,0.0,0.06613,5e-05,6.75857]
[1776690774723,45.64,75260.26,0.0,0.06623,5e-05,6.76675]
[1776690778301,45.64,75259.05,0.0,0.06616,5e-05,6.76121]
[1776690780832,45.64,75251.66,0.0,0.06577,5e-05,6.72913]
[1776690781166,45.64,75244.06,0.0,0.06536,5e-05,6.69634]
[1776690781601,45.64,75244.06,0.0,0.06536,5e-05,6.69634]
[1776690782433,45.64,75244.06,0.0,0.06536,5e-05,6.69593]
[1776690783100,45.64,75244.06,0.0,0.06536,5e-05,6.69593]
[1776690783180,45.64,75229.38,0.0,0.06458,5e-05,6.63255]
[1776690783282,45.64,75229.38,0.0,0.06458,5e-05,6.63255]
[1776690783299,45.64,75229.38,0.0,0.06458,5e-05,6.63255]
[1776690783390,45.64,75229.38,0.0,0.06458,5e-05,6.63255]
[1776690783547,45.64,75229.38,0.0,0.06458,5e-05,6.63255]
[1776690783788,45.64,75229.38,0.0,0.06457,5e-05,6.63223]
[1776690786134,45.64,75242.02,0.0,0.06524,5e-05,6.68661]
[1776690791844,45.64,75242.07,0.0,0.06525,5e-05,6.687]
[1776690796880,45.64,75239.01,0.0,0.06509,5e-05,6.67395]
[1776690801915,45.64,75239.14,0.0,0.0651,5e-05,6.67458]
[1776690806956,45.64,75237.3,0.0,0.065,5e-05,6.66683]
[1776690811986,45.64,75245.45,0.0,0.06539,5e-05,6.69748]
[1776690814000,45.64,75256.45,0.0,0.06598,5e-05,6.74483]
[1776690816537,45.64,75257.0,0.0,0.066,5e-05,6.74702]
[1776690817341,45.64,75257.98,0.0,0.06606,5e-05,6.75116]
[1776690818659,45.64,75260.81,0.0,0.06621,5e-05,6.7633]
[1776690819378,45.64,75260.96,0.0,0.06621,5e-05,6.76383]
[1776690825083,45.64,75258.9,0.0,0.06609,5e-05,6.75434]
[1776690827476,45.63,75266.42,0.0,0.0665,5e-05,6.78672]
[1776690830581,45.63,75271.65,0.0,0.06677,5e-05,6.80896]
[1776690831937,45.63,75276.7,0.0,0.06704,5e-05,6.83074]
[1776690832131,45.63,75280.03,0.0,0.06722,5e-05,6.84504]
[1776690835551,45.63,75283.83,0.0,0.06742,5e-05,6.86086]
[1776690835555,45.63,75284.19,0.0,0.06743,5e-05,6.86218]
[1776690838201,45.63,75284.19,0.0,0.06743,5e-05,6.86192]
[1776690838858,45.63,75282.58,0.0,0.06734,5e-05,6.85465]
[1776690840642,45.63,75280.31,0.0,0.06721,5e-05,6.84429]
[1776690846053,45.62,75276.99,0.0,0.06702,5e-05,6.82882]
[1776690846559,45.62,75273.52,0.0,0.06683,5e-05,6.81353]
[1776690851599,45.62,75264.9,0.0,0.06635,5e-05,6.77543]
[1776690857305,45.62,75259.78,0.0,0.06607,5e-05,6.75282]
[1776690862355,45.62,75261.14,0.0,0.06614,5e-05,6.7584]
[1776690867392,45.62,75263.7,0.0,0.06628,5e-05,6.76921]
[1776690872430,45.62,75251.08,0.0,0.06556,5e-05,6.71011]
[1776690877463,45.62,75250.83,0.0,0.06555,5e-05,6.70918]
[1776690882499,45.62,75253.71,0.0,0.0657,5e-05,6.72149]
[1776690887545,45.62,75251.54,0.0,0.06559,5e-05,6.71199]
[1776690892569,45.62,75251.28,0.0,0.06557,5e-05,6.71071]
[1776690897608,45.62,75245.73,0.0,0.06527,5e-05,6.68666]
[1776690902644,45.62,75245.65,0.0,0.06527,5e-05,6.68633]
[1776690903649,45.62,75256.88,0.0,0.06587,5e-05,6.73468]
[1776690906418,45.62,75259.62,0.0,0.06601,5e-05,6.74632]
[1776690911705,45.61,75261.73,0.0,0.06611,5e-05,6.75483]
[1776690914864,45.61,75263.91,0.0,0.06623,5e-05,6.76406]
[1776690914958,45.61,75275.7,0.0,0.06686,5e-05,6.8151]
[1776690917842,45.61,75282.48,0.0,0.06722,5e-05,6.84422]
[1776690917855,45.61,75284.24,0.0,0.06732,5e-05,6.85166]
[1776690918455,45.61,75284.24,0.0,0.06732,5e-05,6.85166]
[1776690918556,45.61,75284.24,0.0,0.06731,5e-05,6.85143]
[1776690920474,45.61,75284.24,0.0,0.06731,5e-05,6.85143]
[1776690920772,45.61,75284.24,0.0,0.06731,5e-05,6.85096]
[1776690922256,45.61,75284.24,0.0,0.06731,5e-05,6.85096]
[1776690922310,45.61,75285.68,0.0,0.06738,5e-05,6.85701]
[1776690922820,45.61,75285.68,0.0,0.06738,5e-05,6.85701]
[1776690928827,45.6,75284.19,0.0,0.06728,5e-05,6.8489]
[1776690933862,45.6,75285.41,0.0,0.06729,5e-05,6.84875]
[1776690939904,45.6,75282.94,0.0,0.06715,5e-05,6.83682]
[1776690943084,45.6,75282.88,0.0,0.06714,5e-05,6.8362]
[1776690948970,45.59,75276.78,0.0,0.0668,5e-05,6.80864]
[1776690954005,45.59,75268.27,0.0,0.06633,5e-05,6.77112]
[1776690959045,45.59,75257.41,0.0,0.06575,5e-05,6.72396]
[1776690961532,45.59,75253.64,0.0,0.06555,5e-05,6.7077]
[1776690961539,45.59,75253.64,0.0,0.06555,5e-05,6.7077]
[1776690961615,45.59,75253.64,0.0,0.06555,5e-05,6.7077]
[1776690961630,45.59,75253.64,0.0,0.06555,5e-05,6.7077]
[1776690961808,45.59,75253.64,0.0,0.06555,5e-05,6.7077]
[1776690961983,45.59,75253.64,0.0,0.06555,5e-05,6.7077]
[1776690962140,45.59,75253.64,0.0,0.06555,5e-05,6.7077]
[1776690962394,45.59,75253.64,0.0,0.06555,5e-05,6.7077]
[1776690963069,45.59,75244.27,0.0,0.06505,5e-05,6.66741]
[1776690964075,45.59,75232.46,0.0,0.06442,5e-05,6.61645]
[1776690969110,45.59,75228.65,0.0,0.06421,5e-05,6.59877]
[1776690974146,45.59,75231.19,0.0,0.06434,5e-05,6.60994]
[1776690977168,45.59,75233.22,0.0,0.06445,5e-05,6.61887]
[1776690977198,45.59,75233.22,0.0,0.06445,5e-05,6.61887]
[1776690977221,45.59,75234.93,0.0,0.06454,5e-05,6.62631]
[1776690977680,45.59,75234.93,0.0,0.06454,5e-05,6.62631]
[1776690983212,45.59,75224.31,0.0,0.064,5e-05,6.58167]
[1776690985023,45.59,75222.78,0.0,0.06392,5e-05,6.57531]
[1776690985035,45.59,75222.78,0.0,0.06392,5e-05,6.57531]
[1776690985223,45.59,75217.77,0.0,0.06366,5e-05,6.55412]
[1776690986055,45.59,75217.77,0.0,0.06366,5e-05,6.55412]
[1776690986231,45.59,75206.57,0.0,0.06308,5e-05,6.50672]
[1776690988398,45.59,75199.78,0.0,0.06273,5e-05,6.47823]
[1776690989252,45.59,75192.31,0.0,0.06235,5e-05,6.44691]
[1776690991443,45.59,75190.16,0.0,0.0622,5e-05,6.43343]
[1776690992274,45.59,75189.45,0.0,0.06217,5e-05,6.43038]
[1776690997309,45.6,75188.36,0.0,0.06213,5e-05,6.42718]
[1776691002347,45.6,75184.34,0.0,0.06194,5e-05,6.41142]
[1776691004361,45.6,75165.48,0.0,0.06097,5e-05,6.33193]
[1776691007963,45.6,75166.18,0.0,0.061,5e-05,6.334]
[1776691013427,45.59,75160.78,0.0,0.06071,5e-05,6.30993]
[1776691018462,45.59,75155.53,0.0,0.06043,5e-05,6.2869]
[1776691021472,45.59,75147.61,0.0,0.06003,5e-05,6.25359]
[1776691027029,45.59,75152.85,0.0,0.06028,5e-05,6.27448]
[1776691032560,45.59,75153.13,0.0,0.0603,5e-05,6.27601]
[1776691038340,45.59,75155.73,0.0,0.06044,5e-05,6.28797]
[1776691043647,45.59,75153.39,0.0,0.06034,5e-05,6.27943]
[1776691048709,45.6,75144.36,0.0,0.05991,5e-05,6.24316]
[1776691051689,45.6,75141.41,0.0,0.05976,5e-05,6.2306]
[1776691051795,45.6,75141.41,0.0,0.05976,5e-05,6.2306]
[1776691054518,45.59,75135.48,0.0,0.05942,5e-05,6.20165]
[1776691056681,45.59,75138.42,0.0,0.05957,5e-05,6.21369]
[1776691058997,45.59,75144.86,0.0,0.05988,5e-05,6.24018]
[1776691059259,45.59,75144.86,0.0,0.05988,5e-05,6.24018]
[1776691064032,45.59,75150.11,0.0,0.06014,5e-05,6.26139]
[1776691064126,45.59,75150.11,0.0,0.06014,5e-05,6.26139]
[1776691064224,45.59,75150.11,0.0,0.06014,5e-05,6.26139]
[1776691064895,45.59,75141.65,0.0,0.05972,5e-05,6.22621]
[1776691071388,45.59,75145.64,0.0,0.05991,5e-05,6.24225]
[1776691073552,45.59,75133.5,0.0,0.0593,5e-05,6.19193]
[1776691074149,45.59,75133.5,0.0,0.0593,5e-05,6.19193]
[1776691076209,45.59,75135.41,0.0,0.0594,5e-05,6.19974]
[1776691076681,45.59,75136.18,0.0,0.05944,5e-05,6.20288]
[1776691078601,45.59,75136.8,0.0,0.05947,5e-05,6.20535]
[1776691081175,45.59,75149.24,0.0,0.06009,5e-05,6.25742]
[1776691083125,45.59,75149.24,0.0,0.06009,5e-05,6.25771]
[1776691086190,45.59,75134.97,0.0,0.05939,5e-05,6.19887]
[1776691087704,45.59,75134.39,0.0,0.05936,5e-05,6.19639]
[1776691088853,45.59,75133.74,0.0,0.05933,5e-05,6.19368]
[1776691094005,45.59,75128.39,0.0,0.05906,5e-05,6.1717]
[1776691099040,45.59,75127.18,0.0,0.059,5e-05,6.1668]
[1776691104128,45.59,75131.39,0.0,0.05921,5e-05,6.18416]
[1776691104573,45.59,75134.73,0.0,0.05938,5e-05,6.19793]
[1776691106955,45.59,75135.43,0.0,0.05941,5e-05,6.2008]
[1776691109040,45.59,75135.76,0.0,0.05943,5e-05,6.20214]
[1776691109905,45.59,75135.79,0.0,0.05943,5e-05,6.20226]
[1776691111074,45.59,75135.89,0.0,0.05943,5e-05,6.20267]
[1776691115544,45.59,75133.67,0.0,0.05929,5e-05,6.18934]
[1776691116149,45.59,75132.83,0.0,0.05925,5e-05,6.18593]
[1776691118878,45.59,75136.6,0.0,0.05943,5e-05,6.20149]
[1776691119063,45.59,75136.6,0.0,0.05943,5e-05,6.20149]
[1776691119397,45.59,75136.6,0.0,0.05943,5e-05,6.20149]
[1776691121160,45.59,75135.28,0.0,0.05937,5e-05,6.19606]
[1776691122598,45.59,75135.3,0.0,0.05937,5e-05,6.19616]
[1776691123167,45.59,75135.3,0.0,0.05937,5e-05,6.19616]
[1776691123280,45.59,75135.3,0.0,0.05937,5e-05,6.19616]
[1776691123813,45.59,75132.97,0.0,0.05925,5e-05,6.18656]
[1776691129255,45.59,75125.2,0.0,0.05888,5e-05,6.15489]
[1776691132550,45.59,75118.14,0.0,0.05853,5e-05,6.12611]
[1776691133284,45.6,75114.53,0.0,0.05836,5e-05,6.11144]
[1776691134307,45.6,75112.94,0.0,0.05828,5e-05,6.10507]
[1776691134382,45.6,75112.94,0.0,0.05828,5e-05,6.10507]
[1776691134464,45.6,75110.97,0.0,0.05819,5e-05,6.09714]
[1776691136099,45.6,75110.97,0.0,0.05819,5e-05,6.09727]
[1776691136306,45.6,75102.48,0.0,0.05778,5e-05,6.06277]
[1776691136993,45.6,75102.48,0.0,0.05778,5e-05,6.06277]
[1776691137311,45.6,75100.45,0.0,0.05768,5e-05,6.0547]
[1776691140578,45.6,75099.69,0.0,0.05765,5e-05,6.05201]
[1776691141340,45.6,75097.69,0.0,0.05756,5e-05,6.04429]
[1776691141798,45.6,75097.69,0.0,0.05756,5e-05,6.04429]
[1776691142355,45.6,75094.38,0.0,0.0574,5e-05,6.03106]
[1776691142934,45.6,75094.38,0.0,0.0574,5e-05,6.03106]
[1776691143432,45.6,75094.38,0.0,0.0574,5e-05,6.03106]
[1776691143537,45.6,75094.38,0.0,0.0574,5e-05,6.03106]
[1776691144382,45.6,75102.57,0.0,0.0578,5e-05,6.06478]
[1776691144662,45.6,75102.57,0.0,0.0578,5e-05,6.06478]
[1776691145463,45.6,75102.57,0.0,0.0578,5e-05,6.06478]
[1776691148392,45.6,75094.36,0.0,0.05741,5e-05,6.03206]
[1776691149562,45.6,75094.1,0.0,0.05741,5e-05,6.03124]
[1776691149967,45.6,75098.03,0.0,0.0576,5e-05,6.04744]
[1776691149974,45.6,75098.03,0.0,0.0576,5e-05,6.04744]
[1776691151655,45.61,75098.9,0.0,0.05764,5e-05,6.05142]
[1776691153571,45.61,75098.72,0.0,0.05764,5e-05,6.05089]
[1776691155933,45.61,75098.06,0.0,0.05761,5e-05,6.04881]
[1776691155944,45.61,75098.06,0.0,0.05761,5e-05,6.04881]
[1776691157894,45.61,75098.69,0.0,0.05765,5e-05,6.05178]
[1776691158092,45.61,75098.69,0.0,0.05765,5e-05,6.05178]
[1776691158437,45.61,75098.69,0.0,0.05765,5e-05,6.05178]
[1776691158451,45.61,75098.69,0.0,0.05765,5e-05,6.05178]
[1776691158483,45.61,75098.98,0.0,0.05767,5e-05,6.05316]
[1776691159601,45.61,75098.98,0.0,0.05767,5e-05,6.05316]
[1776691160322,45.61,75098.98,0.0,0.05767,5e-05,6.05336]
[1776691160485,45.61,75100.75,0.0,0.05776,5e-05,6.06076]
[1776691161672,45.61,75100.36,0.0,0.05774,5e-05,6.05936]
[1776691161822,45.61,75100.36,0.0,0.05774,5e-05,6.05936]
[1776691161832,45.61,75100.36,0.0,0.05774,5e-05,6.05936]
[1776691162006,45.61,75100.36,0.0,0.05774,5e-05,6.05936]
[1776691162143,45.61,75100.36,0.0,0.05774,5e-05,6.05936]
[1776691163768,45.61,75103.85,0.0,0.05791,5e-05,6.07394]
[1776691169547,45.62,75104.36,0.0,0.05795,5e-05,6.07687]
[1776691171778,45.62,75105.16,0.0,0.05799,5e-05,6.08027]
[1776691174475,45.62,75104.3,0.0,0.05791,5e-05,6.07295]
[1776691175148,45.62,75106.66,0.0,0.05803,5e-05,6.08269]
[1776691180625,45.62,75106.57,0.0,0.05803,5e-05,6.08293]
[1776691185664,45.62,75105.61,0.0,0.05799,5e-05,6.07954]
[1776691190699,45.62,75114.33,0.0,0.05842,5e-05,6.11558]
[1776691195734,45.62,75120.15,0.0,0.05871,5e-05,6.1396]
[1776691200771,45.62,75120.07,0.0,0.05871,5e-05,6.1393]
[1776691205834,45.62,75121.1,0.0,0.05876,5e-05,6.14353]
[1776691209803,45.62,75121.59,0.0,0.05878,5e-05,6.1455]
[1776691209950,45.62,75121.59,0.0,0.05878,5e-05,6.1455]
[1776691209997,45.62,75121.59,0.0,0.05878,5e-05,6.1455]
[1776691210064,45.62,75121.59,0.0,0.05878,5e-05,6.1455]
[1776691211044,45.62,75114.68,0.0,0.05844,5e-05,6.11719]
[1776691212307,45.62,75107.53,0.0,0.05809,5e-05,6.088]
[1776691217475,45.62,75101.22,0.0,0.05779,5e-05,6.0627]
[1776691217770,45.62,75102.66,0.0,0.05787,5e-05,6.06878]
[1776691217926,45.62,75102.66,0.0,0.05787,5e-05,6.06878]
[1776691218140,45.62,75102.66,0.0,0.05787,5e-05,6.06878]
[1776691218333,45.62,75102.66,0.0,0.05787,5e-05,6.06878]
[1776691218378,45.62,75102.66,0.0,0.05787,5e-05,6.06878]
[1776691220408,45.63,75111.24,0.0,0.05828,5e-05,6.10396]
[1776691220793,45.63,75112.93,0.0,0.05837,5e-05,6.11092]
[1776691222399,45.63,75112.93,0.0,0.05837,5e-05,6.11095]
[1776691229682,45.63,75118.06,0.0,0.05862,5e-05,6.13213]
[1776691230812,45.63,75118.06,0.0,0.05862,5e-05,6.13214]
[1776691233832,45.63,75126.93,0.0,0.05902,5e-05,6.16432]
[1776691238735,45.63,75118.09,0.0,0.05858,5e-05,6.128]
[1776691238745,45.63,75118.09,0.0,0.05858,5e-05,6.128]
[1776691239056,45.63,75116.24,0.0,0.05849,5e-05,6.12046]
[1776691240612,45.63,75116.24,0.0,0.05849,5e-05,6.12046]
[1776691240711,45.63,75113.45,0.0,0.05836,5e-05,6.1091]
[1776691247112,45.63,75114.4,0.0,0.05841,5e-05,6.11327]
[1776691252147,45.63,75113.71,0.0,0.05838,5e-05,6.11064]
[1776691253611,45.63,75113.71,0.0,0.05838,5e-05,6.11064]
[1776691254573,45.63,75112.44,0.0,0.05832,5e-05,6.10548]
[1776691254871,45.63,75108.26,0.0,0.05811,5e-05,6.08846]
[1776691256833,45.63,75108.82,0.0,0.05814,5e-05,6.09089]
[1776691257905,45.63,75108.99,0.0,0.05815,5e-05,6.09165]
[1776691258918,45.63,75109.87,0.0,0.0582,5e-05,6.0953]
[1776691260639,45.63,75111.09,0.0,0.05826,5e-05,6.10033]
[1776691261316,45.63,75112.33,0.0,0.05832,5e-05,6.10545]
[1776691265236,45.63,75114.63,0.0,0.05843,5e-05,6.11498]
[1776691266054,45.63,75112.12,0.0,0.05831,5e-05,6.10476]
[1776691266425,45.63,75112.12,0.0,0.05831,5e-05,6.10476]
[1776691266527,45.63,75112.12,0.0,0.05831,5e-05,6.10476]
[1776691266579,45.63,75110.99,0.0,0.05825,5e-05,6.1002]
[1776691272288,45.63,75109.91,0.0,0.05821,5e-05,6.09612]
[1776691272328,45.63,75108.1,0.0,0.05812,5e-05,6.08881]
[1776691278492,45.63,75104.42,0.0,0.05794,5e-05,6.07423]
[1776691278545,45.63,75103.63,0.0,0.05791,5e-05,6.0711]
[1776691279335,45.63,75103.63,0.0,0.05791,5e-05,6.0711]
[1776691279341,45.63,75102.66,0.0,0.05786,5e-05,6.06724]
[1776691281125,45.63,75102.66,0.0,0.05786,5e-05,6.06733]
[1776691281198,45.63,75102.15,0.0,0.05784,5e-05,6.06535]
[1776691281794,45.63,75102.15,0.0,0.05784,5e-05,6.06535]
[1776691283365,45.63,75102.15,0.0,0.05784,5e-05,6.06554]
[1776691288400,45.63,75104.49,0.0,0.05796,5e-05,6.07545]
[1776691293437,45.64,75106.31,0.0,0.05802,5e-05,6.07902]
[1776691298470,45.64,75101.72,0.0,0.0578,5e-05,6.0607]
[1776691303505,45.64,75105.48,0.0,0.05798,5e-05,6.07643]
[1776691305421,45.64,75101.55,0.0,0.05779,5e-05,6.06049]
[1776691305518,45.64,75101.52,0.0,0.05779,5e-05,6.06045]
[1776691305798,45.64,75101.52,0.0,0.05779,5e-05,6.06045]
[1776691306526,45.64,75092.13,0.0,0.05734,5e-05,6.02239]
[1776691307419,45.64,75092.13,0.0,0.05734,5e-05,6.02239]
[1776691309490,45.64,75079.96,0.0,0.05676,5e-05,5.9735]
[1776691309545,45.64,75079.96,0.0,0.05676,5e-05,5.9735]
[1776691314585,45.64,75083.43,0.0,0.05695,5e-05,5.98886]
[1776691316151,45.64,75083.8,0.0,0.05697,5e-05,5.99056]
[1776691316599,45.65,75085.95,0.0,0.05707,5e-05,5.99946]
[1776691321415,45.65,75089.93,0.0,0.05727,5e-05,6.01632]
[1776691321634,45.65,75090.16,0.0,0.05728,5e-05,6.01743]
[1776691322142,45.65,75090.16,0.0,0.05728,5e-05,6.01743]
[1776691322589,45.65,75090.16,0.0,0.05728,5e-05,6.01743]
[1776691327676,45.65,75091.73,0.0,0.05737,5e-05,6.02475]
[1776691332711,45.65,75089.58,0.0,0.05728,5e-05,6.01682]
[1776691337803,45.66,75089.91,0.0,0.0573,5e-05,6.01879]
[1776691343790,45.66,75089.74,0.0,0.0573,5e-05,6.01908]
[1776691349832,45.66,75090.6,0.0,0.05736,5e-05,6.02332]
[1776691354867,45.66,75085.9,0.0,0.0571,5e-05,6.00079]
[1776691360581,45.66,75079.44,0.0,0.0568,5e-05,5.97557]
[1776691363235,45.67,75079.66,0.0,0.05682,5e-05,5.97685]
[1776691363268,45.67,75081.61,0.0,0.05692,5e-05,5.98509]
[1776691364249,45.67,75081.61,0.0,0.05692,5e-05,5.98509]
[1776691364290,45.67,75079.31,0.0,0.05681,5e-05,5.976]
[1776691367437,45.67,75079.09,0.0,0.0568,5e-05,5.97531]
[1776691367536,45.67,75082.46,0.0,0.05697,5e-05,5.98929]
[1776691369986,45.67,75082.49,0.0,0.05697,5e-05,5.98958]
[1776691370704,45.67,75082.46,0.0,0.05697,5e-05,5.98981]
[1776691371753,45.67,75082.46,0.0,0.05697,5e-05,5.98981]
[1776691371845,45.67,75083.66,0.0,0.05703,5e-05,5.99483]
[1776691372731,45.67,75083.66,0.0,0.05703,5e-05,5.99483]
[1776691372747,45.67,75086.62,0.0,0.05718,5e-05,6.00697]
[1776691373055,45.67,75086.62,0.0,0.05718,5e-05,6.00697]
[1776691373436,45.67,75086.62,0.0,0.05718,5e-05,6.00697]
[1776691375683,45.67,75087.38,0.0,0.05721,5e-05,6.01019]
[1776691376252,45.67,75084.19,0.0,0.05706,5e-05,5.99758]
[1776691376429,45.67,75084.19,0.0,0.05706,5e-05,5.99758]
[1776691378301,45.67,75089.78,0.0,0.05734,5e-05,6.02049]
[1776691379102,45.67,75089.33,0.0,0.05732,5e-05,6.01879]
[1776691379196,45.67,75089.33,0.0,0.05732,5e-05,6.01879]
[1776691380171,45.67,75093.63,0.0,0.05752,5e-05,6.03634]
[1776691380783,45.68,75118.38,0.0,0.05873,5e-05,6.13733]
[1776691384880,45.67,75111.86,0.0,0.05841,5e-05,6.11051]
[1776691385189,45.67,75111.86,0.0,0.05841,5e-05,6.11051]
[1776691389257,45.68,75103.62,0.0,0.05801,5e-05,6.077]
[1776691389355,45.68,75104.68,0.0,0.05806,5e-05,6.08136]
[1776691392462,45.68,75104.07,0.0,0.05803,5e-05,6.07896]
[1776691392541,45.68,75104.07,0.0,0.05803,5e-05,6.07896]
[1776691392596,45.68,75104.44,0.0,0.05805,5e-05,6.0805]
[1776691395410,45.68,75104.0,0.0,0.05803,5e-05,6.07879]
[1776691396527,45.68,75103.7,0.0,0.05802,5e-05,6.07761]
[1776691396614,45.68,75114.19,0.0,0.05853,5e-05,6.12047]
[1776691401585,45.68,75114.61,0.0,0.05855,5e-05,6.12214]
[1776691401809,45.68,75111.87,0.0,0.05841,5e-05,6.11094]
[1776691402752,45.68,75111.87,0.0,0.05841,5e-05,6.11094]
[1776691404659,45.68,75111.12,0.0,0.05838,5e-05,6.10791]
[1776691408506,45.68,75108.86,0.0,0.05827,5e-05,6.09884]
[1776691408691,45.68,75109.3,0.0,0.05829,5e-05,6.10069]
[1776691411288,45.68,75100.34,0.0,0.05782,5e-05,6.06024]
[1776691414221,45.68,75097.07,0.0,0.05767,5e-05,6.04718]
[1776691416514,45.68,75095.65,0.0,0.0576,5e-05,6.04169]
[1776691416996,45.68,75095.27,0.0,0.05758,5e-05,6.04029]
[1776691417556,45.68,75102.35,0.0,0.05793,5e-05,6.06921]
[1776691418532,45.68,75102.35,0.0,0.05793,5e-05,6.06921]
[1776691418783,45.68,75104.68,0.0,0.05804,5e-05,6.0788]
[1776691422021,45.68,75111.87,0.0,0.0584,5e-05,6.10834]
[1776691422877,45.68,75111.87,0.0,0.0584,5e-05,6.10834]
[1776691426923,45.68,75111.86,0.0,0.0584,5e-05,6.1085]
[1776691432126,45.68,75111.89,0.0,0.0584,5e-05,6.10891]
[1776691432226,45.68,75111.89,0.0,0.0584,5e-05,6.10891]
[1776691432237,45.68,75111.89,0.0,0.0584,5e-05,6.10891]
[1776691432436,45.68,75111.75,0.0,0.0584,5e-05,6.10839]
[1776691435025,45.68,75110.58,0.0,0.05834,5e-05,6.10372]
[1776691435457,45.68,75110.4,0.0,0.05833,5e-05,6.10304]
[1776691440492,45.68,75110.09,0.0,0.05832,5e-05,6.10202]
[1776691445527,45.68,75111.39,0.0,0.05839,5e-05,6.10758]
[1776691447172,45.68,75111.57,0.0,0.0584,5e-05,6.10836]
[1776691447542,45.68,75111.17,0.0,0.05838,5e-05,6.10677]
[1776691449223,45.68,75101.18,0.0,0.05789,5e-05,6.06614]
[1776691449369,45.68,75101.18,0.0,0.05789,5e-05,6.06614]
[1776691449555,45.69,75101.18,0.0,0.05789,5e-05,6.06625]
[1776691450209,45.69,75101.18,0.0,0.05789,5e-05,6.06625]
[1776691450562,45.69,75101.14,0.0,0.05789,5e-05,6.06619]
[1776691454943,45.69,75092.31,0.0,0.05747,5e-05,6.03081]
[1776691455263,45.69,75090.86,0.0,0.05741,5e-05,6.0251]
[1776691457364,45.69,75080.04,0.0,0.05689,5e-05,5.98176]
[1776691459361,45.69,75076.27,0.0,0.05672,5e-05,5.96707]
[1776691459626,45.69,75076.9,0.0,0.05675,5e-05,5.96986]
[1776691460707,45.69,75076.9,0.0,0.05675,5e-05,5.96986]
[1776691460739,45.69,75074.23,0.0,0.05663,5e-05,5.95936]
[1776691463384,45.69,75072.19,0.0,0.05654,5e-05,5.95168]
[1776691463653,45.69,75071.97,0.0,0.05653,5e-05,5.95108]
[1776691468861,45.7,75075.63,0.0,0.05672,5e-05,5.96698]
[1776691474730,45.7,75076.0,0.0,0.05672,5e-05,5.96636]
[1776691479768,45.71,75076.6,0.0,0.05677,5e-05,5.97029]
[1776691484801,45.71,75075.33,0.0,0.05673,5e-05,5.96674]
[1776691488831,45.72,75062.95,0.0,0.05616,5e-05,5.9184]
[1776691491510,45.72,75063.93,0.0,0.05621,5e-05,5.92314]
[1776691491876,45.72,75063.93,0.0,0.05621,5e-05,5.92314]
[1776691491974,45.72,75050.58,0.0,0.05559,5e-05,5.86977]
[1776691494047,45.72,75032.36,0.0,0.05475,5e-05,5.79869]
[1776691497907,45.73,75015.82,0.0,0.05402,5e-05,5.73586]
[1776691499647,45.73,75014.18,0.0,0.05395,5e-05,5.7301]
[1776691500362,45.73,75017.16,0.0,0.0541,5e-05,5.74251]
[1776691500806,45.73,75017.16,0.0,0.0541,5e-05,5.74251]
[1776691503956,45.74,75028.67,0.0,0.05466,5e-05,5.79058]
[1776691508768,45.75,75024.35,0.0,0.05449,5e-05,5.77582]
[1776691508848,45.75,75024.35,0.0,0.05449,5e-05,5.77582]
[1776691508985,45.75,75021.71,0.0,0.05437,5e-05,5.76601]
[1776691509866,45.75,75021.71,0.0,0.05437,5e-05,5.76601]
[1776691509937,45.75,75021.71,0.0,0.05437,5e-05,5.76601]
[1776691515027,45.76,75025.94,0.0,0.05461,5e-05,5.78613]
[1776691515640,45.76,75025.94,0.0,0.05461,5e-05,5.78613]
[1776691515719,45.76,75025.94,0.0,0.05461,5e-05,5.78613]
[1776691516034,45.76,75025.07,0.0,0.05457,5e-05,5.78326]
[1776691518005,45.77,75022.61,0.0,0.05447,5e-05,5.77411]
[1776691518048,45.77,75024.07,0.0,0.05454,5e-05,5.78045]
[1776691518554,45.77,75024.07,0.0,0.05454,5e-05,5.78045]
[1776691518562,45.77,75024.07,0.0,0.05454,5e-05,5.78045]
[1776691519052,45.77,75026.53,0.0,0.05466,5e-05,5.79074]
[1776691524091,45.78,75035.55,0.0,0.05511,5e-05,5.82894]
[1776691529125,45.78,75039.31,0.0,0.05531,5e-05,5.84602]
[1776691534160,45.79,75047.94,0.0,0.0557,5e-05,5.87812]
[1776691539716,45.79,75041.99,0.0,0.05544,5e-05,5.85596]
[1776691541439,45.8,75040.34,0.0,0.05537,5e-05,5.85021]
[1776691541932,45.8,75024.94,0.0,0.05467,5e-05,5.79003]
[1776691547536,45.81,75015.06,0.0,0.05425,5e-05,5.75391]
[1776691553336,45.82,75021.47,0.0,0.05458,5e-05,5.78208]
[1776691555334,45.82,75039.59,0.0,0.05544,5e-05,5.8554]
[1776691558560,45.82,75074.96,0.0,0.05712,5e-05,5.9982]
[1776691559586,45.82,75085.93,0.0,0.05765,5e-05,6.04274]
[1776691564622,45.83,75090.73,0.0,0.05789,5e-05,6.06273]
[1776691568026,45.83,75068.94,0.0,0.05686,5e-05,5.97625]
[1776691572726,45.83,75066.18,0.0,0.05674,5e-05,5.96594]
[1776691572784,45.84,75061.99,0.0,0.05655,5e-05,5.94969]
[1776691578501,45.84,75063.93,0.0,0.05666,5e-05,5.95889]
[1776691583536,45.84,75061.69,0.0,0.05657,5e-05,5.95133]
[1776691589578,45.85,75066.75,0.0,0.05683,5e-05,5.97338]
[1776691594613,45.85,75072.33,0.0,0.05708,5e-05,5.99293]
[1776691596010,45.85,75072.33,0.0,0.05708,5e-05,5.99293]
[1776691596043,45.85,75071.54,0.0,0.05704,5e-05,5.99025]
[1776691601662,45.86,75063.85,0.0,0.0567,5e-05,5.96071]
[1776691606708,45.86,75064.36,0.0,0.05674,5e-05,5.96414]
[1776691611734,45.87,75073.9,0.0,0.05721,5e-05,6.00388]
[1776691613651,45.87,75074.26,0.0,0.05723,5e-05,6.00555]
[1776691613749,45.87,75074.67,0.0,0.05725,5e-05,6.00741]
[1776691618788,45.87,75072.99,0.0,0.05718,5e-05,6.00167]
[1776691619195,45.87,75072.99,0.0,0.05718,5e-05,6.00167]
[1776691619794,45.87,75072.06,0.0,0.05714,5e-05,5.99813]
[1776691621348,45.87,75072.06,0.0,0.05714,5e-05,5.99813]
[1776691621809,45.87,75071.65,0.0,0.05713,5e-05,5.99689]
[1776691622768,45.87,75071.65,0.0,0.05713,5e-05,5.99689]
[1776691622827,45.87,75071.65,0.0,0.05713,5e-05,5.99689]
[1776691622865,45.87,75085.24,0.0,0.05778,5e-05,6.05197]
[1776691627039,45.87,75090.28,0.0,0.05803,5e-05,6.07275]
[1776691627086,45.87,75094.45,0.0,0.05823,5e-05,6.08977]
[1776691627752,45.87,75094.45,0.0,0.05823,5e-05,6.08977]
[1776691627857,45.88,75094.45,0.0,0.05823,5e-05,6.08985]
[1776691628865,45.88,75094.45,0.0,0.05823,5e-05,6.08985]
[1776691628906,45.88,75094.01,0.0,0.05821,5e-05,6.08812]
[1776691634906,45.88,75097.93,0.0,0.0584,5e-05,6.10442]
[1776691635431,45.88,75097.93,0.0,0.0584,5e-05,6.10442]
[1776691635915,45.88,75098.37,0.0,0.05843,5e-05,6.10623]
[1776691636304,45.88,75098.37,0.0,0.05843,5e-05,6.10623]
[1776691636921,45.88,75098.17,0.0,0.05842,5e-05,6.10543]
[1776691639245,45.88,75098.08,0.0,0.05841,5e-05,6.10509]
[1776691639388,45.88,75098.08,0.0,0.05841,5e-05,6.10509]
[1776691639525,45.88,75098.08,0.0,0.05841,5e-05,6.10509]
[1776691639717,45.88,75098.08,0.0,0.05841,5e-05,6.10509]
[1776691641724,45.88,75102.67,0.0,0.05864,5e-05,6.12379]
[1776691643371,45.88,75107.19,0.0,0.05886,5e-05,6.14214]
[1776691646877,45.88,75107.67,0.0,0.05888,5e-05,6.14393]
[1776691647530,45.88,75107.72,0.0,0.05888,5e-05,6.14408]
[1776691648219,45.88,75103.97,0.0,0.0587,5e-05,6.12873]
[1776691649587,45.88,75102.43,0.0,0.05862,5e-05,6.12244]
[1776691650700,45.88,75105.01,0.0,0.05875,5e-05,6.13295]
[1776691651209,45.88,75105.01,0.0,0.05875,5e-05,6.13295]
[1776691651299,45.88,75106.32,0.0,0.05877,5e-05,6.13406]
[1776691651352,45.88,75106.32,0.0,0.05877,5e-05,6.13406]
[1776691652159,45.88,75106.32,0.0,0.05877,5e-05,6.13406]
[1776691652742,45.88,75105.84,0.0,0.05875,5e-05,6.13207]
[1776691653033,45.88,75104.97,0.0,0.05871,5e-05,6.1285]
[1776691653664,45.88,75104.97,0.0,0.05871,5e-05,6.1285]
[1776691653679,45.88,75104.97,0.0,0.05871,5e-05,6.1285]
[1776691654040,45.88,75103.13,0.0,0.05862,5e-05,6.12098]
[1776691659075,45.87,75102.73,0.0,0.0586,5e-05,6.11933]
[1776691665117,45.87,75103.91,0.0,0.05865,5e-05,6.12408]
[1776691667855,45.87,75103.81,0.0,0.05865,5e-05,6.12363]
[1776691668138,45.87,75103.06,0.0,0.05861,5e-05,6.12056]
[1776691676194,45.87,75097.33,0.0,0.05833,5e-05,6.09726]
[1776691680373,45.87,75102.03,0.0,0.05856,5e-05,6.11633]
[1776691680473,45.87,75102.03,0.0,0.05856,5e-05,6.11633]
[1776691680488,45.87,75102.03,0.0,0.05856,5e-05,6.11633]
[1776691681230,45.87,75104.46,0.0,0.05868,5e-05,6.12621]
[1776691682526,45.87,75111.34,0.0,0.05901,5e-05,6.15425]
[1776691683935,45.87,75110.92,0.0,0.05899,5e-05,6.15244]
[1776691684159,45.87,75110.92,0.0,0.05899,5e-05,6.15244]
[1776691684384,45.87,75106.6,0.0,0.05878,5e-05,6.13471]
[1776691685456,45.87,75107.33,0.0,0.05882,5e-05,6.13769]
[1776691686136,45.87,75107.33,0.0,0.05882,5e-05,6.13769]
[1776691687275,45.87,75128.19,0.0,0.05984,5e-05,6.22296]
[1776691693009,45.87,75135.22,0.0,0.06017,5e-05,6.25069]
[1776691698353,45.87,75136.8,0.0,0.06024,5e-05,6.25625]
[1776691703387,45.86,75138.82,0.0,0.06033,5e-05,6.26371]
[1776691705427,45.86,75153.43,0.0,0.06106,5e-05,6.3239]
[1776691710437,45.86,75156.77,0.0,0.06121,5e-05,6.33652]
[1776691715471,45.85,75154.07,0.0,0.06102,5e-05,6.31964]
[1776691720507,45.85,75155.44,0.0,0.06107,5e-05,6.32403]
[1776691725543,45.85,75154.62,0.0,0.06101,5e-05,6.31923]
[1776691730577,45.84,75151.59,0.0,0.06084,5e-05,6.30525]
[1776691735612,45.84,75150.6,0.0,0.06078,5e-05,6.29981]
[1776691738675,45.84,75151.13,0.0,0.0608,5e-05,6.30147]
[1776691738689,45.84,75151.13,0.0,0.0608,5e-05,6.30147]
[1776691738731,45.84,75138.38,0.0,0.06016,5e-05,6.24843]
[1776691740761,45.84,75138.53,0.0,0.06016,5e-05,6.24878]
[1776691741210,45.84,75138.53,0.0,0.06016,5e-05,6.24878]
[1776691741259,45.83,75131.96,0.0,0.05983,5e-05,6.22135]
[1776691742615,45.83,75131.96,0.0,0.05983,5e-05,6.22135]
[1776691744732,45.83,75133.74,0.0,0.05992,5e-05,6.22839]
[1776691745481,45.83,75134.55,0.0,0.05995,5e-05,6.23159]
[1776691746393,45.83,75134.55,0.0,0.05995,5e-05,6.23144]
[1776691746635,45.83,75134.55,0.0,0.05995,5e-05,6.23144]
[1776691747286,45.83,75134.55,0.0,0.05995,5e-05,6.23144]
[1776691747296,45.83,75134.55,0.0,0.05995,5e-05,6.23144]
[1776691748100,45.83,75132.21,0.0,0.05983,5e-05,6.22165]
[1776691748638,45.83,75132.48,0.0,0.05984,5e-05,6.22251]
[1776691753739,45.83,75138.26,0.0,0.06012,5e-05,6.24562]
[1776691757343,45.83,75138.2,0.0,0.06011,5e-05,6.24494]
[1776691758819,45.83,75139.85,0.0,0.06019,5e-05,6.25162]
[1776691760871,45.83,75143.67,0.0,0.06038,5e-05,6.26712]
[1776691760879,45.83,75143.67,0.0,0.06038,5e-05,6.26712]
[1776691765679,45.82,75145.32,0.0,0.06045,5e-05,6.27314]
[1776691766754,45.82,75146.07,0.0,0.06049,5e-05,6.27608]
[1776691771866,45.82,75158.24,0.0,0.06105,5e-05,6.32122]
[1776691776902,45.82,75161.57,0.0,0.0612,5e-05,6.33401]
[1776691778921,45.82,75172.85,0.0,0.06176,5e-05,6.38024]
[1776691783951,45.81,75176.7,0.0,0.06194,5e-05,6.39474]
[1776691788162,45.81,75176.67,0.0,0.06193,5e-05,6.39361]
[1776691791583,45.8,75178.12,0.0,0.06198,5e-05,6.39835]
[1776691793018,45.8,75190.89,0.0,0.06263,5e-05,6.45127]
[1776691797045,45.8,75201.49,0.0,0.06316,5e-05,6.49498]
[1776691799550,45.8,75203.99,0.0,0.0633,5e-05,6.50615]
[1776691799941,45.8,75203.99,0.0,0.0633,5e-05,6.50615]
[1776691802146,45.8,75224.66,0.0,0.06438,5e-05,6.5942]
[1776691803282,45.8,75224.66,0.0,0.06438,5e-05,6.5942]
[1776691806149,45.8,75200.98,0.0,0.06316,5e-05,6.49453]
[1776691807157,45.8,75177.7,0.0,0.06196,5e-05,6.39611]
[1776691812212,45.8,75176.13,0.0,0.06186,5e-05,6.38865]
[1776691817246,45.79,75172.4,0.0,0.06166,5e-05,6.37146]
[1776691822282,45.79,75164.74,0.0,0.06126,5e-05,6.33859]
[1776691824296,45.79,75145.14,0.0,0.06027,5e-05,6.25709]
[1776691827318,45.79,75157.14,0.0,0.06089,5e-05,6.30791]
[1776691830338,45.8,75146.53,0.0,0.06038,5e-05,6.26564]
[1776691831856,45.8,75145.16,0.0,0.06028,5e-05,6.25636]
[1776691832353,45.8,75148.85,0.0,0.06047,5e-05,6.27227]
[1776691833530,45.81,75156.4,0.0,0.06086,5e-05,6.30419]
[1776691833548,45.81,75156.4,0.0,0.06086,5e-05,6.30419]
[1776691834368,45.81,75161.1,0.0,0.0611,5e-05,6.32429]
[1776691835382,45.81,75161.1,0.0,0.0611,5e-05,6.32429]
[1776691835398,45.81,75161.45,0.0,0.06112,5e-05,6.32628]
[1776691835964,45.81,75161.45,0.0,0.06112,5e-05,6.32628]
[1776691836381,45.81,75161.45,0.0,0.06113,5e-05,6.3268]
[1776691839406,45.82,75149.21,0.0,0.06053,5e-05,6.27761]
[1776691841338,45.82,75141.88,0.0,0.06018,5e-05,6.24788]
[1776691841436,45.82,75148.7,0.0,0.06052,5e-05,6.27674]
[1776691846461,45.83,75157.2,0.0,0.06099,5e-05,6.31485]
[1776691849479,45.83,75169.47,0.0,0.06162,5e-05,6.36745]
[1776691850550,45.83,75176.64,0.0,0.06199,5e-05,6.39786]
[1776691852750,45.84,75170.05,0.0,0.06167,5e-05,6.37109]
[1776691853505,45.84,75152.7,0.0,0.0608,5e-05,6.29931]
[1776691853853,45.84,75152.7,0.0,0.0608,5e-05,6.29931]
[1776691853870,45.84,75152.7,0.0,0.0608,5e-05,6.29931]
[1776691854514,45.84,75150.68,0.0,0.0607,5e-05,6.29148]
[1776691854945,45.84,75150.68,0.0,0.0607,5e-05,6.29148]
[1776691855519,45.84,75149.25,0.0,0.06064,5e-05,6.28611]
[1776691855668,45.84,75149.25,0.0,0.06064,5e-05,6.28611]
[1776691856096,45.84,75149.25,0.0,0.06064,5e-05,6.28611]
[1776691857561,45.84,75138.13,0.0,0.0601,5e-05,6.24127]
[1776691857871,45.84,75138.13,0.0,0.0601,5e-05,6.24127]
[1776691858543,45.84,75127.75,0.0,0.05959,5e-05,6.19874]
[1776691860607,45.85,75126.11,0.0,0.05951,5e-05,6.19258]
[1776691861232,45.85,75126.11,0.0,0.05951,5e-05,6.19258]
[1776691861569,45.85,75114.73,0.0,0.05896,5e-05,6.14622]
[1776691862191,45.85,75114.73,0.0,0.05896,5e-05,6.14622]
[1776691862422,45.85,75114.73,0.0,0.05896,5e-05,6.14622]
[1776691862572,45.85,75092.37,0.0,0.05787,5e-05,6.05516]
[1776691863625,45.85,75092.37,0.0,0.05787,5e-05,6.05516]
[1776691863719,45.85,75092.37,0.0,0.05787,5e-05,6.05516]
[1776691863746,45.85,75085.05,0.0,0.05752,5e-05,6.02565]
[1776691865865,45.85,75077.98,0.0,0.05718,5e-05,5.99746]
[1776691866493,45.85,75061.09,0.0,0.05638,5e-05,5.92982]
[1776691867189,45.85,75042.52,0.0,0.05551,5e-05,5.85577]
[1776691872346,45.86,75034.7,0.0,0.05517,5e-05,5.82709]
[1776691875716,45.86,75023.64,0.0,0.05467,5e-05,5.78479]
[1776691876677,45.86,75023.64,0.0,0.05467,5e-05,5.78479]
[1776691879581,45.86,75007.75,0.0,0.05396,5e-05,5.72339]
[1776691880220,45.86,75007.75,0.0,0.05396,5e-05,5.72397]
[1776691880240,45.87,74971.33,0.0,0.05233,4e-05,5.58303]
[1776691881902,45.87,74922.31,0.0,0.05018,4e-05,5.39659]
[1776691884125,45.9,74922.31,0.0,0.05028,4e-05,5.40519]
[1776691885366,45.9,74917.42,0.0,0.05007,4e-05,5.38701]
[1776691885615,45.9,74917.42,0.0,0.05007,4e-05,5.38701]
[1776691885546,45.9,74884.52,0.0,0.0487,4e-05,5.26652]
[1776691886563,45.9,74884.52,0.0,0.0487,4e-05,5.26652]
[1776691888856,45.91,74903.92,0.0,0.04954,4e-05,5.34073]
[1776691892516,45.91,74893.38,0.0,0.04907,4e-05,5.29847]
[1776691894611,45.93,74909.22,0.0,0.04981,4e-05,5.36313]
[1776691899894,45.94,74928.33,0.0,0.05069,4e-05,5.43965]
[1776691900699,45.94,74928.33,0.0,0.05069,4e-05,5.43965]
[1776691901677,45.94,74943.88,0.0,0.05137,4e-05,5.49903]
[1776691902321,45.94,74943.88,0.0,0.05137,4e-05,5.49903]
[1776691902380,45.99,74960.86,0.0,0.05231,4e-05,5.5802]
[1776691903667,45.99,74973.53,0.0,0.05288,4e-05,5.62907]
[1776691906944,46.03,74986.51,0.0,0.0536,5e-05,5.69087]
[1776691909010,46.03,74995.71,0.0,0.05402,5e-05,5.72673]
[1776691909337,46.03,74995.71,0.0,0.05402,5e-05,5.72673]
[1776691910306,46.03,74984.45,0.0,0.05352,5e-05,5.6841]
[1776691911191,46.03,74962.92,0.0,0.05256,4e-05,5.60146]
[1776691913213,46.04,74952.75,0.0,0.05213,4e-05,5.56391]
[1776691913481,46.04,74952.75,0.0,0.05213,4e-05,5.56391]
[1776691914207,46.04,74952.73,0.0,0.05213,4e-05,5.56425]
[1776691914533,46.04,74952.73,0.0,0.05213,4e-05,5.56425]
[1776691914541,46.04,74952.73,0.0,0.05213,4e-05,5.56425]
[1776691915272,46.04,74949.04,0.0,0.05197,4e-05,5.55013]
[1776691921131,46.04,74949.56,0.0,0.052,4e-05,5.55289]
[1776691922387,46.04,74953.72,0.0,0.05219,4e-05,5.56892]
[1776691922517,46.04,74953.72,0.0,0.05219,4e-05,5.56892]
[1776691922582,46.04,74953.72,0.0,0.05219,4e-05,5.56892]
[1776691923331,46.05,74984.89,0.0,0.05359,5e-05,5.68979]
[1776691925101,46.05,75001.16,0.0,0.05435,5e-05,5.75488]
[1776691926096,46.05,75013.27,0.0,0.05492,5e-05,5.80305]
[1776691929119,46.06,75031.76,0.0,0.05579,5e-05,5.87764]
[1776691932416,46.06,75035.96,0.0,0.056,5e-05,5.89517]
[1776691932509,46.06,75035.96,0.0,0.056,5e-05,5.89517]
[1776691932576,46.06,75045.78,0.0,0.05647,5e-05,5.93466]
[1776691933454,46.06,75045.78,0.0,0.05647,5e-05,5.93466]
[1776691933474,46.06,75056.85,0.0,0.057,5e-05,5.97935]
[1776691934403,46.06,75056.85,0.0,0.057,5e-05,5.97935]
[1776691934562,46.06,75056.85,0.0,0.057,5e-05,5.97935]
[1776691934661,46.06,75074.94,0.0,0.05787,5e-05,6.05271]
[1776691935366,46.06,75074.94,0.0,0.05787,5e-05,6.05271]
[1776691936568,46.06,75075.36,0.0,0.05789,5e-05,6.05457]
[1776691940802,46.07,75083.82,0.0,0.05831,5e-05,6.08943]
[1776691940812,46.07,75083.82,0.0,0.05831,5e-05,6.08943]
[1776691940818,46.07,75083.82,0.0,0.05831,5e-05,6.08943]
[1776691941702,46.07,75083.82,0.0,0.05831,5e-05,6.08943]
[1776691943277,46.07,75136.21,0.0,0.06089,5e-05,6.30444]
[1776691943964,46.07,75136.21,0.0,0.06089,5e-05,6.30444]
[1776691944646,46.07,75136.21,0.0,0.06089,5e-05,6.30444]
[1776691944695,46.07,75139.18,0.0,0.06105,5e-05,6.31725]
[1776691945479,46.07,75139.18,0.0,0.06105,5e-05,6.31725]
[1776691945564,46.07,75145.22,0.0,0.06135,5e-05,6.3424]
[1776691946174,46.07,75145.22,0.0,0.06135,5e-05,6.3424]
[1776691946348,46.07,75145.22,0.0,0.06135,5e-05,6.3424]
[1776691946485,46.07,75146.03,0.0,0.0614,5e-05,6.34586]
[1776691948152,46.07,75146.03,0.0,0.0614,5e-05,6.34586]
[1776691953309,46.07,75150.01,0.0,0.06158,5e-05,6.3594]
[1776691955315,46.07,75138.53,0.0,0.061,5e-05,6.31197]
[1776691957687,46.08,75153.64,0.0,0.06177,5e-05,6.37499]
[1776691960502,46.08,75135.66,0.0,0.06086,5e-05,6.30059]
[1776691961479,46.08,75117.7,0.0,0.05997,5e-05,6.22675]
[1776691965675,46.08,75106.28,0.0,0.0594,5e-05,6.17949]
[1776691967405,46.07,75117.34,0.0,0.05994,5e-05,6.22457]
[1776691971721,46.08,75137.91,0.0,0.06097,5e-05,6.30947]
[1776691977471,46.08,75150.31,0.0,0.06163,5e-05,6.36385]
[1776691978649,46.09,75133.26,0.0,0.06078,5e-05,6.29374]
[1776691984606,46.09,75119.43,0.0,0.0601,5e-05,6.23736]
[1776691987523,46.09,75116.46,0.0,0.05995,5e-05,6.22491]
[1776691987619,46.09,75114.97,0.0,0.05987,5e-05,6.21867]
[1776691988038,46.09,75114.97,0.0,0.05987,5e-05,6.21867]
[1776691988625,46.09,75092.52,0.0,0.05877,5e-05,6.12696]
[1776691989120,46.09,75092.52,0.0,0.05877,5e-05,6.12696]
[1776691989634,46.09,75086.31,0.0,0.05847,5e-05,6.10178]
[1776691992085,46.09,75090.54,0.0,0.05868,5e-05,6.11904]
[1776691992655,46.09,75097.51,0.0,0.05902,5e-05,6.1474]
[1776691993665,46.09,75119.19,0.0,0.06008,5e-05,6.236]
[1776691995682,46.08,75131.78,0.0,0.0607,5e-05,6.28744]
[1776692000769,46.08,75134.7,0.0,0.06084,5e-05,6.29848]
[1776692005755,46.08,75147.01,0.0,0.06144,5e-05,6.34781]
[1776692008779,46.08,75157.38,0.0,0.06196,5e-05,6.39084]
[1776692010068,46.08,75161.04,0.0,0.06214,5e-05,6.40604]
[1776692010811,46.08,75167.57,0.0,0.06248,5e-05,6.4333]
[1776692011810,46.08,75182.37,0.0,0.06319,5e-05,6.49082]
[1776692013733,46.08,75187.48,0.0,0.06345,5e-05,6.5121]
[1776692014161,46.08,75191.05,0.0,0.06364,5e-05,6.52732]
[1776692017174,46.08,75190.03,0.0,0.06359,5e-05,6.52315]
[1776692017818,46.08,75190.03,0.0,0.06359,5e-05,6.52315]
[1776692017853,46.08,75186.07,0.0,0.06339,5e-05,6.50665]
[1776692018797,46.08,75186.07,0.0,0.06339,5e-05,6.50665]
[1776692018835,46.08,75186.07,0.0,0.06339,5e-05,6.50665]
[1776692018861,46.08,75174.99,0.0,0.06282,5e-05,6.4599]
[1776692019982,46.08,75175.23,0.0,0.06283,5e-05,6.46075]
[1776692020498,46.08,75175.23,0.0,0.06283,5e-05,6.46075]
[1776692021556,46.08,75178.54,0.0,0.06299,5e-05,6.47447]
[1776692022761,46.07,75181.09,0.0,0.06312,5e-05,6.485]
[1776692022862,46.07,75181.39,0.0,0.06314,5e-05,6.48607]
[1776692024239,46.07,75178.19,0.0,0.06297,5e-05,6.47245]
[1776692024434,46.07,75178.19,0.0,0.06297,5e-05,6.47245]
[1776692024519,46.07,75178.12,0.0,0.06296,5e-05,6.47199]
[1776692025389,46.07,75178.12,0.0,0.06296,5e-05,6.47199]
[1776692025727,46.07,75178.12,0.0,0.06296,5e-05,6.47199]
[1776692025801,46.07,75186.09,0.0,0.06337,5e-05,6.5053]
[1776692026421,46.07,75186.09,0.0,0.06337,5e-05,6.5053]
[1776692026475,46.07,75179.48,0.0,0.06303,5e-05,6.47731]
[1776692029492,46.07,75176.6,0.0,0.06288,5e-05,6.46505]
[1776692029675,46.07,75176.6,0.0,0.06288,5e-05,6.46505]
[1776692030554,46.07,75178.81,0.0,0.06299,5e-05,6.47401]
[1776692030565,46.07,75178.81,0.0,0.06299,5e-05,6.47401]
[1776692034805,46.07,75186.44,0.0,0.06337,5e-05,6.50531]
[1776692034950,46.07,75186.44,0.0,0.06337,5e-05,6.50509]
[1776692035006,46.07,75195.46,0.0,0.06383,5e-05,6.54311]
[1776692039005,46.06,75206.02,0.0,0.06437,5e-05,6.58632]
[1776692041083,46.06,75209.67,0.0,0.06455,5e-05,6.60144]
[1776692042207,46.06,75215.78,0.0,0.06487,5e-05,6.6274]
[1776692042892,46.06,75228.98,0.0,0.06556,5e-05,6.68333]
[1776692043592,46.06,75228.98,0.0,0.06556,5e-05,6.68333]
[1776692043723,46.06,75242.47,0.0,0.06628,5e-05,6.74105]
[1776692044793,46.06,75263.13,0.0,0.06739,5e-05,6.82993]
[1776692049411,46.06,75254.48,0.0,0.06691,5e-05,6.79181]
[1776692049476,46.06,75223.08,0.0,0.06523,5e-05,6.65681]
[1776692051305,46.06,75208.69,0.0,0.06448,5e-05,6.59561]
[1776692057156,46.06,75211.93,0.0,0.06465,5e-05,6.60978]
[1776692058823,46.06,75211.93,0.0,0.06465,5e-05,6.60978]
[1776692058970,46.06,75209.43,0.0,0.06452,5e-05,6.59926]
[1776692059051,46.06,75209.43,0.0,0.06452,5e-05,6.59926]
[1776692059341,46.06,75197.6,0.0,0.06391,5e-05,6.54918]
[1776692060330,46.06,75197.6,0.0,0.06391,5e-05,6.54918]
[1776692062493,46.06,75188.5,0.0,0.06344,5e-05,6.51101]
[1776692062556,46.06,75188.5,0.0,0.06344,5e-05,6.51101]
[1776692062882,46.06,75185.03,0.0,0.06327,5e-05,6.49682]
[1776692064285,46.06,75180.7,0.0,0.06305,5e-05,6.47886]
[1776692064293,46.06,75180.7,0.0,0.06305,5e-05,6.47886]
[1776692064329,46.06,75180.7,0.0,0.06305,5e-05,6.47886]
[1776692064692,46.06,75180.18,0.0,0.06302,5e-05,6.47652]
[1776692065279,46.06,75180.18,0.0,0.06302,5e-05,6.47652]
[1776692065362,46.06,75180.18,0.0,0.06302,5e-05,6.47652]
[1776692065367,46.06,75183.54,0.0,0.06319,5e-05,6.49047]
[1776692066080,46.06,75183.54,0.0,0.06319,5e-05,6.49047]
[1776692066191,46.06,75183.54,0.0,0.06319,5e-05,6.49047]
[1776692066345,46.06,75183.54,0.0,0.06319,5e-05,6.49047]
[1776692066411,46.06,75183.54,0.0,0.06319,5e-05,6.49047]
[1776692066905,46.06,75183.54,0.0,0.06319,5e-05,6.49047]
[1776692067143,46.06,75186.87,0.0,0.06336,5e-05,6.50473]
[1776692068343,46.06,75176.72,0.0,0.06284,5e-05,6.46233]
[1776692070895,46.06,75176.72,0.0,0.06285,5e-05,6.46256]
[1776692070908,46.06,75176.72,0.0,0.06285,5e-05,6.46256]
[1776692073697,46.07,75174.58,0.0,0.06271,5e-05,6.45055]
[1776692073780,46.07,75174.58,0.0,0.06271,5e-05,6.45055]
[1776692073915,46.07,75174.58,0.0,0.06271,5e-05,6.45055]
[1776692074147,46.07,75173.69,0.0,0.06267,5e-05,6.44715]
[1776692074553,46.07,75173.69,0.0,0.06267,5e-05,6.44715]
[1776692074621,46.07,75183.32,0.0,0.06317,5e-05,6.48788]
[1776692078311,46.07,75195.0,0.0,0.06379,5e-05,6.538]
[1776692080206,46.07,75195.42,0.0,0.06381,5e-05,6.53997]
[1776692085360,46.08,75200.28,0.0,0.06408,5e-05,6.56162]
[1776692087347,46.08,75196.79,0.0,0.0639,5e-05,6.54708]
[1776692087611,46.08,75214.31,0.0,0.06481,5e-05,6.62147]
[1776692087999,46.08,75214.31,0.0,0.06481,5e-05,6.62147]
[1776692088484,46.08,75233.94,0.0,0.06585,5e-05,6.70531]
[1776692090890,46.08,75248.75,0.0,0.06665,5e-05,6.7692]
[1776692093623,46.08,75255.58,0.0,0.06702,5e-05,6.79875]
[1776692094418,46.08,75255.8,0.0,0.06703,5e-05,6.79973]
[1776692094484,46.08,75255.8,0.0,0.06703,5e-05,6.79973]
[1776692094584,46.08,75258.03,0.0,0.06715,5e-05,6.80939]
[1776692095411,46.08,75258.03,0.0,0.06715,5e-05,6.80939]
[1776692095417,46.08,75258.03,0.0,0.06715,5e-05,6.80939]
[1776692095472,46.08,75258.03,0.0,0.06715,5e-05,6.80939]
[1776692095507,46.08,75262.1,0.0,0.06737,5e-05,6.82698]
[1776692097571,46.08,75274.52,0.0,0.06805,5e-05,6.88126]
[1776692099489,46.08,75285.48,0.0,0.06866,5e-05,6.92978]
[1776692102957,46.08,75287.02,0.0,0.06875,5e-05,6.93718]
[1776692102982,46.09,75285.92,0.0,0.06869,5e-05,6.93271]
[1776692103622,46.09,75265.35,0.0,0.06758,5e-05,6.84372]
[1776692105252,46.09,75265.35,0.0,0.06758,5e-05,6.84419]
[1776692105521,46.09,75265.35,0.0,0.06758,5e-05,6.84419]
[1776692105629,46.09,75267.78,0.0,0.06772,5e-05,6.85516]
[1776692106207,46.09,75267.78,0.0,0.06772,5e-05,6.85516]
[1776692106623,46.09,75261.47,0.0,0.06739,5e-05,6.82832]
[1776692109040,46.09,75260.04,0.0,0.06732,5e-05,6.82307]
[1776692109856,46.09,75260.04,0.0,0.06732,5e-05,6.82307]
[1776692109934,46.09,75244.86,0.0,0.06651,5e-05,6.75817]
[1776692111149,46.1,75244.86,0.0,0.06652,5e-05,6.75849]
[1776692111179,46.1,75244.86,0.0,0.06652,5e-05,6.75849]
[1776692111265,46.1,75244.86,0.0,0.06652,5e-05,6.75849]
[1776692112034,46.11,75247.43,0.0,0.06673,5e-05,6.77544]
[1776692112125,46.11,75247.43,0.0,0.06673,5e-05,6.77544]
[1776692112602,46.11,75247.43,0.0,0.06673,5e-05,6.77598]
[1776692113938,46.11,75247.43,0.0,0.06673,5e-05,6.77598]
[1776692113953,46.12,75249.37,0.0,0.06684,5e-05,6.78471]
[1776692117411,46.14,75255.15,0.0,0.06724,5e-05,6.81651]
[1776692117668,46.14,75255.15,0.0,0.06724,5e-05,6.81651]
[1776692117837,46.14,75255.15,0.0,0.06724,5e-05,6.81651]
[1776692117972,46.14,75259.5,0.0,0.06748,5e-05,6.83577]
[1776692118218,46.14,75259.5,0.0,0.06748,5e-05,6.83577]
[1776692118303,46.14,75259.5,0.0,0.06748,5e-05,6.83577]
[1776692118637,46.15,75259.5,0.0,0.06754,5e-05,6.84054]
[1776692121744,46.18,75260.6,0.0,0.06773,5e-05,6.8555]
[1776692123020,46.25,75282.85,0.0,0.06925,5e-05,6.97532]
[1776692123480,46.25,75282.85,0.0,0.06925,5e-05,6.97532]
[1776692123848,46.25,75289.25,0.0,0.0696,6e-05,7.00323]
[1776692127426,46.32,75286.77,0.0,0.06977,6e-05,7.016]
[1776692127580,46.32,75286.77,0.0,0.06977,6e-05,7.016]
[1776692127943,46.32,75286.77,0.0,0.06977,6e-05,7.016]
[1776692128011,46.34,75278.12,0.0,0.06939,5e-05,6.98578]
[1776692129049,46.34,75261.96,0.0,0.0685,5e-05,6.91563]
[1776692129940,46.37,75251.29,0.0,0.06803,5e-05,6.87745]
[1776692131719,46.37,75251.29,0.0,0.06803,5e-05,6.8777]
[1776692131822,46.37,75251.29,0.0,0.06803,5e-05,6.8777]
[1776692131916,46.37,75254.07,0.0,0.06815,5e-05,6.8857]
[1776692132490,46.37,75254.07,0.0,0.06815,5e-05,6.8857]
[1776692132554,46.37,75254.07,0.0,0.06815,5e-05,6.8857]
[1776692132887,46.39,75245.61,0.0,0.06779,5e-05,6.85691]
[1776692133932,46.41,75233.33,0.0,0.06722,5e-05,6.81179]
[1776692136027,46.41,75233.33,0.0,0.06722,5e-05,6.81179]
[1776692136788,46.45,75238.43,0.0,0.06764,5e-05,6.84462]
[1776692136856,46.48,75239.06,0.0,0.0678,5e-05,6.85733]
[1776692137867,46.48,75239.06,0.0,0.0678,5e-05,6.85733]
[1776692137894,46.48,75239.06,0.0,0.0678,5e-05,6.85733]
[1776692137913,46.5,75239.48,0.0,0.06795,5e-05,6.86883]
[1776692139061,46.56,75251.85,0.0,0.06886,5e-05,6.94113]
[1776692140200,46.56,75251.85,0.0,0.06886,5e-05,6.94113]
[1776692140800,46.56,75254.16,0.0,0.06899,5e-05,6.95111]
[1776692141157,46.56,75254.16,0.0,0.06899,5e-05,6.95111]
[1776692141232,46.56,75254.16,0.0,0.06899,5e-05,6.95111]
[1776692141815,46.61,75243.78,0.0,0.06863,5e-05,6.92277]
[1776692142166,46.61,75243.78,0.0,0.06863,5e-05,6.92277]
[1776692142250,46.61,75243.78,0.0,0.06863,5e-05,6.92277]
[1776692142548,46.61,75243.78,0.0,0.06863,5e-05,6.92277]
[1776692142736,46.61,75243.78,0.0,0.06863,5e-05,6.92277]
[1776692142811,46.61,75243.78,0.0,0.06863,5e-05,6.92277]
[1776692142912,46.66,75236.65,0.0,0.06847,5e-05,6.90954]
[1776692143237,46.66,75236.65,0.0,0.06847,5e-05,6.90954]
[1776692143271,46.66,75236.65,0.0,0.06847,5e-05,6.90954]
[1776692143825,46.66,75236.65,0.0,0.06847,5e-05,6.90954]
[1776692145435,46.69,75244.11,0.0,0.06899,5e-05,6.9504]
[1776692145509,46.69,75244.11,0.0,0.06899,5e-05,6.9504]
[1776692145521,46.69,75244.11,0.0,0.06899,5e-05,6.9504]
[1776692145838,46.69,75244.11,0.0,0.06899,5e-05,6.9504]
[1776692150875,46.82,75240.12,0.0,0.06935,5e-05,6.97808]
[1776692152998,46.88,75268.57,0.0,0.07117,6e-05,7.12151]
[1776692155497,46.91,75270.5,0.0,0.07141,6e-05,7.1399]
[1776692155547,46.91,75270.5,0.0,0.07141,6e-05,7.1399]
[1776692155920,46.91,75273.53,0.0,0.07158,6e-05,7.1531]
[1776692156488,46.91,75273.53,0.0,0.07158,6e-05,7.1531]
[1776692156567,46.91,75273.53,0.0,0.07158,6e-05,7.1531]
[1776692156927,46.94,75273.35,0.0,0.07169,6e-05,7.16136]
[1776692161963,46.99,75278.3,0.0,0.07217,6e-05,7.19874]
[1776692164911,47.02,75283.65,0.0,0.07262,6e-05,7.23349]
[1776692164990,47.02,75283.65,0.0,0.07262,6e-05,7.23349]
[1776692165383,47.02,75287.52,0.0,0.07284,6e-05,7.25043]
[1776692165518,47.02,75287.52,0.0,0.07284,6e-05,7.25043]
[1776692165994,47.04,75297.72,0.0,0.07349,6e-05,7.30141]
[1776692169306,47.05,75307.2,0.0,0.07407,6e-05,7.34606]
[1776692170023,47.07,75306.22,0.0,0.07409,6e-05,7.34722]
[1776692170303,47.07,75306.22,0.0,0.07409,6e-05,7.34722]
[1776692171029,47.07,75307.28,0.0,0.07418,6e-05,7.35464]
[1776692174051,47.1,75322.48,0.0,0.07516,6e-05,7.4298]
[1776692175057,47.11,75332.95,0.0,0.07581,6e-05,7.48024]
[1776692178081,47.14,75344.31,0.0,0.07661,6e-05,7.54128]
[1776692181099,47.18,75331.98,0.0,0.07607,6e-05,7.49928]
[1776692186137,47.25,75334.26,0.0,0.0765,6e-05,7.53169]
[1776692188800,47.26,75330.5,0.0,0.07634,6e-05,7.51918]
[1776692189167,47.27,75312.27,0.0,0.07534,6e-05,7.44291]
[1776692189304,47.27,75312.27,0.0,0.07534,6e-05,7.44291]
[1776692189977,47.27,75312.27,0.0,0.07534,6e-05,7.44291]
[1776692190188,47.29,75315.08,0.0,0.07558,6e-05,7.46057]
[1776692191779,47.3,75314.07,0.0,0.07554,6e-05,7.45649]
[1776692192188,47.32,75314.9,0.0,0.07566,6e-05,7.46509]
[1776692193078,47.32,75314.9,0.0,0.07566,6e-05,7.46509]
[1776692193195,47.33,75314.84,0.0,0.07572,6e-05,7.46967]
[1776692194939,47.35,75315.08,0.0,0.07579,6e-05,7.47549]
[1776692194977,47.36,75314.77,0.0,0.07584,6e-05,7.47877]
[1776692196491,47.36,75314.77,0.0,0.07584,6e-05,7.47877]
[1776692196511,47.36,75314.77,0.0,0.07584,6e-05,7.47877]
[1776692196584,47.39,75315.51,0.0,0.07601,6e-05,7.49149]
[1776692197776,47.39,75315.51,0.0,0.07601,6e-05,7.49149]
[1776692197811,47.4,75316.17,0.0,0.0761,6e-05,7.49874]
[1776692199495,47.42,75296.01,0.0,0.075,6e-05,7.41405]
[1776692200463,47.42,75296.01,0.0,0.075,6e-05,7.41405]
[1776692200495,47.42,75296.01,0.0,0.075,6e-05,7.41405]
[1776692200825,47.42,75296.01,0.0,0.075,6e-05,7.41405]
[1776692200871,47.42,75296.01,0.0,0.075,6e-05,7.41405]
[1776692201445,47.45,75291.93,0.0,0.07491,6e-05,7.40702]
[1776692201804,47.45,75291.93,0.0,0.07491,6e-05,7.40702]
[1776692201905,47.47,75309.31,0.0,0.07599,6e-05,7.48974]
[1776692202584,47.47,75309.31,0.0,0.07599,6e-05,7.48974]
[1776692203168,47.48,75308.6,0.0,0.07602,6e-05,7.49157]
[1776692203751,47.48,75323.99,0.0,0.07691,6e-05,7.55965]
[1776692205185,47.48,75323.99,0.0,0.07691,6e-05,7.55965]
[1776692205196,47.5,75333.74,0.0,0.07756,6e-05,7.60962]
[1776692205343,47.5,75333.74,0.0,0.07756,6e-05,7.60962]
[1776692206133,47.5,75333.74,0.0,0.07756,6e-05,7.60962]
[1776692209473,47.51,75342.51,0.0,0.07809,6e-05,7.64995]
[1776692209545,47.51,75332.57,0.0,0.07752,6e-05,7.60607]
[1776692211021,47.51,75332.57,0.0,0.07752,6e-05,7.60607]
[1776692211515,47.51,75328.78,0.0,0.07731,6e-05,7.59005]
[1776692213360,47.51,75341.19,0.0,0.07804,6e-05,7.64617]
[1776692214482,47.51,75341.19,0.0,0.07804,6e-05,7.64617]
[1776692215707,47.51,75334.91,0.0,0.07769,6e-05,7.61893]
[1776692220551,47.52,75340.96,0.0,0.07806,6e-05,7.64751]
[1776692220875,47.52,75340.96,0.0,0.07806,6e-05,7.64751]
[1776692220946,47.52,75333.69,0.0,0.07765,6e-05,7.61587]
[1776692222005,47.52,75333.69,0.0,0.07765,6e-05,7.61587]
[1776692223418,47.52,75329.88,0.0,0.07743,6e-05,7.59932]
[1776692223867,47.52,75329.88,0.0,0.07743,6e-05,7.59932]
[1776692224104,47.53,75339.47,0.0,0.078,6e-05,7.64279]
[1776692226335,47.53,75346.6,0.0,0.07843,6e-05,7.67523]
[1776692227495,47.53,75346.6,0.0,0.07843,6e-05,7.67523]
[1776692227565,47.53,75346.6,0.0,0.07843,6e-05,7.67523]
[1776692227574,47.53,75375.74,0.0,0.08016,6e-05,7.80616]
[1776692230555,47.53,75378.14,0.0,0.08031,6e-05,7.8175]
[1776692232200,47.53,75412.2,0.0,0.08238,6e-05,7.97254]
[1776692234016,47.53,75412.2,0.0,0.08238,6e-05,7.97254]
[1776692234140,47.53,75412.2,0.0,0.08238,6e-05,7.97254]
[1776692240679,47.54,75419.71,0.0,0.08285,6e-05,8.00775]
[1776692245828,47.54,75428.77,0.0,0.08344,6e-05,8.0515]
[1776692246253,47.54,75428.77,0.0,0.08344,6e-05,8.0515]
[1776692246267,47.54,75428.77,0.0,0.08344,6e-05,8.0515]
[1776692246342,47.54,75430.84,0.0,0.08357,6e-05,8.06132]
[1776692246827,47.54,75430.84,0.0,0.08357,6e-05,8.06132]
[1776692247025,47.54,75430.84,0.0,0.08357,6e-05,8.06132]
[1776692247209,47.54,75430.84,0.0,0.08357,6e-05,8.06132]
[1776692247046,47.54,75437.5,0.0,0.08399,6e-05,8.09213]
[1776692247799,47.54,75437.5,0.0,0.08399,6e-05,8.09213]
[1776692247877,47.55,75437.34,0.0,0.08398,6e-05,8.0917]
[1776692248635,47.55,75437.34,0.0,0.08398,6e-05,8.0917]
[1776692249184,47.55,75437.34,0.0,0.08398,6e-05,8.0917]
[1776692249273,47.55,75436.97,0.0,0.08396,6e-05,8.09032]
[1776692251243,47.55,75436.97,0.0,0.08396,6e-05,8.09032]
[1776692251290,47.55,75436.21,0.0,0.08392,6e-05,8.08715]
[1776692252063,47.55,75427.7,0.0,0.08336,6e-05,8.0442]
[1776692252962,47.55,75410.11,0.0,0.08229,6e-05,7.96445]
[1776692253946,47.55,75410.11,0.0,0.08229,6e-05,7.96445]
[1776692253964,47.57,75397.86,0.0,0.08162,6e-05,7.91383]
[1776692254859,47.57,75397.86,0.0,0.08162,6e-05,7.91383]
[1776692255284,47.57,75386.47,0.0,0.08094,6e-05,7.86286]
[1776692258259,47.57,75386.7,0.0,0.08095,6e-05,7.86384]
[1776692259373,47.57,75383.71,0.0,0.08078,6e-05,7.85101]
[1776692259855,47.57,75383.71,0.0,0.08078,6e-05,7.85101]
[1776692260240,47.57,75383.71,0.0,0.08078,6e-05,7.85101]
[1776692261186,47.57,75387.64,0.0,0.08102,6e-05,7.8691]
[1776692261514,47.57,75384.17,0.0,0.08081,6e-05,7.85375]
[1776692262097,47.57,75367.83,0.0,0.07984,6e-05,7.78054]
[1776692263731,47.58,75357.27,0.0,0.07923,6e-05,7.73412]
[1776692265013,47.58,75343.02,0.0,0.0784,6e-05,7.671]
[1776692265389,47.58,75343.02,0.0,0.0784,6e-05,7.671]
[1776692265743,47.58,75343.02,0.0,0.0784,6e-05,7.671]
[1776692268763,47.58,75332.73,0.0,0.07781,6e-05,7.62668]
[1776692269857,47.58,75332.73,0.0,0.07781,6e-05,7.62668]
[1776692269866,47.58,75332.73,0.0,0.07781,6e-05,7.62668]
[1776692269875,47.58,75344.21,0.0,0.07849,6e-05,7.67816]
[1776692271641,47.58,75344.21,0.0,0.0785,6e-05,7.67873]
[1776692271977,47.59,75364.1,0.0,0.07968,6e-05,7.76828]
[1776692272712,47.59,75364.1,0.0,0.07968,6e-05,7.76828]
[1776692272811,47.59,75378.25,0.0,0.08053,6e-05,7.83246]
[1776692273509,47.59,75378.25,0.0,0.08053,6e-05,7.83246]
[1776692275092,47.59,75359.6,0.0,0.07943,6e-05,7.74949]
[1776692275411,47.59,75359.6,0.0,0.07943,6e-05,7.74949]
[1776692276269,47.59,75352.3,0.0,0.07901,6e-05,7.71713]
[1776692278540,47.59,75345.99,0.0,0.07865,6e-05,7.68991]
[1776692279174,47.59,75345.99,0.0,0.07865,6e-05,7.68991]
[1776692281764,47.62,75345.58,0.0,0.07876,6e-05,7.69808]
[1776692281864,47.63,75345.96,0.0,0.07879,6e-05,7.70062]
[1776692283282,47.63,75357.46,0.0,0.07948,6e-05,7.75287]
[1776692286239,47.63,75364.05,0.0,0.07989,6e-05,7.78395]
[1776692286906,47.64,75351.08,0.0,0.07914,6e-05,7.72728]
[1776692287911,47.64,75337.06,0.0,0.07833,6e-05,7.66554]
[1776692289303,47.64,75337.06,0.0,0.07833,6e-05,7.66554]
[1776692289105,47.64,75323.04,0.0,0.07752,6e-05,7.60415]
[1776692289930,47.66,75323.04,0.0,0.07762,6e-05,7.61101]
[1776692290938,47.69,75311.99,0.0,0.07707,6e-05,7.56916]
[1776692292349,47.71,75312.67,0.0,0.07721,6e-05,7.57981]
[1776692292456,47.71,75312.67,0.0,0.07721,6e-05,7.57981]
[1776692294317,47.73,75316.28,0.0,0.07752,6e-05,7.60319]
[1776692294926,47.75,75312.88,0.0,0.07742,6e-05,7.59515]
[1776692295161,47.77,75299.69,0.0,0.07675,6e-05,7.54376]
[1776692296387,47.77,75299.69,0.0,0.07675,6e-05,7.54376]
[1776692297013,47.82,75292.18,0.0,0.07651,6e-05,7.52519]
[1776692300020,47.89,75277.69,0.0,0.07599,6e-05,7.48534]
[1776692301945,47.94,75286.22,0.0,0.0767,6e-05,7.53895]
[1776692302033,47.94,75286.22,0.0,0.0767,6e-05,7.53895]
[1776692302939,47.94,75286.22,0.0,0.0767,6e-05,7.53895]
[1776692303043,47.96,75284.93,0.0,0.07672,6e-05,7.54074]
[1776692303562,47.96,75284.93,0.0,0.07672,6e-05,7.54074]
[1776692304235,47.96,75284.93,0.0,0.07672,6e-05,7.54074]
[1776692304291,47.98,75263.14,0.0,0.07558,6e-05,7.45281]
[1776692308077,48.08,75246.99,0.0,0.07511,6e-05,7.41561]
[1776692311848,48.16,75253.31,0.0,0.07576,6e-05,7.4642]
[1776692312241,48.19,75273.74,0.0,0.07704,6e-05,7.56156]
[1776692313995,48.21,75273.74,0.0,0.07714,6e-05,7.56946]
[1776692314127,48.21,75284.38,0.0,0.07776,6e-05,7.61607]
[1776692315133,48.25,75304.51,0.0,0.07909,6e-05,7.71664]
[1776692318138,48.25,75300.84,0.0,0.07888,6e-05,7.70124]
[1776692318197,48.25,75304.77,0.0,0.07911,6e-05,7.7187]
[1776692319620,48.25,75309.86,0.0,0.07941,6e-05,7.74127]
[1776692324996,48.26,75319.05,0.0,0.07997,6e-05,7.78322]
[1776692326083,48.26,75316.2,0.0,0.0798,6e-05,7.77085]
[1776692326255,48.26,75315.75,0.0,0.07978,6e-05,7.76911]
[1776692327348,48.26,75300.84,0.0,0.07891,6e-05,7.70351]
[1776692331289,48.29,75311.94,0.0,0.07968,6e-05,7.76143]
[1776692335317,48.33,75296.32,0.0,0.07894,6e-05,7.70525]
[1776692340352,48.36,75292.03,0.0,0.07884,6e-05,7.69707]
[1776692345391,48.4,75305.11,0.0,0.0798,6e-05,7.76954]
[1776692347404,48.41,75293.1,0.0,0.07911,6e-05,7.71756]
[1776692352478,48.45,75295.61,0.0,0.07945,6e-05,7.74295]
[1776692355253,48.45,75312.97,0.0,0.08048,6e-05,7.82003]
[1776692358004,48.45,75301.47,0.0,0.07981,6e-05,7.76988]
[1776692362528,48.47,75317.7,0.0,0.08081,6e-05,7.84519]
[1776692367572,48.47,75315.74,0.0,0.08071,6e-05,7.83746]
[1776692370034,48.47,75300.64,0.0,0.07983,6e-05,7.7712]
[1776692376178,48.47,75294.0,0.0,0.07941,6e-05,7.738]
[1776692379068,48.47,75296.46,0.0,0.07955,6e-05,7.74893]
[1776692379165,48.47,75317.98,0.0,0.08082,6e-05,7.84434]
[1776692380568,48.47,75320.42,0.0,0.08097,6e-05,7.85536]
[1776692380877,48.47,75316.17,0.0,0.08072,6e-05,7.83653]
[1776692382454,48.48,75303.27,0.0,0.07997,6e-05,7.77991]
[1776692386256,48.48,75292.8,0.0,0.07936,6e-05,7.73413]
[1776692391742,48.48,75292.26,0.0,0.07934,6e-05,7.73238]
[1776692395263,48.48,75283.49,0.0,0.07884,6e-05,7.6947]
[1776692395579,48.48,75276.34,0.0,0.07842,6e-05,7.66336]
[1776692396331,48.48,75258.28,0.0,0.07739,6e-05,7.58462]
[1776692397379,48.48,75258.28,0.0,0.07739,6e-05,7.58462]
[1776692400966,48.49,75261.64,0.0,0.0776,6e-05,7.60059]
[1776692403529,48.49,75245.98,0.0,0.07672,6e-05,7.53328]
[1776692404258,48.49,75222.33,0.0,0.07539,6e-05,7.43133]
[1776692405219,48.49,75199.42,0.0,0.07411,6e-05,7.33293]
[1776692407400,48.51,75199.31,0.0,0.0742,6e-05,7.33928]
[1776692408824,48.53,75200.25,0.0,0.07433,6e-05,7.34951]
[1776692413910,48.64,75197.05,0.0,0.07464,6e-05,7.37228]
[1776692417268,48.66,75209.72,0.0,0.07543,6e-05,7.43318]
[1776692417724,48.66,75209.72,0.0,0.07543,6e-05,7.43318]
[1776692417938,48.66,75209.72,0.0,0.07544,6e-05,7.43369]
[1776692418948,48.67,75221.83,0.0,0.07612,6e-05,7.48628]
[1776692423167,48.67,75220.93,0.0,0.07609,6e-05,7.48356]
[1776692423267,48.67,75216.03,0.0,0.07582,6e-05,7.46324]
[1776692425449,48.67,75216.03,0.0,0.07582,6e-05,7.46324]
[1776692425471,48.67,75216.03,0.0,0.07582,6e-05,7.46324]
[1776692425478,48.67,75216.03,0.0,0.07582,6e-05,7.46324]
[1776692425550,48.69,75209.54,0.0,0.07552,6e-05,7.44028]
[1776692428467,48.7,75220.52,0.0,0.07621,6e-05,7.49286]
[1776692429032,48.7,75220.52,0.0,0.07621,6e-05,7.49286]
[1776692429137,48.7,75216.48,0.0,0.07598,6e-05,7.47545]
[1776692432074,48.71,75201.61,0.0,0.07513,6e-05,7.40826]
[1776692435568,48.71,75189.8,0.0,0.0745,6e-05,7.35993]
[1776692439111,48.72,75179.95,0.0,0.07398,6e-05,7.31978]
[1776692441126,48.74,75189.77,0.0,0.07462,6e-05,7.36864]
[1776692446161,48.8,75177.73,0.0,0.0742,6e-05,7.33593]
[1776692449184,48.82,75167.57,0.0,0.07374,5e-05,7.30027]
[1776692453415,48.88,75166.06,0.0,0.07392,5e-05,7.31369]
[1776692453652,48.9,75165.51,0.0,0.07397,5e-05,7.31769]
[1776692453719,48.9,75165.51,0.0,0.07397,5e-05,7.31769]
[1776692454220,48.91,75165.51,0.0,0.07398,5e-05,7.3183]
[1776692454727,48.91,75165.51,0.0,0.07398,5e-05,7.3183]
[1776692456456,48.93,75148.46,0.0,0.07314,5e-05,7.25315]
[1776692457507,48.93,75148.46,0.0,0.07314,5e-05,7.25315]
[1776692458492,48.94,75142.4,0.0,0.07286,5e-05,7.231]
[1776692458514,48.95,75157.94,0.0,0.07376,5e-05,7.30077]
[1776692460266,48.98,75168.69,0.0,0.07445,6e-05,7.35387]
[1776692461993,49.01,75175.34,0.0,0.07497,6e-05,7.39406]
[1776692462530,49.04,75203.09,0.0,0.07665,6e-05,7.52241]
[1776692462688,49.04,75203.09,0.0,0.07665,6e-05,7.52241]
[1776692462852,49.04,75203.09,0.0,0.07665,6e-05,7.52241]
[1776692463020,49.04,75203.09,0.0,0.07665,6e-05,7.52241]
[1776692463221,49.04,75203.09,0.0,0.07665,6e-05,7.52241]
[1776692463301,49.04,75203.09,0.0,0.07665,6e-05,7.52241]
[1776692463656,49.04,75203.09,0.0,0.07665,6e-05,7.52241]
[1776692464306,49.04,75216.02,0.0,0.07738,6e-05,7.57831]
[1776692466321,49.06,75230.78,0.0,0.07828,6e-05,7.64623]
[1776692468334,49.06,75221.07,0.0,0.07776,6e-05,7.60678]
[1776692470038,49.07,75221.57,0.0,0.07779,6e-05,7.60913]
[1776692470601,49.07,75216.76,0.0,0.07752,6e-05,7.58858]
[1776692473368,49.07,75226.44,0.0,0.07808,6e-05,7.63096]
[1776692474443,49.07,75242.47,0.0,0.07899,6e-05,7.70052]
[1776692476927,49.07,75242.76,0.0,0.07901,6e-05,7.70193]
[1776692477848,49.07,75249.56,0.0,0.0794,6e-05,7.73153]
[1776692478408,49.07,75255.96,0.0,0.07977,6e-05,7.7594]
[1776692483449,49.07,75264.35,0.0,0.08026,6e-05,7.79571]
[1776692485997,49.07,75261.23,0.0,0.08007,6e-05,7.78189]
[1776692486470,49.07,75256.85,0.0,0.07982,6e-05,7.7627]
[1776692488376,49.07,75250.76,0.0,0.07947,6e-05,7.73611]
[1776692490082,49.07,75253.67,0.0,0.07963,6e-05,7.74869]
[1776692490499,49.07,75251.45,0.0,0.0795,6e-05,7.73897]
[1776692492086,49.07,75250.99,0.0,0.07943,6e-05,7.7323]
[1776692492092,49.07,75250.99,0.0,0.07943,6e-05,7.7323]
[1776692492589,49.07,75250.99,0.0,0.07943,6e-05,7.7323]
[1776692492618,49.07,75250.09,0.0,0.07938,6e-05,7.72833]
[1776692497072,49.07,75244.72,0.0,0.07907,6e-05,7.70489]
[1776692497850,49.07,75236.19,0.0,0.07858,6e-05,7.6679]
[1776692500209,49.07,75238.17,0.0,0.0787,6e-05,7.67653]
[1776692500987,49.07,75244.98,0.0,0.07909,6e-05,7.7061]
[1776692502216,49.07,75247.53,0.0,0.07923,6e-05,7.71717]
[1776692502312,49.07,75247.53,0.0,0.07923,6e-05,7.71717]
[1776692502502,49.07,75247.53,0.0,0.07923,6e-05,7.71717]
[1776692502581,49.07,75253.04,0.0,0.07955,6e-05,7.74109]
[1776692502703,49.07,75253.04,0.0,0.07955,6e-05,7.74109]
[1776692502780,49.07,75253.04,0.0,0.07955,6e-05,7.74109]
[1776692503591,49.07,75246.73,0.0,0.07919,6e-05,7.71359]
[1776692504179,49.07,75246.73,0.0,0.07919,6e-05,7.71359]
[1776692504597,49.07,75234.31,0.0,0.07847,6e-05,7.6597]
[1776692505852,49.07,75227.29,0.0,0.07807,6e-05,7.6294]
[1776692506373,49.07,75227.29,0.0,0.07807,6e-05,7.6294]
[1776692507072,49.07,75222.32,0.0,0.07779,6e-05,7.60804]
[1776692507723,49.07,75221.26,0.0,0.07773,6e-05,7.6036]
[1776692507789,49.07,75221.26,0.0,0.07773,6e-05,7.6036]
[1776692508429,49.07,75221.26,0.0,0.07773,6e-05,7.6036]
[1776692508627,49.07,75228.01,0.0,0.07812,6e-05,7.63287]
[1776692508831,49.07,75228.01,0.0,0.07812,6e-05,7.63287]
[1776692509040,49.07,75228.01,0.0,0.07812,6e-05,7.63287]
[1776692509431,49.07,75228.01,0.0,0.07812,6e-05,7.63287]
[1776692510422,49.07,75232.51,0.0,0.07838,6e-05,7.65243]
[1776692511183,49.07,75239.13,0.0,0.07876,6e-05,7.6812]
[1776692511659,49.07,75250.72,0.0,0.07942,6e-05,7.73151]
[1776692512658,49.07,75264.76,0.0,0.08023,6e-05,7.79264]
[1776692514394,49.07,75263.59,0.0,0.08017,6e-05,7.7874]
[1776692514688,49.07,75264.95,0.0,0.08024,6e-05,7.79321]
[1776692516686,49.07,75254.54,0.0,0.07964,6e-05,7.74757]
[1776692517156,49.07,75254.54,0.0,0.07964,6e-05,7.74757]
[1776692517415,49.07,75254.54,0.0,0.07964,6e-05,7.74757]
[1776692517509,49.07,75254.54,0.0,0.07964,6e-05,7.74757]
[1776692517695,49.07,75253.2,0.0,0.07956,6e-05,7.7416]
[1776692519708,49.07,75237.5,0.0,0.07865,6e-05,7.67343]
[1776692521002,49.07,75242.82,0.0,0.07896,6e-05,7.69653]
[1776692521308,49.07,75242.82,0.0,0.07896,6e-05,7.69653]
[1776692521429,49.07,75242.82,0.0,0.07896,6e-05,7.69653]
[1776692521500,49.07,75248.44,0.0,0.07928,6e-05,7.72094]
[1776692522699,49.07,75237.08,0.0,0.07863,6e-05,7.67162]
[1776692525450,49.07,75227.09,0.0,0.07806,6e-05,7.62852]
[1776692526055,49.07,75227.09,0.0,0.07806,6e-05,7.62852]
[1776692526783,49.07,75231.26,0.0,0.0783,6e-05,7.64676]
[1776692527343,49.07,75231.26,0.0,0.0783,6e-05,7.64676]
[1776692528552,49.07,75238.62,0.0,0.07872,6e-05,7.6787]
[1776692528600,49.07,75240.34,0.0,0.07882,6e-05,7.6862]
[1776692530554,49.07,75241.77,0.0,0.07891,6e-05,7.69272]
[1776692530627,49.07,75246.88,0.0,0.0792,6e-05,7.71493]
[1776692532653,49.07,75246.88,0.0,0.0792,6e-05,7.71493]
[1776692533299,49.07,75243.85,0.0,0.07903,6e-05,7.70179]
[1776692537567,49.07,75223.17,0.0,0.07785,6e-05,7.61247]
[1776692539863,49.07,75212.74,0.0,0.07727,6e-05,7.5679]
[1776692544904,49.07,75212.99,0.0,0.0773,6e-05,7.57025]
[1776692549939,49.08,75218.24,0.0,0.0776,6e-05,7.59337]
[1776692552378,49.08,75211.13,0.0,0.07716,6e-05,7.55846]
[1776692553995,49.08,75211.13,0.0,0.07716,6e-05,7.55865]
[1776692554011,49.08,75224.52,0.0,0.07792,6e-05,7.61654]
[1776692554820,49.08,75224.52,0.0,0.07792,6e-05,7.61654]
[1776692555843,49.08,75224.52,0.0,0.07793,6e-05,7.61673]
[1776692555948,49.08,75224.52,0.0,0.07793,6e-05,7.61673]
[1776692556703,49.08,75224.52,0.0,0.07793,6e-05,7.61673]
[1776692555986,49.08,75229.08,0.0,0.07819,6e-05,7.63655]
[1776692557268,49.08,75229.08,0.0,0.07819,6e-05,7.63655]
[1776692558851,49.08,75225.76,0.0,0.078,6e-05,7.62242]
[1776692558952,49.08,75225.76,0.0,0.078,6e-05,7.62242]
[1776692559009,49.08,75230.72,0.0,0.07829,6e-05,7.64397]
[1776692560316,49.08,75230.72,0.0,0.07829,6e-05,7.64397]
[1776692560798,49.08,75233.67,0.0,0.07846,6e-05,7.65683]
[1776692560930,49.08,75233.67,0.0,0.07846,6e-05,7.65683]
[1776692561035,49.08,75233.67,0.0,0.07846,6e-05,7.65693]
[1776692565161,49.08,75237.55,0.0,0.07868,6e-05,7.67394]
[1776692565246,49.08,75237.55,0.0,0.07868,6e-05,7.67394]
[1776692566987,49.08,75236.88,0.0,0.07865,6e-05,7.6712]
[1776692566995,49.08,75236.88,0.0,0.07865,6e-05,7.6712]
[1776692567777,49.08,75236.88,0.0,0.07865,6e-05,7.6712]
[1776692567618,49.08,75232.07,0.0,0.07837,6e-05,7.65046]
[1776692567945,49.08,75232.07,0.0,0.07837,6e-05,7.65046]
[1776692568326,49.08,75232.07,0.0,0.07837,6e-05,7.65046]
[1776692570617,49.08,75228.78,0.0,0.07819,6e-05,7.63643]
[1776692570763,49.08,75228.78,0.0,0.07819,6e-05,7.63643]
[1776692571034,49.08,75228.32,0.0,0.07816,6e-05,7.63467]
[1776692571118,49.08,75228.32,0.0,0.07816,6e-05,7.63467]
[1776692575223,49.08,75237.02,0.0,0.07866,6e-05,7.67244]
[1776692577014,49.08,75239.14,0.0,0.07879,6e-05,7.68174]
[1776692579189,49.08,75254.89,0.0,0.07969,6e-05,7.75027]
[1776692580798,49.08,75254.89,0.0,0.07969,6e-05,7.75024]
[1776692580815,49.08,75254.89,0.0,0.07969,6e-05,7.75024]
[1776692581631,49.08,75254.89,0.0,0.07969,6e-05,7.75024]
[1776692581711,49.08,75257.97,0.0,0.07987,6e-05,7.76358]
[1776692582637,49.08,75257.97,0.0,0.07987,6e-05,7.76358]
[1776692582672,49.08,75257.94,0.0,0.07987,6e-05,7.76338]
[1776692583070,49.08,75257.94,0.0,0.07987,6e-05,7.76338]
[1776692583635,49.08,75232.49,0.0,0.0784,6e-05,7.65291]
[1776692584451,49.08,75209.59,0.0,0.07711,6e-05,7.5542]
[1776692585246,49.08,75209.59,0.0,0.07711,6e-05,7.5542]
[1776692585323,49.08,75206.82,0.0,0.07695,6e-05,7.54256]
[1776692587765,49.09,75194.4,0.0,0.07627,6e-05,7.48995]
[1776692588881,49.09,75197.37,0.0,0.07644,6e-05,7.50301]
[1776692589548,49.09,75204.93,0.0,0.07686,6e-05,7.53542]
[1776692591520,49.09,75192.02,0.0,0.07615,6e-05,7.48074]
[1776692591972,49.09,75192.02,0.0,0.07615,6e-05,7.48074]
[1776692592713,49.09,75189.15,0.0,0.07599,6e-05,7.46907]
[1776692598312,49.1,75184.33,0.0,0.07575,6e-05,7.45047]
[1776692603351,49.1,75181.03,0.0,0.07559,6e-05,7.43837]
[1776692603824,49.1,75181.03,0.0,0.07559,6e-05,7.43837]
[1776692603826,49.1,75203.25,0.0,0.07684,6e-05,7.53338]
[1776692604401,49.11,75220.31,0.0,0.07781,6e-05,7.60743]
[1776692605401,49.11,75220.31,0.0,0.07781,6e-05,7.60743]
[1776692605431,49.11,75220.31,0.0,0.07781,6e-05,7.60743]
[1776692607920,49.11,75221.46,0.0,0.07788,6e-05,7.61279]
[1776692608752,49.11,75221.46,0.0,0.07788,6e-05,7.61279]
[1776692608844,49.11,75204.36,0.0,0.07691,6e-05,7.53939]
[1776692610874,49.11,75194.78,0.0,0.07639,6e-05,7.4996]
[1776692611240,49.11,75194.78,0.0,0.07639,6e-05,7.4996]
[1776692611932,49.11,75194.78,0.0,0.07636,6e-05,7.49526]
[1776692612418,49.11,75189.27,0.0,0.07605,6e-05,7.47199]
[1776692613077,49.11,75189.27,0.0,0.07605,6e-05,7.47199]
[1776692613424,49.11,75191.72,0.0,0.07619,6e-05,7.48277]
[1776692614444,49.11,75191.72,0.0,0.07619,6e-05,7.48277]
[1776692614494,49.12,75189.84,0.0,0.07609,6e-05,7.47509]
[1776692614929,49.12,75189.84,0.0,0.07609,6e-05,7.47509]
[1776692615442,49.12,75189.84,0.0,0.0761,6e-05,7.47543]
[1776692617429,49.12,75187.61,0.0,0.07598,6e-05,7.46625]
[1776692617615,49.12,75187.48,0.0,0.07598,6e-05,7.46633]
[1776692621197,49.12,75190.72,0.0,0.07617,6e-05,7.48089]
[1776692621485,49.12,75193.88,0.0,0.07635,6e-05,7.49473]
[1776692622758,49.12,75182.29,0.0,0.07571,6e-05,7.44585]
[1776692628683,49.13,75183.36,0.0,0.07579,6e-05,7.45215]
[1776692628715,49.13,75170.03,0.0,0.07506,6e-05,7.39573]
[1776692632562,49.14,75182.71,0.0,0.07578,6e-05,7.45129]
[1776692636593,49.14,75161.49,0.0,0.07462,5e-05,7.36208]
[1776692641624,49.17,75165.15,0.0,0.07497,6e-05,7.38866]
[1776692644648,49.18,75179.3,0.0,0.07577,6e-05,7.45002]
[1776692646421,49.18,75181.84,0.0,0.07591,6e-05,7.46084]
[1776692646724,49.18,75181.84,0.0,0.07591,6e-05,7.46084]
[1776692646765,49.18,75199.55,0.0,0.07692,6e-05,7.53758]
[1776692649265,49.18,75203.89,0.0,0.07716,6e-05,7.55641]
[1776692654718,49.19,75208.59,0.0,0.07747,6e-05,7.57952]
[1776692656567,49.19,75207.89,0.0,0.07743,6e-05,7.57673]
[1776692656964,49.21,75208.63,0.0,0.07755,6e-05,7.58547]
[1776692658747,49.22,75228.91,0.0,0.07876,6e-05,7.67753]
[1776692661135,49.25,75222.41,0.0,0.0785,6e-05,7.65717]
[1776692661773,49.25,75219.17,0.0,0.07831,6e-05,7.64329]
[1776692664225,49.25,75215.78,0.0,0.07812,6e-05,7.62889]
[1776692664792,49.26,75214.02,0.0,0.07808,6e-05,7.62561]
[1776692665391,49.26,75214.02,0.0,0.07808,6e-05,7.62561]
[1776692666205,49.28,75216.42,0.0,0.07828,6e-05,7.64022]
[1776692666807,49.29,75223.43,0.0,0.07873,6e-05,7.67443]
[1776692667813,49.3,75238.63,0.0,0.07965,6e-05,7.74358]
[1776692667989,49.3,75238.63,0.0,0.07965,6e-05,7.74358]
[1776692668940,49.3,75246.31,0.0,0.08009,6e-05,7.77714]
[1776692670864,49.3,75252.39,0.0,0.08045,6e-05,7.80376]
[1776692670924,49.3,75258.65,0.0,0.08081,6e-05,7.83116]
[1776692671474,49.3,75258.65,0.0,0.08081,6e-05,7.83116]
[1776692672750,49.3,75260.56,0.0,0.08088,6e-05,7.83496]
[1776692673865,49.3,75260.33,0.0,0.08087,6e-05,7.83406]
[1776692677192,49.3,75253.19,0.0,0.08046,6e-05,7.80343]
[1776692677884,49.3,75251.46,0.0,0.08037,6e-05,7.79621]
[1776692680488,49.3,75244.85,0.0,0.07999,6e-05,7.76766]
[1776692680904,49.3,75243.56,0.0,0.07991,6e-05,7.76225]
[1776692682918,49.31,75253.63,0.0,0.0805,6e-05,7.80635]
[1776692682981,49.31,75253.63,0.0,0.0805,6e-05,7.80635]
[1776692685939,49.31,75270.48,0.0,0.08149,6e-05,7.88008]
[1776692686366,49.31,75270.48,0.0,0.08149,6e-05,7.88008]
[1776692686800,49.31,75270.48,0.0,0.08149,6e-05,7.88008]
[1776692687191,49.31,75271.44,0.0,0.08154,6e-05,7.88428]
[1776692687954,49.31,75279.53,0.0,0.08202,6e-05,7.91969]
[1776692690974,49.31,75265.46,0.0,0.0812,6e-05,7.85875]
[1776692692365,49.31,75262.98,0.0,0.08106,6e-05,7.84818]
[1776692693099,49.31,75259.74,0.0,0.08087,6e-05,7.83406]
[1776692693154,49.31,75259.74,0.0,0.08087,6e-05,7.83406]
[1776692693165,49.31,75256.58,0.0,0.08069,6e-05,7.82062]
[1776692696292,49.31,75248.65,0.0,0.08023,6e-05,7.78621]
[1776692696640,49.31,75248.65,0.0,0.08023,6e-05,7.78621]
[1776692696737,49.31,75245.91,0.0,0.08008,6e-05,7.77472]
[1776692698440,49.31,75245.91,0.0,0.08008,6e-05,7.77472]
[1776692698453,49.31,75245.91,0.0,0.08008,6e-05,7.77472]
[1776692698526,49.31,75244.88,0.0,0.08002,6e-05,7.77025]
[1776692701928,49.31,75231.74,0.0,0.07927,6e-05,7.71396]
[1776692703460,49.33,75215.51,0.0,0.0784,6e-05,7.64759]
[1776692705145,49.34,75203.2,0.0,0.07775,6e-05,7.5981]
[1776692706841,49.34,75213.11,0.0,0.07831,6e-05,7.64076]
[1776692708418,49.34,75229.7,0.0,0.07925,6e-05,7.71229]
[1776692710226,49.34,75235.16,0.0,0.07957,6e-05,7.73614]
[1776692710777,49.34,75235.16,0.0,0.07957,6e-05,7.73614]
[1776692710902,49.34,75240.71,0.0,0.07989,6e-05,7.7604]
[1776692711924,49.34,75254.34,0.0,0.08068,6e-05,7.81977]
[1776692712392,49.34,75254.34,0.0,0.08068,6e-05,7.81977]
[1776692712628,49.34,75254.34,0.0,0.08068,6e-05,7.81977]
[1776692714138,49.34,75257.73,0.0,0.08088,6e-05,7.8347]
[1776692714311,49.34,75257.73,0.0,0.08088,6e-05,7.8347]
[1776692715487,49.34,75280.63,0.0,0.08222,6e-05,7.93485]
[1776692718142,49.34,75275.42,0.0,0.08191,6e-05,7.91186]
[1776692718775,49.34,75275.42,0.0,0.08191,6e-05,7.91186]
[1776692718785,49.34,75275.42,0.0,0.08191,6e-05,7.91186]
[1776692718934,49.34,75275.42,0.0,0.08191,6e-05,7.91186]
[1776692719004,49.34,75270.64,0.0,0.08163,6e-05,7.89091]
[1776692721882,49.34,75280.57,0.0,0.08221,6e-05,7.93425]
[1776692724294,49.34,75287.91,0.0,0.08265,6e-05,7.96655]
[1776692724388,49.34,75303.28,0.0,0.08356,6e-05,8.03431]
[1776692725219,49.34,75303.28,0.0,0.08356,6e-05,8.03431]
[1776692725895,49.34,75305.08,0.0,0.08367,6e-05,8.04229]
[1776692731299,49.34,75297.93,0.0,0.0832,6e-05,8.00628]
[1776692736327,49.34,75298.32,0.0,0.08323,6e-05,8.00834]
[1776692737883,49.34,75298.32,0.0,0.08323,6e-05,8.00834]
[1776692738007,49.34,75281.28,0.0,0.08223,6e-05,7.93372]
[1776692738303,49.34,75281.28,0.0,0.08223,6e-05,7.93372]
[1776692740489,49.34,75272.27,0.0,0.0817,6e-05,7.89462]
[1776692740637,49.34,75272.27,0.0,0.0817,6e-05,7.89462]
[1776692740739,49.34,75261.73,0.0,0.08109,6e-05,7.84886]
[1776692741292,49.34,75261.73,0.0,0.08109,6e-05,7.84886]
[1776692741599,49.34,75261.73,0.0,0.08109,6e-05,7.84886]
[1776692741876,49.34,75261.73,0.0,0.08109,6e-05,7.84886]
[1776692742372,49.34,75255.03,0.0,0.08071,6e-05,7.81998]
[1776692743204,49.34,75253.43,0.0,0.08062,6e-05,7.81332]
[1776692745825,49.35,75255.36,0.0,0.08074,6e-05,7.82242]
[1776692746337,49.35,75252.11,0.0,0.08055,6e-05,7.80864]
[1776692746978,49.35,75252.11,0.0,0.08055,6e-05,7.80864]
[1776692747034,49.35,75256.64,0.0,0.08082,6e-05,7.82868]
[1776692747927,49.35,75271.16,0.0,0.08167,6e-05,7.89237]
[1776692751478,49.35,75277.13,0.0,0.08204,6e-05,7.91931]
[1776692751544,49.35,75275.37,0.0,0.08194,6e-05,7.91181]
[1776692752980,49.35,75275.37,0.0,0.08194,6e-05,7.91181]
[1776692753707,49.35,75274.37,0.0,0.08188,6e-05,7.90766]
[1776692753786,49.35,75274.37,0.0,0.08188,6e-05,7.90766]
[1776692753802,49.36,75271.8,0.0,0.08173,6e-05,7.89664]
[1776692757271,49.36,75272.87,0.0,0.0818,6e-05,7.90205]
[1776692757473,49.36,75272.87,0.0,0.08181,6e-05,7.90227]
[1776692760497,49.36,75282.55,0.0,0.08239,6e-05,7.94538]
[1776692765532,49.36,75284.35,0.0,0.0825,6e-05,7.95415]
[1776692767804,49.36,75282.11,0.0,0.08237,6e-05,7.9445]
[1776692767807,49.36,75273.16,0.0,0.08185,6e-05,7.90548]
[1776692770580,49.37,75284.66,0.0,0.08254,6e-05,7.95649]
[1776692775531,49.37,75286.19,0.0,0.08264,6e-05,7.96404]
[1776692775573,49.37,75286.19,0.0,0.08264,6e-05,7.96404]
[1776692779747,49.37,75290.23,0.0,0.08288,6e-05,7.98219]
[1776692779810,49.37,75290.23,0.0,0.08288,6e-05,7.98219]
[1776692779872,49.37,75288.3,0.0,0.08277,6e-05,7.97382]
[1776692782660,49.37,75298.58,0.0,0.08338,6e-05,8.01932]
[1776692787700,49.37,75288.37,0.0,0.08278,6e-05,7.97464]
[1776692788890,49.37,75298.12,0.0,0.08336,6e-05,8.01762]
[1776692794752,49.37,75305.08,0.0,0.08374,6e-05,8.04385]
[1776692797850,49.37,75306.5,0.0,0.08382,6e-05,8.05015]
[1776692797908,49.37,75309.62,0.0,0.08401,6e-05,8.06392]
[1776692799180,49.37,75309.62,0.0,0.08401,6e-05,8.06392]
[1776692799788,49.37,75317.08,0.0,0.08445,6e-05,8.09688]
[1776692802810,49.37,75304.62,0.0,0.08371,6e-05,8.04175]
[1776692805914,49.37,75303.18,0.0,0.08362,6e-05,8.03548]
[1776692805995,49.37,75314.38,0.0,0.08429,6e-05,8.08494]
[1776692808853,49.37,75329.68,0.0,0.08521,6e-05,8.15259]
[1776692809942,49.37,75329.68,0.0,0.08521,6e-05,8.15259]
[1776692811523,49.37,75331.11,0.0,0.08529,6e-05,8.15867]
[1776692816114,49.37,75331.93,0.0,0.08533,6e-05,8.16169]
[1776692819224,49.37,75331.44,0.0,0.0853,6e-05,8.1589]
[1776692819447,49.37,75331.44,0.0,0.0853,6e-05,8.1589]
[1776692820364,49.37,75323.34,0.0,0.0848,6e-05,8.12271]
[1776692820939,49.37,75317.79,0.0,0.08447,6e-05,8.09815]
[1776692825980,49.37,75307.94,0.0,0.08388,6e-05,8.05445]
[1776692827295,49.37,75302.28,0.0,0.08354,6e-05,8.0295]
[1776692827361,49.37,75302.28,0.0,0.08354,6e-05,8.0295]
[1776692827409,49.37,75302.28,0.0,0.08354,6e-05,8.0295]
[1776692828032,49.37,75298.56,0.0,0.08332,6e-05,8.01316]
[1776692829017,49.37,75288.47,0.0,0.08272,6e-05,7.96889]
[1776692829219,49.37,75288.47,0.0,0.08272,6e-05,7.96889]
[1776692829479,49.37,75288.47,0.0,0.08272,6e-05,7.96889]
[1776692831532,49.37,75293.29,0.0,0.08301,6e-05,7.99034]
[1776692831894,49.37,75293.29,0.0,0.08301,6e-05,7.99034]
[1776692833487,49.37,75301.29,0.0,0.08349,6e-05,8.02578]
[1776692834358,49.37,75298.08,0.0,0.0833,6e-05,8.01173]
[1776692835081,49.37,75298.06,0.0,0.0833,6e-05,8.01164]
[1776692837084,49.37,75316.12,0.0,0.08438,6e-05,8.09155]
[1776692840109,49.37,75306.46,0.0,0.0838,6e-05,8.04892]
[1776692840432,49.37,75306.46,0.0,0.0838,6e-05,8.04892]
[1776692843126,49.37,75287.81,0.0,0.0827,6e-05,7.96714]
[1776692844915,49.37,75286.88,0.0,0.08265,6e-05,7.96306]
[1776692846161,49.37,75288.11,0.0,0.08272,6e-05,7.9688]
[1776692847000,49.37,75289.7,0.0,0.08282,6e-05,7.97594]
[1776692849170,49.37,75305.18,0.0,0.08374,6e-05,8.04449]
[1776692854457,49.37,75303.38,0.0,0.0836,6e-05,8.03202]
[1776692856901,49.37,75305.03,0.0,0.0837,6e-05,8.0394]
[1776692858080,49.37,75302.7,0.0,0.08356,6e-05,8.02918]
[1776692858164,49.38,75287.72,0.0,0.08267,6e-05,7.96343]
[1776692858467,49.38,75287.72,0.0,0.08267,6e-05,7.96343]
[1776692858692,49.38,75287.72,0.0,0.08267,6e-05,7.96343]
[1776692858706,49.38,75282.0,0.0,0.08233,6e-05,7.93835]
[1776692859419,49.38,75282.0,0.0,0.08233,6e-05,7.93835]
[1776692861256,49.38,75264.59,0.0,0.08132,6e-05,7.86283]
[1776692862635,49.38,75264.59,0.0,0.08132,6e-05,7.86283]
[1776692862718,49.38,75260.83,0.0,0.08111,6e-05,7.84674]
[1776692867968,49.38,75260.65,0.0,0.08111,6e-05,7.8472]
[1776692873796,49.39,75262.39,0.0,0.08124,6e-05,7.85648]
[1776692876206,49.39,75251.53,0.0,0.08061,6e-05,7.80936]
[1776692881917,49.39,75255.46,0.0,0.08084,6e-05,7.82674]
[1776692882578,49.39,75254.65,0.0,0.08079,6e-05,7.82326]
[1776692882829,49.39,75230.63,0.0,0.07941,6e-05,7.71914]
[1776692884448,49.39,75211.19,0.0,0.0783,6e-05,7.63573]
[1776692885914,49.39,75211.19,0.0,0.0783,6e-05,7.63573]
[1776692886925,49.39,75190.93,0.0,0.07717,6e-05,7.54942]
[1776692889184,49.39,75175.41,0.0,0.0763,6e-05,7.48362]
[1776692890875,49.39,75175.41,0.0,0.0763,6e-05,7.48362]
[1776692890967,49.39,75171.95,0.0,0.07612,6e-05,7.46945]
[1776692893911,49.4,75161.4,0.0,0.07555,6e-05,7.42565]
[1776692894429,49.4,75161.4,0.0,0.07555,6e-05,7.42565]
[1776692895055,49.4,75161.4,0.0,0.07555,6e-05,7.42565]
[1776692895656,49.4,75166.27,0.0,0.07582,6e-05,7.44665]
[1776692895971,49.4,75165.54,0.0,0.07579,6e-05,7.44388]
[1776692896938,49.4,75165.54,0.0,0.07579,6e-05,7.44388]
[1776692897140,49.41,75167.3,0.0,0.07593,6e-05,7.4547]
[1776692897463,49.41,75167.3,0.0,0.07593,6e-05,7.4547]
[1776692897722,49.41,75185.86,0.0,0.07696,6e-05,7.53367]
[1776692898456,49.41,75185.86,0.0,0.07696,6e-05,7.53367]
[1776692899283,49.41,75185.86,0.0,0.07697,6e-05,7.53399]
[1776692900439,49.42,75192.49,0.0,0.07737,6e-05,7.56436]
[1776692905519,49.43,75184.29,0.0,0.07698,6e-05,7.53487]
[1776692905756,49.43,75184.29,0.0,0.07698,6e-05,7.53487]
[1776692905789,49.43,75184.29,0.0,0.07698,6e-05,7.53487]
[1776692907077,49.45,75168.8,0.0,0.07618,6e-05,7.4735]
[1776692907527,49.45,75168.8,0.0,0.07618,6e-05,7.4735]
[1776692909405,49.45,75165.27,0.0,0.07599,6e-05,7.45883]
[1776692909610,49.45,75165.27,0.0,0.07599,6e-05,7.45883]
[1776692909720,49.45,75165.27,0.0,0.07599,6e-05,7.45883]
[1776692909758,49.45,75140.33,0.0,0.07462,5e-05,7.35377]
[1776692910760,49.45,75129.5,0.0,0.07403,5e-05,7.3086]
[1776692912936,49.5,75116.7,0.0,0.07351,5e-05,7.26651]
[1776692914669,49.5,75116.7,0.0,0.07351,5e-05,7.26651]
[1776692914673,49.54,75101.48,0.0,0.07286,5e-05,7.2157]
[1776692920195,49.55,75095.31,0.0,0.07255,5e-05,7.19141]
[1776692920954,49.57,75093.62,0.0,0.07256,5e-05,7.19231]
[1776692921348,49.62,75095.77,0.0,0.07286,5e-05,7.21533]
[1776692923977,49.64,75097.65,0.0,0.07305,5e-05,7.22988]
[1776692929629,49.75,75098.49,0.0,0.07354,5e-05,7.26696]
[1776692929990,49.76,75122.71,0.0,0.07493,5e-05,7.374]
[1776692934065,49.8,75111.65,0.0,0.07446,5e-05,7.33761]
[1776692936288,49.81,75111.65,0.0,0.07451,5e-05,7.3413]
[1776692936146,49.81,75121.71,0.0,0.07506,5e-05,7.38385]
[1776692936478,49.81,75121.71,0.0,0.07506,5e-05,7.38385]
[1776692936508,49.81,75121.71,0.0,0.07506,5e-05,7.38385]
[1776692936549,49.81,75121.71,0.0,0.07506,5e-05,7.38385]
[1776692936855,49.81,75121.71,0.0,0.07506,5e-05,7.38385]
[1776692937281,49.81,75145.41,0.0,0.07637,6e-05,7.48439]
[1776692938963,49.81,75152.23,0.0,0.07676,6e-05,7.51345]
[1776692939078,49.81,75152.23,0.0,0.07676,6e-05,7.51345]
[1776692940361,49.81,75152.95,0.0,0.0768,6e-05,7.5169]
[1776692940887,49.81,75141.85,0.0,0.07619,6e-05,7.47028]
[1776692943870,49.82,75124.07,0.0,0.07523,5e-05,7.39648]
[1776692946134,49.82,75110.94,0.0,0.07452,5e-05,7.34236]
[1776692948061,49.82,75110.94,0.0,0.07453,5e-05,7.34283]
[1776692948152,49.82,75108.66,0.0,0.07441,5e-05,7.3338]
[1776692951706,49.86,75103.79,0.0,0.07429,5e-05,7.32423]
[1776692951949,49.86,75103.79,0.0,0.0743,5e-05,7.32474]
[1776692953883,49.86,75099.53,0.0,0.07408,5e-05,7.30751]
[1776692953961,49.86,75099.53,0.0,0.07408,5e-05,7.30751]
[1776692954049,49.86,75078.89,0.0,0.07298,5e-05,7.22243]
[1776692954816,49.86,75078.89,0.0,0.07298,5e-05,7.22243]
[1776692956120,49.86,75078.89,0.0,0.07298,5e-05,7.22309]
[1776692956243,49.86,75059.71,0.0,0.07197,5e-05,7.14394]
[1776692956369,49.86,75059.71,0.0,0.07197,5e-05,7.14394]
[1776692956736,49.86,75059.71,0.0,0.07197,5e-05,7.14394]
[1776692956749,49.86,75059.71,0.0,0.07197,5e-05,7.14394]
[1776692957066,49.86,75059.71,0.0,0.07197,5e-05,7.14394]
[1776692957080,49.87,75055.84,0.0,0.07178,5e-05,7.12917]
[1776692957713,49.87,75055.84,0.0,0.07178,5e-05,7.12917]
[1776692958002,49.87,75067.5,0.0,0.0724,5e-05,7.17793]
[1776692958884,49.87,75067.5,0.0,0.0724,5e-05,7.17793]
[1776692960147,49.87,75067.5,0.0,0.07241,5e-05,7.17862]
[1776692962697,49.9,75079.64,0.0,0.07316,5e-05,7.23642]
[1776692963500,49.9,75080.98,0.0,0.07324,5e-05,7.24258]
[1776692963890,49.9,75080.98,0.0,0.07324,5e-05,7.24258]
[1776692970730,49.91,75089.55,0.0,0.07375,5e-05,7.28226]
[1776692974464,49.94,75081.33,0.0,0.07337,5e-05,7.25122]
[1776692974578,49.94,75081.33,0.0,0.07337,5e-05,7.25122]
[1776692974744,49.94,75081.33,0.0,0.07337,5e-05,7.25122]
[1776692974755,49.94,75081.33,0.0,0.07337,5e-05,7.25122]
[1776692975116,49.94,75077.51,0.0,0.07317,5e-05,7.23572]
[1776692976128,49.95,75064.47,0.0,0.07253,5e-05,7.18576]
[1776692976401,49.95,75064.47,0.0,0.07253,5e-05,7.18576]
[1776692976413,49.95,75064.47,0.0,0.07253,5e-05,7.18576]
[1776692977131,49.97,75061.54,0.0,0.07247,5e-05,7.1807]
[1776692977962,49.97,75061.54,0.0,0.07247,5e-05,7.1807]
[1776692978804,49.98,75068.59,0.0,0.07288,5e-05,7.21314]
[1776692981930,49.99,75076.63,0.0,0.07336,5e-05,7.24973]
[1776692983907,50.0,75080.48,0.0,0.0736,5e-05,7.2684]
[1776692989219,50.02,75080.15,0.0,0.07367,5e-05,7.27383]
[1776692989777,50.02,75080.15,0.0,0.07367,5e-05,7.27383]
[1776692989992,50.02,75080.15,0.0,0.07367,5e-05,7.27383]
[1776692991229,50.06,75068.65,0.0,0.07321,5e-05,7.23756]
[1776692993246,50.06,75080.15,0.0,0.07383,5e-05,7.28554]
[1776692994253,50.06,75090.58,0.0,0.07439,5e-05,7.32921]
[1776692997275,50.07,75106.61,0.0,0.07528,5e-05,7.39707]
[1776693002308,50.11,75103.49,0.0,0.07527,5e-05,7.39625]
[1776693003484,50.11,75108.53,0.0,0.07554,5e-05,7.41728]
[1776693004325,50.11,75140.97,0.0,0.07737,6e-05,7.55619]
[1776693004403,50.11,75140.97,0.0,0.07737,6e-05,7.55619]
[1776693004989,50.11,75140.97,0.0,0.07737,6e-05,7.55619]
[1776693005796,50.12,75140.51,0.0,0.07734,6e-05,7.55439]
[1776693006342,50.12,75136.15,0.0,0.0771,6e-05,7.53602]
[1776693011381,50.12,75128.63,0.0,0.07671,6e-05,7.506]
[1776693013392,50.12,75112.26,0.0,0.07581,5e-05,7.43752]
[1776693018418,50.12,75104.81,0.0,0.07542,5e-05,7.40765]
[1776693018636,50.12,75087.32,0.0,0.07447,5e-05,7.33485]
[1776693024311,50.13,75084.92,0.0,0.07437,5e-05,7.32679]
[1776693025073,50.13,75090.38,0.0,0.07467,5e-05,7.34986]
[1776693025512,50.13,75081.23,0.0,0.07418,5e-05,7.31226]
[1776693025989,50.13,75081.23,0.0,0.07418,5e-05,7.31226]
[1776693026317,50.13,75081.23,0.0,0.07418,5e-05,7.31226]
[1776693026498,50.13,75081.35,0.0,0.07419,5e-05,7.31319]
[1776693027321,50.13,75081.35,0.0,0.07419,5e-05,7.31319]
[1776693028418,50.14,75069.75,0.0,0.07358,5e-05,7.26607]
[1776693028552,50.14,75069.75,0.0,0.07358,5e-05,7.26607]
[1776693029220,50.14,75058.72,0.0,0.073,5e-05,7.22058]
[1776693030729,50.14,75058.72,0.0,0.073,5e-05,7.22109]
[1776693030788,50.14,75041.71,0.0,0.07211,5e-05,7.15161]
[1776693032488,50.14,75043.28,0.0,0.07216,5e-05,7.15432]
[1776693032672,50.14,75043.28,0.0,0.07216,5e-05,7.15432]
[1776693034407,50.14,75041.25,0.0,0.07205,5e-05,7.146]
[1776693034821,50.14,75041.25,0.0,0.07206,5e-05,7.14641]
[1776693034860,50.15,75051.66,0.0,0.07262,5e-05,7.18978]
[1776693037003,50.15,75051.66,0.0,0.07262,5e-05,7.18978]
[1776693037083,50.15,75057.15,0.0,0.07292,5e-05,7.21301]
[1776693037541,50.15,75057.15,0.0,0.07292,5e-05,7.21301]
[1776693038076,50.15,75057.15,0.0,0.07292,5e-05,7.21301]
[1776693038588,50.15,75063.38,0.0,0.07325,5e-05,7.23866]
[1776693038594,50.15,75062.01,0.0,0.07318,5e-05,7.23332]
[1776693041141,50.15,75045.2,0.0,0.0723,5e-05,7.16507]
[1776693042097,50.15,75045.2,0.0,0.0723,5e-05,7.16507]
[1776693042106,50.15,75045.2,0.0,0.0723,5e-05,7.16507]
[1776693042249,50.15,75045.2,0.0,0.0723,5e-05,7.16507]
[1776693042348,50.15,75047.8,0.0,0.07244,5e-05,7.1761]
[1776693042974,50.15,75047.8,0.0,0.07244,5e-05,7.1761]
[1776693043064,50.15,75046.41,0.0,0.07237,5e-05,7.17076]
[1776693045068,50.15,75046.41,0.0,0.07237,5e-05,7.17076]
[1776693045120,50.16,75051.83,0.0,0.07266,5e-05,7.19337]
[1776693046883,50.16,75051.83,0.0,0.07267,5e-05,7.19375]
[1776693047088,50.16,75051.83,0.0,0.07267,5e-05,7.19375]
[1776693047333,50.16,75056.74,0.0,0.07294,5e-05,7.21458]
[1776693049889,50.16,75065.18,0.0,0.07339,5e-05,7.24964]
[1776693050123,50.16,75065.18,0.0,0.07339,5e-05,7.24964]
[1776693050537,50.16,75060.09,0.0,0.07313,5e-05,7.22916]
[1776693050675,50.16,75060.09,0.0,0.07313,5e-05,7.22916]
[1776693052280,50.16,75060.09,0.0,0.07313,5e-05,7.22916]
[1776693052346,50.16,75048.69,0.0,0.07253,5e-05,7.1829]
[1776693052498,50.16,75048.69,0.0,0.07253,5e-05,7.1829]
[1776693053657,50.16,75048.69,0.0,0.07253,5e-05,7.1829]
[1776693056444,50.17,75056.64,0.0,0.07296,5e-05,7.21623]
[1776693058218,50.17,75068.8,0.0,0.07362,5e-05,7.26755]
[1776693064356,50.17,75071.81,0.0,0.0738,5e-05,7.28086]
[1776693065703,50.17,75069.69,0.0,0.07369,5e-05,7.27251]
[1776693067282,50.18,75054.9,0.0,0.07291,5e-05,7.21225]
[1776693067531,50.18,75054.9,0.0,0.07291,5e-05,7.21225]
[1776693070277,50.18,75070.54,0.0,0.07375,5e-05,7.27725]
[1776693070846,50.18,75088.11,0.0,0.07469,5e-05,7.35002]
[1776693074868,50.18,75105.48,0.0,0.07567,5e-05,7.42462]
[1776693079354,50.19,75075.04,0.0,0.07403,5e-05,7.29858]
[1776693080941,50.19,75075.04,0.0,0.07403,5e-05,7.2991]
[1776693081386,50.19,75054.03,0.0,0.07291,5e-05,7.21246]
[1776693081544,50.19,75054.03,0.0,0.07291,5e-05,7.21246]
[1776693082320,50.19,75054.03,0.0,0.07291,5e-05,7.21246]
[1776693082775,50.19,75055.93,0.0,0.07302,5e-05,7.2205]
[1776693083323,50.19,75055.93,0.0,0.07302,5e-05,7.2205]
[1776693083805,50.19,75050.55,0.0,0.07274,5e-05,7.19867]
[1776693088055,50.19,75063.43,0.0,0.07344,5e-05,7.25313]
[1776693092852,50.2,75059.15,0.0,0.07318,5e-05,7.2319]
[1776693092906,50.2,75059.15,0.0,0.07318,5e-05,7.2319]
[1776693094817,50.2,75057.97,0.0,0.07313,5e-05,7.22757]
[1776693095871,50.2,75059.74,0.0,0.07322,5e-05,7.23512]
[1776693095910,50.2,75059.74,0.0,0.07322,5e-05,7.23512]
[1776693096715,50.2,75057.72,0.0,0.07312,5e-05,7.22707]
[1776693097500,50.2,75046.76,0.0,0.07254,5e-05,7.18232]
[1776693098384,50.2,75032.83,0.0,0.07181,5e-05,7.12561]
[1776693099457,50.2,75032.83,0.0,0.07181,5e-05,7.12561]
[1776693099536,50.2,75030.23,0.0,0.07169,5e-05,7.11577]
[1776693101320,50.2,75030.23,0.0,0.07169,5e-05,7.11577]
[1776693101504,50.2,75030.23,0.0,0.07169,5e-05,7.11577]
[1776693102433,50.21,75035.38,0.0,0.07196,5e-05,7.13725]
[1776693102534,50.21,75034.34,0.0,0.07191,5e-05,7.13309]
[1776693102576,50.21,75034.34,0.0,0.07191,5e-05,7.13309]
[1776693104405,50.21,75034.34,0.0,0.07192,5e-05,7.13352]
[1776693104858,50.21,75031.81,0.0,0.07179,5e-05,7.12362]
[1776693105574,50.21,75031.81,0.0,0.0718,5e-05,7.12452]
[1776693105690,50.21,75031.81,0.0,0.0718,5e-05,7.12452]
[1776693106484,50.21,75031.06,0.0,0.07176,5e-05,7.12146]
[1776693106850,50.21,75031.06,0.0,0.07176,5e-05,7.12146]
[1776693107075,50.21,75031.06,0.0,0.07176,5e-05,7.12146]
[1776693107551,50.21,75031.06,0.0,0.07176,5e-05,7.12146]
[1776693108286,50.22,75031.47,0.0,0.0718,5e-05,7.12451]
[1776693109554,50.22,75031.47,0.0,0.0718,5e-05,7.12451]
[1776693110306,50.23,75029.36,0.0,0.07176,5e-05,7.12107]
[1776693113078,50.26,75024.5,0.0,0.07163,5e-05,7.11088]
[1776693113379,50.26,75024.5,0.0,0.07163,5e-05,7.11088]
[1776693118693,50.29,75030.14,0.0,0.07202,5e-05,7.14093]
[1776693119874,50.29,75037.94,0.0,0.07244,5e-05,7.17325]
[1776693120380,50.29,75037.93,0.0,0.07243,5e-05,7.17321]
[1776693122265,50.29,75036.59,0.0,0.07237,5e-05,7.16851]
[1776693122278,50.29,75036.59,0.0,0.07237,5e-05,7.16851]
[1776693122499,50.29,75045.15,0.0,0.07283,5e-05,7.20398]
[1776693122799,50.29,75045.15,0.0,0.07283,5e-05,7.20398]
[1776693124404,50.29,75070.73,0.0,0.0742,5e-05,7.30962]
[1776693125576,50.29,75060.72,0.0,0.07367,5e-05,7.2685]
[1776693125631,50.29,75060.72,0.0,0.07367,5e-05,7.2685]
[1776693125708,50.29,75060.72,0.0,0.07367,5e-05,7.2685]
[1776693128438,50.3,75047.27,0.0,0.07299,5e-05,7.21596]
[1776693131629,50.31,75047.04,0.0,0.07299,5e-05,7.21583]
[1776693132483,50.31,75047.04,0.0,0.07299,5e-05,7.21583]
[1776693133523,50.31,75040.36,0.0,0.07264,5e-05,7.18873]
[1776693133573,50.31,75040.52,0.0,0.07265,5e-05,7.18971]
[1776693133879,50.31,75040.52,0.0,0.07265,5e-05,7.18971]
[1776693134474,50.31,75040.52,0.0,0.07265,5e-05,7.19005]
[1776693135065,50.31,75040.52,0.0,0.07265,5e-05,7.19005]
[1776693137772,50.31,75045.62,0.0,0.07294,5e-05,7.21189]
[1776693138034,50.31,75045.62,0.0,0.07294,5e-05,7.21189]
[1776693138120,50.31,75045.62,0.0,0.07294,5e-05,7.21189]
[1776693138533,50.31,75033.91,0.0,0.07232,5e-05,7.16426]
[1776693139150,50.31,75033.91,0.0,0.07232,5e-05,7.16426]
[1776693139522,50.31,75033.91,0.0,0.07233,5e-05,7.16459]
[1776693140528,50.33,75021.53,0.0,0.07174,5e-05,7.11919]
[1776693140998,50.33,75021.53,0.0,0.07174,5e-05,7.11919]
[1776693144208,50.36,75011.44,0.0,0.07135,5e-05,7.08792]
[1776693146997,50.37,74999.36,0.0,0.07074,5e-05,7.04036]
[1776693147356,50.37,74999.36,0.0,0.07074,5e-05,7.04036]
[1776693149603,50.36,75003.14,0.0,0.0709,5e-05,7.05292]
[1776693149982,50.37,75002.46,0.0,0.07093,5e-05,7.05535]
[1776693150737,50.39,75005.26,0.0,0.07114,5e-05,7.0718]
[1776693150884,50.39,75005.26,0.0,0.07114,5e-05,7.0718]
[1776693151606,50.41,75013.18,0.0,0.07158,5e-05,7.10424]
[1776693154207,50.41,75015.09,0.0,0.07169,5e-05,7.11283]
[1776693154531,50.41,75015.09,0.0,0.07169,5e-05,7.11283]
[1776693154282,50.41,75036.35,0.0,0.07281,5e-05,7.20023]
[1776693154811,50.41,75036.35,0.0,0.07281,5e-05,7.20023]
[1776693155219,50.41,75051.56,0.0,0.07362,5e-05,7.26259]
[1776693155983,50.41,75072.83,0.0,0.07476,5e-05,7.35046]
[1776693161691,50.42,75059.7,0.0,0.07408,5e-05,7.29785]
[1776693166749,50.42,75066.41,0.0,0.07445,5e-05,7.32687]
[1776693166874,50.42,75066.41,0.0,0.07445,5e-05,7.32687]
[1776693166946,50.42,75046.68,0.0,0.0734,5e-05,7.24568]
[1776693167920,50.42,75046.68,0.0,0.0734,5e-05,7.24568]
[1776693170408,50.42,75068.81,0.0,0.07459,5e-05,7.33742]
[1776693174787,50.42,75058.68,0.0,0.07405,5e-05,7.29598]
[1776693175711,50.42,75058.68,0.0,0.07405,5e-05,7.29598]
[1776693176514,50.42,75058.68,0.0,0.07405,5e-05,7.29598]
[1776693182178,50.43,75065.17,0.0,0.07441,5e-05,7.3232]
[1776693184753,50.43,75056.64,0.0,0.07395,5e-05,7.28825]
[1776693185862,50.43,75040.76,0.0,0.07311,5e-05,7.22327]
[1776693188698,50.43,75038.76,0.0,0.07301,5e-05,7.21548]
[1776693188918,50.43,75038.76,0.0,0.07301,5e-05,7.21548]
[1776693189000,50.43,75038.65,0.0,0.07301,5e-05,7.21523]
[1776693195591,50.43,75035.37,0.0,0.07285,5e-05,7.20299]
[1776693197926,50.44,75041.63,0.0,0.07319,5e-05,7.22932]
[1776693198237,50.44,75044.7,0.0,0.07336,5e-05,7.24211]
[1776693199422,50.44,75067.91,0.0,0.0746,5e-05,7.33784]
[1776693200344,50.44,75090.87,0.0,0.07584,5e-05,7.43316]
[1776693205345,50.44,75082.06,0.0,0.07536,5e-05,7.39661]
[1776693205592,50.44,75067.48,0.0,0.07458,5e-05,7.33654]
[1776693212069,50.45,75069.81,0.0,0.07469,5e-05,7.34388]
[1776693213077,50.45,75057.07,0.0,0.07402,5e-05,7.29166]
[1776693214351,50.45,75069.12,0.0,0.07466,5e-05,7.34146]
[1776693220124,50.45,75063.49,0.0,0.07437,5e-05,7.31924]
[1776693224550,50.45,75061.64,0.0,0.07428,5e-05,7.31182]
[1776693224669,50.45,75061.64,0.0,0.07428,5e-05,7.31182]
[1776693230173,50.45,75073.25,0.0,0.07491,5e-05,7.36036]
[1776693235189,50.45,75063.22,0.0,0.07437,5e-05,7.31917]
[1776693243297,50.45,75068.05,0.0,0.07464,5e-05,7.33958]
[1776693248328,50.46,75050.76,0.0,0.07372,5e-05,7.26847]
[1776693250337,50.46,75065.78,0.0,0.07452,5e-05,7.33057]
[1776693251346,50.46,75076.95,0.0,0.07512,5e-05,7.37677]
[1776693256392,50.46,75077.09,0.0,0.07513,5e-05,7.37714]
[1776693260423,50.46,75065.86,0.0,0.07453,5e-05,7.33103]
[1776693264731,50.46,75080.17,0.0,0.0753,5e-05,7.39049]
[1776693270491,50.46,75076.2,0.0,0.07509,5e-05,7.37395]
[1776693275527,50.46,75074.92,0.0,0.07498,5e-05,7.36418]
[1776693280774,50.46,75075.12,0.0,0.07499,5e-05,7.36518]
[1776693282576,50.46,75056.51,0.0,0.074,5e-05,7.28871]
[1776693283546,50.46,75056.51,0.0,0.074,5e-05,7.28871]
[1776693287641,50.46,75050.68,0.0,0.0737,5e-05,7.26552]
[1776693288418,50.46,75050.88,0.0,0.07371,5e-05,7.26655]
[1776693291025,50.46,75058.59,0.0,0.07413,5e-05,7.29903]
[1776693296691,50.47,75055.93,0.0,0.074,5e-05,7.289]
[1776693299711,50.47,75067.83,0.0,0.07464,5e-05,7.33844]
[1776693303384,50.47,75058.87,0.0,0.07417,5e-05,7.30187]
[1776693306782,50.47,75047.46,0.0,0.07357,5e-05,7.25571]
[1776693307620,50.47,75047.46,0.0,0.07357,5e-05,7.25571]
[1776693307968,50.47,75047.46,0.0,0.07357,5e-05,7.25594]
[1776693311741,50.48,75049.32,0.0,0.07368,5e-05,7.26424]
[1776693313820,50.48,75062.95,0.0,0.07442,5e-05,7.32085]
[1776693318855,50.48,75067.55,0.0,0.07467,5e-05,7.34054]
[1776693322392,50.48,75079.04,0.0,0.07529,5e-05,7.38829]
[1776693327917,50.48,75076.02,0.0,0.07513,5e-05,7.37598]
[1776693330312,50.48,75075.54,0.0,0.07511,5e-05,7.37403]
[1776693330872,50.48,75054.29,0.0,0.07397,5e-05,7.28655]
[1776693331642,50.48,75035.92,0.0,0.07295,5e-05,7.2067]
[1776693334894,50.48,75032.14,0.0,0.07276,5e-05,7.1917]
[1776693337008,50.49,75048.79,0.0,0.07366,5e-05,7.26096]
[1776693340755,50.49,75059.57,0.0,0.07424,5e-05,7.30592]
[1776693343053,50.49,75073.5,0.0,0.07499,5e-05,7.36359]
[1776693348793,50.5,75078.55,0.0,0.07529,5e-05,7.38671]
[1776693354135,50.5,75076.85,0.0,0.0752,5e-05,7.37941]
[1776693359169,50.5,75085.78,0.0,0.07568,5e-05,7.4163]
[1776693364209,50.49,75079.4,0.0,0.07533,5e-05,7.38963]
[1776693365463,50.49,75089.94,0.0,0.0759,5e-05,7.4333]
[1776693367049,50.49,75096.09,0.0,0.07624,5e-05,7.45881]
[1776693367227,50.49,75096.09,0.0,0.07623,5e-05,7.4587]
[1776693368562,50.49,75096.09,0.0,0.07623,5e-05,7.4587]
[1776693368615,50.49,75118.4,0.0,0.07746,6e-05,7.552]
[1776693369331,50.49,75118.4,0.0,0.07746,6e-05,7.552]
[1776693369432,50.49,75117.39,0.0,0.07741,6e-05,7.54777]
[1776693371066,50.49,75117.39,0.0,0.07741,6e-05,7.54778]
[1776693371462,50.49,75108.49,0.0,0.07692,5e-05,7.5106]
[1776693373068,50.49,75108.49,0.0,0.07692,5e-05,7.51063]
[1776693376458,50.5,75106.02,0.0,0.07679,5e-05,7.50073]
[1776693376544,50.5,75106.02,0.0,0.07679,5e-05,7.50073]
[1776693376605,50.5,75098.07,0.0,0.07635,5e-05,7.46759]
[1776693377709,50.5,75098.07,0.0,0.07635,5e-05,7.46759]
[1776693377731,50.5,75098.07,0.0,0.07635,5e-05,7.46759]
[1776693377750,50.5,75098.07,0.0,0.07635,5e-05,7.46759]
[1776693377811,50.5,75100.27,0.0,0.07648,5e-05,7.47702]
[1776693383341,50.5,75098.13,0.0,0.07637,5e-05,7.46893]
[1776693385878,50.5,75096.27,0.0,0.07627,5e-05,7.46134]
[1776693386322,50.5,75094.16,0.0,0.07616,5e-05,7.45287]
[1776693386789,50.5,75108.17,0.0,0.07693,5e-05,7.51142]
[1776693389385,50.5,75098.3,0.0,0.07639,5e-05,7.47044]
[1776693391428,50.5,75098.28,0.0,0.07639,5e-05,7.47051]
[1776693391431,50.5,75099.8,0.0,0.07643,5e-05,7.47241]
[1776693393882,50.5,75115.62,0.0,0.07731,6e-05,7.53887]
[1776693394135,50.5,75115.62,0.0,0.07731,6e-05,7.53887]
[1776693394418,50.5,75115.62,0.0,0.07731,6e-05,7.53887]
[1776693398447,50.5,75125.53,0.0,0.07786,6e-05,7.58044]
[1776693403483,50.5,75138.72,0.0,0.07859,6e-05,7.63571]
[1776693405748,50.5,75155.24,0.0,0.07951,6e-05,7.70538]
[1776693408794,50.5,75158.03,0.0,0.07967,6e-05,7.71739]
[1776693408874,50.5,75145.25,0.0,0.07896,6e-05,7.66345]
[1776693409587,50.51,75157.81,0.0,0.07966,6e-05,7.7167]
[1776693411099,50.51,75157.82,0.0,0.07966,6e-05,7.71674]
[1776693413558,50.51,75173.95,0.0,0.08058,6e-05,7.78538]
[1776693415820,50.51,75187.77,0.0,0.08137,6e-05,7.84413]
[1776693416519,50.51,75187.77,0.0,0.08137,6e-05,7.84413]
[1776693416571,50.51,75187.77,0.0,0.08137,6e-05,7.84413]
[1776693416615,50.51,75190.33,0.0,0.08151,6e-05,7.85496]
[1776693418186,50.51,75189.94,0.0,0.08149,6e-05,7.85318]
[1776693418215,50.51,75189.94,0.0,0.08149,6e-05,7.85318]
[1776693418234,50.51,75189.94,0.0,0.08149,6e-05,7.85318]
[1776693418912,50.51,75231.03,0.0,0.08387,6e-05,8.02953]
[1776693419727,50.51,75231.03,0.0,0.08387,6e-05,8.02953]
[1776693419809,50.5,75233.37,0.0,0.084,6e-05,8.03951]
[1776693420724,50.5,75233.37,0.0,0.084,6e-05,8.03951]
[1776693421708,50.5,75227.52,0.0,0.08365,6e-05,8.01355]
[1776693421944,50.5,75227.52,0.0,0.08365,6e-05,8.01355]
[1776693421952,50.5,75227.52,0.0,0.08365,6e-05,8.01355]
[1776693422096,50.48,75228.09,0.0,0.08357,6e-05,8.00814]
[1776693425898,50.43,75240.51,0.0,0.08409,6e-05,8.04647]
[1776693426134,50.43,75240.51,0.0,0.08409,6e-05,8.04647]
[1776693426841,50.43,75240.51,0.0,0.08409,6e-05,8.04647]
[1776693429636,50.38,75239.96,0.0,0.08385,6e-05,8.02922]
[1776693432348,50.33,75226.93,0.0,0.08289,6e-05,7.95857]
[1776693439751,50.32,75220.65,0.0,0.08247,6e-05,7.92762]
[1776693440947,50.32,75251.41,0.0,0.08425,6e-05,8.0589]
[1776693443296,50.29,75258.31,0.0,0.08455,6e-05,8.08155]
[1776693443794,50.29,75258.2,0.0,0.08454,6e-05,8.08057]
[1776693444388,50.29,75258.2,0.0,0.08454,6e-05,8.08057]
[1776693444801,50.29,75269.16,0.0,0.08518,6e-05,8.12751]
[1776693447868,50.29,75293.01,0.0,0.08659,6e-05,8.23082]
[1776693451851,50.28,75280.62,0.0,0.08579,6e-05,8.17073]
[1776693452858,50.28,75290.18,0.0,0.08635,6e-05,8.21187]
[1776693457888,50.27,75288.43,0.0,0.08622,6e-05,8.20265]
[1776693458107,50.27,75288.43,0.0,0.08622,6e-05,8.20265]
[1776693458896,50.27,75286.02,0.0,0.08607,6e-05,8.19172]
[1776693463930,50.27,75289.65,0.0,0.08627,6e-05,8.20588]
[1776693468964,50.26,75284.19,0.0,0.08591,6e-05,8.1801]
[1776693470377,50.26,75275.99,0.0,0.08542,6e-05,8.14392]
[1776693470978,50.26,75265.53,0.0,0.08479,6e-05,8.09804]
[1776693471382,50.26,75265.53,0.0,0.08479,6e-05,8.09804]
[1776693471596,50.26,75265.53,0.0,0.08479,6e-05,8.09804]
[1776693472668,50.26,75257.01,0.0,0.08428,6e-05,8.06055]
[1776693472994,50.26,75257.01,0.0,0.08428,6e-05,8.06037]
[1776693473411,50.26,75257.01,0.0,0.08428,6e-05,8.06037]
[1776693473998,50.26,75257.45,0.0,0.08431,6e-05,8.06228]
[1776693475342,50.26,75259.72,0.0,0.08444,6e-05,8.07196]
[1776693475377,50.26,75259.72,0.0,0.08444,6e-05,8.07196]
[1776693476135,50.26,75259.72,0.0,0.08443,6e-05,8.07178]
[1776693476299,50.26,75259.72,0.0,0.08443,6e-05,8.07178]
[1776693477030,50.26,75262.63,0.0,0.08461,6e-05,8.08443]
[1776693479047,50.25,75276.79,0.0,0.08544,6e-05,8.14549]
[1776693484074,50.25,75280.86,0.0,0.08566,6e-05,8.16163]
[1776693489111,50.24,75288.87,0.0,0.08612,6e-05,8.19501]
[1776693494147,50.24,75286.92,0.0,0.08598,6e-05,8.18485]
[1776693499180,50.23,75286.83,0.0,0.08595,6e-05,8.18288]
[1776693504215,50.23,75292.48,0.0,0.08626,6e-05,8.20594]
[1776693509250,50.22,75282.34,0.0,0.08563,6e-05,8.16001]
[1776693514290,50.22,75275.15,0.0,0.08515,6e-05,8.12275]
[1776693517674,50.22,75275.6,0.0,0.08517,6e-05,8.12436]
[1776693520000,50.22,75264.67,0.0,0.08451,6e-05,8.07605]
[1776693524767,50.2,75259.76,0.0,0.08416,6e-05,8.05045]
[1776693524854,50.2,75259.76,0.0,0.08416,6e-05,8.05045]
[1776693524878,50.2,75259.76,0.0,0.08416,6e-05,8.05045]
[1776693525043,50.2,75259.76,0.0,0.08416,6e-05,8.05045]
[1776693526641,50.2,75272.5,0.0,0.08489,6e-05,8.10385]
[1776693530437,50.19,75282.18,0.0,0.08545,6e-05,8.14546]
[1776693535470,50.19,75281.83,0.0,0.08542,6e-05,8.1428]
[1776693540507,50.19,75281.45,0.0,0.08538,6e-05,8.1401]
[1776693546160,50.18,75283.95,0.0,0.08552,6e-05,8.15012]
[1776693551207,50.18,75282.18,0.0,0.08539,6e-05,8.14073]
[1776693553831,50.18,75269.03,0.0,0.0846,6e-05,8.08288]
[1776693555956,50.18,75269.03,0.0,0.0846,6e-05,8.08272]
[1776693558223,50.17,75254.61,0.0,0.08372,6e-05,8.01802]
[1776693559491,50.17,75253.51,0.0,0.08364,6e-05,8.01248]
[1776693559501,50.17,75253.51,0.0,0.08364,6e-05,8.01248]
[1776693559645,50.17,75253.51,0.0,0.08364,6e-05,8.01248]
[1776693563276,50.16,75246.59,0.0,0.08321,6e-05,7.98034]
[1776693563644,50.16,75246.59,0.0,0.08321,6e-05,7.98034]
[1776693564785,50.16,75251.26,0.0,0.08348,6e-05,8.0003]
[1776693565589,50.15,75253.41,0.0,0.08356,6e-05,8.00658]
[1776693565687,50.14,75253.41,0.0,0.08352,6e-05,8.00349]
[1776693570738,50.1,75248.1,0.0,0.08304,6e-05,7.96823]
[1776693573629,50.1,75239.82,0.0,0.0825,6e-05,7.92699]
[1776693577345,50.1,75243.77,0.0,0.08271,6e-05,7.94303]
[1776693578781,50.1,75257.19,0.0,0.0835,6e-05,8.00097]
[1776693584214,50.06,75260.03,0.0,0.08353,6e-05,8.00345]
[1776693589255,50.06,75278.69,0.0,0.08462,6e-05,8.08421]
[1776693589924,50.06,75289.4,0.0,0.08526,6e-05,8.13103]
[1776693596006,50.06,75291.03,0.0,0.08535,6e-05,8.13725]
[1776693602072,50.06,75284.18,0.0,0.08492,6e-05,8.10626]
[1776693603022,50.05,75265.83,0.0,0.08383,6e-05,8.02599]
[1776693608891,50.05,75264.54,0.0,0.08373,6e-05,8.01859]
[1776693614033,50.05,75265.44,0.0,0.08378,6e-05,8.02223]
[1776693617395,50.05,75255.97,0.0,0.08322,6e-05,7.98094]
[1776693617970,50.05,75255.97,0.0,0.08322,6e-05,7.98094]
[1776693618801,50.05,75255.97,0.0,0.08322,6e-05,7.98094]
[1776693618872,50.05,75255.97,0.0,0.08322,6e-05,7.98094]
[1776693623878,50.05,75251.17,0.0,0.08294,6e-05,7.96029]
[1776693623986,50.05,75251.17,0.0,0.08294,6e-05,7.96029]
[1776693625127,50.05,75252.83,0.0,0.08304,6e-05,7.96726]
[1776693625297,50.05,75230.69,0.0,0.08174,6e-05,7.87128]
[1776693625405,50.05,75230.69,0.0,0.08174,6e-05,7.87128]
[1776693626132,50.05,75230.69,0.0,0.08174,6e-05,7.87112]
[1776693627699,50.05,75221.32,0.0,0.0812,6e-05,7.83063]
[1776693627720,50.05,75221.32,0.0,0.0812,6e-05,7.83063]
[1776693628075,50.05,75221.32,0.0,0.0812,6e-05,7.83063]
[1776693628176,50.05,75226.82,0.0,0.08151,6e-05,7.8543]
[1776693634183,50.04,75223.48,0.0,0.08127,6e-05,7.83483]
[1776693639220,50.04,75223.62,0.0,0.08127,6e-05,7.835]
[1776693644259,50.04,75219.97,0.0,0.08106,6e-05,7.81897]
[1776693646285,50.04,75205.65,0.0,0.08024,6e-05,7.75745]
[1776693648302,50.04,75188.56,0.0,0.07927,6e-05,7.68462]
[1776693649399,50.04,75188.93,0.0,0.07929,6e-05,7.6862]
[1776693650322,50.04,75166.79,0.0,0.07804,6e-05,7.59188]
[1776693652174,50.04,75170.47,0.0,0.07824,6e-05,7.60707]
[1776693652333,50.04,75158.51,0.0,0.07756,6e-05,7.55612]
[1776693657364,50.04,75158.76,0.0,0.07756,6e-05,7.55597]
[1776693662736,50.03,75158.89,0.0,0.07756,6e-05,7.55598]
[1776693662816,50.03,75156.66,0.0,0.07744,6e-05,7.54659]
[1776693664570,50.03,75152.84,0.0,0.07723,6e-05,7.5305]
[1776693667240,50.03,75154.07,0.0,0.07729,6e-05,7.53575]
[1776693669242,50.04,75154.53,0.0,0.07732,6e-05,7.53795]
[1776693669327,50.04,75158.46,0.0,0.07754,6e-05,7.55462]
[1776693669997,50.04,75158.46,0.0,0.07754,6e-05,7.55462]
[1776693670097,50.04,75137.38,0.0,0.07637,6e-05,7.46584]
[1776693673013,50.04,75129.56,0.0,0.07595,5e-05,7.43344]
[1776693673647,50.04,75130.16,0.0,0.07599,5e-05,7.43618]
[1776693675606,50.04,75137.35,0.0,0.07639,6e-05,7.46675]
[1776693676011,50.04,75137.35,0.0,0.07639,6e-05,7.46675]
[1776693676580,50.04,75127.01,0.0,0.07582,5e-05,7.4237]
[1776693680362,50.04,75115.2,0.0,0.07519,5e-05,7.37546]
[1776693684945,50.05,75117.2,0.0,0.07531,5e-05,7.38475]
[1776693684997,50.05,75117.12,0.0,0.07531,5e-05,7.38472]
[1776693688159,50.06,75132.3,0.0,0.07619,6e-05,7.45189]
[1776693690612,50.06,75131.08,0.0,0.07613,5e-05,7.44717]
[1776693691000,50.06,75144.53,0.0,0.07684,6e-05,7.49932]
[1776693693439,50.06,75146.33,0.0,0.07694,6e-05,7.50724]
[1776693693622,50.06,75149.47,0.0,0.07712,6e-05,7.52059]
[1776693694577,50.06,75149.47,0.0,0.07712,6e-05,7.52059]
[1776693694604,50.06,75149.47,0.0,0.07712,6e-05,7.52059]
[1776693694815,50.06,75149.47,0.0,0.07712,6e-05,7.52059]
[1776693695019,50.06,75146.7,0.0,0.07696,6e-05,7.50903]
[1776693695460,50.06,75146.7,0.0,0.07696,6e-05,7.50903]
[1776693696992,50.06,75146.7,0.0,0.07697,6e-05,7.50915]
[1776693697245,50.06,75146.7,0.0,0.07697,6e-05,7.50915]
[1776693697333,50.06,75136.42,0.0,0.0764,6e-05,7.46605]
[1776693697448,50.06,75136.42,0.0,0.0764,6e-05,7.46605]
[1776693699031,50.06,75143.72,0.0,0.0768,6e-05,7.49693]
[1776693699122,50.06,75143.72,0.0,0.0768,6e-05,7.49693]
[1776693699185,50.06,75152.14,0.0,0.07727,6e-05,7.53259]
[1776693701267,50.07,75152.14,0.0,0.07728,6e-05,7.53272]
[1776693702788,50.07,75159.4,0.0,0.07768,6e-05,7.56352]
[1776693702799,50.07,75159.4,0.0,0.07768,6e-05,7.56352]
[1776693702894,50.07,75159.53,0.0,0.07769,6e-05,7.56411]
[1776693706335,50.07,75156.57,0.0,0.07753,6e-05,7.55167]
[1776693707950,50.07,75174.59,0.0,0.07854,6e-05,7.62813]
[1776693711296,50.07,75176.08,0.0,0.07862,6e-05,7.63438]
[1776693715334,50.07,75178.35,0.0,0.07876,6e-05,7.64505]
[1776693715921,50.07,75171.5,0.0,0.07838,6e-05,7.6162]
[1776693715942,50.07,75173.32,0.0,0.07849,6e-05,7.6242]
[1776693716817,50.07,75173.32,0.0,0.07849,6e-05,7.6242]
[1776693716836,50.07,75186.8,0.0,0.07925,6e-05,7.68145]
[1776693717647,50.07,75186.8,0.0,0.07925,6e-05,7.68145]
[1776693718361,50.07,75186.8,0.0,0.07925,6e-05,7.68145]
[1776693718408,50.07,75183.27,0.0,0.07905,6e-05,7.66653]
[1776693718619,50.07,75183.27,0.0,0.07905,6e-05,7.66653]
[1776693719403,50.07,75183.27,0.0,0.07905,6e-05,7.66653]
[1776693721617,50.07,75186.81,0.0,0.07925,6e-05,7.68196]
[1776693723842,50.07,75176.88,0.0,0.0787,6e-05,7.64025]
[1776693727011,50.07,75169.74,0.0,0.0783,6e-05,7.60978]
[1776693727231,50.07,75164.71,0.0,0.07801,6e-05,7.58842]
[1776693728096,50.07,75149.15,0.0,0.07714,6e-05,7.52267]
[1776693729143,50.07,75149.15,0.0,0.07714,6e-05,7.52267]
[1776693729155,50.07,75149.15,0.0,0.07714,6e-05,7.52267]
[1776693730041,50.07,75136.68,0.0,0.07646,6e-05,7.47028]
[1776693735858,50.08,75133.45,0.0,0.07629,6e-05,7.45739]
[1776693740927,50.08,75117.14,0.0,0.07541,5e-05,7.3902]
[1776693747032,50.09,75115.06,0.0,0.07532,5e-05,7.38345]
[1776693752048,50.09,75125.58,0.0,0.07587,5e-05,7.42436]
[1776693757083,50.1,75120.68,0.0,0.07562,5e-05,7.40533]
[1776693759367,50.1,75109.05,0.0,0.075,5e-05,7.35736]
[1776693764455,50.11,75111.0,0.0,0.07516,5e-05,7.36998]
[1776693767456,50.12,75123.99,0.0,0.07593,5e-05,7.42823]
[1776693773204,50.13,75143.58,0.0,0.07703,6e-05,7.51211]
[1776693774414,50.13,75143.58,0.0,0.07703,6e-05,7.51211]
[1776693774795,50.13,75142.9,0.0,0.07699,6e-05,7.50939]
[1776693774935,50.13,75142.9,0.0,0.07699,6e-05,7.50939]
[1776693775253,50.13,75157.38,0.0,0.0778,6e-05,7.57043]
[1776693778036,50.13,75165.32,0.0,0.07824,6e-05,7.60388]
[1776693778467,50.13,75181.17,0.0,0.07914,6e-05,7.67144]
[1776693778501,50.13,75181.17,0.0,0.07914,6e-05,7.67144]
[1776693780198,50.13,75185.7,0.0,0.07939,6e-05,7.69061]
[1776693782214,50.13,75192.95,0.0,0.07981,6e-05,7.72183]
[1776693782640,50.13,75196.89,0.0,0.08004,6e-05,7.73876]
[1776693782711,50.13,75196.89,0.0,0.08004,6e-05,7.73876]
[1776693782819,50.13,75196.89,0.0,0.08004,6e-05,7.73876]
[1776693783474,50.13,75196.89,0.0,0.08004,6e-05,7.73876]
[1776693783288,50.13,75189.59,0.0,0.07962,6e-05,7.70777]
[1776693783538,50.13,75189.59,0.0,0.07962,6e-05,7.70777]
[1776693784147,50.13,75189.59,0.0,0.07962,6e-05,7.70777]
[1776693784292,50.13,75190.92,0.0,0.0797,6e-05,7.71343]
[1776693784869,50.13,75190.92,0.0,0.0797,6e-05,7.71343]
[1776693785346,50.13,75190.92,0.0,0.0797,6e-05,7.71343]
[1776693786936,50.13,75187.14,0.0,0.07949,6e-05,7.69779]
[1776693787764,50.13,75180.91,0.0,0.07914,6e-05,7.67148]
[1776693789724,50.14,75192.24,0.0,0.07979,6e-05,7.72001]
[1776693789831,50.14,75192.24,0.0,0.07979,6e-05,7.72001]
[1776693794359,50.14,75207.45,0.0,0.08066,6e-05,7.78558]
[1776693796375,50.14,75220.25,0.0,0.0814,6e-05,7.84047]
[1776693801407,50.14,75221.3,0.0,0.08146,6e-05,7.84474]
[1776693802978,50.14,75217.92,0.0,0.08126,6e-05,7.8302]
[1776693803625,50.14,75220.03,0.0,0.08138,6e-05,7.83923]
[1776693806462,50.14,75206.71,0.0,0.08062,6e-05,7.78216]
[1776693807452,50.14,75192.83,0.0,0.07983,6e-05,7.72298]
[1776693811708,50.14,75191.34,0.0,0.07971,6e-05,7.71265]
[1776693811732,50.14,75191.34,0.0,0.07971,6e-05,7.71265]
[1776693813263,50.14,75192.4,0.0,0.07977,6e-05,7.71731]
[1776693813493,50.14,75184.46,0.0,0.07932,6e-05,7.68368]
[1776693813898,50.14,75184.46,0.0,0.07932,6e-05,7.68368]
[1776693814117,50.14,75184.46,0.0,0.07932,6e-05,7.68368]
[1776693814500,50.14,75175.67,0.0,0.07883,6e-05,7.64657]
[1776693815506,50.14,75156.08,0.0,0.07773,6e-05,7.56334]
[1776693816515,50.14,75145.67,0.0,0.07714,6e-05,7.51922]
[1776693819538,50.14,75161.32,0.0,0.07802,6e-05,7.58543]
[1776693820767,50.14,75163.39,0.0,0.07813,6e-05,7.59421]
[1776693821552,50.14,75165.37,0.0,0.07824,6e-05,7.60259]
[1776693824973,50.14,75170.79,0.0,0.07855,6e-05,7.62544]
[1776693825615,50.14,75171.66,0.0,0.0786,6e-05,7.62913]
[1776693826587,50.14,75181.47,0.0,0.07915,6e-05,7.67066]
[1776693828604,50.14,75193.32,0.0,0.07982,6e-05,7.72113]
[1776693829280,50.14,75193.32,0.0,0.07982,6e-05,7.72113]
[1776693829610,50.14,75197.47,0.0,0.08006,6e-05,7.73896]
[1776693834654,50.14,75194.46,0.0,0.07989,6e-05,7.72668]
[1776693835532,50.14,75194.46,0.0,0.07989,6e-05,7.72668]
[1776693835666,50.14,75194.03,0.0,0.07987,6e-05,7.725]
[1776693835724,50.14,75188.37,0.0,0.07955,6e-05,7.70088]
[1776693837036,50.14,75188.37,0.0,0.07955,6e-05,7.70088]
[1776693837159,50.14,75188.37,0.0,0.07955,6e-05,7.70088]
[1776693837339,50.14,75188.37,0.0,0.07955,6e-05,7.70088]
[1776693837508,50.14,75188.37,0.0,0.07955,6e-05,7.70088]
[1776693838537,50.14,75185.01,0.0,0.07937,6e-05,7.68697]
[1776693839193,50.14,75190.34,0.0,0.07967,6e-05,7.70984]
[1776693839216,50.14,75190.34,0.0,0.07967,6e-05,7.70984]
[1776693839556,50.14,75190.34,0.0,0.07967,6e-05,7.70984]
[1776693840712,50.14,75178.49,0.0,0.079,6e-05,7.65976]
[1776693841672,50.14,75178.49,0.0,0.079,6e-05,7.65976]
[1776693842276,50.14,75178.49,0.0,0.079,6e-05,7.65976]
[1776693842290,50.14,75178.49,0.0,0.079,6e-05,7.65976]
[1776693845215,50.14,75177.08,0.0,0.07892,6e-05,7.65356]
[1776693850783,50.14,75183.72,0.0,0.07929,6e-05,7.68101]
[1776693853431,50.14,75180.57,0.0,0.07911,6e-05,7.66761]
[1776693853553,50.14,75181.09,0.0,0.07913,6e-05,7.6696]
[1776693854435,50.14,75181.09,0.0,0.07913,6e-05,7.6696]
[1776693856162,50.14,75165.64,0.0,0.07826,6e-05,7.60381]
[1776693856211,50.14,75165.64,0.0,0.07826,6e-05,7.60381]
[1776693856479,50.14,75165.64,0.0,0.07826,6e-05,7.60381]
[1776693858676,50.14,75176.65,0.0,0.07888,6e-05,7.65037]
[1776693863867,50.14,75168.83,0.0,0.07843,6e-05,7.61682]
[1776693865396,50.14,75168.83,0.0,0.07843,6e-05,7.61682]
[1776693865431,50.14,75168.71,0.0,0.07843,6e-05,7.61625]
[1776693866180,50.14,75168.71,0.0,0.07843,6e-05,7.61625]
[1776693867417,50.14,75175.26,0.0,0.07879,6e-05,7.64396]
[1776693867532,50.14,75182.02,0.0,0.07917,6e-05,7.67265]
[1776693867997,50.14,75182.02,0.0,0.07917,6e-05,7.67265]
[1776693868370,50.14,75193.81,0.0,0.07984,6e-05,7.72278]
[1776693870915,50.14,75182.43,0.0,0.07919,6e-05,7.67416]
[1776693872830,50.14,75186.92,0.0,0.0794,6e-05,7.6885]
[1776693872937,50.14,75186.92,0.0,0.0794,6e-05,7.6885]
[1776693875437,50.14,75182.72,0.0,0.07916,6e-05,7.67036]
[1776693875534,50.14,75176.96,0.0,0.07884,6e-05,7.64577]
[1776693876377,50.14,75176.96,0.0,0.07884,6e-05,7.64577]
[1776693876474,50.14,75178.1,0.0,0.0789,6e-05,7.65055]
[1776693881179,50.13,75169.72,0.0,0.07842,6e-05,7.61472]
[1776693881714,50.13,75165.82,0.0,0.0782,6e-05,7.59818]
[1776693883140,50.13,75165.82,0.0,0.0782,6e-05,7.59818]
[1776693883169,50.13,75149.25,0.0,0.07728,6e-05,7.5281]
[1776693888727,50.13,75155.59,0.0,0.07763,6e-05,7.55508]
[1776693889268,50.13,75153.98,0.0,0.07755,6e-05,7.54832]
[1776693895650,50.14,75153.49,0.0,0.07752,6e-05,7.54654]
[1776693898654,50.14,75157.39,0.0,0.07774,6e-05,7.56324]
[1776693899343,50.14,75179.67,0.0,0.07899,6e-05,7.65769]
[1776693900110,50.14,75179.67,0.0,0.07899,6e-05,7.65769]
[1776693900553,50.14,75179.67,0.0,0.07899,6e-05,7.65769]
[1776693900665,50.14,75187.75,0.0,0.07945,6e-05,7.69206]
[1776693902344,50.14,75200.56,0.0,0.08018,6e-05,7.7468]
[1776693903376,50.14,75212.49,0.0,0.08087,6e-05,7.7981]
[1776693908683,50.14,75205.54,0.0,0.08047,6e-05,7.76856]
[1776693912335,50.14,75215.64,0.0,0.08106,6e-05,7.81235]
[1776693914237,50.14,75227.02,0.0,0.08172,6e-05,7.86126]
[1776693919494,50.14,75226.78,0.0,0.0817,6e-05,7.85986]
[1776693923076,50.14,75230.29,0.0,0.0819,6e-05,7.87485]
[1776693923297,50.14,75230.29,0.0,0.0819,6e-05,7.8748]
[1776693923908,50.14,75230.29,0.0,0.0819,6e-05,7.8748]
[1776693924647,50.14,75231.38,0.0,0.08196,6e-05,7.87944]
[1776693925219,50.14,75231.38,0.0,0.08196,6e-05,7.87944]
[1776693925407,50.14,75231.38,0.0,0.08196,6e-05,7.87944]
[1776693925436,50.14,75231.38,0.0,0.08196,6e-05,7.87944]
[1776693925540,50.14,75247.65,0.0,0.08291,6e-05,7.94958]
[1776693928334,50.14,75266.98,0.0,0.08404,6e-05,8.03304]
[1776693931359,50.1,75277.45,0.0,0.08447,6e-05,8.06323]
[1776693932178,50.1,75277.45,0.0,0.08447,6e-05,8.06323]
[1776693932248,50.1,75277.45,0.0,0.08447,6e-05,8.06323]
[1776693932660,50.09,75270.7,0.0,0.08402,6e-05,8.03049]
[1776693933339,50.09,75270.7,0.0,0.08402,6e-05,8.03049]
[1776693933397,50.09,75270.7,0.0,0.08402,6e-05,8.03049]
[1776693933669,50.09,75265.99,0.0,0.08374,6e-05,8.00972]
[1776693934531,50.09,75265.99,0.0,0.08374,6e-05,8.00972]
[1776693934555,50.09,75265.99,0.0,0.08374,6e-05,8.00972]
[1776693934592,50.09,75265.99,0.0,0.08374,6e-05,8.00972]
[1776693934656,50.09,75265.29,0.0,0.08369,6e-05,8.00641]
[1776693935674,50.09,75265.29,0.0,0.08369,6e-05,8.00641]
[1776693935745,50.09,75265.29,0.0,0.08369,6e-05,8.00641]
[1776693935754,50.09,75262.96,0.0,0.08355,6e-05,7.99604]
[1776693936867,50.09,75262.96,0.0,0.08355,6e-05,7.9958]
[1776693936934,50.09,75262.96,0.0,0.08355,6e-05,7.9958]
[1776693937401,50.09,75259.98,0.0,0.08337,6e-05,7.98265]
[1776693938111,50.09,75259.98,0.0,0.08337,6e-05,7.98265]
[1776693938166,50.09,75259.98,0.0,0.08337,6e-05,7.98265]
[1776693938377,50.09,75259.98,0.0,0.08337,6e-05,7.98265]
[1776693938421,50.09,75248.36,0.0,0.08269,6e-05,7.93208]
[1776693939249,50.09,75248.36,0.0,0.08269,6e-05,7.93208]
[1776693939267,50.09,75248.36,0.0,0.08269,6e-05,7.93208]
[1776693939411,50.09,75248.36,0.0,0.08269,6e-05,7.93208]
[1776693939437,50.09,75248.36,0.0,0.08269,6e-05,7.93208]
[1776693939473,50.09,75248.36,0.0,0.08269,6e-05,7.93208]
[1776693939504,50.09,75248.05,0.0,0.08267,6e-05,7.9306]
[1776693940589,50.09,75248.05,0.0,0.08267,6e-05,7.9306]
[1776693940615,50.09,75248.05,0.0,0.08267,6e-05,7.9306]
[1776693940625,50.09,75248.05,0.0,0.08267,6e-05,7.9306]
[1776693940656,50.09,75248.05,0.0,0.08267,6e-05,7.9306]
[1776693940726,50.09,75247.88,0.0,0.08266,6e-05,7.92972]
[1776693941320,50.09,75247.88,0.0,0.08266,6e-05,7.92972]
[1776693941383,50.09,75247.88,0.0,0.08266,6e-05,7.92972]
[1776693941483,50.09,75249.23,0.0,0.08273,6e-05,7.93542]
[1776693943772,50.08,75263.08,0.0,0.08354,6e-05,7.99512]
[1776693945540,50.08,75274.8,0.0,0.08423,6e-05,8.04557]
[1776693947505,50.07,75256.99,0.0,0.08313,6e-05,7.96489]
[1776693948309,50.07,75256.99,0.0,0.08313,6e-05,7.96489]
[1776693948316,50.07,75256.99,0.0,0.08313,6e-05,7.96489]
[1776693948409,50.07,75256.99,0.0,0.08313,6e-05,7.96489]
[1776693948438,50.07,75256.99,0.0,0.08313,6e-05,7.96489]
[1776693948487,50.07,75256.99,0.0,0.08313,6e-05,7.9647]
[1776693950203,50.07,75248.23,0.0,0.08261,6e-05,7.92661]
[1776693950216,50.07,75248.23,0.0,0.08261,6e-05,7.92661]
[1776693950223,50.07,75248.23,0.0,0.08261,6e-05,7.92661]
[1776693950312,50.07,75248.23,0.0,0.08261,6e-05,7.92661]
[1776693950499,50.07,75248.23,0.0,0.08261,6e-05,7.92648]
[1776693955529,50.07,75247.2,0.0,0.08253,6e-05,7.92026]
[1776693955570,50.06,75243.11,0.0,0.08228,6e-05,7.90214]
[1776693960524,50.06,75248.63,0.0,0.08258,6e-05,7.9243]
[1776693961350,50.06,75254.64,0.0,0.08292,6e-05,7.94986]
[1776693961537,50.06,75254.64,0.0,0.08292,6e-05,7.94986]
[1776693961605,50.06,75254.64,0.0,0.08292,6e-05,7.94986]
[1776693963632,50.05,75260.52,0.0,0.08326,6e-05,7.97432]
[1776693963793,50.05,75263.75,0.0,0.08344,6e-05,7.98783]
[1776693964886,50.05,75263.75,0.0,0.08343,6e-05,7.98727]
[1776693965110,50.05,75263.75,0.0,0.08343,6e-05,7.98727]
[1776693965674,50.05,75263.75,0.0,0.08343,6e-05,7.98727]
[1776693965809,50.05,75263.75,0.0,0.08343,6e-05,7.98727]
[1776693965824,50.05,75263.75,0.0,0.08343,6e-05,7.98727]
[1776693965736,50.05,75251.92,0.0,0.08273,6e-05,7.93568]
[1776693966611,50.02,75251.92,0.0,0.08262,6e-05,7.92792]
[1776693967346,50.02,75251.92,0.0,0.08262,6e-05,7.92792]
[1776693967360,50.02,75251.92,0.0,0.08262,6e-05,7.92792]
[1776693967435,50.02,75251.92,0.0,0.08262,6e-05,7.92792]
[1776693967625,50.0,75246.88,0.0,0.08223,6e-05,7.89884]
[1776693971783,49.94,75244.52,0.0,0.08181,6e-05,7.86799]
[1776693971874,49.92,75239.05,0.0,0.0814,6e-05,7.83805]
[1776693972654,49.9,75239.05,0.0,0.08132,6e-05,7.83196]
[1776693973810,49.9,75239.05,0.0,0.08132,6e-05,7.83196]
[1776693973901,49.88,75238.28,0.0,0.08119,6e-05,7.82271]
[1776693974061,49.88,75238.28,0.0,0.08119,6e-05,7.82271]
[1776693974771,49.86,75236.87,0.0,0.08103,6e-05,7.81094]
[1776693975752,49.86,75236.87,0.0,0.08103,6e-05,7.81094]
[1776693975823,49.86,75236.87,0.0,0.08103,6e-05,7.81094]
[1776693975780,49.84,75237.45,0.0,0.08099,6e-05,7.80786]
[1776693977700,49.82,75236.23,0.0,0.08084,6e-05,7.79709]
[1776693977843,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978272,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978340,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978352,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978369,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978487,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978518,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978614,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978675,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978703,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978734,49.81,75243.09,0.0,0.08117,6e-05,7.8214]
[1776693978788,49.79,75252.99,0.0,0.08167,6e-05,7.85862]
[1776693979877,49.77,75252.99,0.0,0.08158,6e-05,7.8525]
[1776693979889,49.77,75252.99,0.0,0.08158,6e-05,7.8525]
[1776693979979,49.77,75252.99,0.0,0.08158,6e-05,7.8525]
[1776693980041,49.77,75252.99,0.0,0.08158,6e-05,7.8525]
[1776693980269,49.77,75252.99,0.0,0.08158,6e-05,7.8525]
[1776693980710,49.75,75255.57,0.0,0.08165,6e-05,7.85748]
[1776693982312,49.73,75255.21,0.0,0.08154,6e-05,7.8499]
[1776693982356,49.73,75255.21,0.0,0.08154,6e-05,7.8499]
[1776693982724,49.71,75254.68,0.0,0.08143,6e-05,7.84177]
[1776693983892,49.69,75251.04,0.0,0.08114,6e-05,7.82048]
[1776693983900,49.69,75251.04,0.0,0.08114,6e-05,7.82048]
[1776693983968,49.69,75251.04,0.0,0.08114,6e-05,7.82048]
[1776693984669,49.69,75251.04,0.0,0.08114,6e-05,7.82048]
[1776693984730,49.69,75251.04,0.0,0.08114,6e-05,7.82048]
[1776693984757,49.68,75257.36,0.0,0.08144,6e-05,7.84249]
[1776693988771,49.6,75267.61,0.0,0.08171,6e-05,7.86314]
[1776693988997,49.6,75267.61,0.0,0.08171,6e-05,7.86314]
[1776693989013,49.6,75267.61,0.0,0.08171,6e-05,7.86314]
[1776693989772,49.58,75267.76,0.0,0.08163,6e-05,7.85788]
[1776693989964,49.58,75267.76,0.0,0.08163,6e-05,7.85788]
[1776693990008,49.58,75267.76,0.0,0.08163,6e-05,7.85788]
[1776693990780,49.56,75267.93,0.0,0.08156,6e-05,7.85282]
[1776693995835,49.45,75274.29,0.0,0.08142,6e-05,7.84114]
[1776693998059,49.43,75281.31,0.0,0.0817,6e-05,7.86265]
[1776693998070,49.43,75281.31,0.0,0.0817,6e-05,7.86265]
[1776693998159,49.43,75281.31,0.0,0.0817,6e-05,7.86265]
[1776693998837,49.35,75287.63,0.0,0.08176,6e-05,7.86733]
[1776694000852,49.35,75299.75,0.0,0.08246,6e-05,7.91974]
[1776694002314,49.35,75301.2,0.0,0.08254,6e-05,7.92574]
[1776694002383,49.35,75301.2,0.0,0.08254,6e-05,7.92574]
[1776694002394,49.35,75301.2,0.0,0.08254,6e-05,7.92574]
[1776694002471,49.35,75301.2,0.0,0.08254,6e-05,7.92574]
[1776694002865,49.35,75301.7,0.0,0.08257,6e-05,7.92758]
[1776694003554,49.35,75301.7,0.0,0.08257,6e-05,7.92758]
[1776694003600,49.35,75301.7,0.0,0.08257,6e-05,7.92758]
[1776694003872,49.35,75299.97,0.0,0.08246,6e-05,7.91964]
[1776694004753,49.35,75299.97,0.0,0.08246,6e-05,7.91964]
[1776694004827,49.35,75299.97,0.0,0.08246,6e-05,7.91964]
[1776694004879,49.35,75296.27,0.0,0.08224,6e-05,7.90309]
[1776694005526,49.35,75296.27,0.0,0.08224,6e-05,7.90309]
[1776694005652,49.35,75296.27,0.0,0.08224,6e-05,7.90309]
[1776694005861,49.35,75296.27,0.0,0.08224,6e-05,7.90309]
[1776694005876,49.35,75296.27,0.0,0.08224,6e-05,7.90309]
[1776694005885,49.35,75296.27,0.0,0.08224,6e-05,7.90309]
[1776694005892,49.35,75300.91,0.0,0.0825,6e-05,7.92275]
[1776694005913,49.35,75300.91,0.0,0.0825,6e-05,7.92275]
[1776694005946,49.35,75300.91,0.0,0.0825,6e-05,7.92275]
[1776694006893,49.34,75311.91,0.0,0.08315,6e-05,7.97064]
[1776694006980,49.34,75311.91,0.0,0.08315,6e-05,7.97064]
[1776694006989,49.34,75311.91,0.0,0.08315,6e-05,7.97064]
[1776694007057,49.34,75311.91,0.0,0.08315,6e-05,7.97064]
[1776694007905,49.33,75315.62,0.0,0.08331,6e-05,7.98251]
[1776694008148,49.33,75315.62,0.0,0.08331,6e-05,7.98251]
[1776694008185,49.33,75315.62,0.0,0.08331,6e-05,7.98251]
[1776694008205,49.33,75315.62,0.0,0.08331,6e-05,7.98251]
[1776694008262,49.33,75315.62,0.0,0.08331,6e-05,7.98251]
[1776694008907,49.32,75316.54,0.0,0.0833,6e-05,7.98212]
[1776694012343,49.29,75305.13,0.0,0.0825,6e-05,7.92329]
[1776694014950,49.28,75294.55,0.0,0.08186,6e-05,7.87557]
[1776694016280,49.28,75294.55,0.0,0.08186,6e-05,7.87557]
[1776694016333,49.28,75294.55,0.0,0.08186,6e-05,7.87557]
[1776694016360,49.28,75293.28,0.0,0.08177,6e-05,7.86873]
[1776694018279,49.28,75293.28,0.0,0.08177,6e-05,7.86873]
[1776694018854,49.28,75291.46,0.0,0.08164,6e-05,7.85949]
[1776694020278,49.27,75292.57,0.0,0.0817,6e-05,7.86372]
[1776694020330,49.27,75292.57,0.0,0.0817,6e-05,7.86372]
[1776694020564,49.27,75293.17,0.0,0.08174,6e-05,7.86634]
[1776694021446,49.27,75279.83,0.0,0.08095,6e-05,7.80805]
[1776694022330,49.27,75279.83,0.0,0.08095,6e-05,7.80805]
[1776694022480,49.27,75279.83,0.0,0.08095,6e-05,7.80805]
[1776694022494,49.27,75279.83,0.0,0.08095,6e-05,7.80805]
[1776694022601,49.27,75279.83,0.0,0.08095,6e-05,7.80805]
[1776694022700,49.23,75271.87,0.0,0.08032,6e-05,7.76082]
[1776694027607,49.18,75270.96,0.0,0.08003,6e-05,7.74014]
[1776694027707,49.14,75258.64,0.0,0.07913,6e-05,7.67279]
[1776694028431,49.14,75258.64,0.0,0.07913,6e-05,7.67279]
[1776694028449,49.14,75258.13,0.0,0.07909,6e-05,7.66997]
[1776694030426,49.13,75258.07,0.0,0.07908,6e-05,7.6691]
[1776694030503,49.13,75262.02,0.0,0.0793,6e-05,7.68564]
[1776694031061,49.13,75262.02,0.0,0.0793,6e-05,7.68564]
[1776694031565,49.13,75262.02,0.0,0.0793,6e-05,7.68564]
[1776694031597,49.13,75262.02,0.0,0.0793,6e-05,7.68564]
[1776694031750,49.13,75266.03,0.0,0.07953,6e-05,7.70243]
[1776694036523,49.09,75269.79,0.0,0.07955,6e-05,7.7049]
[1776694036533,49.09,75269.79,0.0,0.07955,6e-05,7.7049]
[1776694036624,49.09,75270.78,0.0,0.0796,6e-05,7.70857]
[1776694038623,49.09,75270.78,0.0,0.0796,6e-05,7.70857]
[1776694041774,49.06,75281.35,0.0,0.08011,6e-05,7.74652]
[1776694042525,49.04,75283.98,0.0,0.08016,6e-05,7.75095]
[1776694046939,49.0,75282.1,0.0,0.07991,6e-05,7.73204]
[1776694048584,48.99,75281.44,0.0,0.07982,6e-05,7.72562]
[1776694050676,48.99,75287.92,0.0,0.08019,6e-05,7.75297]
[1776694055201,48.98,75287.76,0.0,0.0801,6e-05,7.74527]
[1776694055287,48.98,75287.76,0.0,0.0801,6e-05,7.74527]
[1776694055385,48.98,75295.38,0.0,0.08055,6e-05,7.7786]
[1776694056331,48.98,75295.38,0.0,0.08055,6e-05,7.7786]
[1776694056742,48.98,75301.92,0.0,0.08092,6e-05,7.80609]
[1776694059246,48.97,75303.13,0.0,0.08097,6e-05,7.80992]
[1776694059347,48.97,75292.07,0.0,0.08028,6e-05,7.75909]
[1776694063214,48.96,75290.75,0.0,0.08019,6e-05,7.75238]
[1776694064917,48.96,75287.86,0.0,0.08003,6e-05,7.73969]
[1776694064929,48.96,75284.42,0.0,0.07982,6e-05,7.72428]
[1776694066874,48.96,75284.42,0.0,0.07981,6e-05,7.72392]
[1776694068705,48.96,75273.38,0.0,0.07916,6e-05,7.67458]
[1776694069936,48.95,75262.81,0.0,0.07853,6e-05,7.62753]
[1776694071487,48.95,75262.81,0.0,0.07853,6e-05,7.62753]
[1776694071789,48.95,75222.12,0.0,0.07621,6e-05,7.45177]
[1776694072527,48.95,75222.12,0.0,0.07621,6e-05,7.45177]
[1776694072996,48.95,75222.12,0.0,0.07621,6e-05,7.45177]
[1776694073795,48.95,75223.47,0.0,0.07628,6e-05,7.45722]
[1776694076393,48.95,75207.83,0.0,0.07539,6e-05,7.38872]
[1776694081693,48.94,75217.82,0.0,0.07591,6e-05,7.42893]
[1776694085263,48.94,75224.64,0.0,0.07628,6e-05,7.45717]
[1776694086001,48.94,75224.64,0.0,0.07628,6e-05,7.45717]
[1776694086674,48.94,75223.87,0.0,0.07623,6e-05,7.45361]
[1776694086977,48.93,75200.17,0.0,0.0749,6e-05,7.35177]
[1776694087807,48.93,75179.58,0.0,0.07376,5e-05,7.26433]
[1776694090744,48.93,75171.61,0.0,0.07332,5e-05,7.22985]
[1776694091013,48.93,75171.61,0.0,0.07332,5e-05,7.22985]
[1776694091401,48.93,75184.29,0.0,0.07401,6e-05,7.28323]
[1776694096197,48.93,75176.35,0.0,0.07355,5e-05,7.24786]
[1776694096610,48.92,75165.94,0.0,0.07298,5e-05,7.20359]
[1776694097118,48.92,75165.94,0.0,0.07298,5e-05,7.20359]
[1776694097169,48.92,75165.94,0.0,0.07298,5e-05,7.20359]
[1776694097207,48.92,75165.94,0.0,0.07298,5e-05,7.20359]
[1776694097588,48.92,75152.46,0.0,0.07224,5e-05,7.14688]
[1776694098604,48.92,75135.15,0.0,0.0713,5e-05,7.07394]
[1776694099605,48.92,75124.54,0.0,0.07074,5e-05,7.02971]
[1776694100633,48.92,75124.54,0.0,0.07074,5e-05,7.02971]
[1776694100700,48.92,75113.94,0.0,0.07018,5e-05,6.98572]
[1776694102163,48.92,75113.98,0.0,0.07017,5e-05,6.98564]
[1776694103922,48.92,75113.98,0.0,0.07017,5e-05,6.98539]
[1776694103971,48.92,75125.27,0.0,0.07077,5e-05,7.03233]
[1776694104395,48.92,75125.27,0.0,0.07077,5e-05,7.03233]
[1776694107045,48.92,75127.96,0.0,0.07091,5e-05,7.04353]
[1776694109472,48.92,75117.52,0.0,0.07035,5e-05,6.99952]
[1776694111733,48.92,75111.46,0.0,0.07002,5e-05,6.97393]
[1776694112066,48.92,75113.97,0.0,0.07011,5e-05,6.97962]
[1776694112096,48.92,75113.97,0.0,0.07011,5e-05,6.97962]
[1776694112889,48.92,75113.97,0.0,0.07011,5e-05,6.97962]
[1776694115305,48.92,75123.33,0.0,0.0706,5e-05,7.01769]
[1776694115537,48.92,75123.33,0.0,0.0706,5e-05,7.01769]
[1776694116886,48.91,75090.99,0.0,0.06889,5e-05,6.88362]
[1776694118177,48.91,75090.99,0.0,0.06889,5e-05,6.88338]
[1776694118321,48.91,75090.99,0.0,0.06889,5e-05,6.88338]
[1776694118740,48.91,75073.88,0.0,0.06799,5e-05,6.81271]
[1776694122027,48.91,75087.97,0.0,0.06872,5e-05,6.86976]
[1776694124789,48.91,75098.03,0.0,0.06923,5e-05,6.91063]
[1776694126036,48.91,75087.3,0.0,0.06867,5e-05,6.86631]
[1776694129181,48.91,75089.72,0.0,0.06879,5e-05,6.87595]
[1776694129423,48.91,75089.72,0.0,0.06879,5e-05,6.87595]
[1776694129823,48.91,75092.83,0.0,0.06895,5e-05,6.88866]
[1776694131004,48.91,75078.48,0.0,0.06821,5e-05,6.82959]
[1776694132218,48.91,75079.47,0.0,0.06826,5e-05,6.83359]
[1776694135878,48.9,75094.41,0.0,0.06903,5e-05,6.89474]
[1776694137486,48.9,75094.61,0.0,0.06904,5e-05,6.89545]
[1776694138610,48.9,75087.23,0.0,0.06866,5e-05,6.86508]
[1776694143483,48.9,75089.77,0.0,0.06878,5e-05,6.87507]
[1776694144986,48.9,75088.0,0.0,0.06869,5e-05,6.86772]
[1776694150047,48.9,75091.88,0.0,0.06889,5e-05,6.88342]
[1776694151023,48.9,75129.0,0.0,0.07084,5e-05,7.03675]
[1776694156054,48.9,75128.93,0.0,0.07082,5e-05,7.03516]
[1776694161058,48.89,75133.52,0.0,0.07104,5e-05,7.05244]
[1776694161854,48.89,75133.52,0.0,0.07104,5e-05,7.05244]
[1776694162068,48.89,75143.87,0.0,0.0716,5e-05,7.09558]
[1776694162177,48.89,75143.87,0.0,0.0716,5e-05,7.09558]
[1776694163065,48.89,75160.78,0.0,0.07251,5e-05,7.16632]
[1776694164097,48.89,75173.17,0.0,0.07318,5e-05,7.21831]
[1776694165503,48.89,75173.17,0.0,0.07318,5e-05,7.21802]
[1776694166089,48.89,75173.86,0.0,0.07321,5e-05,7.22064]
[1776694167153,48.89,75181.48,0.0,0.07363,5e-05,7.25289]
[1776694167413,48.89,75181.48,0.0,0.07363,5e-05,7.25289]
[1776694168104,48.89,75183.74,0.0,0.07375,6e-05,7.26247]
[1776694168985,48.89,75183.74,0.0,0.07375,6e-05,7.26247]
[1776694169195,48.89,75181.71,0.0,0.07364,5e-05,7.25354]
[1776694175047,48.88,75182.05,0.0,0.0736,5e-05,7.24919]
[1776694175198,48.88,75187.18,0.0,0.07388,6e-05,7.27059]
[1776694175746,48.88,75187.18,0.0,0.07388,6e-05,7.27059]
[1776694176108,48.88,75187.18,0.0,0.07388,6e-05,7.27059]
[1776694175755,48.88,75219.16,0.0,0.07565,6e-05,7.40646]
[1776694176660,48.88,75219.16,0.0,0.07565,6e-05,7.40646]
[1776694176758,48.88,75232.46,0.0,0.07639,6e-05,7.46301]
[1776694177625,48.88,75232.46,0.0,0.07639,6e-05,7.46301]
[1776694183205,48.87,75223.21,0.0,0.07583,6e-05,7.42075]
[1776694184934,48.87,75223.21,0.0,0.07583,6e-05,7.42075]
[1776694186036,48.87,75218.07,0.0,0.07554,6e-05,7.39844]
[1776694188382,48.87,75214.35,0.0,0.07533,6e-05,7.38224]
[1776694188452,48.87,75215.56,0.0,0.07539,6e-05,7.38725]
[1776694194642,48.87,75214.39,0.0,0.07532,6e-05,7.38151]
[1776694200325,48.86,75208.69,0.0,0.07499,6e-05,7.35619]
[1776694204337,48.86,75211.28,0.0,0.07513,6e-05,7.36701]
[1776694204368,48.86,75242.78,0.0,0.0769,6e-05,7.50208]
[1776694208391,48.86,75232.01,0.0,0.07628,6e-05,7.4548]
[1776694211412,48.86,75247.93,0.0,0.07717,6e-05,7.5226]
[1776694214839,48.85,75249.78,0.0,0.07726,6e-05,7.52963]
[1776694214865,48.85,75249.78,0.0,0.07726,6e-05,7.52963]
[1776694215232,48.85,75248.74,0.0,0.0772,6e-05,7.52478]
[1776694215446,48.85,75248.74,0.0,0.0772,6e-05,7.52442]
[1776694218468,48.85,75238.38,0.0,0.07659,6e-05,7.47877]
[1776694221293,48.85,75232.18,0.0,0.07624,6e-05,7.45151]
[1776694223049,48.84,75220.94,0.0,0.0756,6e-05,7.40273]
[1776694229040,48.84,75223.6,0.0,0.07572,6e-05,7.4124]
[1776694230785,48.84,75221.07,0.0,0.07557,6e-05,7.40117]
[1776694230887,48.84,75227.04,0.0,0.07591,6e-05,7.42658]
[1776694232949,48.84,75227.04,0.0,0.07586,6e-05,7.42177]
[1776694233012,48.84,75227.04,0.0,0.07586,6e-05,7.42177]
[1776694233105,48.84,75227.04,0.0,0.07586,6e-05,7.42177]
[1776694235042,48.84,75229.55,0.0,0.076,6e-05,7.43208]
[1776694238103,48.83,75228.08,0.0,0.07591,6e-05,7.42509]
[1776694239027,48.83,75229.08,0.0,0.07596,6e-05,7.42917]
[1776694241620,48.83,75230.53,0.0,0.07603,6e-05,7.43473]
[1776694243138,48.83,75228.09,0.0,0.07589,6e-05,7.42403]
[1776694245877,48.83,75228.74,0.0,0.07592,6e-05,7.42617]
[1776694246098,48.83,75228.74,0.0,0.07592,6e-05,7.42617]
[1776694246173,48.83,75230.1,0.0,0.07599,6e-05,7.43179]
[1776694246259,48.83,75230.1,0.0,0.07599,6e-05,7.43179]
[1776694246660,48.83,75230.1,0.0,0.07599,6e-05,7.43157]
[1776694247311,48.83,75230.1,0.0,0.07599,6e-05,7.43157]
[1776694247659,48.83,75230.1,0.0,0.07599,6e-05,7.43157]
[1776694248122,48.83,75230.1,0.0,0.07599,6e-05,7.43157]
[1776694248199,48.83,75206.18,0.0,0.07465,6e-05,7.329]
[1776694249098,48.82,75194.21,0.0,0.07398,6e-05,7.27783]
[1776694254721,48.83,75194.34,0.0,0.07399,6e-05,7.27842]
[1776694255348,48.83,75194.34,0.0,0.07399,6e-05,7.27842]
[1776694259963,48.82,75194.84,0.0,0.07401,6e-05,7.28031]
[1776694261082,48.82,75191.46,0.0,0.07383,6e-05,7.26596]
[1776694263068,48.82,75176.71,0.0,0.07302,5e-05,7.20352]
[1776694267714,48.82,75170.36,0.0,0.07265,5e-05,7.17487]
[1776694268147,48.82,75151.42,0.0,0.07161,5e-05,7.09475]
[1776694269772,48.82,75149.62,0.0,0.07151,5e-05,7.08676]
[1776694269786,48.82,75149.62,0.0,0.07151,5e-05,7.08676]
[1776694269867,48.81,75152.58,0.0,0.07167,5e-05,7.09879]
[1776694272272,48.81,75152.73,0.0,0.07166,5e-05,7.09867]
[1776694273143,48.81,75148.81,0.0,0.07145,5e-05,7.08185]
[1776694276645,48.81,75147.71,0.0,0.07137,5e-05,7.07615]
[1776694276876,48.81,75146.56,0.0,0.07131,5e-05,7.07098]
[1776694277468,48.81,75146.56,0.0,0.07131,5e-05,7.07098]
[1776694277578,48.81,75146.56,0.0,0.07131,5e-05,7.07098]
[1776694279683,48.8,75147.52,0.0,0.07135,5e-05,7.07431]
[1776694280544,48.8,75154.71,0.0,0.07173,5e-05,7.10409]
[1776694280669,48.8,75154.71,0.0,0.07173,5e-05,7.10409]
[1776694280752,48.8,75154.71,0.0,0.07173,5e-05,7.10409]
[1776694284459,48.8,75154.36,0.0,0.07169,5e-05,7.10105]
[1776694284943,48.8,75140.23,0.0,0.07093,5e-05,7.04151]
[1776694285879,48.8,75140.23,0.0,0.07093,5e-05,7.04151]
[1776694285904,48.8,75140.23,0.0,0.07093,5e-05,7.04151]
[1776694286000,48.8,75122.82,0.0,0.06999,5e-05,6.96847]
[1776694291342,48.79,75120.59,0.0,0.06987,5e-05,6.95848]
[1776694297024,48.79,75123.93,0.0,0.06999,5e-05,6.96682]
[1776694297773,48.79,75123.93,0.0,0.06999,5e-05,6.96682]
[1776694297931,48.79,75123.93,0.0,0.06999,5e-05,6.96682]
[1776694301990,48.79,75118.22,0.0,0.06968,5e-05,6.94242]
[1776694302416,48.79,75113.74,0.0,0.06944,5e-05,6.9237]
[1776694302625,48.79,75113.74,0.0,0.06944,5e-05,6.9237]
[1776694304072,48.79,75102.7,0.0,0.06886,5e-05,6.87779]
[1776694305079,48.79,75092.15,0.0,0.0683,5e-05,6.83427]
[1776694309468,48.79,75089.89,0.0,0.06818,5e-05,6.8249]
[1776694310115,48.79,75089.89,0.0,0.06818,5e-05,6.82486]
[1776694310688,48.79,75089.89,0.0,0.06818,5e-05,6.82486]
[1776694311121,48.79,75080.24,0.0,0.06768,5e-05,6.7853]
[1776694311615,48.79,75080.24,0.0,0.06768,5e-05,6.7853]
[1776694312191,48.79,75080.35,0.0,0.06769,5e-05,6.78582]
[1776694312379,48.79,75080.35,0.0,0.06769,5e-05,6.78582]
[1776694313279,48.79,75080.24,0.0,0.06769,5e-05,6.78544]
[1776694316156,48.79,75093.03,0.0,0.06835,5e-05,6.8381]
[1776694321205,48.79,75081.9,0.0,0.06777,5e-05,6.79247]
[1776694326232,48.79,75080.7,0.0,0.06772,5e-05,6.78781]
[1776694331265,48.79,75093.41,0.0,0.06838,5e-05,6.8402]
[1776694333280,48.79,75078.55,0.0,0.06761,5e-05,6.77924]
[1776694334408,48.79,75074.83,0.0,0.06742,5e-05,6.76411]
[1776694334739,48.79,75074.83,0.0,0.06742,5e-05,6.76411]
[1776694335330,48.79,75067.81,0.0,0.06706,5e-05,6.73556]
[1776694335771,48.79,75067.81,0.0,0.06706,5e-05,6.73556]
[1776694335809,48.79,75050.49,0.0,0.06617,5e-05,6.66513]
[1776694338466,48.79,75043.2,0.0,0.06581,5e-05,6.63594]
[1776694341060,48.79,75047.73,0.0,0.06604,5e-05,6.65418]
[1776694343513,48.79,75055.2,0.0,0.06641,5e-05,6.68405]
[1776694343945,48.79,75066.73,0.0,0.067,5e-05,6.73075]
[1776694346881,48.79,75076.9,0.0,0.06753,5e-05,6.7727]
[1776694347492,48.79,75076.9,0.0,0.06753,5e-05,6.7727]
[1776694347508,48.79,75076.9,0.0,0.06753,5e-05,6.7727]
[1776694347863,48.79,75071.31,0.0,0.06724,5e-05,6.74995]
[1776694349996,48.79,75060.82,0.0,0.0667,5e-05,6.70742]
[1776694351030,48.79,75060.82,0.0,0.0667,5e-05,6.70742]
[1776694351103,48.79,75061.61,0.0,0.06671,5e-05,6.7064]
[1776694353612,48.79,75066.28,0.0,0.06695,5e-05,6.7256]
[1776694354418,48.79,75067.67,0.0,0.06702,5e-05,6.73163]
[1776694354534,48.79,75067.67,0.0,0.06702,5e-05,6.73163]
[1776694355083,48.79,75067.67,0.0,0.06702,5e-05,6.73163]
[1776694356476,48.79,75064.26,0.0,0.06685,5e-05,6.7179]
[1776694356491,48.79,75069.99,0.0,0.06715,5e-05,6.74142]
[1776694357476,48.79,75069.99,0.0,0.06715,5e-05,6.74142]
[1776694357488,48.79,75069.99,0.0,0.06715,5e-05,6.74142]
[1776694358162,48.79,75069.99,0.0,0.06715,5e-05,6.74142]
[1776694358938,48.79,75064.74,0.0,0.06688,5e-05,6.72038]
[1776694359011,48.79,75064.74,0.0,0.06688,5e-05,6.72038]
[1776694359093,48.8,75065.82,0.0,0.06694,5e-05,6.72499]
[1776694359765,48.8,75065.82,0.0,0.06694,5e-05,6.72499]
[1776694359864,48.8,75068.56,0.0,0.06708,5e-05,6.73636]
[1776694360463,48.8,75068.56,0.0,0.06708,5e-05,6.73636]
[1776694360521,48.8,75068.56,0.0,0.06708,5e-05,6.73636]
[1776694360770,48.8,75071.34,0.0,0.06723,5e-05,6.74789]
[1776694363309,48.8,75085.6,0.0,0.06797,5e-05,6.80673]
[1776694365841,48.8,75091.89,0.0,0.0683,5e-05,6.8326]
[1776694366961,48.8,75092.2,0.0,0.06832,5e-05,6.83388]
[1776694368674,48.8,75092.8,0.0,0.06835,5e-05,6.83638]
[1776694374817,48.8,75093.92,0.0,0.06841,5e-05,6.84112]
[1776694378498,48.8,75094.46,0.0,0.06844,5e-05,6.84339]
[1776694379972,48.8,75109.23,0.0,0.06921,5e-05,6.90427]
[1776694382963,48.8,75123.82,0.0,0.06998,5e-05,6.96449]
[1776694385489,48.8,75129.22,0.0,0.07026,5e-05,6.98639]
[1776694385584,48.8,75129.22,0.0,0.07026,5e-05,6.98639]
[1776694386202,48.8,75129.22,0.0,0.07026,5e-05,6.98639]
[1776694386302,48.8,75133.01,0.0,0.07046,5e-05,7.00196]
[1776694387217,48.8,75133.01,0.0,0.07046,5e-05,7.00196]
[1776694392765,48.79,75140.4,0.0,0.07082,5e-05,7.03081]
[1776694395785,48.79,75152.02,0.0,0.07144,5e-05,7.07871]
[1776694400174,48.79,75153.47,0.0,0.07151,5e-05,7.08436]
[1776694400195,48.79,75153.47,0.0,0.07151,5e-05,7.08436]
[1776694404086,48.78,75148.53,0.0,0.07123,5e-05,7.06222]
[1776694404230,48.78,75148.53,0.0,0.07123,5e-05,7.06222]
[1776694404301,48.78,75137.08,0.0,0.07061,5e-05,7.01409]
[1776694407875,48.78,75123.79,0.0,0.06989,5e-05,6.95775]
[1776694412926,48.77,75118.61,0.0,0.06957,5e-05,6.93111]
[1776694414240,48.77,75118.61,0.0,0.06957,5e-05,6.93111]
[1776694414258,48.77,75118.61,0.0,0.06957,5e-05,6.93111]
[1776694416063,48.77,75106.97,0.0,0.06895,5e-05,6.88235]
[1776694416641,48.77,75106.97,0.0,0.06895,5e-05,6.88235]
[1776694417306,48.77,75106.97,0.0,0.06895,5e-05,6.88235]
[1776694422672,48.77,75101.73,0.0,0.06867,5e-05,6.86035]
[1776694429802,48.77,75087.68,0.0,0.06793,5e-05,6.80252]
[1776694433057,48.77,75100.17,0.0,0.06858,5e-05,6.85392]
[1776694434640,48.77,75105.34,0.0,0.06885,5e-05,6.87517]
[1776694435922,48.77,75106.35,0.0,0.06891,5e-05,6.87934]
[1776694441350,48.77,75098.04,0.0,0.06847,5e-05,6.84483]
[1776694446495,48.77,75093.01,0.0,0.06821,5e-05,6.82415]
[1776694447157,48.77,75089.0,0.0,0.068,5e-05,6.80767]
[1776694448169,48.77,75074.17,0.0,0.06723,5e-05,6.74666]
[1776694451741,48.77,75069.95,0.0,0.067,5e-05,6.72868]
[1776694452192,48.77,75069.95,0.0,0.067,5e-05,6.72843]
[1776694455216,48.77,75052.09,0.0,0.06608,5e-05,6.65565]
[1776694460252,48.76,75058.54,0.0,0.0664,5e-05,6.68105]
[1776694465287,48.76,75056.83,0.0,0.0663,5e-05,6.67336]
[1776694468356,48.76,75057.7,0.0,0.06635,5e-05,6.67658]
[1776694468363,48.76,75069.81,0.0,0.06696,5e-05,6.72571]
[1776694470322,48.76,75080.26,0.0,0.0675,5e-05,6.76864]
[1776694471776,48.76,75081.55,0.0,0.06753,5e-05,6.76956]
[1776694472340,48.76,75081.53,0.0,0.06753,5e-05,6.76955]
[1776694472536,48.76,75081.53,0.0,0.06753,5e-05,6.76955]
[1776694472547,48.76,75081.53,0.0,0.06753,5e-05,6.76955]
[1776694473348,48.76,75080.89,0.0,0.0675,5e-05,6.76702]
[1776694473941,48.76,75080.89,0.0,0.0675,5e-05,6.76702]
[1776694474351,48.76,75081.16,0.0,0.06751,5e-05,6.7682]
[1776694479385,48.76,75086.95,0.0,0.06782,5e-05,6.79217]
[1776694484422,48.76,75093.2,0.0,0.06815,5e-05,6.81837]
[1776694489189,48.77,75098.33,0.0,0.06843,5e-05,6.84049]
[1776694489521,48.77,75098.33,0.0,0.06843,5e-05,6.84049]
[1776694492477,48.77,75077.9,0.0,0.06738,5e-05,6.75783]
[1776694493316,48.77,75077.9,0.0,0.06738,5e-05,6.75783]
[1776694493484,48.77,75073.63,0.0,0.06717,5e-05,6.74052]
[1776694498519,48.77,75080.84,0.0,0.06755,5e-05,6.77065]
[1776694501859,48.77,75081.14,0.0,0.06757,5e-05,6.77217]
[1776694502552,48.77,75073.52,0.0,0.06717,5e-05,6.74117]
[1776694507584,48.78,75068.48,0.0,0.06693,5e-05,6.72157]
[1776694509513,48.78,75070.99,0.0,0.06706,5e-05,6.7318]
[1776694510269,48.78,75068.8,0.0,0.06695,5e-05,6.72324]
[1776694515237,48.78,75069.73,0.0,0.06701,5e-05,6.72781]
[1776694518580,48.79,75059.28,0.0,0.06651,5e-05,6.68795]
[1776694525483,48.81,75065.9,0.0,0.06692,5e-05,6.721]
[1776694527246,48.81,75067.18,0.0,0.067,5e-05,6.72664]
[1776694531498,48.81,75061.57,0.0,0.06672,5e-05,6.70465]
[1776694534986,48.82,75072.88,0.0,0.06728,5e-05,6.74761]
[1776694540818,48.82,75065.37,0.0,0.0669,5e-05,6.71804]
[1776694544935,48.82,75065.34,0.0,0.06691,5e-05,6.71861]
[1776694546400,48.82,75065.62,0.0,0.06693,5e-05,6.72021]
[1776694551895,48.83,75075.12,0.0,0.06744,5e-05,6.76025]
[1776694553370,48.83,75075.12,0.0,0.06744,5e-05,6.76025]
[1776694553407,48.83,75084.3,0.0,0.06792,5e-05,6.79811]
[1776694553943,48.83,75084.3,0.0,0.06792,5e-05,6.79811]
[1776694555584,48.83,75086.36,0.0,0.06802,5e-05,6.80667]
[1776694557209,48.83,75091.82,0.0,0.06832,5e-05,6.82997]
[1776694557211,48.83,75105.38,0.0,0.06904,5e-05,6.88639]
[1776694557945,48.83,75105.38,0.0,0.06904,5e-05,6.88639]
[1776694559968,48.84,75116.09,0.0,0.06961,5e-05,6.9316]
[1776694566177,48.85,75108.3,0.0,0.06924,5e-05,6.90222]
[1776694566845,48.85,75113.12,0.0,0.0695,5e-05,6.92261]
[1776694566857,48.85,75113.12,0.0,0.0695,5e-05,6.92261]
[1776694567385,48.85,75113.12,0.0,0.0695,5e-05,6.92261]
[1776694567486,48.85,75121.04,0.0,0.06992,5e-05,6.95584]
[1776694568385,48.85,75121.04,0.0,0.06992,5e-05,6.95584]
[1776694568439,48.85,75125.1,0.0,0.07014,5e-05,6.97308]
[1776694569100,48.85,75125.1,0.0,0.07014,5e-05,6.97308]
[1776694569203,48.85,75125.1,0.0,0.07014,5e-05,6.97308]
[1776694569655,48.85,75125.7,0.0,0.07018,5e-05,6.97592]
[1776694569685,48.85,75125.7,0.0,0.07018,5e-05,6.97592]
[1776694570049,48.85,75125.7,0.0,0.07018,5e-05,6.97627]
[1776694572139,48.85,75127.99,0.0,0.07031,5e-05,6.98613]
[1776694572153,48.85,75127.99,0.0,0.07031,5e-05,6.98613]
[1776694572207,48.85,75129.33,0.0,0.07038,5e-05,6.99202]
[1776694573594,48.86,75140.13,0.0,0.07097,5e-05,7.03734]
[1776694574142,48.86,75140.13,0.0,0.07097,5e-05,7.03734]
[1776694574230,48.86,75144.16,0.0,0.07119,5e-05,7.05443]
[1776694576337,48.86,75144.16,0.0,0.07119,5e-05,7.05468]
[1776694576355,48.86,75139.67,0.0,0.07095,5e-05,7.0362]
[1776694581473,48.86,75134.72,0.0,0.0707,5e-05,7.01679]
[1776694583134,48.86,75147.85,0.0,0.07142,5e-05,7.07247]
[1776694588554,48.87,75149.78,0.0,0.07153,5e-05,7.0814]
[1776694591260,48.87,75150.52,0.0,0.07158,5e-05,7.08521]
[1776694591337,48.87,75156.48,0.0,0.07187,5e-05,7.10588]
[1776694596246,48.87,75166.32,0.0,0.07241,5e-05,7.14818]
[1776694598485,48.87,75182.16,0.0,0.07328,5e-05,7.21497]
[1776694602403,48.87,75170.81,0.0,0.07266,5e-05,7.16748]
[1776694607427,48.9,75167.21,0.0,0.07259,5e-05,7.1619]
[1776694610763,48.91,75164.69,0.0,0.07247,5e-05,7.15208]
[1776694616495,48.92,75172.23,0.0,0.07292,5e-05,7.18739]
[1776694618654,48.93,75160.09,0.0,0.0723,5e-05,7.13911]
[1776694622510,48.94,75159.25,0.0,0.07233,5e-05,7.14095]
[1776694622549,48.95,75143.37,0.0,0.0715,5e-05,7.07714]
[1776694627566,48.98,75135.16,0.0,0.07117,5e-05,7.05118]
[1776694628880,48.98,75139.51,0.0,0.07141,5e-05,7.06968]
[1776694629580,48.98,75139.51,0.0,0.07141,5e-05,7.07002]
[1776694630846,48.98,75138.04,0.0,0.07134,5e-05,7.06423]
[1776694631593,48.98,75135.32,0.0,0.0712,5e-05,7.05325]
[1776694632321,48.98,75135.32,0.0,0.0712,5e-05,7.05325]
[1776694634903,48.99,75143.38,0.0,0.07165,5e-05,7.08789]
[1776694640266,48.99,75143.1,0.0,0.07165,5e-05,7.08815]
[1776694640342,48.99,75143.1,0.0,0.07165,5e-05,7.08815]
[1776694642677,48.99,75163.22,0.0,0.07275,5e-05,7.17318]
[1776694645438,48.99,75166.72,0.0,0.07294,5e-05,7.18826]
[1776694646766,49.0,75172.0,0.0,0.07323,5e-05,7.21081]
[1776694647128,49.0,75172.0,0.0,0.07323,5e-05,7.21081]
[1776694647990,49.0,75175.41,0.0,0.07342,5e-05,7.22532]
[1776694648584,49.0,75175.41,0.0,0.07342,5e-05,7.22532]
[1776694649725,49.0,75185.43,0.0,0.07398,6e-05,7.26851]
[1776694650710,49.0,75185.43,0.0,0.07398,6e-05,7.26851]
[1776694650741,49.0,75185.43,0.0,0.07398,6e-05,7.26851]
[1776694651740,49.0,75177.21,0.0,0.0735,5e-05,7.23005]
[1776694653793,49.0,75177.68,0.0,0.07354,5e-05,7.23289]
[1776694654830,49.0,75181.64,0.0,0.07376,5e-05,7.25001]
[1776694656165,49.01,75181.8,0.0,0.07378,5e-05,7.25106]
[1776694660659,49.01,75176.79,0.0,0.07352,5e-05,7.23105]
[1776694660689,49.01,75176.48,0.0,0.07351,5e-05,7.23052]
[1776694662019,49.01,75176.48,0.0,0.07351,5e-05,7.23052]
[1776694665270,49.02,75190.13,0.0,0.07427,6e-05,7.28922]
[1776694665299,49.02,75190.13,0.0,0.07427,6e-05,7.28922]
[1776694665303,49.02,75200.7,0.0,0.07487,6e-05,7.33456]
[1776694667361,49.02,75200.7,0.0,0.07487,6e-05,7.33456]
[1776694667782,49.02,75200.7,0.0,0.07487,6e-05,7.33456]
[1776694667541,49.02,75203.7,0.0,0.07504,6e-05,7.34776]
[1776694668271,49.02,75209.32,0.0,0.07535,6e-05,7.3717]
[1776694669119,49.02,75209.32,0.0,0.07535,6e-05,7.3717]
[1776694669124,49.02,75228.78,0.0,0.07645,6e-05,7.45508]
[1776694669983,49.02,75228.78,0.0,0.07645,6e-05,7.45508]
[1776694670059,49.02,75242.4,0.0,0.07722,6e-05,7.51374]
[1776694671363,49.02,75242.4,0.0,0.07722,6e-05,7.51374]
[1776694672725,49.02,75247.53,0.0,0.07751,6e-05,7.5359]
[1776694673703,49.02,75241.88,0.0,0.07719,6e-05,7.51169]
[1776694677526,49.02,75217.75,0.0,0.07584,6e-05,7.4087]
[1776694680260,49.02,75205.85,0.0,0.07518,6e-05,7.35835]
[1776694685985,49.03,75212.38,0.0,0.07556,6e-05,7.38776]
[1776694691606,49.03,75208.71,0.0,0.07537,6e-05,7.37308]
[1776694694443,49.03,75222.58,0.0,0.07616,6e-05,7.43336]
[1776694699827,49.04,75223.01,0.0,0.0762,6e-05,7.43588]
[1776694700083,49.04,75220.56,0.0,0.07606,6e-05,7.42575]
[1776694701495,49.04,75220.56,0.0,0.07606,6e-05,7.42575]
[1776694701567,49.04,75221.5,0.0,0.07612,6e-05,7.43011]
[1776694702577,49.04,75221.5,0.0,0.07612,6e-05,7.43011]
[1776694703236,49.04,75226.08,0.0,0.07638,6e-05,7.44972]
[1776694703330,49.04,75231.7,0.0,0.0767,6e-05,7.47399]
[1776694708184,49.04,75250.48,0.0,0.07777,6e-05,7.55526]
[1776694710810,49.04,75253.47,0.0,0.07795,6e-05,7.56825]
[1776694711165,49.04,75254.02,0.0,0.07793,6e-05,7.56596]
[1776694713179,49.04,75265.48,0.0,0.07859,6e-05,7.61543]
[1776694714824,49.04,75265.48,0.0,0.07859,6e-05,7.61543]
[1776694716030,49.04,75270.86,0.0,0.0789,6e-05,7.63857]
[1776694716918,49.04,75270.86,0.0,0.0789,6e-05,7.63844]
[1776694718412,49.04,75271.59,0.0,0.07894,6e-05,7.64148]
[1776694718437,49.04,75287.72,0.0,0.07988,6e-05,7.71174]
[1776694719379,49.04,75298.11,0.0,0.08048,6e-05,7.75716]
[1776694725264,49.04,75293.07,0.0,0.08018,6e-05,7.73475]
[1776694730301,49.04,75293.17,0.0,0.08019,6e-05,7.73497]
[1776694731084,49.04,75293.17,0.0,0.08019,6e-05,7.73497]
[1776694734224,49.04,75292.93,0.0,0.08017,6e-05,7.73384]
[1776694737618,49.04,75286.5,0.0,0.07979,6e-05,7.70569]
[1776694737836,49.04,75286.5,0.0,0.07979,6e-05,7.70569]
[1776694738181,49.04,75281.48,0.0,0.0795,6e-05,7.68382]
[1776694739523,49.04,75259.34,0.0,0.07822,6e-05,7.58782]
[1776694743937,49.04,75257.4,0.0,0.07812,6e-05,7.58024]
[1776694744930,49.04,75257.4,0.0,0.07812,6e-05,7.58024]
[1776694745586,49.04,75257.4,0.0,0.07812,6e-05,7.58024]
[1776694745604,49.04,75296.25,0.0,0.08038,6e-05,7.74927]
[1776694747092,49.04,75296.25,0.0,0.08038,6e-05,7.74931]
[1776694747307,49.04,75296.25,0.0,0.08038,6e-05,7.74931]
[1776694753948,49.04,75286.91,0.0,0.07984,6e-05,7.70938]
[1776694756139,49.04,75285.79,0.0,0.07979,6e-05,7.7051]
[1776694756193,49.04,75285.79,0.0,0.07979,6e-05,7.7051]
[1776694756360,49.04,75285.79,0.0,0.07979,6e-05,7.7051]
[1776694756383,49.04,75285.79,0.0,0.07979,6e-05,7.7051]
[1776694757034,49.05,75281.9,0.0,0.07956,6e-05,7.68846]
[1776694757493,49.05,75268.55,0.0,0.0788,6e-05,7.63079]
[1776694759829,49.05,75264.59,0.0,0.07857,6e-05,7.61372]
[1776694760491,49.05,75262.6,0.0,0.07846,6e-05,7.60523]
[1776694764886,49.05,75247.58,0.0,0.07761,6e-05,7.54122]
[1776694765672,49.05,75247.58,0.0,0.07761,6e-05,7.54122]
[1776694765774,49.05,75247.78,0.0,0.07762,6e-05,7.5423]
[1776694766136,49.05,75247.78,0.0,0.07762,6e-05,7.5423]
[1776694766574,49.05,75247.78,0.0,0.07762,6e-05,7.5423]
[1776694767006,49.05,75247.78,0.0,0.07762,6e-05,7.5423]
[1776694767147,49.05,75247.78,0.0,0.07762,6e-05,7.5423]
[1776694767580,49.05,75258.45,0.0,0.07824,6e-05,7.58857]
[1776694768874,49.05,75282.69,0.0,0.07964,6e-05,7.69395]
[1776694770126,49.05,75282.69,0.0,0.07964,6e-05,7.69395]
[1776694771660,49.05,75278.54,0.0,0.0794,6e-05,7.6762]
[1776694774589,49.05,75275.91,0.0,0.07921,6e-05,7.66047]
[1776694776132,49.05,75270.54,0.0,0.0789,6e-05,7.63726]
[1776694777873,49.06,75253.12,0.0,0.07791,6e-05,7.56229]
[1776694780818,49.06,75263.6,0.0,0.07851,6e-05,7.60812]
[1776694781602,49.06,75263.6,0.0,0.07851,6e-05,7.60812]
[1776694781741,49.06,75263.6,0.0,0.07851,6e-05,7.60812]
[1776694782831,49.06,75265.07,0.0,0.0786,6e-05,7.61459]
[1776694783024,49.06,75265.14,0.0,0.07861,6e-05,7.61499]
[1776694783680,49.06,75265.14,0.0,0.07861,6e-05,7.61499]
[1776694783729,49.06,75265.14,0.0,0.07861,6e-05,7.61499]
[1776694784428,49.06,75263.23,0.0,0.0785,6e-05,7.60685]
[1776694785388,49.06,75263.23,0.0,0.0785,6e-05,7.60699]
[1776694786638,49.06,75261.86,0.0,0.07842,6e-05,7.60121]
[1776694789547,49.06,75265.78,0.0,0.07865,6e-05,7.61857]
[1776694792731,49.06,75269.31,0.0,0.07886,6e-05,7.63421]
[1776694794177,49.06,75268.75,0.0,0.07883,6e-05,7.632]
[1776694794932,49.06,75256.84,0.0,0.07815,6e-05,7.58058]
[1776694797079,49.06,75261.39,0.0,0.07841,6e-05,7.60043]
[1776694797856,49.06,75261.39,0.0,0.07841,6e-05,7.60043]
[1776694797866,49.06,75296.05,0.0,0.08043,6e-05,7.75136]
[1776694798132,49.06,75296.05,0.0,0.08043,6e-05,7.75136]
[1776694798208,49.06,75296.05,0.0,0.08043,6e-05,7.75136]
[1776694798699,49.06,75296.05,0.0,0.08043,6e-05,7.75136]
[1776694798855,49.06,75296.05,0.0,0.08043,6e-05,7.75151]
[1776694798983,49.06,75296.05,0.0,0.08043,6e-05,7.75151]
[1776694799266,49.06,75296.05,0.0,0.08043,6e-05,7.75151]
[1776694799481,49.06,75296.05,0.0,0.08043,6e-05,7.75151]
[1776694799840,49.06,75306.55,0.0,0.08105,6e-05,7.79738]
[1776694800186,49.06,75306.55,0.0,0.08105,6e-05,7.79738]
[1776694800661,49.06,75306.55,0.0,0.08105,6e-05,7.79738]
[1776694800858,49.06,75308.49,0.0,0.08116,6e-05,7.80574]
[1776694801280,49.06,75308.49,0.0,0.08116,6e-05,7.80574]
[1776694801813,49.06,75308.49,0.0,0.08116,6e-05,7.80574]
[1776694801888,49.06,75318.81,0.0,0.08177,6e-05,7.8509]
[1776694803873,49.06,75304.59,0.0,0.08093,6e-05,7.78873]
[1776694804907,49.06,75304.59,0.0,0.08093,6e-05,7.78873]
[1776694805041,49.06,75303.06,0.0,0.08084,6e-05,7.78221]
[1776694806127,49.07,75306.38,0.0,0.08106,6e-05,7.79867]
[1776694806897,49.07,75316.84,0.0,0.08168,6e-05,7.84473]
[1776694807199,49.07,75316.84,0.0,0.08168,6e-05,7.84473]
[1776694808911,49.07,75334.62,0.0,0.08274,6e-05,7.9232]
[1776694808972,49.07,75334.62,0.0,0.08274,6e-05,7.9232]
[1776694809022,49.07,75334.62,0.0,0.08274,6e-05,7.9232]
[1776694809931,49.07,75338.02,0.0,0.08295,6e-05,7.93821]
[1776694810926,49.07,75358.59,0.0,0.08419,6e-05,8.02936]
[1776694811952,49.07,75381.91,0.0,0.08561,6e-05,8.13309]
[1776694813044,49.07,75381.65,0.0,0.08559,6e-05,8.13161]
[1776694813141,49.07,75381.65,0.0,0.08559,6e-05,8.13161]
[1776694813636,49.07,75381.65,0.0,0.08559,6e-05,8.13161]
[1776694814215,49.07,75388.72,0.0,0.08602,6e-05,8.16293]
[1776694814987,49.07,75388.89,0.0,0.08602,6e-05,8.16334]
[1776694815176,49.07,75388.89,0.0,0.08602,6e-05,8.16334]
[1776694815981,49.07,75381.44,0.0,0.08556,6e-05,8.12965]
[1776694816949,49.07,75381.44,0.0,0.08556,6e-05,8.12965]
[1776694819003,49.06,75392.35,0.0,0.08622,6e-05,8.17759]
[1776694819943,49.06,75392.35,0.0,0.08622,6e-05,8.17759]
[1776694823982,49.06,75395.8,0.0,0.08642,6e-05,8.1926]
[1776694825928,49.06,75396.91,0.0,0.08649,6e-05,8.1973]
[1776694826061,49.06,75404.08,0.0,0.08693,6e-05,8.22935]
[1776694826118,49.06,75404.08,0.0,0.08693,6e-05,8.22935]
[1776694827064,49.06,75421.14,0.0,0.08799,6e-05,8.30601]
[1776694828073,49.06,75431.38,0.0,0.08863,6e-05,8.35199]
[1776694828808,49.06,75431.38,0.0,0.08863,6e-05,8.35199]
[1776694829086,49.06,75433.73,0.0,0.08877,6e-05,8.36225]
[1776694829138,49.06,75455.48,0.0,0.09015,6e-05,8.46101]
[1776694830368,49.06,75455.48,0.0,0.09015,6e-05,8.46101]
[1776694830677,49.06,75455.48,0.0,0.09015,6e-05,8.46101]
[1776694830956,49.06,75455.48,0.0,0.09015,6e-05,8.46101]
[1776694831062,49.06,75455.48,0.0,0.09015,6e-05,8.46101]
[1776694831036,49.06,75485.16,0.0,0.09199,6e-05,8.59086]
[1776694832006,49.06,75485.16,0.0,0.09199,6e-05,8.59086]
[1776694832041,49.03,75518.25,0.0,0.09405,7e-05,8.73594]
[1776694832498,49.03,75518.25,0.0,0.09405,7e-05,8.73594]
[1776694832782,49.03,75518.25,0.0,0.09405,7e-05,8.73594]
[1776694832858,49.03,75547.02,0.0,0.09595,7e-05,8.86926]
[1776694833274,49.03,75547.02,0.0,0.09595,7e-05,8.86926]
[1776694833424,49.03,75547.02,0.0,0.09595,7e-05,8.86926]
[1776694833626,49.03,75547.02,0.0,0.09595,7e-05,8.86926]
[1776694833699,49.03,75547.02,0.0,0.09595,7e-05,8.86926]
[1776694834181,49.0,75551.08,0.0,0.09608,7e-05,8.87838]
[1776694834647,49.0,75551.08,0.0,0.09608,7e-05,8.87838]
[1776694835015,49.0,75551.08,0.0,0.09608,7e-05,8.87838]
[1776694835091,49.0,75568.56,0.0,0.09725,7e-05,8.95988]
[1776694835421,49.0,75568.56,0.0,0.09725,7e-05,8.95988]
[1776694837029,49.0,75572.0,0.0,0.09748,7e-05,8.97595]
[1776694837300,48.95,75572.0,0.0,0.09722,7e-05,8.9586]
[1776694837865,48.95,75572.0,0.0,0.09722,7e-05,8.9586]
[1776694838100,48.95,75572.0,0.0,0.09722,7e-05,8.9586]
[1776694838129,48.89,75575.46,0.0,0.09718,7e-05,8.95624]
[1776694838187,48.89,75575.46,0.0,0.09718,7e-05,8.95624]
[1776694838370,48.89,75575.46,0.0,0.09718,7e-05,8.95624]
[1776694839030,48.87,75570.42,0.0,0.09675,7e-05,8.92645]
[1776694839121,48.87,75570.42,0.0,0.09675,7e-05,8.92645]
[1776694840019,48.87,75570.42,0.0,0.09675,7e-05,8.92645]
[1776694840053,48.85,75548.61,0.0,0.09521,7e-05,8.81896]
[1776694840279,48.85,75548.61,0.0,0.09521,7e-05,8.81896]
[1776694840894,48.85,75548.61,0.0,0.09521,7e-05,8.81896]
[1776694841046,48.85,75548.61,0.0,0.09521,7e-05,8.81896]
[1776694841100,48.85,75525.06,0.0,0.09365,7e-05,8.70964]
[1776694841458,48.85,75525.06,0.0,0.09365,7e-05,8.70964]
[1776694841550,48.85,75509.54,0.0,0.09263,7e-05,8.63791]
[1776694842827,48.85,75509.54,0.0,0.09263,7e-05,8.63791]
[1776694842898,48.85,75509.54,0.0,0.09263,7e-05,8.63791]
[1776694842971,48.84,75505.64,0.0,0.09235,7e-05,8.61756]
[1776694843991,48.84,75505.64,0.0,0.09235,7e-05,8.61756]
[1776694844060,48.84,75497.03,0.0,0.09178,6e-05,8.57748]
[1776694844504,48.84,75486.72,0.0,0.09111,6e-05,8.53012]
[1776694845315,48.84,75486.72,0.0,0.09111,6e-05,8.53012]
[1776694845425,48.84,75486.72,0.0,0.09111,6e-05,8.53012]
[1776694845458,48.84,75490.97,0.0,0.09138,6e-05,8.54926]
[1776694846465,48.84,75505.75,0.0,0.09234,7e-05,8.61694]
[1776694847780,48.84,75505.75,0.0,0.09234,7e-05,8.61694]
[1776694848053,48.83,75520.65,0.0,0.09325,7e-05,8.68156]
[1776694848215,48.83,75520.65,0.0,0.09325,7e-05,8.68156]
[1776694850654,48.82,75516.39,0.0,0.09294,7e-05,8.65977]
[1776694852334,48.81,75491.44,0.0,0.09129,6e-05,8.54287]
[1776694856681,48.81,75491.61,0.0,0.09128,6e-05,8.54234]
[1776694856772,48.81,75491.61,0.0,0.09128,6e-05,8.54234]
[1776694856947,48.81,75491.61,0.0,0.09128,6e-05,8.54234]
[1776694857425,48.81,75495.26,0.0,0.09152,6e-05,8.55911]
[1776694858119,48.81,75495.26,0.0,0.09152,6e-05,8.55911]
[1776694859062,48.81,75498.79,0.0,0.09175,6e-05,8.57533]
[1776694861848,48.81,75504.06,0.0,0.09209,7e-05,8.59955]
[1776694862116,48.81,75504.06,0.0,0.09209,7e-05,8.59955]
[1776694863224,48.8,75496.11,0.0,0.09155,6e-05,8.56136]
[1776694863500,48.8,75496.11,0.0,0.09155,6e-05,8.56136]
[1776694863934,48.8,75496.11,0.0,0.09155,6e-05,8.56136]
[1776694864029,48.8,75505.51,0.0,0.09216,7e-05,8.60456]
[1776694865914,48.8,75505.51,0.0,0.09216,7e-05,8.60456]
[1776694866035,48.8,75505.51,0.0,0.09216,7e-05,8.60456]
[1776694866058,48.8,75505.51,0.0,0.09216,7e-05,8.60456]
[1776694866117,48.8,75505.51,0.0,0.09216,7e-05,8.60456]
[1776694866117,48.8,75519.61,0.0,0.09307,7e-05,8.66939]
[1776694866613,48.8,75519.61,0.0,0.09307,7e-05,8.66939]
[1776694866907,48.8,75519.61,0.0,0.09307,7e-05,8.66939]
[1776694866987,48.8,75513.71,0.0,0.09269,7e-05,8.64193]
[1776694867580,48.8,75513.71,0.0,0.09269,7e-05,8.64193]
[1776694867629,48.8,75513.71,0.0,0.09269,7e-05,8.64193]
[1776694867763,48.8,75513.71,0.0,0.09269,7e-05,8.64193]
[1776694868835,48.8,75498.72,0.0,0.09171,6e-05,8.57251]
[1776694869966,48.8,75498.72,0.0,0.09171,6e-05,8.57251]
[1776694870226,48.8,75494.6,0.0,0.09144,6e-05,8.5535]
[1776694872866,48.8,75491.53,0.0,0.09124,6e-05,8.53937]
[1776694873694,48.8,75490.02,0.0,0.09114,6e-05,8.53247]
[1776694873746,48.8,75490.02,0.0,0.09114,6e-05,8.53247]
[1776694874059,48.8,75490.02,0.0,0.09114,6e-05,8.53247]
[1776694874187,48.8,75490.02,0.0,0.09114,6e-05,8.53247]
[1776694874300,48.8,75494.34,0.0,0.09142,6e-05,8.55233]
[1776694874461,48.8,75494.34,0.0,0.09142,6e-05,8.55233]
[1776694874558,48.8,75515.31,0.0,0.09279,7e-05,8.64898]
[1776694875586,48.8,75515.31,0.0,0.09279,7e-05,8.64898]
[1776694876068,48.8,75515.31,0.0,0.09279,7e-05,8.64898]
[1776694876158,48.8,75533.83,0.0,0.094,7e-05,8.73472]
[1776694876669,48.8,75533.83,0.0,0.094,7e-05,8.73472]
[1776694876862,48.8,75533.83,0.0,0.094,7e-05,8.73472]
[1776694877186,48.8,75533.83,0.0,0.094,7e-05,8.73472]
[1776694876956,48.8,75552.39,0.0,0.09523,7e-05,8.82086]
[1776694877586,48.8,75552.39,0.0,0.09523,7e-05,8.82086]
[1776694878146,48.8,75552.39,0.0,0.09523,7e-05,8.82086]
[1776694879321,48.8,75556.48,0.0,0.0955,7e-05,8.83963]
[1776694879389,48.8,75556.48,0.0,0.0955,7e-05,8.83963]
[1776694879609,48.8,75556.48,0.0,0.0955,7e-05,8.83963]
[1776694880574,48.8,75560.65,0.0,0.09576,7e-05,8.85823]
[1776694880903,48.8,75560.65,0.0,0.09576,7e-05,8.85823]
[1776694880933,48.79,75549.82,0.0,0.09503,7e-05,8.8068]
[1776694884450,48.79,75551.62,0.0,0.09513,7e-05,8.81392]
[1776694884573,48.79,75552.61,0.0,0.0952,7e-05,8.81854]
[1776694886596,48.79,75548.93,0.0,0.09494,7e-05,8.80057]
[1776694886680,48.79,75548.17,0.0,0.09489,7e-05,8.79704]
[1776694887539,48.79,75548.17,0.0,0.09489,7e-05,8.79704]
[1776694887783,48.79,75548.17,0.0,0.09489,7e-05,8.79704]
[1776694888123,48.79,75548.17,0.0,0.09489,7e-05,8.79704]
[1776694887794,48.79,75559.86,0.0,0.09566,7e-05,8.85113]
[1776694888395,48.79,75559.86,0.0,0.09566,7e-05,8.85113]
[1776694889738,48.78,75559.86,0.0,0.09565,7e-05,8.85025]
[1776694890160,48.78,75558.27,0.0,0.09553,7e-05,8.84204]
[1776694892115,48.78,75539.48,0.0,0.09423,7e-05,8.74923]
[1776694894300,48.78,75540.13,0.0,0.09426,7e-05,8.75156]
[1776694894663,48.78,75540.13,0.0,0.09426,7e-05,8.75156]
[1776694894779,48.78,75537.57,0.0,0.09408,7e-05,8.73903]
[1776694896164,48.78,75537.57,0.0,0.09408,7e-05,8.73903]
[1776694896204,48.77,75544.42,0.0,0.09453,7e-05,8.77054]
[1776694898327,48.77,75535.69,0.0,0.09395,7e-05,8.72962]
[1776694900275,48.77,75531.35,0.0,0.09365,7e-05,8.70887]
[1776694901425,48.77,75534.4,0.0,0.09385,7e-05,8.72276]
[1776694901684,48.77,75534.4,0.0,0.09385,7e-05,8.72276]
[1776694901876,48.77,75534.4,0.0,0.09385,7e-05,8.72276]
[1776694901999,48.77,75513.77,0.0,0.09249,7e-05,8.62697]
[1776694905735,48.77,75503.68,0.0,0.09183,6e-05,8.57975]
[1776694906705,48.77,75503.68,0.0,0.09183,6e-05,8.57975]
[1776694907195,48.77,75503.68,0.0,0.09183,6e-05,8.57975]
[1776694907313,48.77,75511.36,0.0,0.09233,7e-05,8.61517]
[1776694907428,48.77,75511.36,0.0,0.09233,7e-05,8.61517]
[1776694907697,48.77,75511.36,0.0,0.09233,7e-05,8.61517]
[1776694907799,48.77,75522.34,0.0,0.09304,7e-05,8.66591]
[1776694908846,48.77,75522.34,0.0,0.09304,7e-05,8.66591]
[1776694910592,48.77,75526.42,0.0,0.0933,7e-05,8.68422]
[1776694910602,48.77,75526.42,0.0,0.0933,7e-05,8.68422]
[1776694911129,48.77,75526.42,0.0,0.0933,7e-05,8.68422]
[1776694911251,48.77,75522.59,0.0,0.09305,7e-05,8.66627]
[1776694911489,48.77,75522.59,0.0,0.09305,7e-05,8.66627]
[1776694914251,48.76,75511.98,0.0,0.09235,7e-05,8.61689]
[1776694914461,48.76,75511.98,0.0,0.09235,7e-05,8.61689]
[1776694915472,48.76,75511.98,0.0,0.09235,7e-05,8.61667]
[1776694918377,48.76,75507.86,0.0,0.09208,7e-05,8.59736]
[1776694920456,48.76,75509.32,0.0,0.09217,7e-05,8.60392]
[1776694920614,48.76,75509.32,0.0,0.09217,7e-05,8.60392]
[1776694921452,48.76,75511.14,0.0,0.09229,7e-05,8.61223]
[1776694922005,48.76,75511.14,0.0,0.09229,7e-05,8.61223]
[1776694922078,48.76,75511.14,0.0,0.09229,7e-05,8.61223]
[1776694922154,48.76,75492.31,0.0,0.09106,6e-05,8.52532]
[1776694923429,48.76,75492.31,0.0,0.09106,6e-05,8.52533]
[1776694924810,48.76,75492.94,0.0,0.0911,6e-05,8.52823]
[1776694925248,48.76,75492.94,0.0,0.0911,6e-05,8.52823]
[1776694928143,48.76,75498.35,0.0,0.09145,6e-05,8.55319]
[1776694928163,48.76,75498.35,0.0,0.09145,6e-05,8.55319]
[1776694928904,48.76,75496.98,0.0,0.09136,6e-05,8.54689]
[1776694930217,48.76,75496.98,0.0,0.09136,6e-05,8.54689]
[1776694930427,48.76,75491.07,0.0,0.09098,6e-05,8.51972]
[1776694931191,48.76,75491.07,0.0,0.09098,6e-05,8.51972]
[1776694931241,48.76,75483.26,0.0,0.09048,6e-05,8.48392]
[1776694934181,48.76,75481.79,0.0,0.09039,6e-05,8.47733]
[1776694934212,48.76,75482.41,0.0,0.09043,6e-05,8.48027]
[1776694934423,48.76,75482.41,0.0,0.09043,6e-05,8.48027]
[1776694934951,48.76,75482.41,0.0,0.09043,6e-05,8.48044]
[1776694935926,48.76,75482.41,0.0,0.09043,6e-05,8.48044]
[1776694936038,48.76,75482.41,0.0,0.09043,6e-05,8.48044]
[1776694936093,48.76,75491.65,0.0,0.09103,6e-05,8.52292]
[1776694937977,48.76,75500.93,0.0,0.09163,6e-05,8.56565]
[1776694939344,48.76,75503.24,0.0,0.09178,6e-05,8.57626]
[1776694939757,48.76,75503.24,0.0,0.09178,6e-05,8.57626]
[1776694940565,48.76,75502.63,0.0,0.09174,6e-05,8.57342]
[1776694941878,48.76,75505.13,0.0,0.0919,6e-05,8.5849]
[1776694941907,48.76,75505.13,0.0,0.0919,6e-05,8.5849]
[1776694942263,48.76,75516.32,0.0,0.09263,7e-05,8.63654]
[1776694945119,48.76,75524.01,0.0,0.09313,7e-05,8.67185]
[1776694945846,48.76,75529.4,0.0,0.09348,7e-05,8.69666]
[1776694947507,48.76,75535.11,0.0,0.09385,7e-05,8.72296]
[1776694947645,48.76,75535.11,0.0,0.09385,7e-05,8.72296]
[1776694947861,48.76,75535.11,0.0,0.09385,7e-05,8.72296]
[1776694948058,48.76,75537.27,0.0,0.09399,7e-05,8.73251]
[1776694948326,48.76,75537.27,0.0,0.09399,7e-05,8.73251]
[1776694949052,48.76,75537.27,0.0,0.09399,7e-05,8.73251]
[1776694949085,48.76,75557.95,0.0,0.09536,7e-05,8.82842]
[1776694949535,48.76,75557.95,0.0,0.09536,7e-05,8.82842]
[1776694950294,48.76,75551.24,0.0,0.09491,7e-05,8.79714]
[1776694954582,48.75,75546.2,0.0,0.09451,7e-05,8.76746]
[1776694955110,48.75,75544.72,0.0,0.09441,7e-05,8.76025]
[1776694955981,48.75,75544.72,0.0,0.09441,7e-05,8.76025]
[1776694956319,48.75,75552.28,0.0,0.0949,7e-05,8.79513]
[1776694956690,48.75,75552.28,0.0,0.0949,7e-05,8.79513]
[1776694957282,48.75,75552.28,0.0,0.0949,7e-05,8.79513]
[1776694957376,48.75,75558.43,0.0,0.09531,7e-05,8.82344]
[1776694958141,48.75,75560.89,0.0,0.09546,7e-05,8.83409]
[1776694958716,48.75,75560.89,0.0,0.09546,7e-05,8.83409]
[1776694959140,48.75,75544.84,0.0,0.09439,7e-05,8.75899]
[1776694960149,48.75,75535.35,0.0,0.09376,7e-05,8.7149]
[1776694960525,48.75,75535.35,0.0,0.09376,7e-05,8.7149]
[1776694963225,48.75,75525.98,0.0,0.09314,7e-05,8.67097]
[1776694963475,48.75,75529.34,0.0,0.09336,7e-05,8.68635]
[1776694964175,48.75,75529.34,0.0,0.09335,7e-05,8.68616]
[1776694965182,48.74,75515.94,0.0,0.09247,7e-05,8.62394]
[1776694967145,48.74,75508.3,0.0,0.09197,7e-05,8.58851]
[1776694967296,48.74,75508.3,0.0,0.09197,7e-05,8.58851]
[1776694967693,48.74,75505.08,0.0,0.09176,6e-05,8.57356]
[1776694968020,48.74,75505.08,0.0,0.09176,6e-05,8.57356]
[1776694968231,48.74,75505.08,0.0,0.09176,6e-05,8.57356]
[1776694968247,48.74,75497.98,0.0,0.0913,6e-05,8.54081]
[1776694968353,48.74,75497.98,0.0,0.0913,6e-05,8.54081]
[1776694968532,48.74,75497.98,0.0,0.0913,6e-05,8.54081]
[1776694968678,48.74,75497.98,0.0,0.0913,6e-05,8.54081]
[1776694969211,48.74,75497.98,0.0,0.0913,6e-05,8.54072]
[1776694970667,48.74,75500.2,0.0,0.09144,6e-05,8.55094]
[1776694971010,48.74,75500.2,0.0,0.09144,6e-05,8.55094]
[1776694972165,48.74,75502.48,0.0,0.09159,6e-05,8.56133]
[1776694972320,48.74,75502.48,0.0,0.09159,6e-05,8.56133]
[1776694972321,48.74,75540.58,0.0,0.09408,7e-05,8.73759]
[1776694973018,48.74,75540.58,0.0,0.09408,7e-05,8.73759]
[1776694973512,48.74,75540.58,0.0,0.09408,7e-05,8.73759]
[1776694974253,48.74,75550.3,0.0,0.09473,7e-05,8.7827]
[1776694975338,48.74,75550.72,0.0,0.09474,7e-05,8.78404]
[1776694976327,48.74,75545.84,0.0,0.09442,7e-05,8.76132]
[1776694982327,48.73,75549.63,0.0,0.09463,7e-05,8.77631]
[1776694983497,48.73,75547.96,0.0,0.09452,7e-05,8.76822]
[1776694984342,48.73,75547.96,0.0,0.09451,7e-05,8.76788]
[1776694986544,48.73,75544.65,0.0,0.09428,7e-05,8.75186]
[1776694986859,48.73,75544.65,0.0,0.09428,7e-05,8.75186]
[1776694987334,48.73,75544.65,0.0,0.09428,7e-05,8.75186]
[1776694987447,48.73,75546.06,0.0,0.09437,7e-05,8.7581]
[1776694987648,48.73,75546.06,0.0,0.09437,7e-05,8.7581]
[1776694988082,48.73,75546.06,0.0,0.09437,7e-05,8.7581]
[1776694988374,48.73,75547.08,0.0,0.09444,7e-05,8.76252]
[1776694988643,48.73,75547.08,0.0,0.09444,7e-05,8.76252]
[1776694988867,48.73,75547.08,0.0,0.09444,7e-05,8.76252]
[1776694989381,48.73,75573.56,0.0,0.0962,7e-05,8.88591]
[1776694990490,48.73,75573.56,0.0,0.0962,7e-05,8.88591]
[1776694991180,48.73,75573.56,0.0,0.0962,7e-05,8.88591]
[1776694991348,48.73,75573.56,0.0,0.0962,7e-05,8.88591]
[1776694991344,48.72,75574.92,0.0,0.09629,7e-05,8.89194]
[1776694991562,48.72,75574.92,0.0,0.09629,7e-05,8.89194]
[1776694991654,48.72,75545.72,0.0,0.09434,7e-05,8.75543]
[1776694993026,48.72,75545.72,0.0,0.09434,7e-05,8.75543]
[1776694993086,48.72,75545.72,0.0,0.09434,7e-05,8.75543]
[1776694993184,48.72,75534.87,0.0,0.0936,7e-05,8.70388]
[1776694993660,48.72,75534.87,0.0,0.0936,7e-05,8.70388]
[1776694993733,48.72,75534.87,0.0,0.0936,7e-05,8.70388]
[1776694994089,48.72,75534.87,0.0,0.0936,7e-05,8.70388]
[1776694994188,48.72,75538.51,0.0,0.09383,7e-05,8.72023]
[1776694999248,48.71,75536.79,0.0,0.0937,7e-05,8.71089]
[1776694999252,48.71,75526.06,0.0,0.09299,7e-05,8.66072]
[1776695000167,48.71,75513.66,0.0,0.09218,7e-05,8.60337]
[1776695000566,48.71,75513.66,0.0,0.09218,7e-05,8.60337]
[1776695002951,48.71,75503.37,0.0,0.09151,6e-05,8.55579]
[1776695004390,48.71,75507.89,0.0,0.0918,7e-05,8.57661]
[1776695004741,48.71,75514.42,0.0,0.09222,7e-05,8.60671]
[1776695005019,48.71,75514.42,0.0,0.09222,7e-05,8.60671]
[1776695005185,48.71,75514.42,0.0,0.09222,7e-05,8.60671]
[1776695005216,48.71,75514.42,0.0,0.09222,7e-05,8.60671]
[1776695005260,48.71,75514.42,0.0,0.09222,7e-05,8.60671]
[1776695005263,48.71,75514.42,0.0,0.09222,7e-05,8.60671]
[1776695005273,48.71,75514.42,0.0,0.09222,7e-05,8.60671]
[1776695005374,48.71,75514.14,0.0,0.0922,7e-05,8.60525]
[1776695005731,48.71,75514.14,0.0,0.0922,7e-05,8.60525]
[1776695005746,48.71,75508.91,0.0,0.09186,7e-05,8.58111]
[1776695006639,48.71,75508.91,0.0,0.09186,7e-05,8.58111]
[1776695007278,48.71,75508.91,0.0,0.09186,7e-05,8.58111]
[1776695007287,48.71,75508.91,0.0,0.09186,7e-05,8.58111]
[1776695007340,48.71,75507.1,0.0,0.09174,6e-05,8.57268]
[1776695010725,48.71,75508.24,0.0,0.09182,7e-05,8.57783]
[1776695015679,48.71,75514.49,0.0,0.09217,7e-05,8.60156]
[1776695016332,48.71,75514.49,0.0,0.09217,7e-05,8.60156]
[1776695018235,48.71,75510.47,0.0,0.09191,7e-05,8.58287]
[1776695020607,48.71,75529.12,0.0,0.09312,7e-05,8.6686]
[1776695026038,48.71,75527.17,0.0,0.09298,7e-05,8.65875]
[1776695033658,48.7,75510.71,0.0,0.09189,7e-05,8.58151]
[1776695033830,48.7,75510.71,0.0,0.09189,7e-05,8.58151]
[1776695033919,48.7,75510.71,0.0,0.09189,7e-05,8.58151]
[1776695034021,48.7,75501.11,0.0,0.09127,6e-05,8.53714]
[1776695034680,48.7,75501.11,0.0,0.09127,6e-05,8.53714]
[1776695035474,48.7,75495.13,0.0,0.09088,6e-05,8.50957]
[1776695036356,48.7,75495.13,0.0,0.09088,6e-05,8.50957]
[1776695039407,48.7,75498.88,0.0,0.09112,6e-05,8.52673]
[1776695039448,48.7,75508.23,0.0,0.09172,6e-05,8.56962]
[1776695041617,48.7,75513.54,0.0,0.09207,7e-05,8.59399]
[1776695041849,48.7,75513.54,0.0,0.09207,7e-05,8.59399]
[1776695041916,48.7,75502.9,0.0,0.09137,6e-05,8.5448]
[1776695042577,48.7,75502.9,0.0,0.09137,6e-05,8.5448]
[1776695043955,48.7,75498.71,0.0,0.0911,6e-05,8.52545]
[1776695047408,48.7,75508.72,0.0,0.09175,7e-05,8.57139]
[1776695052059,48.7,75505.83,0.0,0.09156,6e-05,8.55772]
[1776695052993,48.7,75521.47,0.0,0.09257,7e-05,8.62988]
[1776695057943,48.7,75530.85,0.0,0.09319,7e-05,8.67351]
[1776695063069,48.7,75531.42,0.0,0.09321,7e-05,8.67507]
[1776695064510,48.69,75531.42,0.0,0.09321,7e-05,8.67485]
[1776695064752,48.69,75531.42,0.0,0.09321,7e-05,8.67485]
[1776695068559,48.69,75526.03,0.0,0.09284,7e-05,8.64886]
[1776695075106,48.69,75519.26,0.0,0.09234,7e-05,8.61189]
[1776695078326,48.69,75520.46,0.0,0.09241,7e-05,8.61701]
[1776695078399,48.69,75520.46,0.0,0.09241,7e-05,8.61701]
[1776695078418,48.69,75504.12,0.0,0.09135,6e-05,8.54132]
[1776695081893,48.69,75508.12,0.0,0.0916,6e-05,8.55965]
[1776695082762,48.69,75508.12,0.0,0.0916,6e-05,8.55965]
[1776695083531,48.69,75507.36,0.0,0.09155,6e-05,8.55601]
[1776695084211,48.69,75507.36,0.0,0.09155,6e-05,8.55601]
[1776695084354,48.69,75521.67,0.0,0.09248,7e-05,8.62203]
[1776695086075,48.69,75532.83,0.0,0.09322,7e-05,8.67385]
[1776695091118,48.68,75529.42,0.0,0.09298,7e-05,8.65728]
[1776695093280,48.68,75539.69,0.0,0.09365,7e-05,8.7045]
[1776695096944,48.68,75534.57,0.0,0.0933,7e-05,8.67996]
[1776695101391,48.68,75538.49,0.0,0.09355,7e-05,8.69728]
[1776695104006,48.67,75543.17,0.0,0.09384,7e-05,8.71803]
[1776695105388,48.67,75533.48,0.0,0.0932,7e-05,8.67255]
[1776695106712,48.67,75533.48,0.0,0.0932,7e-05,8.67255]
[1776695107231,48.67,75523.91,0.0,0.09257,7e-05,8.62801]
[1776695107822,48.67,75523.91,0.0,0.09257,7e-05,8.62801]
[1776695108235,48.67,75520.0,0.0,0.09231,7e-05,8.6098]
[1776695108990,48.67,75520.0,0.0,0.09231,7e-05,8.6098]
[1776695109588,48.67,75513.89,0.0,0.09191,7e-05,8.58146]
[1776695110655,48.67,75506.55,0.0,0.09143,6e-05,8.54753]
[1776695111154,48.67,75506.55,0.0,0.09143,6e-05,8.54753]
[1776695113144,48.67,75509.59,0.0,0.09163,6e-05,8.56148]
[1776695113423,48.67,75516.63,0.0,0.09209,7e-05,8.59393]
[1776695115249,48.67,75516.63,0.0,0.09208,7e-05,8.59384]
[1776695120336,48.67,75517.53,0.0,0.09213,7e-05,8.59738]
[1776695121706,48.67,75516.16,0.0,0.09204,7e-05,8.59082]
[1776695123896,48.67,75513.76,0.0,0.09188,7e-05,8.57954]
[1776695124348,48.67,75513.76,0.0,0.09188,7e-05,8.57954]
[1776695127577,48.67,75509.03,0.0,0.09157,6e-05,8.55742]
[1776695127590,48.67,75509.03,0.0,0.09157,6e-05,8.55742]
[1776695127846,48.67,75509.03,0.0,0.09157,6e-05,8.55742]
[1776695128380,48.67,75511.63,0.0,0.09174,7e-05,8.56933]
[1776695129564,48.67,75514.47,0.0,0.09192,7e-05,8.58233]
[1776695130390,48.67,75513.32,0.0,0.09185,7e-05,8.57691]
[1776695131397,48.67,75505.32,0.0,0.09128,6e-05,8.53518]
[1776695133057,48.67,75496.85,0.0,0.09073,6e-05,8.49614]
[1776695133343,48.67,75496.85,0.0,0.09073,6e-05,8.49614]
[1776695135481,48.67,75502.31,0.0,0.09108,6e-05,8.52128]
[1776695136235,48.67,75506.59,0.0,0.09136,6e-05,8.54096]
[1776695136263,48.67,75506.59,0.0,0.09136,6e-05,8.54096]
[1776695137504,48.66,75506.59,0.0,0.09136,6e-05,8.54091]
[1776695137656,48.66,75512.29,0.0,0.09173,7e-05,8.56718]
[1776695138447,48.66,75512.29,0.0,0.09173,7e-05,8.56712]
[1776695139489,48.66,75512.29,0.0,0.09173,7e-05,8.56712]
[1776695143488,48.66,75527.38,0.0,0.09271,7e-05,8.63625]
[1776695148528,48.66,75519.02,0.0,0.09215,7e-05,8.59678]
[1776695150532,48.66,75534.22,0.0,0.09314,7e-05,8.66683]
[1776695152547,48.66,75544.92,0.0,0.09385,7e-05,8.71657]
[1776695153772,48.66,75549.25,0.0,0.09413,7e-05,8.73669]
[1776695153905,48.66,75549.25,0.0,0.09413,7e-05,8.73669]
[1776695154031,48.66,75549.25,0.0,0.09413,7e-05,8.73669]
[1776695154172,48.66,75549.25,0.0,0.09413,7e-05,8.73669]
[1776695154576,48.66,75563.37,0.0,0.09507,7e-05,8.80221]
[1776695154824,48.66,75563.37,0.0,0.09507,7e-05,8.80221]
[1776695154948,48.66,75563.37,0.0,0.09507,7e-05,8.80221]
[1776695155503,48.66,75563.37,0.0,0.09507,7e-05,8.80221]
[1776695156575,48.66,75584.37,0.0,0.09647,7e-05,8.90012]
[1776695160609,48.63,75596.75,0.0,0.09719,7e-05,8.95002]
[1776695161341,48.63,75596.75,0.0,0.09719,7e-05,8.95002]
[1776695161348,48.63,75596.75,0.0,0.09719,7e-05,8.95002]
[1776695161611,48.63,75599.37,0.0,0.09736,7e-05,8.96235]
[1776695162533,48.63,75599.37,0.0,0.09736,7e-05,8.96235]
[1776695162632,48.6,75599.81,0.0,0.09725,7e-05,8.95457]
[1776695162833,48.6,75599.81,0.0,0.09725,7e-05,8.95457]
[1776695163057,48.6,75599.81,0.0,0.09725,7e-05,8.95457]
[1776695163400,48.6,75599.81,0.0,0.09725,7e-05,8.95457]
[1776695163638,48.6,75598.73,0.0,0.09718,7e-05,8.94949]
[1776695164637,48.59,75608.62,0.0,0.0978,7e-05,8.99287]
[1776695166895,48.58,75612.04,0.0,0.09798,7e-05,9.00508]
[1776695166907,48.58,75612.04,0.0,0.09798,7e-05,9.00508]
[1776695167185,48.58,75612.04,0.0,0.09798,7e-05,9.00508]
[1776695167503,48.58,75612.04,0.0,0.09798,7e-05,9.00508]
[1776695167640,48.58,75612.04,0.0,0.09798,7e-05,9.00508]
[1776695167657,48.58,75613.69,0.0,0.09809,7e-05,9.01275]
[1776695167762,48.58,75613.69,0.0,0.09809,7e-05,9.01275]
[1776695168663,48.58,75616.52,0.0,0.09828,7e-05,9.02599]
[1776695169316,48.58,75616.52,0.0,0.09828,7e-05,9.02599]
[1776695169855,48.58,75618.28,0.0,0.0984,7e-05,9.03416]
[1776695169875,48.58,75618.28,0.0,0.0984,7e-05,9.03416]
[1776695172430,48.58,75622.4,0.0,0.09867,7e-05,9.0533]
[1776695172447,48.58,75622.4,0.0,0.09867,7e-05,9.0533]
[1776695174270,48.57,75637.94,0.0,0.09974,7e-05,9.12637]
[1776695174899,48.57,75637.94,0.0,0.09974,7e-05,9.12637]
[1776695174998,48.57,75635.74,0.0,0.09958,7e-05,9.11593]
[1776695175772,48.57,75635.74,0.0,0.09958,7e-05,9.11593]
[1776695176101,48.57,75635.74,0.0,0.09958,7e-05,9.11593]
[1776695176136,48.57,75635.74,0.0,0.09958,7e-05,9.11593]
[1776695176587,48.57,75635.74,0.0,0.09958,7e-05,9.11593]
[1776695176641,48.57,75635.57,0.0,0.09956,7e-05,9.11456]
[1776695182114,48.57,75632.19,0.0,0.09931,7e-05,9.09743]
[1776695185573,48.57,75624.67,0.0,0.09879,7e-05,9.06112]
[1776695186358,48.56,75629.07,0.0,0.09908,7e-05,9.08154]
[1776695186600,48.56,75629.07,0.0,0.09908,7e-05,9.08154]
[1776695186700,48.56,75633.36,0.0,0.09938,7e-05,9.10164]
[1776695186781,48.56,75633.36,0.0,0.09938,7e-05,9.10164]
[1776695186995,48.56,75633.36,0.0,0.09938,7e-05,9.10164]
[1776695187511,48.56,75633.36,0.0,0.09938,7e-05,9.10164]
[1776695187543,48.56,75665.8,0.0,0.10163,7e-05,9.25603]
[1776695188411,48.56,75665.8,0.0,0.10163,7e-05,9.25603]
[1776695188503,48.56,75719.2,0.0,0.10542,7e-05,9.51159]
[1776695188814,48.54,75719.2,0.0,0.10529,7e-05,9.50326]
[1776695189853,48.54,75719.2,0.0,0.10529,7e-05,9.50326]
[1776695190495,48.54,75719.2,0.0,0.10529,7e-05,9.50326]
[1776695190536,48.51,75733.31,0.0,0.10617,7e-05,9.56259]
[1776695190963,48.51,75733.31,0.0,0.10617,7e-05,9.56259]
[1776695191316,48.51,75733.31,0.0,0.10617,7e-05,9.56259]
[1776695191560,48.5,75758.02,0.0,0.10792,7e-05,9.67679]
[1776695192378,48.5,75758.02,0.0,0.10792,7e-05,9.67679]
[1776695192708,48.5,75754.49,0.0,0.10764,7e-05,9.65854]
[1776695193201,48.5,75754.49,0.0,0.10764,7e-05,9.65854]
[1776695193420,48.47,75737.32,0.0,0.10623,7e-05,9.5647]
[1776695195989,48.46,75736.66,0.0,0.10616,7e-05,9.56021]
[1776695196401,48.46,75715.79,0.0,0.10465,7e-05,9.45933]
[1776695196769,48.46,75715.79,0.0,0.10465,7e-05,9.45933]
[1776695197172,48.46,75715.79,0.0,0.10465,7e-05,9.45933]
[1776695197528,48.46,75715.79,0.0,0.10465,7e-05,9.45933]
[1776695197529,48.43,75701.11,0.0,0.10344,7e-05,9.37777]
[1776695198639,48.43,75701.11,0.0,0.10344,7e-05,9.37777]
[1776695198650,48.43,75701.11,0.0,0.10344,7e-05,9.37777]
[1776695198664,48.43,75701.11,0.0,0.10344,7e-05,9.37777]
[1776695198835,48.43,75693.25,0.0,0.10287,7e-05,9.33935]
[1776695198932,48.43,75693.25,0.0,0.10287,7e-05,9.33935]
[1776695199487,48.43,75693.25,0.0,0.10287,7e-05,9.33935]
[1776695199580,48.43,75693.25,0.0,0.10287,7e-05,9.33935]
[1776695199917,48.42,75696.53,0.0,0.10309,7e-05,9.35425]
[1776695200679,48.42,75695.6,0.0,0.10301,7e-05,9.3489]
[1776695202145,48.42,75685.49,0.0,0.10228,7e-05,9.29948]
[1776695204504,48.41,75695.3,0.0,0.10294,7e-05,9.34443]
[1776695204900,48.41,75695.3,0.0,0.10294,7e-05,9.34443]
[1776695205105,48.41,75695.3,0.0,0.10294,7e-05,9.34443]
[1776695205315,48.41,75695.3,0.0,0.10294,7e-05,9.34443]
[1776695205342,48.41,75701.85,0.0,0.1034,7e-05,9.37562]
[1776695206081,48.41,75718.81,0.0,0.10462,7e-05,9.45738]
[1776695207592,48.4,75729.72,0.0,0.10533,7e-05,9.50509]
[1776695207931,48.4,75729.72,0.0,0.10533,7e-05,9.50509]
[1776695208122,48.4,75729.72,0.0,0.10533,7e-05,9.50509]
[1776695208640,48.39,75719.94,0.0,0.10462,7e-05,9.45752]
[1776695209953,48.39,75715.29,0.0,0.10428,7e-05,9.43484]
[1776695210013,48.39,75705.6,0.0,0.10359,7e-05,9.38812]
[1776695211671,48.39,75705.6,0.0,0.10359,7e-05,9.38812]
[1776695211691,48.39,75705.6,0.0,0.10359,7e-05,9.38812]
[1776695211710,48.39,75694.14,0.0,0.10277,7e-05,9.33266]
[1776695213143,48.39,75694.32,0.0,0.10278,7e-05,9.33322]
[1776695214173,48.39,75710.67,0.0,0.10394,7e-05,9.41164]
[1776695216267,48.39,75713.51,0.0,0.10413,7e-05,9.4246]
[1776695217182,48.38,75709.74,0.0,0.10379,7e-05,9.40216]
[1776695217625,48.37,75696.91,0.0,0.10287,7e-05,9.33997]
[1776695218066,48.37,75696.91,0.0,0.10287,7e-05,9.33997]
[1776695219130,48.37,75690.09,0.0,0.10238,7e-05,9.30688]
[1776695219396,48.37,75690.09,0.0,0.10238,7e-05,9.30688]
[1776695221288,48.37,75685.43,0.0,0.10205,7e-05,9.28425]
[1776695221336,48.37,75685.43,0.0,0.10205,7e-05,9.28425]
[1776695221427,48.37,75685.43,0.0,0.10205,7e-05,9.28425]
[1776695221800,48.37,75690.11,0.0,0.10238,7e-05,9.30629]
[1776695225618,48.37,75683.06,0.0,0.10187,7e-05,9.27175]
[1776695225667,48.37,75681.51,0.0,0.10175,7e-05,9.26413]
[1776695226461,48.37,75671.69,0.0,0.10106,7e-05,9.21691]
[1776695227604,48.37,75671.69,0.0,0.10106,7e-05,9.21691]
[1776695227686,48.37,75669.08,0.0,0.10088,7e-05,9.20432]
[1776695228435,48.37,75669.08,0.0,0.10088,7e-05,9.20432]
[1776695228756,48.37,75674.31,0.0,0.10124,7e-05,9.22926]
[1776695229700,48.37,75663.68,0.0,0.1005,7e-05,9.17829]
[1776695230464,48.37,75663.68,0.0,0.1005,7e-05,9.17829]
[1776695230521,48.37,75663.68,0.0,0.1005,7e-05,9.17829]
[1776695230624,48.37,75645.11,0.0,0.0992,7e-05,9.08973]
[1776695231621,48.37,75631.48,0.0,0.09826,7e-05,9.0249]
[1776695234335,48.37,75615.11,0.0,0.09714,7e-05,8.94696]
[1776695236325,48.36,75612.85,0.0,0.09698,7e-05,8.93621]
[1776695236662,48.36,75612.85,0.0,0.09698,7e-05,8.93621]
[1776695236737,48.36,75604.14,0.0,0.09639,7e-05,8.89509]
[1776695238556,48.36,75604.14,0.0,0.09639,7e-05,8.89509]
[1776695238586,48.36,75579.23,0.0,0.09471,7e-05,8.77788]
[1776695239482,48.36,75579.23,0.0,0.09471,7e-05,8.77788]
[1776695241261,48.36,75584.13,0.0,0.09504,7e-05,8.80087]
[1776695241370,48.36,75577.34,0.0,0.09458,7e-05,8.76895]
[1776695246415,48.36,75580.63,0.0,0.0948,7e-05,8.78433]
[1776695246484,48.36,75580.63,0.0,0.0948,7e-05,8.78433]
[1776695246848,48.36,75582.53,0.0,0.09493,7e-05,8.79321]
[1776695247068,48.36,75582.53,0.0,0.09493,7e-05,8.79321]
[1776695252326,48.36,75585.2,0.0,0.09506,7e-05,8.80061]
[1776695256774,48.36,75582.44,0.0,0.09487,7e-05,8.78755]
[1776695256780,48.36,75583.64,0.0,0.09495,7e-05,8.79316]
[1776695257363,48.36,75583.64,0.0,0.09495,7e-05,8.79316]
[1776695257794,48.36,75583.64,0.0,0.09495,7e-05,8.79316]
[1776695257467,48.36,75581.53,0.0,0.09481,7e-05,8.78323]
[1776695257947,48.36,75581.53,0.0,0.09481,7e-05,8.78323]
[1776695258374,48.36,75581.53,0.0,0.09481,7e-05,8.78323]
[1776695258383,48.36,75581.53,0.0,0.09481,7e-05,8.78323]
[1776695258429,48.36,75568.1,0.0,0.09391,7e-05,8.7203]
[1776695259468,48.36,75568.1,0.0,0.09391,7e-05,8.7203]
[1776695259539,48.36,75562.3,0.0,0.09353,7e-05,8.69326]
[1776695260552,48.36,75562.3,0.0,0.09353,7e-05,8.69326]
[1776695260760,48.36,75562.3,0.0,0.09353,7e-05,8.69326]
[1776695260853,48.36,75565.7,0.0,0.09376,7e-05,8.70928]
[1776695261143,48.36,75565.7,0.0,0.09376,7e-05,8.70928]
[1776695261597,48.36,75565.7,0.0,0.09376,7e-05,8.70928]
[1776695263409,48.36,75565.07,0.0,0.09372,7e-05,8.70645]
[1776695263462,48.36,75565.07,0.0,0.09372,7e-05,8.70645]
[1776695263549,48.36,75565.07,0.0,0.09372,7e-05,8.70645]
[1776695263559,48.36,75566.33,0.0,0.0938,7e-05,8.71257]
[1776695265411,48.37,75567.95,0.0,0.09391,7e-05,8.72026]
[1776695265433,48.37,75571.23,0.0,0.09413,7e-05,8.73562]
[1776695270463,48.37,75565.13,0.0,0.09373,7e-05,8.70755]
[1776695272141,48.37,75564.02,0.0,0.09366,7e-05,8.70248]
[1776695272476,48.37,75557.71,0.0,0.09324,7e-05,8.67313]
[1776695273726,48.37,75557.71,0.0,0.09324,7e-05,8.67313]
[1776695273747,48.37,75550.12,0.0,0.09274,7e-05,8.63804]
[1776695274821,48.37,75550.12,0.0,0.09274,7e-05,8.63804]
[1776695275498,48.37,75552.51,0.0,0.09291,7e-05,8.64961]
[1776695276437,48.37,75552.51,0.0,0.09291,7e-05,8.64961]
[1776695276504,48.37,75552.69,0.0,0.09292,7e-05,8.65045]
[1776695277421,48.37,75552.69,0.0,0.09292,7e-05,8.65045]
[1776695277512,48.37,75552.75,0.0,0.09293,7e-05,8.65114]
[1776695280534,48.37,75539.31,0.0,0.09206,7e-05,8.58923]
[1776695285569,48.38,75535.77,0.0,0.09184,7e-05,8.57424]
[1776695290609,48.38,75534.86,0.0,0.09181,7e-05,8.57153]
[1776695292621,48.38,75524.52,0.0,0.09114,7e-05,8.52422]
[1776695293831,48.38,75524.52,0.0,0.09114,7e-05,8.52422]
[1776695294769,48.39,75511.82,0.0,0.09033,6e-05,8.46624]
[1776695297415,48.39,75512.28,0.0,0.09036,6e-05,8.46894]
[1776695298169,48.39,75512.28,0.0,0.09036,6e-05,8.46894]
[1776695298788,48.39,75497.12,0.0,0.08939,6e-05,8.39938]
[1776695304184,48.39,75487.96,0.0,0.08882,6e-05,8.35845]
[1776695309190,48.39,75493.99,0.0,0.08921,6e-05,8.38632]
[1776695314846,48.39,75495.95,0.0,0.08929,6e-05,8.39059]
[1776695315023,48.39,75495.66,0.0,0.08927,6e-05,8.38926]
[1776695315460,48.39,75495.66,0.0,0.08927,6e-05,8.38926]
[1776695315661,48.39,75495.66,0.0,0.08927,6e-05,8.38926]
[1776695315781,48.39,75495.43,0.0,0.08926,6e-05,8.3882]
[1776695315896,48.39,75495.43,0.0,0.08926,6e-05,8.3882]
[1776695316029,48.39,75495.43,0.0,0.08926,6e-05,8.3882]
[1776695316787,48.39,75514.59,0.0,0.09049,6e-05,8.4765]
[1776695317963,48.39,75522.79,0.0,0.09102,7e-05,8.51429]
[1776695318807,48.39,75522.2,0.0,0.09099,7e-05,8.51166]
[1776695319223,48.39,75522.2,0.0,0.09099,7e-05,8.51166]
[1776695319238,48.39,75522.2,0.0,0.09099,7e-05,8.51166]
[1776695319814,48.39,75517.6,0.0,0.09069,6e-05,8.49049]
[1776695320062,48.39,75517.6,0.0,0.09069,6e-05,8.49049]
[1776695320821,48.39,75514.09,0.0,0.09046,6e-05,8.4744]
[1776695321204,48.39,75514.09,0.0,0.09046,6e-05,8.4744]
[1776695321606,48.39,75514.09,0.0,0.09046,6e-05,8.4744]
[1776695322520,48.39,75515.74,0.0,0.09057,6e-05,8.48215]
[1776695322836,48.4,75513.56,0.0,0.09043,6e-05,8.4722]
[1776695324277,48.4,75513.81,0.0,0.09045,6e-05,8.47348]
[1776695324851,48.4,75512.61,0.0,0.09038,6e-05,8.46806]
[1776695325284,48.4,75512.61,0.0,0.09038,6e-05,8.46806]
[1776695329083,48.4,75514.27,0.0,0.09049,6e-05,8.47632]
[1776695330893,48.4,75500.44,0.0,0.0896,6e-05,8.41267]
[1776695331899,48.4,75490.5,0.0,0.08896,6e-05,8.36705]
[1776695336316,48.4,75484.99,0.0,0.0886,6e-05,8.34074]
[1776695341501,48.39,75488.68,0.0,0.08882,6e-05,8.35653]
[1776695343817,48.39,75474.14,0.0,0.08788,6e-05,8.2891]
[1776695346517,48.39,75467.09,0.0,0.08743,6e-05,8.2566]
[1776695346644,48.39,75467.09,0.0,0.08743,6e-05,8.2566]
[1776695346755,48.39,75465.14,0.0,0.0873,6e-05,8.24759]
[1776695347488,48.39,75465.14,0.0,0.0873,6e-05,8.24759]
[1776695347571,48.39,75461.68,0.0,0.08709,6e-05,8.23181]
[1776695349481,48.39,75475.81,0.0,0.08798,6e-05,8.29635]
[1776695353818,48.39,75486.65,0.0,0.08866,6e-05,8.34538]
[1776695355473,48.39,75490.91,0.0,0.08893,6e-05,8.36498]
[1776695355805,48.39,75490.91,0.0,0.08893,6e-05,8.36498]
[1776695356951,48.39,75499.6,0.0,0.08949,6e-05,8.40496]
[1776695356972,48.39,75517.62,0.0,0.09066,6e-05,8.48804]
[1776695357046,48.39,75517.62,0.0,0.09066,6e-05,8.48804]
[1776695357193,48.39,75517.62,0.0,0.09066,6e-05,8.48804]
[1776695357533,48.39,75517.62,0.0,0.09066,6e-05,8.48804]
[1776695357727,48.39,75524.94,0.0,0.09113,7e-05,8.52175]
[1776695358766,48.39,75524.94,0.0,0.09113,7e-05,8.52175]
[1776695358806,48.38,75543.61,0.0,0.09235,7e-05,8.6082]
[1776695361230,48.38,75563.78,0.0,0.09367,7e-05,8.70163]
[1776695362339,48.38,75573.82,0.0,0.09434,7e-05,8.74835]
[1776695368278,48.38,75565.93,0.0,0.09379,7e-05,8.71008]
[1776695371299,48.38,75559.01,0.0,0.09328,7e-05,8.67242]
[1776695372751,48.38,75559.01,0.0,0.09328,7e-05,8.67242]
[1776695378554,48.37,75562.15,0.0,0.09347,7e-05,8.68594]
[1776695384389,48.37,75560.72,0.0,0.09336,7e-05,8.67831]
[1776695388699,48.37,75566.97,0.0,0.09377,7e-05,8.70702]
[1776695391268,48.37,75576.18,0.0,0.09438,7e-05,8.74953]
[1776695391446,48.37,75578.84,0.0,0.09455,7e-05,8.76175]
[1776695392066,48.37,75578.84,0.0,0.09455,7e-05,8.76175]
[1776695392156,48.37,75578.84,0.0,0.09455,7e-05,8.76175]
[1776695395988,48.36,75580.78,0.0,0.09467,7e-05,8.77042]
[1776695396347,48.36,75583.57,0.0,0.09486,7e-05,8.78353]
[1776695397828,48.36,75589.29,0.0,0.09525,7e-05,8.81041]
[1776695400360,48.36,75587.83,0.0,0.09515,7e-05,8.80348]
[1776695400870,48.36,75579.35,0.0,0.09458,7e-05,8.76364]
[1776695401963,48.36,75579.35,0.0,0.09458,7e-05,8.76364]
[1776695402007,48.36,75575.68,0.0,0.09433,7e-05,8.74617]
[1776695402060,48.36,75575.68,0.0,0.09433,7e-05,8.74617]
[1776695402309,48.36,75575.68,0.0,0.09433,7e-05,8.74617]
[1776695402531,48.36,75575.68,0.0,0.09433,7e-05,8.74617]
[1776695402799,48.36,75575.68,0.0,0.09433,7e-05,8.74617]
[1776695402828,48.36,75592.38,0.0,0.09545,7e-05,8.82457]
[1776695403143,48.36,75592.38,0.0,0.09545,7e-05,8.82457]
[1776695403669,48.36,75592.38,0.0,0.09545,7e-05,8.82457]
[1776695403673,48.36,75592.86,0.0,0.09548,7e-05,8.82659]
[1776695405720,48.36,75578.14,0.0,0.09448,7e-05,8.75708]
[1776695406782,48.36,75578.14,0.0,0.09448,7e-05,8.75708]
[1776695406795,48.36,75583.47,0.0,0.09484,7e-05,8.78212]
[1776695409155,48.36,75587.93,0.0,0.09514,7e-05,8.80284]
[1776695409984,48.36,75592.16,0.0,0.09542,7e-05,8.82272]
[1776695411407,48.36,75597.09,0.0,0.09576,7e-05,8.84591]
[1776695411596,48.36,75597.09,0.0,0.09575,7e-05,8.84587]
[1776695413144,48.36,75592.44,0.0,0.09544,7e-05,8.82391]
[1776695413230,48.36,75592.44,0.0,0.09544,7e-05,8.82391]
[1776695413353,48.36,75592.44,0.0,0.09544,7e-05,8.82391]
[1776695413611,48.36,75592.44,0.0,0.09544,7e-05,8.82385]
[1776695415020,48.36,75605.88,0.0,0.09635,7e-05,8.88713]
[1776695415361,48.36,75605.88,0.0,0.09635,7e-05,8.88713]
[1776695417366,48.36,75611.95,0.0,0.09676,7e-05,8.9156]
[1776695417733,48.36,75611.95,0.0,0.09676,7e-05,8.9156]
[1776695417803,48.36,75611.95,0.0,0.09676,7e-05,8.9156]
[1776695418000,48.36,75611.95,0.0,0.09676,7e-05,8.9156]
[1776695418043,48.36,75608.3,0.0,0.09651,7e-05,8.89821]
[1776695419009,48.36,75608.3,0.0,0.09651,7e-05,8.89821]
[1776695419442,48.36,75608.3,0.0,0.0965,7e-05,8.89806]
[1776695419447,48.36,75608.3,0.0,0.0965,7e-05,8.89806]
[1776695419655,48.36,75603.85,0.0,0.0962,7e-05,8.87694]
[1776695420406,48.36,75603.85,0.0,0.0962,7e-05,8.87694]
[1776695421323,48.36,75602.1,0.0,0.09608,7e-05,8.8686]
[1776695421731,48.36,75602.1,0.0,0.09608,7e-05,8.8686]
[1776695421743,48.36,75602.1,0.0,0.09608,7e-05,8.8686]
[1776695421779,48.36,75602.1,0.0,0.09608,7e-05,8.8686]
[1776695421816,48.36,75605.44,0.0,0.0963,7e-05,8.88415]
[1776695422668,48.36,75605.44,0.0,0.0963,7e-05,8.88415]
[1776695423511,48.36,75602.9,0.0,0.09613,7e-05,8.87217]
[1776695423517,48.36,75602.9,0.0,0.09613,7e-05,8.87217]
[1776695423682,48.36,75602.9,0.0,0.09613,7e-05,8.87206]
[1776695426213,48.36,75604.09,0.0,0.09621,7e-05,8.87748]
[1776695427420,48.36,75604.09,0.0,0.09621,7e-05,8.87737]
[1776695429251,48.36,75600.62,0.0,0.09597,7e-05,8.86081]
[1776695429535,48.36,75600.62,0.0,0.09597,7e-05,8.86081]
[1776695429586,48.36,75600.62,0.0,0.09597,7e-05,8.86081]
[1776695431480,48.35,75605.46,0.0,0.09629,7e-05,8.88348]
[1776695431828,48.35,75605.46,0.0,0.09629,7e-05,8.88348]
[1776695431845,48.35,75624.18,0.0,0.09752,7e-05,8.96696]
[1776695437868,48.35,75627.53,0.0,0.09774,7e-05,8.98171]
[1776695439344,48.35,75635.23,0.0,0.09826,7e-05,9.01793]
[1776695441268,48.35,75640.88,0.0,0.09865,7e-05,9.0446]
[1776695442011,48.35,75648.01,0.0,0.09914,7e-05,9.07851]
[1776695443826,48.35,75660.7,0.0,0.10002,7e-05,9.13862]
[1776695445427,48.35,75661.59,0.0,0.10008,7e-05,9.14263]
[1776695445595,48.35,75661.59,0.0,0.10008,7e-05,9.14263]
[1776695445827,48.35,75661.59,0.0,0.10008,7e-05,9.14263]
[1776695445976,48.35,75661.59,0.0,0.10008,7e-05,9.14263]
[1776695446165,48.35,75670.24,0.0,0.10068,7e-05,9.18372]
[1776695446857,48.35,75670.24,0.0,0.10067,7e-05,9.1835]
[1776695447331,48.35,75670.24,0.0,0.10067,7e-05,9.1835]
[1776695447868,48.35,75686.42,0.0,0.10181,7e-05,9.26071]
[1776695448127,48.35,75686.42,0.0,0.10181,7e-05,9.26071]
[1776695448164,48.35,75686.42,0.0,0.10181,7e-05,9.26071]
[1776695448288,48.35,75686.42,0.0,0.10181,7e-05,9.26071]
[1776695448549,48.35,75686.42,0.0,0.10181,7e-05,9.26071]
[1776695453640,48.34,75687.45,0.0,0.10184,7e-05,9.26332]
[1776695455546,48.34,75688.77,0.0,0.10193,7e-05,9.26926]
[1776695455684,48.34,75688.77,0.0,0.10193,7e-05,9.26926]
[1776695455837,48.34,75688.77,0.0,0.10193,7e-05,9.26926]
[1776695456044,48.33,75681.74,0.0,0.10142,7e-05,9.23472]
[1776695457789,48.33,75681.74,0.0,0.10142,7e-05,9.23437]
[1776695457953,48.33,75681.74,0.0,0.10142,7e-05,9.23437]
[1776695458258,48.33,75673.95,0.0,0.10087,7e-05,9.19674]
[1776695458808,48.33,75673.95,0.0,0.10087,7e-05,9.19674]
[1776695458980,48.33,75673.95,0.0,0.10087,7e-05,9.19674]
[1776695459968,48.33,75653.35,0.0,0.09942,7e-05,9.09806]
[1776695462022,48.33,75624.77,0.0,0.09745,7e-05,8.962]
[1776695465017,48.33,75614.36,0.0,0.09672,7e-05,8.91168]
[1776695468337,48.33,75622.06,0.0,0.09724,7e-05,8.94753]
[1776695468852,48.33,75622.06,0.0,0.09724,7e-05,8.94753]
[1776695469053,48.32,75618.93,0.0,0.09702,7e-05,8.9325]
[1776695470056,48.32,75609.54,0.0,0.09638,7e-05,8.88792]
[1776695471943,48.32,75605.15,0.0,0.09608,7e-05,8.86707]
[1776695472067,48.32,75608.53,0.0,0.09631,7e-05,8.88291]
[1776695472409,48.32,75608.53,0.0,0.09631,7e-05,8.88291]
[1776695474088,48.32,75625.62,0.0,0.09747,7e-05,8.96346]
[1776695474999,48.32,75625.62,0.0,0.09747,7e-05,8.96346]
[1776695475629,48.32,75622.33,0.0,0.09724,7e-05,8.94763]
[1776695476217,48.32,75621.79,0.0,0.0972,7e-05,8.94482]
[1776695476286,48.32,75621.79,0.0,0.0972,7e-05,8.94482]
[1776695477073,48.32,75621.79,0.0,0.0972,7e-05,8.94482]
[1776695477240,48.32,75621.79,0.0,0.0972,7e-05,8.9446]
[1776695479722,48.32,75622.81,0.0,0.09726,7e-05,8.949]
[1776695479905,48.32,75622.81,0.0,0.09726,7e-05,8.949]
[1776695480134,48.32,75622.81,0.0,0.09726,7e-05,8.949]
[1776695480140,48.32,75622.39,0.0,0.09723,7e-05,8.94679]
[1776695482144,48.32,75605.36,0.0,0.09606,7e-05,8.86588]
[1776695482971,48.32,75605.36,0.0,0.09606,7e-05,8.86588]
[1776695483034,48.32,75605.36,0.0,0.09606,7e-05,8.86588]
[1776695483148,48.32,75600.97,0.0,0.09576,7e-05,8.84509]
[1776695484169,48.32,75600.97,0.0,0.09576,7e-05,8.84509]
[1776695487902,48.32,75590.86,0.0,0.09508,7e-05,8.79735]
[1776695487920,48.32,75590.86,0.0,0.09508,7e-05,8.79735]
[1776695488294,48.31,75584.89,0.0,0.09467,7e-05,8.7687]
[1776695488818,48.31,75584.89,0.0,0.09467,7e-05,8.7687]
[1776695488936,48.31,75570.41,0.0,0.0937,7e-05,8.70058]
[1776695489614,48.31,75551.19,0.0,0.09242,7e-05,8.61083]
[1776695490869,48.31,75551.19,0.0,0.09242,7e-05,8.61083]
[1776695490988,48.31,75551.19,0.0,0.09242,7e-05,8.61083]
[1776695491067,48.31,75546.03,0.0,0.09204,7e-05,8.58183]
[1776695492821,48.31,75546.03,0.0,0.09204,7e-05,8.58183]
[1776695492930,48.31,75546.03,0.0,0.09204,7e-05,8.58183]
[1776695492996,48.31,75539.75,0.0,0.09163,7e-05,8.55272]
[1776695494106,48.31,75555.36,0.0,0.09265,7e-05,8.62545]
[1776695495557,48.31,75569.62,0.0,0.0936,7e-05,8.69193]
[1776695496648,48.31,75569.62,0.0,0.0936,7e-05,8.69193]
[1776695497404,48.31,75566.29,0.0,0.09337,7e-05,8.67622]
[1776695502407,48.31,75562.1,0.0,0.09309,7e-05,8.65624]
[1776695503367,48.31,75566.57,0.0,0.09338,7e-05,8.67692]
[1776695509341,48.31,75566.78,0.0,0.09338,7e-05,8.6769]
[1776695511356,48.31,75576.34,0.0,0.09402,7e-05,8.72144]
[1776695512920,48.31,75576.34,0.0,0.09402,7e-05,8.72144]
[1776695512997,48.31,75579.77,0.0,0.09424,7e-05,8.73716]
[1776695513571,48.31,75579.77,0.0,0.09424,7e-05,8.73716]
[1776695513984,48.31,75579.77,0.0,0.09424,7e-05,8.73716]
[1776695515518,48.31,75584.58,0.0,0.09456,7e-05,8.75954]
[1776695515600,48.3,75598.06,0.0,0.09546,7e-05,8.82238]
[1776695517386,48.3,75598.06,0.0,0.09546,7e-05,8.82238]
[1776695517449,48.3,75598.06,0.0,0.09546,7e-05,8.82238]
[1776695517651,48.3,75591.5,0.0,0.09502,7e-05,8.79148]
[1776695520869,48.3,75589.18,0.0,0.09486,7e-05,8.7806]
[1776695520968,48.3,75588.09,0.0,0.09479,7e-05,8.77527]
[1776695521544,48.3,75588.09,0.0,0.09479,7e-05,8.77527]
[1776695521641,48.3,75593.23,0.0,0.09513,7e-05,8.79921]
[1776695523081,48.3,75593.23,0.0,0.09513,7e-05,8.79921]
[1776695523938,48.3,75599.77,0.0,0.09557,7e-05,8.83002]
[1776695524628,48.3,75604.02,0.0,0.09586,7e-05,8.85003]
[1776695525314,48.3,75610.93,0.0,0.09632,7e-05,8.8826]
[1776695525367,48.3,75610.93,0.0,0.09632,7e-05,8.8826]
[1776695525403,48.3,75610.93,0.0,0.09632,7e-05,8.8826]
[1776695526292,48.3,75612.01,0.0,0.0964,7e-05,8.8877]
[1776695526572,48.3,75612.01,0.0,0.0964,7e-05,8.8877]
[1776695526608,48.3,75613.79,0.0,0.09652,7e-05,8.89592]
[1776695527991,48.3,75613.79,0.0,0.09652,7e-05,8.89592]
[1776695531065,48.3,75620.87,0.0,0.097,7e-05,8.92916]
[1776695531813,48.3,75644.49,0.0,0.09861,7e-05,9.04073]
[1776695537554,48.29,75646.86,0.0,0.09875,7e-05,9.05038]
[1776695538329,48.29,75646.86,0.0,0.09875,7e-05,9.05038]
[1776695538341,48.29,75646.86,0.0,0.09875,7e-05,9.05038]
[1776695538621,48.29,75658.21,0.0,0.09953,7e-05,9.10377]
[1776695542888,48.29,75659.95,0.0,0.09964,7e-05,9.11177]
[1776695542954,48.29,75657.51,0.0,0.09947,7e-05,9.0998]
[1776695545183,48.29,75637.14,0.0,0.09806,7e-05,9.00261]
[1776695545772,48.29,75637.14,0.0,0.09806,7e-05,9.00261]
[1776695545812,48.29,75627.25,0.0,0.09738,7e-05,8.95566]
[1776695546237,48.29,75627.25,0.0,0.09738,7e-05,8.95566]
[1776695546432,48.29,75627.25,0.0,0.09738,7e-05,8.95566]
[1776695546758,48.29,75618.89,0.0,0.0968,7e-05,8.91588]
[1776695547239,48.29,75618.89,0.0,0.0968,7e-05,8.91588]
[1776695547299,48.29,75618.89,0.0,0.0968,7e-05,8.91588]
[1776695547420,48.29,75618.89,0.0,0.0968,7e-05,8.91588]
[1776695548184,48.29,75630.22,0.0,0.09758,7e-05,8.96942]
[1776695550652,48.28,75641.09,0.0,0.09827,7e-05,9.01769]
[1776695555004,48.26,75640.24,0.0,0.09808,7e-05,9.00281]
[1776695557057,48.26,75640.19,0.0,0.09807,7e-05,9.00204]
[1776695557734,48.26,75636.12,0.0,0.09778,7e-05,8.98245]
[1776695558087,48.26,75636.12,0.0,0.09778,7e-05,8.98245]
[1776695558109,48.26,75636.12,0.0,0.09778,7e-05,8.98245]
[1776695558158,48.26,75613.45,0.0,0.09623,7e-05,8.87481]
[1776695558379,48.26,75613.45,0.0,0.09623,7e-05,8.87481]
[1776695558977,48.26,75613.45,0.0,0.09623,7e-05,8.87481]
[1776695559035,48.26,75601.8,0.0,0.09544,7e-05,8.81974]
[1776695560720,48.25,75592.42,0.0,0.0948,7e-05,8.77506]
[1776695565757,48.25,75575.68,0.0,0.09366,7e-05,8.69544]
[1776695569191,48.25,75580.05,0.0,0.09395,7e-05,8.71573]
[1776695570965,48.25,75590.04,0.0,0.09462,7e-05,8.76236]
[1776695571677,48.25,75597.12,0.0,0.09509,7e-05,8.79549]
[1776695571703,48.25,75597.12,0.0,0.09509,7e-05,8.79549]
[1776695572035,48.25,75597.12,0.0,0.09509,7e-05,8.79549]
[1776695572064,48.25,75614.22,0.0,0.09625,7e-05,8.87617]
[1776695572859,48.25,75624.03,0.0,0.09691,7e-05,8.92216]
[1776695574402,48.25,75624.03,0.0,0.09691,7e-05,8.9221]
[1776695575301,48.25,75626.16,0.0,0.09706,7e-05,8.93219]
[1776695575343,48.25,75626.16,0.0,0.09706,7e-05,8.93219]
[1776695575829,48.25,75626.58,0.0,0.09708,7e-05,8.93405]
[1776695576290,48.25,75626.58,0.0,0.09708,7e-05,8.93405]
[1776695576984,48.25,75625.54,0.0,0.09701,7e-05,8.92883]
[1776695581181,48.24,75623.27,0.0,0.09685,7e-05,8.91777]
[1776695581506,48.24,75621.22,0.0,0.0967,7e-05,8.90777]
[1776695581901,48.24,75621.22,0.0,0.0967,7e-05,8.90777]
[1776695581996,48.24,75617.73,0.0,0.09647,7e-05,8.89125]
[1776695584417,48.24,75619.83,0.0,0.0966,7e-05,8.90081]
[1776695584494,48.24,75619.83,0.0,0.0966,7e-05,8.90081]
[1776695584900,48.24,75619.87,0.0,0.09661,7e-05,8.901]
[1776695585512,48.24,75619.87,0.0,0.09661,7e-05,8.901]
[1776695585553,48.24,75619.87,0.0,0.09661,7e-05,8.901]
[1776695587169,48.24,75642.8,0.0,0.09817,7e-05,9.00922]
[1776695592167,48.24,75630.66,0.0,0.09733,7e-05,8.95142]
[1776695597209,48.24,75630.87,0.0,0.09735,7e-05,8.95251]
[1776695597576,48.24,75630.87,0.0,0.09735,7e-05,8.95251]
[1776695600572,48.24,75628.33,0.0,0.09718,7e-05,8.94048]
[1776695600579,48.24,75628.33,0.0,0.09718,7e-05,8.94048]
[1776695602020,48.24,75611.43,0.0,0.09601,7e-05,8.85987]
[1776695603106,48.24,75611.43,0.0,0.09601,7e-05,8.85987]
[1776695606033,48.24,75618.84,0.0,0.09651,7e-05,8.89445]
[1776695607565,48.24,75611.49,0.0,0.09601,7e-05,8.85941]
[1776695608479,48.24,75611.49,0.0,0.09601,7e-05,8.85941]
[1776695608485,48.24,75611.49,0.0,0.09601,7e-05,8.85941]
[1776695609070,48.24,75608.64,0.0,0.09581,7e-05,8.84577]
[1776695611723,48.24,75605.56,0.0,0.09556,7e-05,8.82629]
[1776695612093,48.24,75606.15,0.0,0.09559,7e-05,8.82896]
[1776695616121,48.24,75594.85,0.0,0.09483,7e-05,8.77572]
[1776695616427,48.24,75594.85,0.0,0.09483,7e-05,8.77572]
[1776695617284,48.24,75594.85,0.0,0.09483,7e-05,8.77572]
[1776695617145,48.24,75595.9,0.0,0.0949,7e-05,8.7807]
[1776695618146,48.24,75579.93,0.0,0.09383,7e-05,8.7057]
[1776695620652,48.23,75580.26,0.0,0.09385,7e-05,8.70696]
[1776695626199,48.23,75570.99,0.0,0.09323,7e-05,8.66334]
[1776695627857,48.23,75577.73,0.0,0.09368,7e-05,8.69491]
[1776695628210,48.23,75581.69,0.0,0.09395,7e-05,8.71363]
[1776695630758,48.24,75581.99,0.0,0.09397,7e-05,8.71531]
[1776695631231,48.24,75579.53,0.0,0.09381,7e-05,8.70406]
[1776695636267,48.24,75572.12,0.0,0.09333,7e-05,8.6701]
[1776695640293,48.24,75561.62,0.0,0.09265,7e-05,8.62211]
[1776695640870,48.24,75561.62,0.0,0.09265,7e-05,8.62211]
[1776695641804,48.24,75556.51,0.0,0.09231,7e-05,8.59826]
[1776695647349,48.24,75556.25,0.0,0.09229,7e-05,8.59702]
[1776695649576,48.24,75546.97,0.0,0.09168,7e-05,8.55375]
[1776695651200,48.24,75546.97,0.0,0.09168,7e-05,8.55375]
[1776695653238,48.24,75540.79,0.0,0.09127,7e-05,8.52508]
[1776695653255,48.24,75540.79,0.0,0.09127,7e-05,8.52508]
[1776695653282,48.24,75532.3,0.0,0.09071,7e-05,8.48529]
[1776695653694,48.24,75532.3,0.0,0.09071,7e-05,8.48529]
[1776695653990,48.24,75518.38,0.0,0.08981,6e-05,8.42085]
[1776695654704,48.24,75506.92,0.0,0.08907,6e-05,8.3679]
[1776695656115,48.24,75493.0,0.0,0.08818,6e-05,8.30387]
[1776695660486,48.24,75512.24,0.0,0.08942,6e-05,8.39285]
[1776695666523,48.24,75511.5,0.0,0.08937,6e-05,8.38944]
[1776695668434,48.24,75503.16,0.0,0.08884,6e-05,8.3511]
[1776695670519,48.24,75499.28,0.0,0.08859,6e-05,8.33338]
[1776695676075,48.24,75507.37,0.0,0.08907,6e-05,8.36619]
[1776695677233,48.24,75505.39,0.0,0.08894,6e-05,8.35709]
[1776695677976,48.24,75510.65,0.0,0.08928,6e-05,8.38136]
[1776695678061,48.24,75515.13,0.0,0.08957,6e-05,8.40203]
[1776695678684,48.24,75515.13,0.0,0.08957,6e-05,8.40203]
[1776695678932,48.24,75518.2,0.0,0.08977,6e-05,8.41617]
[1776695684615,48.24,75525.1,0.0,0.09021,6e-05,8.44759]
[1776695686007,48.24,75525.1,0.0,0.09021,6e-05,8.44759]
[1776695686055,48.24,75525.38,0.0,0.09022,6e-05,8.4488]
[1776695686568,48.24,75525.38,0.0,0.09022,6e-05,8.4488]
[1776695686657,48.24,75525.64,0.0,0.09024,6e-05,8.4499]
[1776695689132,48.24,75514.12,0.0,0.08949,6e-05,8.39642]
[1776695689453,48.24,75514.12,0.0,0.08949,6e-05,8.39642]
[1776695690254,48.24,75514.12,0.0,0.08949,6e-05,8.39642]
[1776695690861,48.24,75511.59,0.0,0.08933,6e-05,8.3847]
[1776695692343,48.24,75516.82,0.0,0.08966,6e-05,8.40883]
[1776695694652,48.24,75525.96,0.0,0.09025,6e-05,8.45086]
[1776695694849,48.24,75525.96,0.0,0.09025,6e-05,8.45086]
[1776695694918,48.24,75525.96,0.0,0.09025,6e-05,8.45086]
[1776695695026,48.24,75525.96,0.0,0.09025,6e-05,8.45086]
[1776695695155,48.24,75525.96,0.0,0.09025,6e-05,8.45086]
[1776695695170,48.24,75542.35,0.0,0.09132,7e-05,8.52676]
[1776695696181,48.24,75542.35,0.0,0.09132,7e-05,8.52676]
[1776695696289,48.24,75542.35,0.0,0.09132,7e-05,8.52676]
[1776695696359,48.24,75551.87,0.0,0.09194,7e-05,8.57058]
[1776695699496,48.24,75551.57,0.0,0.09191,7e-05,8.56863]
[1776695699732,48.24,75551.57,0.0,0.09191,7e-05,8.56863]
[1776695699833,48.24,75547.84,0.0,0.09166,7e-05,8.55099]
[1776695700775,48.24,75547.84,0.0,0.09166,7e-05,8.55099]
[1776695700785,48.24,75547.84,0.0,0.09166,7e-05,8.55099]
[1776695701034,48.24,75544.95,0.0,0.09147,7e-05,8.5373]
[1776695701842,48.24,75544.95,0.0,0.09147,7e-05,8.5373]
[1776695701882,48.24,75544.95,0.0,0.09147,7e-05,8.5373]
[1776695702265,48.24,75544.95,0.0,0.09147,7e-05,8.5373]
[1776695702362,48.23,75544.34,0.0,0.09142,7e-05,8.53408]
[1776695704846,48.23,75545.76,0.0,0.09151,7e-05,8.54049]
[1776695706831,48.23,75562.26,0.0,0.09259,7e-05,8.61674]
[1776695709484,48.23,75563.98,0.0,0.0927,7e-05,8.62416]
[1776695709794,48.23,75565.56,0.0,0.0928,7e-05,8.63122]
[1776695710438,48.23,75565.56,0.0,0.0928,7e-05,8.63122]
[1776695711228,48.23,75565.56,0.0,0.0928,7e-05,8.63122]
[1776695712395,48.23,75556.81,0.0,0.09221,7e-05,8.59008]
[1776695712418,48.23,75556.81,0.0,0.09221,7e-05,8.59008]
[1776695712924,48.23,75548.49,0.0,0.09166,7e-05,8.55079]
[1776695714350,48.23,75548.49,0.0,0.09166,7e-05,8.55079]
[1776695715046,48.23,75548.49,0.0,0.09166,7e-05,8.55057]
[1776695715144,48.22,75535.61,0.0,0.09081,7e-05,8.49054]
[1776695716174,48.22,75535.61,0.0,0.09081,7e-05,8.49054]
[1776695718324,48.22,75520.68,0.0,0.08983,6e-05,8.421]
[1776695723926,48.22,75514.76,0.0,0.08945,6e-05,8.39352]
[1776695724858,48.22,75514.76,0.0,0.08945,6e-05,8.39352]
[1776695725066,48.22,75514.76,0.0,0.08945,6e-05,8.39352]
[1776695726048,48.22,75510.36,0.0,0.08916,6e-05,8.37322]
[1776695727212,48.22,75505.67,0.0,0.08886,6e-05,8.35164]
[1776695727306,48.22,75505.67,0.0,0.08886,6e-05,8.35164]
[1776695728309,48.22,75504.0,0.0,0.08876,6e-05,8.34402]
[1776695728901,48.22,75502.05,0.0,0.08864,6e-05,8.33524]
[1776695729182,48.22,75502.05,0.0,0.08864,6e-05,8.33524]
[1776695733323,48.23,75492.75,0.0,0.088,6e-05,8.28806]
[1776695733523,48.23,75492.75,0.0,0.088,6e-05,8.28806]
[1776695733983,48.22,75492.75,0.0,0.088,6e-05,8.28792]
[1776695735434,48.22,75492.75,0.0,0.088,6e-05,8.28792]
[1776695735257,48.22,75478.19,0.0,0.08707,6e-05,8.2208]
[1776695736292,48.22,75478.19,0.0,0.08707,6e-05,8.2208]
[1776695741430,48.22,75470.09,0.0,0.08654,6e-05,8.18236]
[1776695742383,48.22,75464.95,0.0,0.08621,6e-05,8.15866]
[1776695744558,48.22,75454.23,0.0,0.08553,6e-05,8.10925]
[1776695747300,48.22,75453.31,0.0,0.08547,6e-05,8.10477]
[1776695748112,48.21,75452.49,0.0,0.08541,6e-05,8.10077]
[1776695749170,48.21,75450.1,0.0,0.08526,6e-05,8.08991]
[1776695749806,48.21,75449.56,0.0,0.08523,6e-05,8.08733]
[1776695749970,48.21,75449.56,0.0,0.08523,6e-05,8.08733]
[1776695751950,48.21,75450.99,0.0,0.08531,6e-05,8.09359]
[1776695753201,48.21,75460.73,0.0,0.08592,6e-05,8.13762]
[1776695758418,48.21,75463.11,0.0,0.08605,6e-05,8.14736]
[1776695763195,48.21,75471.69,0.0,0.08658,6e-05,8.18583]
[1776695765559,48.2,75481.79,0.0,0.08721,6e-05,8.23117]
[1776695765639,48.2,75481.79,0.0,0.08721,6e-05,8.23117]
[1776695765718,48.2,75481.79,0.0,0.08721,6e-05,8.23117]
[1776695766441,48.2,75481.79,0.0,0.08721,6e-05,8.23117]
[1776695766225,48.2,75483.29,0.0,0.0873,6e-05,8.23772]
[1776695766587,48.2,75483.29,0.0,0.0873,6e-05,8.23772]
[1776695766970,48.2,75483.29,0.0,0.0873,6e-05,8.23772]
[1776695767235,48.2,75479.18,0.0,0.08704,6e-05,8.21888]
[1776695772262,48.2,75475.11,0.0,0.08676,6e-05,8.19874]
[1776695773903,48.2,75477.05,0.0,0.08688,6e-05,8.20733]
[1776695774057,48.2,75477.05,0.0,0.08688,6e-05,8.20733]
[1776695774283,48.2,75493.45,0.0,0.08792,6e-05,8.28219]
[1776695774699,48.2,75493.45,0.0,0.08792,6e-05,8.28219]
[1776695775443,48.2,75501.32,0.0,0.08842,6e-05,8.31839]
[1776695776301,48.2,75501.32,0.0,0.08842,6e-05,8.31839]
[1776695777100,48.2,75500.33,0.0,0.08836,6e-05,8.31375]
[1776695777299,48.2,75500.33,0.0,0.08835,6e-05,8.31361]
[1776695777894,48.2,75500.33,0.0,0.08835,6e-05,8.31361]
[1776695777951,48.2,75500.33,0.0,0.08835,6e-05,8.31361]
[1776695779601,48.2,75499.31,0.0,0.08829,6e-05,8.30888]
[1776695779956,48.2,75499.31,0.0,0.08829,6e-05,8.30888]
[1776695780338,48.2,75499.31,0.0,0.08829,6e-05,8.30888]
[1776695782733,48.2,75508.01,0.0,0.08885,6e-05,8.34925]
[1776695782900,48.2,75508.01,0.0,0.08885,6e-05,8.34925]
[1776695783319,48.2,75508.01,0.0,0.08885,6e-05,8.34925]
[1776695783461,48.2,75508.01,0.0,0.08885,6e-05,8.34925]
[1776695783498,48.2,75499.04,0.0,0.08828,6e-05,8.308]
[1776695784407,48.2,75499.04,0.0,0.08828,6e-05,8.308]
[1776695784419,48.2,75494.72,0.0,0.088,6e-05,8.28817]
[1776695785073,48.2,75494.72,0.0,0.088,6e-05,8.28817]
[1776695785091,48.2,75494.72,0.0,0.088,6e-05,8.28817]
[1776695785286,48.2,75494.72,0.0,0.088,6e-05,8.28817]
[1776695785381,48.2,75492.23,0.0,0.08784,6e-05,8.27684]
[1776695786039,48.2,75492.23,0.0,0.08784,6e-05,8.27684]
[1776695786256,48.2,75492.23,0.0,0.08784,6e-05,8.27684]
[1776695786367,48.2,75492.23,0.0,0.08784,6e-05,8.27694]
[1776695786785,48.2,75492.23,0.0,0.08784,6e-05,8.27694]
[1776695789826,48.2,75482.13,0.0,0.08719,6e-05,8.22972]
[1776695794777,48.19,75476.52,0.0,0.08676,6e-05,8.19754]
[1776695795438,48.19,75481.63,0.0,0.08708,6e-05,8.22061]
[1776695796438,48.19,75491.11,0.0,0.08768,6e-05,8.26398]
[1776695796746,48.19,75491.11,0.0,0.08768,6e-05,8.26398]
[1776695797254,48.19,75491.11,0.0,0.08768,6e-05,8.26398]
[1776695797446,48.19,75496.47,0.0,0.08802,6e-05,8.28816]
[1776695799459,48.19,75484.67,0.0,0.08726,6e-05,8.23328]
[1776695804495,48.18,75488.04,0.0,0.08745,6e-05,8.24709]
[1776695809534,48.17,75486.21,0.0,0.08731,6e-05,8.23694]
[1776695809737,48.17,75486.21,0.0,0.08731,6e-05,8.23694]
[1776695810004,48.17,75486.21,0.0,0.08731,6e-05,8.23694]
[1776695810538,48.17,75489.62,0.0,0.08752,6e-05,8.25257]
[1776695812552,48.17,75500.66,0.0,0.08823,6e-05,8.30299]
[1776695812578,48.17,75500.66,0.0,0.08823,6e-05,8.30299]
[1776695813482,48.17,75500.66,0.0,0.08823,6e-05,8.30299]
[1776695812584,48.17,75498.7,0.0,0.0881,6e-05,8.29397]
[1776695816400,48.17,75488.18,0.0,0.08742,6e-05,8.24472]
[1776695817083,48.17,75488.18,0.0,0.08742,6e-05,8.24472]
[1776695817270,48.17,75488.18,0.0,0.08742,6e-05,8.24472]
[1776695817335,48.17,75492.12,0.0,0.08766,6e-05,8.26243]
[1776695818268,48.17,75492.12,0.0,0.08766,6e-05,8.26243]
[1776695818286,48.17,75492.12,0.0,0.08766,6e-05,8.26243]
[1776695818311,48.17,75499.68,0.0,0.08814,6e-05,8.29707]
[1776695821301,48.17,75491.8,0.0,0.08763,6e-05,8.26033]
[1776695821592,48.17,75494.24,0.0,0.08778,6e-05,8.27114]
[1776695821675,48.17,75494.24,0.0,0.08778,6e-05,8.27114]
[1776695822270,48.17,75494.24,0.0,0.08778,6e-05,8.27114]
[1776695822473,48.17,75494.24,0.0,0.08778,6e-05,8.27114]
[1776695822475,48.17,75495.63,0.0,0.08786,6e-05,8.2771]
[1776695823636,48.16,75505.12,0.0,0.08847,6e-05,8.32046]
[1776695826360,48.16,75507.16,0.0,0.08859,6e-05,8.32963]
[1776695826522,48.16,75504.18,0.0,0.0884,6e-05,8.31571]
[1776695826625,48.16,75504.18,0.0,0.0884,6e-05,8.31571]
[1776695827392,48.16,75500.19,0.0,0.08814,6e-05,8.29687]
[1776695829071,48.16,75484.34,0.0,0.08712,6e-05,8.2233]
[1776695832315,48.16,75483.83,0.0,0.08708,6e-05,8.22029]
[1776695832468,48.16,75483.83,0.0,0.08708,6e-05,8.22029]
[1776695832542,48.16,75489.75,0.0,0.08745,6e-05,8.24708]
[1776695833706,48.16,75501.2,0.0,0.08817,6e-05,8.29949]
[1776695835763,48.15,75503.06,0.0,0.08829,6e-05,8.30789]
[1776695836422,48.15,75503.06,0.0,0.08829,6e-05,8.30789]
[1776695837734,48.15,75526.21,0.0,0.08977,6e-05,8.41408]
[1776695838947,48.15,75542.39,0.0,0.09082,7e-05,8.48875]
[1776695842596,48.15,75548.38,0.0,0.0912,7e-05,8.51529]
[1776695843500,48.15,75548.38,0.0,0.0912,7e-05,8.51529]
[1776695844487,48.14,75545.76,0.0,0.09101,7e-05,8.50221]
[1776695847709,48.14,75547.91,0.0,0.09113,7e-05,8.51087]
[1776695849429,48.14,75554.6,0.0,0.09157,7e-05,8.54183]
[1776695849449,48.14,75559.01,0.0,0.09186,7e-05,8.56216]
[1776695850371,48.14,75559.01,0.0,0.09186,7e-05,8.56216]
[1776695850405,48.14,75559.01,0.0,0.09186,7e-05,8.56216]
[1776695850565,48.14,75564.29,0.0,0.0922,7e-05,8.58624]
[1776695850696,48.14,75564.29,0.0,0.0922,7e-05,8.58624]
[1776695850774,48.14,75564.29,0.0,0.0922,7e-05,8.58624]
[1776695850823,48.14,75564.29,0.0,0.0922,7e-05,8.58624]
[1776695850862,48.14,75564.29,0.0,0.0922,7e-05,8.58624]
[1776695851099,48.14,75564.29,0.0,0.0922,7e-05,8.58624]
[1776695851459,48.14,75564.29,0.0,0.0922,7e-05,8.58624]
[1776695851528,48.14,75569.13,0.0,0.09247,7e-05,8.60401]
[1776695853297,48.14,75569.13,0.0,0.09247,7e-05,8.6037]
[1776695853351,48.14,75570.95,0.0,0.09258,7e-05,8.61189]
[1776695854568,48.14,75570.95,0.0,0.09258,7e-05,8.61189]
[1776695854745,48.13,75570.34,0.0,0.09254,7e-05,8.60871]
[1776695854924,48.13,75572.71,0.0,0.09269,7e-05,8.61948]
[1776695856629,48.13,75572.71,0.0,0.09268,7e-05,8.61914]
[1776695857254,48.13,75572.71,0.0,0.09268,7e-05,8.61914]
[1776695857338,48.13,75566.0,0.0,0.09224,7e-05,8.58746]
[1776695857818,48.13,75566.0,0.0,0.09224,7e-05,8.58746]
[1776695858642,48.13,75570.38,0.0,0.09252,7e-05,8.60764]
[1776695859410,48.13,75570.38,0.0,0.09252,7e-05,8.60764]
[1776695859487,48.13,75572.9,0.0,0.09268,7e-05,8.61911]
[1776695859913,48.13,75572.9,0.0,0.09268,7e-05,8.61911]
[1776695860080,48.13,75572.9,0.0,0.09268,7e-05,8.61911]
[1776695860669,48.13,75575.46,0.0,0.09285,7e-05,8.63076]
[1776695861016,48.13,75575.46,0.0,0.09285,7e-05,8.63076]
[1776695862638,48.13,75577.53,0.0,0.09298,7e-05,8.63976]
[1776695862912,48.13,75577.53,0.0,0.09297,7e-05,8.63941]
[1776695863942,48.13,75577.53,0.0,0.09297,7e-05,8.63941]
[1776695864300,48.13,75577.53,0.0,0.09297,7e-05,8.63941]
[1776695865387,48.12,75574.33,0.0,0.09275,7e-05,8.62409]
[1776695865421,48.12,75574.09,0.0,0.09273,7e-05,8.62264]
[1776695868386,48.12,75571.57,0.0,0.09256,7e-05,8.61021]
[1776695868474,48.12,75569.55,0.0,0.09242,7e-05,8.60047]
[1776695869779,48.12,75574.42,0.0,0.09274,7e-05,8.62296]
[1776695869960,48.12,75574.42,0.0,0.09273,7e-05,8.6226]
[1776695872982,48.12,75562.99,0.0,0.09196,7e-05,8.56819]
[1776695874949,48.11,75561.22,0.0,0.09184,7e-05,8.55967]
[1776695880043,48.11,75562.4,0.0,0.09189,7e-05,8.56332]
[1776695884363,48.11,75544.51,0.0,0.0907,7e-05,8.47885]
[1776695886297,48.1,75544.51,0.0,0.0907,7e-05,8.47866]
[1776695886597,48.1,75544.51,0.0,0.0907,7e-05,8.47866]
[1776695886550,48.1,75533.98,0.0,0.09001,7e-05,8.42964]
[1776695886918,48.1,75533.98,0.0,0.09001,7e-05,8.42964]
[1776695887037,48.1,75533.98,0.0,0.09001,7e-05,8.42964]
[1776695892332,48.1,75533.96,0.0,0.09,7e-05,8.42901]
[1776695892463,48.1,75533.96,0.0,0.09,7e-05,8.42901]
[1776695893067,48.1,75534.25,0.0,0.09002,7e-05,8.43027]
[1776695895575,48.1,75528.61,0.0,0.08965,6e-05,8.40374]
[1776695895613,48.1,75521.91,0.0,0.08921,6e-05,8.37272]
[1776695896709,48.1,75521.91,0.0,0.08921,6e-05,8.37248]
[1776695897429,48.1,75521.91,0.0,0.08921,6e-05,8.37248]
[1776695897529,48.1,75509.86,0.0,0.08843,6e-05,8.31664]
[1776695901020,48.1,75509.49,0.0,0.0884,6e-05,8.31446]
[1776695901185,48.1,75509.57,0.0,0.0884,6e-05,8.31468]
[1776695904247,48.1,75520.3,0.0,0.08909,6e-05,8.36374]
[1776695906404,48.1,75531.02,0.0,0.08977,6e-05,8.41292]
[1776695908473,48.09,75518.66,0.0,0.08897,6e-05,8.35517]
[1776695908775,48.09,75518.66,0.0,0.08897,6e-05,8.35517]
[1776695908799,48.09,75518.66,0.0,0.08897,6e-05,8.35517]
[1776695909273,48.09,75518.66,0.0,0.08897,6e-05,8.35517]
[1776695909399,48.09,75518.66,0.0,0.08897,6e-05,8.35517]
[1776695912061,48.09,75522.39,0.0,0.08916,6e-05,8.3672]
[1776695912475,48.09,75522.39,0.0,0.08916,6e-05,8.3672]
[1776695912484,48.09,75532.52,0.0,0.08981,6e-05,8.41368]
[1776695912774,48.09,75532.52,0.0,0.08981,6e-05,8.41368]
[1776695913298,48.09,75532.52,0.0,0.08981,6e-05,8.41368]
[1776695913554,48.09,75544.52,0.0,0.09058,7e-05,8.46914]
[1776695914985,48.09,75544.52,0.0,0.09058,7e-05,8.46912]
[1776695917757,48.09,75535.51,0.0,0.08999,7e-05,8.42698]
[1776695918223,48.09,75535.51,0.0,0.08999,7e-05,8.42698]
[1776695921285,48.09,75541.22,0.0,0.09036,7e-05,8.45336]
[1776695921469,48.09,75541.22,0.0,0.09036,7e-05,8.45336]
[1776695921473,48.09,75541.22,0.0,0.09036,7e-05,8.45336]
[1776695921607,48.09,75541.22,0.0,0.09036,7e-05,8.45336]
[1776695923490,48.09,75540.61,0.0,0.09032,7e-05,8.4504]
[1776695924607,48.09,75537.53,0.0,0.09012,7e-05,8.43608]
[1776695925719,48.09,75534.53,0.0,0.08992,7e-05,8.42157]
[1776695925731,48.09,75534.53,0.0,0.08992,7e-05,8.42157]
[1776695927371,48.08,75518.42,0.0,0.08887,6e-05,8.34648]
[1776695929676,48.08,75534.62,0.0,0.08991,7e-05,8.42115]
[1776695930015,48.08,75534.62,0.0,0.08991,7e-05,8.42115]
[1776695931518,48.08,75534.62,0.0,0.08991,7e-05,8.42095]
[1776695931521,48.08,75534.62,0.0,0.08991,7e-05,8.42095]
[1776695931598,48.08,75544.42,0.0,0.09054,7e-05,8.4662]
[1776695933568,48.08,75544.42,0.0,0.09054,7e-05,8.46593]
[1776695935674,48.08,75547.35,0.0,0.09072,7e-05,8.47888]
[1776695937080,48.08,75547.59,0.0,0.09073,7e-05,8.4793]
[1776695937549,48.08,75547.59,0.0,0.09073,7e-05,8.4793]
[1776695937616,48.08,75547.59,0.0,0.09073,7e-05,8.4793]
[1776695938247,48.08,75544.26,0.0,0.0905,7e-05,8.46347]
[1776695939740,48.07,75541.05,0.0,0.09028,7e-05,8.44791]
[1776695941690,48.07,75541.05,0.0,0.09028,7e-05,8.44758]
[1776695941696,48.07,75541.05,0.0,0.09028,7e-05,8.44758]
[1776695943485,48.07,75519.67,0.0,0.08888,6e-05,8.34773]
[1776695945100,48.07,75513.67,0.0,0.08849,6e-05,8.31986]
[1776695946938,48.07,75512.26,0.0,0.0884,6e-05,8.31315]
[1776695947722,48.07,75506.97,0.0,0.08806,6e-05,8.28867]
[1776695948496,48.07,75506.97,0.0,0.08806,6e-05,8.28867]
[1776695949485,48.07,75502.89,0.0,0.0878,6e-05,8.26983]
[1776695949510,48.07,75502.89,0.0,0.0878,6e-05,8.26983]
[1776695949526,48.07,75502.89,0.0,0.0878,6e-05,8.26981]
[1776695954561,48.07,75496.45,0.0,0.08737,6e-05,8.2389]
[1776695955826,48.06,75498.06,0.0,0.08747,6e-05,8.24599]
[1776695956366,48.06,75498.06,0.0,0.08747,6e-05,8.24599]
[1776695956378,48.06,75498.06,0.0,0.08747,6e-05,8.24599]
[1776695956574,48.06,75499.37,0.0,0.08754,6e-05,8.25169]
[1776695957547,48.06,75499.37,0.0,0.08754,6e-05,8.25169]
[1776695957581,48.06,75501.29,0.0,0.08766,6e-05,8.26019]
[1776695962618,48.06,75501.73,0.0,0.08768,6e-05,8.26173]
[1776695964353,48.06,75501.74,0.0,0.08768,6e-05,8.26176]
[1776695964632,48.06,75502.07,0.0,0.0877,6e-05,8.26326]
[1776695969666,48.06,75502.44,0.0,0.08773,6e-05,8.26473]
[1776695972928,48.06,75497.43,0.0,0.08736,6e-05,8.23678]
[1776695973694,48.06,75497.43,0.0,0.08736,6e-05,8.23674]
[1776695975708,48.06,75485.17,0.0,0.08657,6e-05,8.17993]
[1776695976215,48.06,75485.17,0.0,0.08657,6e-05,8.17993]
[1776695981771,48.05,75486.71,0.0,0.08665,6e-05,8.18564]
[1776695984547,48.05,75485.24,0.0,0.08655,6e-05,8.17866]
[1776695984592,48.05,75485.24,0.0,0.08655,6e-05,8.17866]
[1776695984649,48.05,75487.05,0.0,0.08666,6e-05,8.18651]
[1776695986247,48.05,75497.73,0.0,0.08733,6e-05,8.23497]
[1776695987582,48.05,75497.73,0.0,0.08733,6e-05,8.23497]
[1776695987682,48.05,75494.52,0.0,0.08712,6e-05,8.21991]
[1776695989579,48.05,75494.52,0.0,0.08712,6e-05,8.21991]
[1776695989678,48.05,75502.67,0.0,0.08764,6e-05,8.25737]
[1776695991894,48.05,75506.85,0.0,0.08791,6e-05,8.27649]
[1776695992298,48.05,75506.85,0.0,0.08791,6e-05,8.27649]
[1776695992541,48.05,75506.85,0.0,0.08791,6e-05,8.27649]
[1776695992614,48.05,75500.74,0.0,0.08752,6e-05,8.2483]
[1776695992793,48.05,75500.74,0.0,0.08752,6e-05,8.2483]
[1776695993316,48.05,75500.74,0.0,0.08752,6e-05,8.2483]
[1776695993463,48.05,75500.74,0.0,0.08752,6e-05,8.2483]
[1776695993714,48.05,75500.74,0.0,0.08752,6e-05,8.2483]
[1776695995583,48.05,75470.86,0.0,0.08562,6e-05,8.11093]
[1776696001290,48.04,75477.62,0.0,0.08603,6e-05,8.14093]
[1776696001372,48.04,75477.62,0.0,0.08603,6e-05,8.14093]
[1776696004434,48.04,75469.39,0.0,0.08551,6e-05,8.10283]
[1776696006498,48.04,75468.83,0.0,0.08547,6e-05,8.09998]
[1776696008197,48.04,75468.44,0.0,0.08544,6e-05,8.09791]
[1776696009722,48.04,75468.64,0.0,0.08545,6e-05,8.09868]
[1776696010618,48.04,75468.66,0.0,0.08545,6e-05,8.09863]
[1776696012469,48.04,75450.7,0.0,0.08433,6e-05,8.01678]
[1776696015377,48.04,75461.78,0.0,0.08501,6e-05,8.06704]
[1776696017912,48.04,75470.75,0.0,0.08557,6e-05,8.10759]
[1776696018678,48.04,75470.75,0.0,0.08557,6e-05,8.10759]
[1776696019107,48.04,75467.78,0.0,0.08538,6e-05,8.09387]
[1776696021211,48.04,75461.66,0.0,0.085,6e-05,8.06573]
[1776696021449,48.04,75461.66,0.0,0.085,6e-05,8.06573]
[1776696023289,48.04,75450.89,0.0,0.08432,6e-05,8.01666]
[1776696026325,48.04,75448.92,0.0,0.0842,6e-05,8.0077]
[1776696026529,48.04,75448.92,0.0,0.0842,6e-05,8.0077]
[1776696026657,48.04,75445.65,0.0,0.084,6e-05,7.99285]
[1776696027342,48.04,75445.65,0.0,0.084,6e-05,7.99285]
[1776696027785,48.04,75437.67,0.0,0.0835,6e-05,7.95672]
[1776696030414,48.03,75419.82,0.0,0.0824,6e-05,7.87569]
[1776696032041,48.03,75419.82,0.0,0.08236,6e-05,7.87086]
[1776696032344,48.03,75419.82,0.0,0.08236,6e-05,7.87086]
[1776696032460,48.03,75407.59,0.0,0.08161,6e-05,7.81582]
[1776696034249,48.03,75395.05,0.0,0.08085,6e-05,7.75937]
[1776696035738,48.03,75395.05,0.0,0.08085,6e-05,7.75937]
[1776696036989,48.03,75397.15,0.0,0.08097,6e-05,7.76819]
[1776696038159,48.03,75396.29,0.0,0.08091,6e-05,7.76406]
[1776696038987,48.03,75398.23,0.0,0.08102,6e-05,7.77244]
[1776696038992,48.03,75398.23,0.0,0.08102,6e-05,7.77244]
[1776696040704,48.03,75400.05,0.0,0.08113,6e-05,7.78028]
[1776696041111,48.03,75398.79,0.0,0.08105,6e-05,7.77433]
[1776696043158,48.03,75391.4,0.0,0.0806,6e-05,7.74075]
[1776696044932,48.02,75392.76,0.0,0.08067,6e-05,7.74629]
[1776696045033,48.02,75392.76,0.0,0.08067,6e-05,7.74629]
[1776696046030,48.02,75397.1,0.0,0.08093,6e-05,7.7654]
[1776696046305,48.02,75397.1,0.0,0.08093,6e-05,7.7654]
[1776696047848,48.02,75402.34,0.0,0.08124,6e-05,7.78855]
[1776696047877,48.02,75402.34,0.0,0.08124,6e-05,7.78855]
[1776696049367,48.02,75400.11,0.0,0.08111,6e-05,7.77857]
[1776696050520,48.02,75394.17,0.0,0.08075,6e-05,7.75203]
[1776696050685,48.02,75394.17,0.0,0.08075,6e-05,7.75203]
[1776696050738,48.02,75381.79,0.0,0.08001,6e-05,7.69682]
[1776696052305,48.02,75369.12,0.0,0.07924,6e-05,7.63995]
[1776696053546,48.02,75369.12,0.0,0.07924,6e-05,7.63995]
[1776696053710,48.02,75362.08,0.0,0.07883,6e-05,7.60875]
[1776696055829,48.02,75342.41,0.0,0.07767,6e-05,7.52179]
[1776696060638,48.02,75334.96,0.0,0.07724,6e-05,7.48941]
[1776696060850,48.02,75334.96,0.0,0.07724,6e-05,7.48941]
[1776696062767,48.02,75322.87,0.0,0.07654,6e-05,7.43662]
[1776696063784,48.02,75322.87,0.0,0.07654,6e-05,7.43662]
[1776696063823,48.02,75284.98,0.0,0.07437,6e-05,7.27191]
[1776696064368,48.02,75284.98,0.0,0.07437,6e-05,7.27191]
[1776696064662,48.02,75284.98,0.0,0.07437,6e-05,7.27191]
[1776696064709,48.02,75266.27,0.0,0.07332,6e-05,7.19121]
[1776696065049,48.02,75266.27,0.0,0.07332,6e-05,7.19121]
[1776696065341,48.02,75266.27,0.0,0.07332,6e-05,7.19121]
[1776696065535,48.02,75266.27,0.0,0.07332,6e-05,7.19121]
[1776696065597,48.02,75251.6,0.0,0.0725,6e-05,7.12826]
[1776696066035,48.02,75251.6,0.0,0.0725,6e-05,7.12826]
[1776696066312,48.02,75251.6,0.0,0.0725,6e-05,7.12826]
[1776696066634,48.02,75234.08,0.0,0.07153,6e-05,7.05347]
[1776696068850,48.02,75234.08,0.0,0.07153,6e-05,7.05334]
[1776696068963,48.02,75233.9,0.0,0.07152,6e-05,7.05266]
[1776696069176,48.02,75233.9,0.0,0.07152,6e-05,7.05266]
[1776696070642,48.02,75238.97,0.0,0.0718,6e-05,7.07436]
[1776696071202,48.02,75230.34,0.0,0.07132,5e-05,7.03769]
[1776696071687,48.02,75230.34,0.0,0.07132,5e-05,7.03769]
[1776696071761,48.02,75253.44,0.0,0.0726,6e-05,7.13627]
[1776696072168,48.02,75253.44,0.0,0.0726,6e-05,7.13627]
[1776696072908,48.02,75253.44,0.0,0.0726,6e-05,7.13627]
[1776696075509,48.02,75231.25,0.0,0.07138,5e-05,7.04172]
[1776696078126,48.02,75233.23,0.0,0.07149,5e-05,7.05037]
[1776696078532,48.02,75241.37,0.0,0.07194,6e-05,7.08516]
[1776696078994,48.02,75241.37,0.0,0.07194,6e-05,7.08516]
[1776696079539,48.02,75235.82,0.0,0.07163,6e-05,7.06156]
[1776696080222,48.02,75235.82,0.0,0.07163,6e-05,7.06156]
[1776696080852,48.02,75235.82,0.0,0.07163,6e-05,7.06156]
[1776696080829,48.02,75252.19,0.0,0.07254,6e-05,7.13156]
[1776696081060,48.02,75252.19,0.0,0.07254,6e-05,7.13156]
[1776696083574,48.03,75275.05,0.0,0.07382,6e-05,7.23012]
[1776696085492,48.03,75275.56,0.0,0.07385,6e-05,7.23251]
[1776696085844,48.03,75275.56,0.0,0.07385,6e-05,7.23251]
[1776696088054,48.03,75274.54,0.0,0.0738,6e-05,7.22861]
[1776696088976,48.03,75271.47,0.0,0.07363,6e-05,7.21557]
[1776696089290,48.03,75271.47,0.0,0.07363,6e-05,7.21557]
[1776696089753,48.03,75242.42,0.0,0.07201,6e-05,7.09084]
[1776696090347,48.03,75242.42,0.0,0.07201,6e-05,7.09084]
[1776696090901,48.03,75229.88,0.0,0.07132,5e-05,7.03742]
[1776696091136,48.03,75229.88,0.0,0.07132,5e-05,7.03742]
[1776696091400,48.03,75229.88,0.0,0.07132,5e-05,7.03742]
[1776696091554,48.03,75229.88,0.0,0.07132,5e-05,7.03742]
[1776696091901,48.03,75223.15,0.0,0.07091,5e-05,7.00434]
[1776696092114,48.03,75223.15,0.0,0.07091,5e-05,7.00434]
[1776696092639,48.03,75223.15,0.0,0.07091,5e-05,7.00446]
[1776696097692,48.03,75220.85,0.0,0.07079,5e-05,6.99513]
[1776696099878,48.03,75233.26,0.0,0.07148,5e-05,7.04813]
[1776696102353,48.03,75237.06,0.0,0.07169,6e-05,7.06431]
[1776696102770,48.03,75240.58,0.0,0.07188,6e-05,7.07953]
[1776696103274,48.03,75240.58,0.0,0.07188,6e-05,7.07953]
[1776696103339,48.03,75240.58,0.0,0.07188,6e-05,7.07953]
[1776696103775,48.03,75246.52,0.0,0.07221,6e-05,7.10494]
[1776696104289,48.03,75246.52,0.0,0.07221,6e-05,7.10494]
[1776696104293,48.03,75246.52,0.0,0.07221,6e-05,7.10494]
[1776696104320,48.03,75246.52,0.0,0.07221,6e-05,7.10494]
[1776696104486,48.03,75246.52,0.0,0.07221,6e-05,7.10494]
[1776696104531,48.03,75246.52,0.0,0.07221,6e-05,7.10494]
[1776696105262,48.03,75246.32,0.0,0.07221,6e-05,7.10445]
[1776696105644,48.03,75246.32,0.0,0.07221,6e-05,7.10445]
[1776696105648,48.03,75246.32,0.0,0.07221,6e-05,7.10445]
[1776696107205,48.04,75234.44,0.0,0.07156,6e-05,7.05458]
[1776696107367,48.04,75234.44,0.0,0.07156,6e-05,7.05458]
[1776696109747,48.04,75238.88,0.0,0.07182,6e-05,7.07438]
[1776696113863,48.04,75222.24,0.0,0.07091,5e-05,7.00392]
[1776696118892,48.04,75218.77,0.0,0.07071,5e-05,6.98884]
[1776696122642,48.04,75217.86,0.0,0.07066,5e-05,6.98478]
[1776696122837,48.04,75217.86,0.0,0.07066,5e-05,6.98478]
[1776696123099,48.04,75226.58,0.0,0.07114,5e-05,7.02166]
[1776696123933,48.04,75243.82,0.0,0.07209,6e-05,7.09524]
[1776696124504,48.04,75243.82,0.0,0.07209,6e-05,7.09524]
[1776696124938,48.04,75263.52,0.0,0.07319,6e-05,7.18004]
[1776696126951,48.04,75273.15,0.0,0.07374,6e-05,7.22204]
[1776696131990,48.04,75275.56,0.0,0.07389,6e-05,7.23354]
[1776696134103,48.04,75274.81,0.0,0.07385,6e-05,7.23052]
[1776696136084,48.05,75278.29,0.0,0.07405,6e-05,7.24616]
[1776696140555,48.05,75285.05,0.0,0.07444,6e-05,7.27603]
[1776696140809,48.05,75285.05,0.0,0.07444,6e-05,7.27603]
[1776696141016,48.05,75285.05,0.0,0.07444,6e-05,7.27603]
[1776696141209,48.05,75279.62,0.0,0.07414,6e-05,7.25271]
[1776696141525,48.05,75279.62,0.0,0.07414,6e-05,7.25271]
[1776696142066,48.05,75253.06,0.0,0.07265,6e-05,7.13867]
[1776696143363,48.05,75248.35,0.0,0.07239,6e-05,7.11851]
[1776696144425,48.05,75253.92,0.0,0.0727,6e-05,7.14236]
[1776696145091,48.05,75260.13,0.0,0.07305,6e-05,7.16893]
[1776696147103,48.05,75272.07,0.0,0.07371,6e-05,7.22015]
[1776696150133,48.05,75267.7,0.0,0.07347,6e-05,7.20129]
[1776696150285,48.05,75268.13,0.0,0.07349,6e-05,7.20338]
[1776696150335,48.05,75268.13,0.0,0.07349,6e-05,7.20338]
[1776696151132,48.05,75265.58,0.0,0.07331,6e-05,7.18774]
[1776696151330,48.05,75265.58,0.0,0.07331,6e-05,7.18774]
[1776696151541,48.05,75265.58,0.0,0.07331,6e-05,7.18774]
[1776696152139,48.05,75259.23,0.0,0.07295,6e-05,7.16041]
[1776696153148,48.05,75268.96,0.0,0.0735,6e-05,7.20245]
[1776696153600,48.05,75268.96,0.0,0.0735,6e-05,7.20245]
[1776696154084,48.05,75268.96,0.0,0.0735,6e-05,7.20245]
[1776696154104,48.05,75268.96,0.0,0.0735,6e-05,7.20245]
[1776696154160,48.05,75270.79,0.0,0.07361,6e-05,7.21054]
[1776696159577,48.05,75266.48,0.0,0.07338,6e-05,7.19301]
[1776696160631,48.06,75265.02,0.0,0.0733,6e-05,7.18726]
[1776696162368,48.06,75264.72,0.0,0.07329,6e-05,7.18623]
[1776696163033,48.06,75264.72,0.0,0.07329,6e-05,7.18623]
[1776696164522,48.06,75264.22,0.0,0.07327,6e-05,7.18458]
[1776696164560,48.06,75269.93,0.0,0.07359,6e-05,7.20938]
[1776696170267,48.06,75279.94,0.0,0.07417,6e-05,7.25357]
[1776696174137,48.06,75282.19,0.0,0.0743,6e-05,7.26352]
[1776696177133,48.06,75296.62,0.0,0.07513,6e-05,7.3264]
[1776696182359,48.06,75302.36,0.0,0.07545,6e-05,7.35132]
[1776696186733,48.06,75294.91,0.0,0.07503,6e-05,7.31891]
[1776696188561,48.06,75295.8,0.0,0.07508,6e-05,7.32284]
[1776696194440,48.06,75295.46,0.0,0.07506,6e-05,7.32128]
[1776696198922,48.06,75303.77,0.0,0.07553,6e-05,7.35684]
[1776696198957,48.06,75303.77,0.0,0.07553,6e-05,7.35684]
[1776696199137,48.06,75297.88,0.0,0.07518,6e-05,7.3309]
[1776696199631,48.06,75297.88,0.0,0.07518,6e-05,7.3309]
[1776696199712,48.06,75283.67,0.0,0.07437,6e-05,7.26905]
[1776696200932,48.06,75270.28,0.0,0.07361,6e-05,7.21096]
[1776696206900,48.06,75267.6,0.0,0.07345,6e-05,7.19851]
[1776696206936,48.06,75267.6,0.0,0.07345,6e-05,7.19851]
[1776696206945,48.06,75267.6,0.0,0.07345,6e-05,7.19851]
[1776696211699,48.05,75268.6,0.0,0.07348,6e-05,7.20059]
[1776696211749,48.05,75268.6,0.0,0.07348,6e-05,7.20059]
[1776696212124,48.05,75280.14,0.0,0.07408,6e-05,7.24529]
[1776696213656,48.05,75289.78,0.0,0.07462,6e-05,7.28686]
[1776696213792,48.05,75289.78,0.0,0.07462,6e-05,7.28686]
[1776696213956,48.05,75289.78,0.0,0.07462,6e-05,7.28686]
[1776696215921,48.05,75279.47,0.0,0.07404,6e-05,7.24266]
[1776696221137,48.05,75272.07,0.0,0.07363,6e-05,7.21074]
[1776696222312,48.05,75274.93,0.0,0.07379,6e-05,7.2231]
[1776696222598,48.05,75274.93,0.0,0.07379,6e-05,7.2231]
[1776696222838,48.05,75274.93,0.0,0.07379,6e-05,7.2231]
[1776696222864,48.05,75287.75,0.0,0.07452,6e-05,7.27865]
[1776696224890,48.05,75287.75,0.0,0.07452,6e-05,7.27883]
[1776696224930,48.05,75298.31,0.0,0.07512,6e-05,7.3247]
[1776696226671,48.05,75310.41,0.0,0.07581,6e-05,7.3774]
[1776696231907,48.05,75314.03,0.0,0.07602,6e-05,7.39289]
[1776696235151,48.05,75314.93,0.0,0.07607,6e-05,7.39661]
[1776696235161,48.05,75314.93,0.0,0.07607,6e-05,7.39661]
[1776696240767,48.05,75318.68,0.0,0.07628,6e-05,7.4125]
[1776696245821,48.05,75310.02,0.0,0.07577,6e-05,7.37429]
[1776696250852,48.04,75316.31,0.0,0.07613,6e-05,7.40138]
[1776696255887,48.04,75323.17,0.0,0.07652,6e-05,7.43087]
[1776696257088,48.04,75323.17,0.0,0.07652,6e-05,7.43087]
[1776696257210,48.04,75329.53,0.0,0.07689,6e-05,7.45861]
[1776696257970,48.04,75329.53,0.0,0.07689,6e-05,7.45861]
[1776696258172,48.04,75344.21,0.0,0.07774,6e-05,7.52296]
[1776696258925,48.04,75344.21,0.0,0.07774,6e-05,7.52296]
[1776696259173,48.04,75344.21,0.0,0.07774,6e-05,7.52296]
[1776696262065,48.04,75345.07,0.0,0.07778,6e-05,7.52615]
[1776696262166,48.04,75357.25,0.0,0.0785,6e-05,7.57962]
[1776696263117,48.04,75374.12,0.0,0.07949,6e-05,7.65404]
[1776696264425,48.04,75374.12,0.0,0.07949,6e-05,7.65372]
[1776696265003,48.04,75374.58,0.0,0.07951,6e-05,7.65567]
[1776696267014,48.04,75374.58,0.0,0.07951,6e-05,7.65553]
[1776696267117,48.04,75368.81,0.0,0.07917,6e-05,7.62983]
[1776696271000,48.04,75380.1,0.0,0.07979,6e-05,7.675]
[1776696273843,48.04,75378.8,0.0,0.07971,6e-05,7.66897]
[1776696273856,48.04,75378.8,0.0,0.07971,6e-05,7.66897]
[1776696279235,48.03,75377.19,0.0,0.07961,6e-05,7.66112]
[1776696284946,48.03,75381.88,0.0,0.07986,6e-05,7.67994]
[1776696285750,48.03,75381.88,0.0,0.07985,6e-05,7.6795]
[1776696289022,48.02,75373.91,0.0,0.07936,6e-05,7.64279]
[1776696289538,48.02,75375.14,0.0,0.07943,6e-05,7.64786]
[1776696290143,48.02,75374.91,0.0,0.07941,6e-05,7.64644]
[1776696293246,48.02,75373.55,0.0,0.07932,6e-05,7.63962]
[1776696295990,48.01,75367.57,0.0,0.07895,6e-05,7.61198]
[1776696300317,48.01,75367.71,0.0,0.07894,6e-05,7.61125]
[1776696301222,48.01,75356.69,0.0,0.07828,6e-05,7.56189]
[1776696303166,48.01,75348.46,0.0,0.07779,6e-05,7.52534]
[1776696303298,48.01,75344.77,0.0,0.07757,6e-05,7.50888]
[1776696308350,48.0,75350.04,0.0,0.07786,6e-05,7.53105]
[1776696313943,48.0,75352.86,0.0,0.07801,6e-05,7.5423]
[1776696319355,47.99,75346.76,0.0,0.07764,6e-05,7.51414]
[1776696320275,47.99,75346.76,0.0,0.07764,6e-05,7.51414]
[1776696320378,47.99,75348.3,0.0,0.07773,6e-05,7.52074]
[1776696322380,47.99,75334.97,0.0,0.07694,6e-05,7.46177]
[1776696325568,47.99,75340.02,0.0,0.07723,6e-05,7.48354]
[1776696326408,47.99,75341.1,0.0,0.07729,6e-05,7.48813]
[1776696326779,47.99,75341.1,0.0,0.07729,6e-05,7.48813]
[1776696326877,47.99,75342.84,0.0,0.07739,6e-05,7.49563]
[1776696327829,47.99,75342.84,0.0,0.07739,6e-05,7.49563]
[1776696327928,47.99,75331.62,0.0,0.07674,6e-05,7.44619]
[1776696332633,47.99,75325.8,0.0,0.07635,6e-05,7.41589]
[1776696332691,47.99,75325.8,0.0,0.07635,6e-05,7.41589]
[1776696332778,47.99,75337.64,0.0,0.07704,6e-05,7.46764]
[1776696334471,47.99,75337.64,0.0,0.07704,6e-05,7.46764]
[1776696334640,47.99,75346.36,0.0,0.07754,6e-05,7.50567]
[1776696335453,47.99,75346.36,0.0,0.07754,6e-05,7.50567]
[1776696340827,47.99,75336.06,0.0,0.07693,6e-05,7.45975]
[1776696345900,47.98,75329.46,0.0,0.07654,6e-05,7.43023]
[1776696346197,47.98,75329.46,0.0,0.07654,6e-05,7.43023]
[1776696346298,47.98,75334.48,0.0,0.07683,6e-05,7.45216]
[1776696347356,47.98,75345.69,0.0,0.07749,6e-05,7.50132]
[1776696348819,47.98,75350.26,0.0,0.07775,6e-05,7.52134]
[1776696354265,47.98,75351.56,0.0,0.07781,6e-05,7.5259]
[1776696356092,47.98,75341.62,0.0,0.07722,6e-05,7.48145]
[1776696361434,47.98,75342.96,0.0,0.07729,6e-05,7.48663]
[1776696362266,47.98,75343.65,0.0,0.07733,6e-05,7.48949]
[1776696362551,47.97,75349.28,0.0,0.07766,6e-05,7.5141]
[1776696363109,47.97,75366.81,0.0,0.07869,6e-05,7.59135]
[1776696364791,47.97,75366.81,0.0,0.07868,6e-05,7.59114]
[1776696369252,47.97,75378.62,0.0,0.07937,6e-05,7.64242]
[1776696369275,47.97,75385.35,0.0,0.07977,6e-05,7.67225]
[1776696370027,47.97,75385.35,0.0,0.07977,6e-05,7.67225]
[1776696370037,47.97,75385.35,0.0,0.07977,6e-05,7.67225]
[1776696370045,47.97,75385.35,0.0,0.07977,6e-05,7.67225]
[1776696370128,47.97,75384.47,0.0,0.07971,6e-05,7.6682]
[1776696374104,47.97,75381.49,0.0,0.07954,6e-05,7.65484]
[1776696374994,47.97,75378.33,0.0,0.07935,6e-05,7.64067]
[1776696375226,47.97,75378.33,0.0,0.07935,6e-05,7.64067]
[1776696375287,47.97,75371.05,0.0,0.07891,6e-05,7.60827]
[1776696376808,47.97,75368.39,0.0,0.07875,6e-05,7.59638]
[1776696378573,47.97,75362.06,0.0,0.07837,6e-05,7.56774]
[1776696379006,47.97,75350.05,0.0,0.07766,6e-05,7.51447]
[1776696380026,47.97,75350.05,0.0,0.07766,6e-05,7.51447]
[1776696380375,47.97,75350.05,0.0,0.07766,6e-05,7.51447]
[1776696380406,47.97,75350.05,0.0,0.07766,6e-05,7.51447]
[1776696380468,47.97,75350.05,0.0,0.07766,6e-05,7.51447]
[1776696380408,47.96,75349.52,0.0,0.07763,6e-05,7.51192]
[1776696383181,47.96,75356.99,0.0,0.07806,6e-05,7.5445]
[1776696384772,47.96,75360.72,0.0,0.07827,6e-05,7.56048]
[1776696387188,47.96,75361.56,0.0,0.07831,6e-05,7.56367]
[1776696387506,47.96,75361.56,0.0,0.07831,6e-05,7.56367]
[1776696387283,47.96,75349.81,0.0,0.07762,6e-05,7.51156]
[1776696388962,47.96,75328.95,0.0,0.0764,6e-05,7.41953]
[1776696389789,47.96,75328.95,0.0,0.0764,6e-05,7.41953]
[1776696389866,47.96,75328.95,0.0,0.0764,6e-05,7.41939]
[1776696391884,47.96,75321.74,0.0,0.07593,6e-05,7.38282]
[1776696393301,47.96,75321.74,0.0,0.07593,6e-05,7.38282]
[1776696397008,47.96,75321.59,0.0,0.07592,6e-05,7.3822]
[1776696403242,47.96,75321.65,0.0,0.07593,6e-05,7.38249]
[1776696409005,47.96,75325.86,0.0,0.07617,6e-05,7.4009]
[1776696414041,47.96,75327.35,0.0,0.07626,6e-05,7.40741]
[1776696415812,47.96,75329.99,0.0,0.07641,6e-05,7.41897]
[1776696416078,47.96,75329.98,0.0,0.07641,6e-05,7.41891]
[1776696419392,47.96,75341.79,0.0,0.07709,6e-05,7.47056]
[1776696423532,47.96,75345.99,0.0,0.07734,6e-05,7.48872]
[1776696423932,47.96,75345.55,0.0,0.07731,6e-05,7.48667]
[1776696424007,47.96,75345.55,0.0,0.07731,6e-05,7.48667]
[1776696424067,47.96,75345.55,0.0,0.07731,6e-05,7.48667]
[1776696424338,47.96,75345.55,0.0,0.07731,6e-05,7.48667]
[1776696424418,47.95,75353.81,0.0,0.07779,6e-05,7.52295]
[1776696425258,47.95,75353.81,0.0,0.07779,6e-05,7.52295]
[1776696425496,47.95,75353.81,0.0,0.07779,6e-05,7.52295]
[1776696427138,47.95,75367.22,0.0,0.07858,6e-05,7.58195]
[1776696429845,47.95,75372.08,0.0,0.07886,6e-05,7.60293]
[1776696431825,47.95,75374.55,0.0,0.079,6e-05,7.61384]
[1776696437207,47.95,75380.59,0.0,0.07935,6e-05,7.63997]
[1776696442243,47.95,75382.33,0.0,0.07945,6e-05,7.64742]
[1776696443652,47.95,75376.13,0.0,0.07908,6e-05,7.61982]
[1776696444205,47.95,75376.13,0.0,0.07908,6e-05,7.61982]
[1776696444422,47.95,75358.68,0.0,0.07805,6e-05,7.54222]
[1776696445439,47.95,75358.68,0.0,0.07805,6e-05,7.54222]
[1776696448275,47.95,75354.66,0.0,0.0778,6e-05,7.52382]
[1776696448375,47.95,75335.76,0.0,0.07669,6e-05,7.44053]
[1776696448620,47.95,75335.76,0.0,0.07669,6e-05,7.44053]
[1776696449526,47.95,75332.77,0.0,0.07652,6e-05,7.42734]
[1776696450225,47.95,75332.77,0.0,0.07652,6e-05,7.42734]
[1776696450237,47.95,75332.77,0.0,0.07652,6e-05,7.42734]
[1776696450326,47.94,75330.81,0.0,0.07641,6e-05,7.41872]
[1776696455334,47.94,75326.94,0.0,0.07614,6e-05,7.39714]
[1776696460371,47.95,75331.16,0.0,0.07638,6e-05,7.41563]
[1776696463329,47.95,75322.63,0.0,0.07589,6e-05,7.37834]
[1776696463630,47.95,75314.62,0.0,0.07543,6e-05,7.34344]
[1776696464399,47.95,75299.53,0.0,0.07457,6e-05,7.27795]
[1776696466235,47.95,75292.41,0.0,0.07416,6e-05,7.24695]
[1776696466415,47.94,75292.49,0.0,0.07417,6e-05,7.2472]
[1776696470307,47.94,75290.58,0.0,0.07405,6e-05,7.23866]
[1776696470708,47.94,75291.15,0.0,0.07409,6e-05,7.24104]
[1776696472458,47.94,75275.72,0.0,0.07321,6e-05,7.17431]
[1776696477490,47.94,75274.53,0.0,0.07315,6e-05,7.16934]
[1776696478312,47.94,75274.53,0.0,0.07315,6e-05,7.16934]
[1776696478320,47.94,75274.53,0.0,0.07315,6e-05,7.16934]
[1776696482229,47.94,75279.18,0.0,0.07341,6e-05,7.18922]
[1776696482245,47.94,75279.18,0.0,0.07341,6e-05,7.18922]
[1776696482421,47.94,75279.18,0.0,0.07341,6e-05,7.18922]
[1776696482525,47.94,75281.46,0.0,0.07354,6e-05,7.199]
[1776696483565,47.94,75281.46,0.0,0.07354,6e-05,7.199]
[1776696483627,47.94,75281.46,0.0,0.07354,6e-05,7.199]
[1776696484216,47.94,75286.75,0.0,0.07383,6e-05,7.22176]
[1776696484592,47.94,75286.75,0.0,0.07383,6e-05,7.22166]
[1776696485586,47.94,75273.84,0.0,0.0731,6e-05,7.1659]
[1776696486520,47.94,75273.84,0.0,0.0731,6e-05,7.1659]
[1776696487609,47.94,75256.84,0.0,0.07215,6e-05,7.09295]
[1776696488545,47.94,75256.84,0.0,0.07215,6e-05,7.09295]
[1776696488607,47.94,75256.84,0.0,0.07216,6e-05,7.09298]
[1776696489148,47.94,75256.84,0.0,0.07216,6e-05,7.09298]
[1776696489614,47.94,75245.83,0.0,0.07154,6e-05,7.04552]
[1776696490620,47.94,75245.83,0.0,0.07154,6e-05,7.04552]
[1776696490634,47.94,75239.55,0.0,0.07119,5e-05,7.01862]
[1776696490754,47.94,75239.55,0.0,0.07119,5e-05,7.01862]
[1776696491633,47.94,75241.63,0.0,0.0713,6e-05,7.02732]
[1776696495008,47.94,75249.92,0.0,0.07175,6e-05,7.0621]
[1776696495453,47.94,75249.92,0.0,0.07175,6e-05,7.0621]
[1776696500698,47.93,75259.4,0.0,0.07226,6e-05,7.10145]
[1776696504730,47.93,75249.67,0.0,0.07171,6e-05,7.05902]
[1776696509761,47.93,75256.92,0.0,0.07211,6e-05,7.08976]
[1776696511775,47.93,75248.57,0.0,0.07161,6e-05,7.04946]
[1776696513901,47.93,75250.22,0.0,0.0717,6e-05,7.05635]
[1776696514083,47.93,75250.22,0.0,0.0717,6e-05,7.05635]
[1776696514390,47.93,75250.22,0.0,0.0717,6e-05,7.05635]
[1776696514407,47.93,75268.43,0.0,0.07271,6e-05,7.13449]
[1776696515204,47.93,75281.29,0.0,0.07343,6e-05,7.18997]
[1776696516944,47.93,75285.57,0.0,0.07368,6e-05,7.20841]
[1776696519814,47.93,75279.88,0.0,0.07336,6e-05,7.18442]
[1776696520917,47.93,75279.37,0.0,0.07334,6e-05,7.18254]
[1776696520941,47.94,75286.1,0.0,0.07372,6e-05,7.21189]
[1776696521835,47.94,75286.1,0.0,0.07372,6e-05,7.21189]
[1776696521876,47.94,75291.54,0.0,0.07403,6e-05,7.23572]
[1776696525022,47.94,75297.77,0.0,0.07439,6e-05,7.26323]
[1776696526973,47.94,75299.35,0.0,0.07449,6e-05,7.27052]
[1776696532929,47.94,75312.48,0.0,0.07526,6e-05,7.32874]
[1776696537965,47.94,75309.13,0.0,0.07507,6e-05,7.3147]
[1776696539053,47.94,75309.13,0.0,0.07507,6e-05,7.3147]
[1776696539154,47.94,75307.59,0.0,0.07498,6e-05,7.30812]
[1776696541601,47.95,75307.59,0.0,0.07499,6e-05,7.30828]
[1776696541702,47.95,75309.91,0.0,0.07512,6e-05,7.31866]
[1776696544258,47.95,75324.28,0.0,0.07595,6e-05,7.38149]
[1776696549499,47.95,75324.87,0.0,0.07599,6e-05,7.3842]
[1776696549548,47.95,75329.16,0.0,0.07624,6e-05,7.40298]
[1776696551067,47.95,75342.11,0.0,0.07699,6e-05,7.45977]
[1776696552284,47.95,75342.11,0.0,0.07699,6e-05,7.45977]
[1776696552342,47.95,75340.63,0.0,0.0769,6e-05,7.45318]
[1776696558116,47.95,75338.31,0.0,0.07676,6e-05,7.44238]
[1776696563154,47.94,75328.78,0.0,0.0762,6e-05,7.40037]
[1776696564602,47.94,75317.09,0.0,0.07553,6e-05,7.34929]
[1776696570209,47.94,75323.32,0.0,0.07586,6e-05,7.37452]
[1776696573224,47.94,75334.72,0.0,0.07648,6e-05,7.41972]
[1776696574273,47.94,75334.72,0.0,0.07648,6e-05,7.41972]
[1776696574306,47.94,75334.72,0.0,0.07648,6e-05,7.41972]
[1776696577920,47.94,75342.9,0.0,0.07695,6e-05,7.45529]
[1776696578259,47.94,75344.04,0.0,0.07701,6e-05,7.46018]
[1776696579677,47.94,75344.04,0.0,0.07701,6e-05,7.46018]
[1776696579785,47.94,75352.79,0.0,0.07752,6e-05,7.49837]
[1776696581274,47.94,75352.79,0.0,0.07752,6e-05,7.49837]
[1776696581814,47.93,75354.29,0.0,0.0776,6e-05,7.50461]
[1776696584856,47.93,75362.79,0.0,0.0781,6e-05,7.54169]
[1776696585321,47.93,75362.79,0.0,0.0781,6e-05,7.54169]
[1776696585962,47.93,75368.4,0.0,0.07842,6e-05,7.56625]
[1776696586328,47.93,75368.4,0.0,0.07842,6e-05,7.566]
[1776696587324,47.93,75388.3,0.0,0.0796,6e-05,7.65433]
[1776696590345,47.93,75405.78,0.0,0.08065,6e-05,7.7318]
[1776696591764,47.93,75416.97,0.0,0.08132,6e-05,7.78138]
[1776696595708,47.93,75418.13,0.0,0.08138,6e-05,7.78626]
[1776696595739,47.93,75418.13,0.0,0.08138,6e-05,7.78626]
[1776696601792,47.93,75413.67,0.0,0.08111,6e-05,7.76598]
[1776696605501,47.92,75421.46,0.0,0.08156,6e-05,7.79961]
[1776696605613,47.92,75421.46,0.0,0.08156,6e-05,7.79961]
[1776696605672,47.92,75433.52,0.0,0.08229,6e-05,7.85355]
[1776696605990,47.92,75433.52,0.0,0.08229,6e-05,7.85355]
[1776696606029,47.92,75433.52,0.0,0.08229,6e-05,7.85355]
[1776696608330,47.92,75441.69,0.0,0.08278,6e-05,7.88921]
[1776696608701,47.92,75441.69,0.0,0.08278,6e-05,7.88921]
[1776696610742,47.92,75431.52,0.0,0.08215,6e-05,7.84272]
[1776696613545,47.91,75421.96,0.0,0.08154,6e-05,7.79821]
[1776696614412,47.91,75421.96,0.0,0.08154,6e-05,7.79821]
[1776696614775,47.91,75401.91,0.0,0.08032,6e-05,7.70778]
[1776696614948,47.91,75401.91,0.0,0.08032,6e-05,7.70778]
[1776696615063,47.91,75401.91,0.0,0.08032,6e-05,7.70778]
[1776696615557,47.91,75401.91,0.0,0.08031,6e-05,7.70729]
[1776696616613,47.91,75401.91,0.0,0.08031,6e-05,7.70729]
[1776696616625,47.91,75401.91,0.0,0.08031,6e-05,7.70729]
[1776696617609,47.91,75394.61,0.0,0.07988,6e-05,7.6747]
[1776696617881,47.91,75394.61,0.0,0.07988,6e-05,7.6747]
[1776696617900,47.91,75399.69,0.0,0.08017,6e-05,7.69693]
[1776696618572,47.91,75399.69,0.0,0.08017,6e-05,7.69648]
[1776696619206,47.91,75399.69,0.0,0.08017,6e-05,7.69648]
[1776696619269,47.91,75399.69,0.0,0.08017,6e-05,7.69648]
[1776696619579,47.9,75408.78,0.0,0.08071,6e-05,7.73665]
[1776696622096,47.9,75405.77,0.0,0.08051,6e-05,7.7221]
[1776696623334,47.9,75405.77,0.0,0.08051,6e-05,7.72158]
[1776696624858,47.9,75383.18,0.0,0.07914,6e-05,7.61983]
[1776696626732,47.89,75383.18,0.0,0.07913,6e-05,7.61937]
[1776696626782,47.89,75371.58,0.0,0.07844,6e-05,7.56753]
[1776696631868,47.89,75364.06,0.0,0.07797,6e-05,7.53247]
[1776696634374,47.88,75361.97,0.0,0.07778,6e-05,7.51683]
[1776696636379,47.88,75351.72,0.0,0.07716,6e-05,7.4705]
[1776696639127,47.87,75357.71,0.0,0.07749,6e-05,7.49531]
[1776696639773,47.87,75361.74,0.0,0.07772,6e-05,7.51254]
[1776696642743,47.87,75371.92,0.0,0.07831,6e-05,7.55652]
[1776696644745,47.87,75372.66,0.0,0.07835,6e-05,7.55952]
[1776696644788,47.87,75371.54,0.0,0.07828,6e-05,7.55428]
[1776696647154,47.87,75369.75,0.0,0.07816,6e-05,7.54581]
[1776696647783,47.86,75369.99,0.0,0.07817,6e-05,7.54662]
[1776696648742,47.86,75369.99,0.0,0.07817,6e-05,7.54662]
[1776696648790,47.86,75368.2,0.0,0.07807,6e-05,7.53845]
[1776696650570,47.86,75368.2,0.0,0.07806,6e-05,7.53819]
[1776696650804,47.86,75361.56,0.0,0.07767,6e-05,7.50861]
[1776696655835,47.86,75368.01,0.0,0.07803,6e-05,7.53607]
[1776696660273,47.86,75367.24,0.0,0.07797,6e-05,7.53154]
[1776696660880,47.86,75367.61,0.0,0.07799,6e-05,7.53317]
[1776696662894,47.85,75355.98,0.0,0.0773,6e-05,7.48127]
[1776696663997,47.85,75358.2,0.0,0.07743,6e-05,7.49092]
[1776696664514,47.85,75358.2,0.0,0.07743,6e-05,7.49092]
[1776696664926,47.85,75328.06,0.0,0.07568,6e-05,7.35864]
[1776696665964,47.85,75328.06,0.0,0.07568,6e-05,7.35864]
[1776696666021,47.85,75272.65,0.0,0.07253,6e-05,7.11851]
[1776696666665,47.85,75272.65,0.0,0.07253,6e-05,7.11851]
[1776696666881,47.85,75272.65,0.0,0.07253,6e-05,7.11851]
[1776696667032,47.85,75200.77,0.0,0.0686,5e-05,6.81326]
[1776696667124,47.85,75200.77,0.0,0.0686,5e-05,6.81326]
[1776696667521,47.85,75200.77,0.0,0.0686,5e-05,6.81326]
[1776696667623,47.85,75200.77,0.0,0.0686,5e-05,6.81326]
[1776696668011,47.86,75137.85,0.0,0.0653,5e-05,6.55299]
[1776696668931,47.86,75137.85,0.0,0.0653,5e-05,6.55299]
[1776696669022,47.86,75158.5,0.0,0.06637,5e-05,6.6381]
[1776696669174,47.86,75158.5,0.0,0.06637,5e-05,6.6381]
[1776696669571,47.86,75158.5,0.0,0.06637,5e-05,6.6381]
[1776696669994,47.97,75158.5,0.0,0.06684,5e-05,6.67463]
[1776696670425,47.97,75158.5,0.0,0.06684,5e-05,6.67463]
[1776696670998,47.97,75159.17,0.0,0.06688,5e-05,6.6774]
[1776696671951,47.97,75159.17,0.0,0.06688,5e-05,6.6774]
[1776696672042,47.97,75155.41,0.0,0.06669,5e-05,6.66247]
[1776696672915,47.97,75155.41,0.0,0.06669,5e-05,6.66247]
[1776696673100,47.98,75136.36,0.0,0.06571,5e-05,6.58464]
[1776696673378,47.98,75136.36,0.0,0.06571,5e-05,6.58464]
[1776696674049,47.98,75136.36,0.0,0.06571,5e-05,6.58464]
[1776696674594,47.98,75136.36,0.0,0.06571,5e-05,6.58464]
[1776696674904,47.98,75136.36,0.0,0.06571,5e-05,6.58464]
[1776696675069,47.98,75099.28,0.0,0.06381,5e-05,6.43329]
[1776696675142,47.98,75099.28,0.0,0.06381,5e-05,6.43329]
[1776696675465,47.98,75099.28,0.0,0.06381,5e-05,6.43329]
[1776696675818,47.98,75099.28,0.0,0.06381,5e-05,6.43329]
[1776696676084,47.98,75035.43,0.0,0.06064,5e-05,6.17735]
[1776696677078,47.98,75035.43,0.0,0.06065,5e-05,6.17812]
[1776696677433,47.98,75035.43,0.0,0.06065,5e-05,6.17812]
[1776696677533,47.98,75035.43,0.0,0.06065,5e-05,6.17812]
[1776696678094,47.98,75032.75,0.0,0.06052,5e-05,6.1675]
[1776696679104,47.98,75021.24,0.0,0.05996,5e-05,6.12203]
[1776696679664,47.98,75021.24,0.0,0.05996,5e-05,6.12203]
[1776696680227,47.98,75012.81,0.0,0.05956,5e-05,6.0894]
[1776696680348,47.98,75012.81,0.0,0.05956,5e-05,6.0894]
[1776696680743,47.98,75012.81,0.0,0.05956,5e-05,6.0894]
[1776696680969,47.98,75012.81,0.0,0.05956,5e-05,6.0894]
[1776696681112,47.98,75023.96,0.0,0.0601,5e-05,6.13329]
[1776696682152,47.98,75067.31,0.0,0.06223,5e-05,6.30608]
[1776696682555,47.98,75067.31,0.0,0.06223,5e-05,6.30608]
[1776696682588,47.98,75058.46,0.0,0.06179,5e-05,6.27066]
[1776696683362,47.98,75058.46,0.0,0.06179,5e-05,6.27066]
[1776696683427,47.98,75058.46,0.0,0.06179,5e-05,6.27066]
[1776696683615,47.98,75058.46,0.0,0.06179,5e-05,6.27066]
[1776696683941,47.98,75058.46,0.0,0.06179,5e-05,6.27066]
[1776696684172,47.98,75085.34,0.0,0.06313,5e-05,6.37897]
[1776696684419,47.98,75085.34,0.0,0.06313,5e-05,6.37897]
[1776696684559,47.98,75085.34,0.0,0.06313,5e-05,6.37897]
[1776696685052,47.98,75085.34,0.0,0.06313,5e-05,6.37897]
[1776696685107,47.98,75107.4,0.0,0.06425,5e-05,6.46833]
[1776696685397,47.98,75107.4,0.0,0.06425,5e-05,6.46833]
[1776696685996,47.98,75107.4,0.0,0.06425,5e-05,6.46833]
[1776696687468,47.98,75102.27,0.0,0.064,5e-05,6.44854]
[1776696687611,47.98,75102.27,0.0,0.064,5e-05,6.44854]
[1776696687637,47.98,75102.27,0.0,0.064,5e-05,6.44854]
[1776696687783,47.98,75102.27,0.0,0.064,5e-05,6.44854]
[1776696687856,47.99,75095.24,0.0,0.06365,5e-05,6.42035]
[1776696689362,47.99,75076.53,0.0,0.06271,5e-05,6.34494]
[1776696690562,47.99,75076.53,0.0,0.06271,5e-05,6.34494]
[1776696690785,47.99,75076.53,0.0,0.06271,5e-05,6.34494]
[1776696690959,47.99,75076.53,0.0,0.06271,5e-05,6.34494]
[1776696691007,47.99,75076.53,0.0,0.06271,5e-05,6.34494]
[1776696691045,47.99,75076.45,0.0,0.06267,5e-05,6.34038]
[1776696691225,47.99,75076.45,0.0,0.06267,5e-05,6.34038]
[1776696691561,47.99,75076.45,0.0,0.06267,5e-05,6.34038]
[1776696691794,47.99,75124.37,0.0,0.0651,5e-05,6.53519]
[1776696695482,47.99,75118.2,0.0,0.06479,5e-05,6.51003]
[1776696695643,47.99,75118.2,0.0,0.06479,5e-05,6.51003]
[1776696696553,47.99,75110.65,0.0,0.0644,5e-05,6.47903]
[1776696697120,47.99,75128.03,0.0,0.06529,5e-05,6.55027]
[1776696697562,47.99,75151.2,0.0,0.06649,5e-05,6.64555]
[1776696698948,47.99,75151.2,0.0,0.06649,5e-05,6.64555]
[1776696699319,47.99,75157.25,0.0,0.06681,5e-05,6.67074]
[1776696699725,47.99,75157.25,0.0,0.06681,5e-05,6.67074]
[1776696701696,47.99,75163.96,0.0,0.06717,5e-05,6.69853]
[1776696701881,47.99,75163.96,0.0,0.06717,5e-05,6.69853]
[1776696702208,47.99,75163.96,0.0,0.06717,5e-05,6.69853]
[1776696702384,47.99,75154.18,0.0,0.06665,5e-05,6.65791]
[1776696702633,47.99,75143.54,0.0,0.0661,5e-05,6.61402]
[1776696704903,47.99,75156.41,0.0,0.06677,5e-05,6.66718]
[1776696705887,47.99,75156.41,0.0,0.06677,5e-05,6.66718]
[1776696706203,47.99,75174.79,0.0,0.06774,5e-05,6.74348]
[1776696707079,47.99,75174.79,0.0,0.06774,5e-05,6.74348]
[1776696707095,47.99,75200.95,0.0,0.06913,5e-05,6.85284]
[1776696709876,47.99,75176.28,0.0,0.06782,5e-05,6.74966]
[1776696714511,47.99,75164.5,0.0,0.06718,5e-05,6.69979]
[1776696717182,47.99,75164.6,0.0,0.06718,5e-05,6.70005]
[1776696717196,47.99,75164.6,0.0,0.06718,5e-05,6.70005]
[1776696717201,47.99,75164.6,0.0,0.06718,5e-05,6.70005]
[1776696717239,47.99,75164.6,0.0,0.06718,5e-05,6.70005]
[1776696717852,47.99,75164.33,0.0,0.06717,5e-05,6.69893]
[1776696717912,47.99,75164.33,0.0,0.06717,5e-05,6.69893]
[1776696718243,47.99,75164.33,0.0,0.06717,5e-05,6.69893]
[1776696718012,47.99,75146.49,0.0,0.06624,5e-05,6.6251]
[1776696718653,47.99,75146.49,0.0,0.06624,5e-05,6.6251]
[1776696718745,47.99,75146.49,0.0,0.06624,5e-05,6.6251]
[1776696718900,47.99,75146.49,0.0,0.06624,5e-05,6.6251]
[1776696719407,47.99,75141.4,0.0,0.06597,5e-05,6.60419]
[1776696719567,47.99,75141.4,0.0,0.06597,5e-05,6.60419]
[1776696720261,47.99,75141.4,0.0,0.06597,5e-05,6.60419]
[1776696720275,47.99,75141.4,0.0,0.06597,5e-05,6.60419]
[1776696720430,47.99,75145.46,0.0,0.06618,5e-05,6.62091]
[1776696720539,47.99,75145.46,0.0,0.06618,5e-05,6.62091]
[1776696724756,47.99,75151.43,0.0,0.0665,5e-05,6.64581]
[1776696724859,47.99,75146.02,0.0,0.06622,5e-05,6.62349]
[1776696725585,47.99,75146.02,0.0,0.06622,5e-05,6.62349]
[1776696725723,47.99,75146.02,0.0,0.06622,5e-05,6.62349]
[1776696726124,47.99,75146.02,0.0,0.06622,5e-05,6.62349]
[1776696726210,47.99,75136.21,0.0,0.06571,5e-05,6.58318]
[1776696727228,47.99,75122.74,0.0,0.06501,5e-05,6.52774]
[1776696728232,47.99,75109.44,0.0,0.06433,5e-05,6.47335]
[1776696729223,47.98,75098.18,0.0,0.06375,5e-05,6.42755]
[1776696729469,47.98,75098.18,0.0,0.06375,5e-05,6.42755]
[1776696730770,47.99,75081.66,0.0,0.06292,5e-05,6.36093]
[1776696735882,47.99,75082.11,0.0,0.06295,5e-05,6.36323]
[1776696738028,47.99,75096.16,0.0,0.06366,5e-05,6.42015]
[1776696740018,47.99,75096.16,0.0,0.06366,5e-05,6.42016]
[1776696740283,47.99,75108.69,0.0,0.0643,5e-05,6.47101]
[1776696740685,47.99,75108.69,0.0,0.0643,5e-05,6.47101]
[1776696740913,47.99,75108.69,0.0,0.0643,5e-05,6.47101]
[1776696741011,47.99,75124.69,0.0,0.06512,5e-05,6.53628]
[1776696742644,47.99,75124.69,0.0,0.06512,5e-05,6.53628]
[1776696743052,47.99,75124.69,0.0,0.06512,5e-05,6.53628]
[1776696743114,47.99,75137.36,0.0,0.06577,5e-05,6.58844]
[1776696744276,47.99,75137.36,0.0,0.06577,5e-05,6.58844]
[1776696744734,47.99,75147.43,0.0,0.0663,5e-05,6.63]
[1776696746752,47.99,75147.98,0.0,0.06633,5e-05,6.63234]
[1776696747084,47.99,75147.98,0.0,0.06633,5e-05,6.63234]
[1776696747113,47.99,75147.98,0.0,0.06633,5e-05,6.63234]
[1776696747507,47.99,75141.73,0.0,0.066,5e-05,6.60664]
[1776696749539,47.99,75143.44,0.0,0.06609,5e-05,6.61349]
[1776696749755,47.99,75143.44,0.0,0.06609,5e-05,6.61349]
[1776696750715,47.99,75143.96,0.0,0.06612,5e-05,6.61563]
[1776696750813,47.99,75150.35,0.0,0.06645,5e-05,6.64168]
[1776696751444,47.99,75150.35,0.0,0.06645,5e-05,6.64168]
[1776696751585,47.99,75150.35,0.0,0.06645,5e-05,6.64168]
[1776696751917,47.99,75152.41,0.0,0.06651,5e-05,6.6459]
[1776696754592,47.99,75151.12,0.0,0.06645,5e-05,6.64062]
[1776696754829,47.99,75153.08,0.0,0.06655,5e-05,6.64874]
[1776696755334,47.99,75153.08,0.0,0.06655,5e-05,6.64874]
[1776696755545,47.99,75153.08,0.0,0.06655,5e-05,6.64874]
[1776696755967,47.99,75153.08,0.0,0.06655,5e-05,6.64874]
[1776696756337,47.99,75160.03,0.0,0.06691,5e-05,6.6775]
[1776696758468,47.99,75161.11,0.0,0.06697,5e-05,6.68193]
[1776696758479,47.99,75161.11,0.0,0.06697,5e-05,6.68193]
[1776696758866,47.99,75159.87,0.0,0.06691,5e-05,6.67678]
[1776696761331,47.99,75154.92,0.0,0.06665,5e-05,6.65628]
[1776696762129,47.99,75154.92,0.0,0.06665,5e-05,6.65628]
[1776696762325,47.99,75154.92,0.0,0.06665,5e-05,6.65628]
[1776696762342,47.99,75154.92,0.0,0.06665,5e-05,6.65628]
[1776696763143,47.99,75154.92,0.0,0.06665,5e-05,6.65628]
[1776696763245,47.99,75153.46,0.0,0.06657,5e-05,6.65026]
[1776696766571,47.99,75149.0,0.0,0.06634,5e-05,6.63225]
[1776696766627,47.99,75149.0,0.0,0.06634,5e-05,6.63225]
[1776696766939,47.99,75140.43,0.0,0.0659,5e-05,6.59696]
[1776696768446,47.99,75130.92,0.0,0.0654,5e-05,6.55774]
[1776696768700,47.99,75130.92,0.0,0.0654,5e-05,6.55774]
[1776696768945,47.99,75130.92,0.0,0.0654,5e-05,6.55774]
[1776696770962,47.99,75143.33,0.0,0.06604,5e-05,6.60832]
[1776696771755,47.99,75143.33,0.0,0.06604,5e-05,6.60832]
[1776696772487,47.99,75151.79,0.0,0.06648,5e-05,6.64332]
[1776696772614,47.99,75151.79,0.0,0.06648,5e-05,6.64332]
[1776696773304,47.99,75151.79,0.0,0.06648,5e-05,6.64332]
[1776696773315,47.99,75151.79,0.0,0.06648,5e-05,6.64332]
[1776696773317,47.99,75147.96,0.0,0.06628,5e-05,6.6272]
[1776696773649,47.99,75147.96,0.0,0.06628,5e-05,6.6272]
[1776696773938,47.99,75147.96,0.0,0.06628,5e-05,6.6272]
[1776696773991,47.99,75147.96,0.0,0.06628,5e-05,6.6272]
[1776696774331,47.99,75143.57,0.0,0.06605,5e-05,6.60882]
[1776696778248,47.98,75132.91,0.0,0.06548,5e-05,6.56414]
[1776696780223,47.98,75132.91,0.0,0.06548,5e-05,6.56394]
[1776696780338,47.98,75132.91,0.0,0.06548,5e-05,6.56394]
[1776696780327,47.98,75139.77,0.0,0.06583,5e-05,6.59191]
[1776696780534,47.98,75139.77,0.0,0.06583,5e-05,6.59191]
[1776696781159,47.98,75139.77,0.0,0.06583,5e-05,6.59191]
[1776696781262,47.98,75151.34,0.0,0.06643,5e-05,6.63933]
[1776696782175,47.98,75151.34,0.0,0.06643,5e-05,6.63933]
[1776696782257,47.98,75169.45,0.0,0.06738,5e-05,6.71435]
[1776696783141,47.98,75169.45,0.0,0.06738,5e-05,6.71435]
[1776696783211,47.98,75169.45,0.0,0.06738,5e-05,6.71435]
[1776696783239,47.98,75178.86,0.0,0.06788,5e-05,6.75341]
[1776696783361,47.98,75178.86,0.0,0.06788,5e-05,6.75341]
[1776696783606,47.98,75178.86,0.0,0.06788,5e-05,6.75341]
[1776696783729,47.98,75178.86,0.0,0.06788,5e-05,6.75341]
[1776696785070,47.98,75167.22,0.0,0.06726,5e-05,6.70481]
[1776696786255,47.98,75167.22,0.0,0.06726,5e-05,6.70481]
[1776696786291,47.98,75167.22,0.0,0.06726,5e-05,6.70481]
[1776696786907,47.98,75168.72,0.0,0.06734,5e-05,6.71099]
[1776696787084,47.98,75168.98,0.0,0.06735,5e-05,6.712]
[1776696789171,47.98,75189.39,0.0,0.06843,5e-05,6.79673]
[1776696791297,47.98,75189.39,0.0,0.06843,5e-05,6.79654]
[1776696791318,47.98,75189.39,0.0,0.06843,5e-05,6.79654]
[1776696791115,47.98,75178.21,0.0,0.06783,5e-05,6.74976]
[1776696791936,47.98,75178.21,0.0,0.06783,5e-05,6.74976]
[1776696798152,47.97,75167.71,0.0,0.06726,5e-05,6.70469]
[1776696799025,47.97,75167.79,0.0,0.06726,5e-05,6.70464]
[1776696799174,47.97,75161.31,0.0,0.06691,5e-05,6.67744]
[1776696801361,47.97,75152.23,0.0,0.06643,5e-05,6.63961]
[1776696801573,47.97,75147.32,0.0,0.06617,5e-05,6.61911]
[1776696802049,47.97,75147.32,0.0,0.06617,5e-05,6.61911]
[1776696803090,47.97,75147.32,0.0,0.06617,5e-05,6.61886]
[1776696803172,47.97,75147.32,0.0,0.06617,5e-05,6.61886]
[1776696803178,47.97,75147.32,0.0,0.06617,5e-05,6.61886]
[1776696803303,47.97,75151.18,0.0,0.06637,5e-05,6.6345]
[1776696806571,47.97,75141.51,0.0,0.06586,5e-05,6.59396]
[1776696808328,47.97,75138.6,0.0,0.0657,5e-05,6.58181]
[1776696809242,47.96,75127.79,0.0,0.06514,5e-05,6.53718]
[1776696810665,47.96,75121.32,0.0,0.06481,5e-05,6.51065]
[1776696810707,47.96,75121.32,0.0,0.06481,5e-05,6.51065]
[1776696811258,47.96,75117.55,0.0,0.06458,5e-05,6.49079]
[1776696814286,47.96,75135.13,0.0,0.06547,5e-05,6.56236]
[1776696818635,47.96,75134.4,0.0,0.06543,5e-05,6.55872]
[1776696824308,47.96,75134.68,0.0,0.06543,5e-05,6.55907]
[1776696829383,47.96,75123.99,0.0,0.06487,5e-05,6.51465]
[1776696832404,47.95,75136.84,0.0,0.06553,5e-05,6.56692]
[1776696837439,47.95,75140.17,0.0,0.06569,5e-05,6.57971]
[1776696840463,47.95,75127.54,0.0,0.06503,5e-05,6.52738]
[1776696843791,47.95,75120.87,0.0,0.06469,5e-05,6.49989]
[1776696844310,47.95,75106.99,0.0,0.06398,5e-05,6.44328]
[1776696845588,47.95,75084.31,0.0,0.06284,5e-05,6.35153]
[1776696850625,47.95,75075.67,0.0,0.06241,5e-05,6.31693]
[1776696854424,47.95,75074.26,0.0,0.06235,5e-05,6.3121]
[1776696854439,47.95,75074.26,0.0,0.06235,5e-05,6.3121]
[1776696854447,47.95,75074.26,0.0,0.06235,5e-05,6.3121]
[1776696854976,47.95,75071.67,0.0,0.06222,5e-05,6.30194]
[1776696855098,47.95,75071.67,0.0,0.06222,5e-05,6.30194]
[1776696855837,47.95,75074.37,0.0,0.06236,5e-05,6.313]
[1776696856306,47.95,75074.37,0.0,0.06236,5e-05,6.313]
[1776696856317,47.95,75074.37,0.0,0.06236,5e-05,6.313]
[1776696857238,47.95,75080.44,0.0,0.06266,5e-05,6.3376]
[1776696857854,47.96,75083.95,0.0,0.06284,5e-05,6.3519]
[1776696863335,47.96,75074.71,0.0,0.06239,5e-05,6.3156]
[1776696863344,47.96,75074.71,0.0,0.06239,5e-05,6.3156]
[1776696863348,47.96,75074.71,0.0,0.06239,5e-05,6.3156]
[1776696864025,47.96,75083.05,0.0,0.06281,5e-05,6.34945]
[1776696864729,47.96,75077.58,0.0,0.06254,5e-05,6.32744]
[1776696864841,47.96,75077.58,0.0,0.06254,5e-05,6.32744]
[1776696864964,47.96,75077.58,0.0,0.06254,5e-05,6.32744]
[1776696866029,47.96,75079.17,0.0,0.06262,5e-05,6.33403]
[1776696866386,47.96,75081.52,0.0,0.06274,5e-05,6.34366]
[1776696866560,47.96,75081.52,0.0,0.06274,5e-05,6.34366]
[1776696866684,47.96,75081.52,0.0,0.06274,5e-05,6.34366]
[1776696866749,47.96,75073.86,0.0,0.06236,5e-05,6.31304]
[1776696868262,47.96,75061.36,0.0,0.06174,5e-05,6.26319]
[1776696869168,47.96,75042.04,0.0,0.0608,5e-05,6.18655]
[1776696873919,47.96,75040.32,0.0,0.06067,5e-05,6.1754]
[1776696879606,47.96,75043.86,0.0,0.06085,5e-05,6.18951]
[1776696882554,47.96,75033.79,0.0,0.06036,5e-05,6.14968]
[1776696884012,47.96,75015.66,0.0,0.05948,5e-05,6.07805]
[1776696885009,47.96,75015.66,0.0,0.05948,5e-05,6.07805]
[1776696888488,47.96,75021.15,0.0,0.05974,5e-05,6.0991]
[1776696892513,47.96,75013.53,0.0,0.05936,5e-05,6.06825]
[1776696897433,47.96,75034.51,0.0,0.06036,5e-05,6.15015]
[1776696898328,47.96,75050.67,0.0,0.06115,5e-05,6.21446]
[1776696902984,47.96,75037.71,0.0,0.06052,5e-05,6.16317]
[1776696904312,47.96,75025.09,0.0,0.05991,5e-05,6.11341]
[1776696907090,47.95,75013.41,0.0,0.05934,5e-05,6.06692]
[1776696910034,47.95,75026.63,0.0,0.05997,5e-05,6.11855]
[1776696912052,47.95,75010.86,0.0,0.05921,5e-05,6.05623]
[1776696916354,47.95,75027.4,0.0,0.06,5e-05,6.12096]
[1776696918256,47.95,74998.88,0.0,0.05863,5e-05,6.00876]
[1776696921912,47.95,74991.96,0.0,0.0583,5e-05,5.98155]
[1776696923305,47.95,74991.96,0.0,0.0583,5e-05,5.9815]
[1776696928643,47.95,74996.26,0.0,0.05851,5e-05,5.99839]
[1776696930914,47.95,74991.68,0.0,0.05829,5e-05,5.98049]
[1776696935049,47.95,74983.05,0.0,0.05784,5e-05,5.94271]
[1776696935180,47.95,74983.05,0.0,0.05784,5e-05,5.94271]
[1776696935344,47.95,74983.05,0.0,0.05784,5e-05,5.94271]
[1776696936188,47.95,74977.11,0.0,0.05757,5e-05,5.91974]
[1776696936341,47.95,74972.52,0.0,0.05735,5e-05,5.90203]
[1776696937041,47.95,74972.52,0.0,0.05735,5e-05,5.90203]
[1776696937542,47.95,74949.49,0.0,0.05629,5e-05,5.81367]
[1776696937983,47.95,74949.49,0.0,0.05629,5e-05,5.81367]
[1776696940447,47.95,74947.89,0.0,0.05622,5e-05,5.80779]
[1776696940548,47.95,74963.0,0.0,0.05692,5e-05,5.86598]
[1776696941195,47.95,74963.0,0.0,0.05692,5e-05,5.86598]
[1776696941284,47.95,74963.0,0.0,0.05692,5e-05,5.86617]
[1776696944285,47.95,74952.1,0.0,0.05642,5e-05,5.82485]
[1776696946499,47.96,74966.74,0.0,0.0571,5e-05,5.88152]
[1776696946925,47.96,74966.74,0.0,0.0571,5e-05,5.88152]
[1776696946965,47.96,74966.74,0.0,0.0571,5e-05,5.88152]
[1776696947313,47.96,74966.74,0.0,0.05711,5e-05,5.88172]
[1776696948319,47.96,74984.11,0.0,0.05792,5e-05,5.949]
[1776696951348,47.96,74998.06,0.0,0.05858,5e-05,6.00326]
[1776696956383,47.96,74999.88,0.0,0.05866,5e-05,6.00999]
[1776696961431,47.95,75017.75,0.0,0.05951,5e-05,6.0796]
[1776696962437,47.95,75027.85,0.0,0.06,5e-05,6.11952]
[1776696967476,47.95,75030.41,0.0,0.06012,5e-05,6.12943]
[1776696968479,47.95,75044.04,0.0,0.06079,5e-05,6.18347]
[1776696973514,47.96,75040.49,0.0,0.06062,5e-05,6.16996]
[1776696975528,47.96,75051.06,0.0,0.06115,5e-05,6.21283]
[1776696978553,47.96,75035.22,0.0,0.06039,5e-05,6.15122]
[1776696983592,47.97,75021.89,0.0,0.05977,5e-05,6.10079]
[1776696984892,47.97,75019.37,0.01,0.05965,5e-05,6.0911]
[1776696985193,47.97,75019.37,0.01,0.05965,5e-05,6.0911]
[1776696985313,47.97,75019.37,0.01,0.05965,5e-05,6.0911]
[1776696986896,47.97,75013.37,0.01,0.05938,5e-05,6.06837]
[1776696986906,47.97,75013.37,0.01,0.05938,5e-05,6.06837]
[1776696992924,47.98,75009.04,0.01,0.05915,5e-05,6.04856]
[1776696995654,47.98,75008.9,0.01,0.05915,5e-05,6.04894]
[1776696995755,47.98,74998.34,0.01,0.05865,5e-05,6.00796]
[1776697001386,48.0,74991.66,0.01,0.0584,5e-05,5.98688]
[1776697001421,48.01,74975.63,0.01,0.0577,5e-05,5.92917]
[1776697003127,48.03,74962.39,0.01,0.05714,5e-05,5.88309]
[1776697004435,48.03,74962.39,0.01,0.05714,5e-05,5.88309]
[1776697004472,48.03,74962.39,0.01,0.05714,5e-05,5.88309]
[1776697004498,48.03,74962.39,0.01,0.05714,5e-05,5.88309]
[1776697004539,48.03,74962.39,0.01,0.05714,5e-05,5.88309]
[1776697004571,48.03,74962.39,0.01,0.05714,5e-05,5.88309]
[1776697004612,48.03,74962.39,0.01,0.05714,5e-05,5.88309]
[1776697004629,48.03,74963.45,0.01,0.05719,5e-05,5.88732]
[1776697005231,48.03,74963.45,0.01,0.05719,5e-05,5.88732]
[1776697005245,48.03,74963.45,0.01,0.05719,5e-05,5.88732]
[1776697005253,48.03,74963.45,0.01,0.05719,5e-05,5.88732]
[1776697005329,48.03,74963.45,0.01,0.05719,5e-05,5.88732]
[1776697005514,48.03,74963.45,0.01,0.05719,5e-05,5.88732]
[1776697005610,48.03,74963.45,0.01,0.05719,5e-05,5.88732]
[1776697005649,48.03,74960.58,0.01,0.05706,5e-05,5.87643]
[1776697005783,48.03,74960.58,0.01,0.05706,5e-05,5.87643]
[1776697006469,48.03,74955.12,0.01,0.05682,5e-05,5.85598]
[1776697010511,48.03,74957.95,0.01,0.05695,5e-05,5.86726]
[1776697010527,48.03,74961.75,0.01,0.05713,5e-05,5.88223]
[1776697012808,48.05,74982.76,0.01,0.05819,5e-05,5.96918]
[1776697018152,48.07,74990.61,0.01,0.05864,5e-05,6.00591]
[1776697018796,48.07,74986.79,0.01,0.05846,5e-05,5.99105]
[1776697019548,48.08,74970.43,0.01,0.05773,5e-05,5.93158]
[1776697020365,48.08,74970.43,0.01,0.05773,5e-05,5.93158]
[1776697020677,48.08,74963.77,0.01,0.05742,5e-05,5.90596]
[1776697023066,48.1,74983.87,0.01,0.05844,5e-05,5.98931]
[1776697026511,48.12,74999.6,0.01,0.05924,5e-05,6.05511]
[1776697030398,48.12,74978.52,0.01,0.05826,5e-05,5.97425]
[1776697032972,48.12,74989.79,0.01,0.0588,5e-05,6.01909]
[1776697038010,48.13,74993.58,0.01,0.059,5e-05,6.03505]
[1776697039466,48.13,74993.58,0.01,0.059,5e-05,6.03505]
[1776697039563,48.13,74994.92,0.01,0.05907,5e-05,6.04081]
[1776697040375,48.13,74994.92,0.01,0.05907,5e-05,6.04081]
[1776697040552,48.13,74996.01,0.01,0.05912,5e-05,6.04531]
[1776697046073,48.14,75009.6,0.01,0.05979,5e-05,6.10004]
[1776697047357,48.14,75020.87,0.01,0.06034,5e-05,6.14457]
[1776697049560,48.14,75020.87,0.01,0.06034,5e-05,6.14457]
[1776697056325,48.14,75016.46,0.01,0.0601,5e-05,6.12428]
[1776697060665,48.14,74999.44,0.01,0.0593,5e-05,6.05849]
[1776697065214,48.15,74989.14,0.01,0.05882,5e-05,6.0197]
[1776697068586,48.15,74999.12,0.01,0.05931,5e-05,6.05952]
[1776697070328,48.15,75002.58,0.01,0.05948,5e-05,6.07358]
[1776697074683,48.15,75005.37,0.01,0.05963,5e-05,6.08533]
[1776697079315,48.16,75015.71,0.01,0.06014,5e-05,6.12711]
[1776697080941,48.16,75018.83,0.01,0.06029,5e-05,6.13951]
[1776697081423,48.16,75005.74,0.01,0.05966,5e-05,6.08825]
[1776697084385,48.16,74991.99,0.01,0.05901,5e-05,6.03462]
[1776697089393,48.16,74982.38,0.01,0.05854,5e-05,5.99658]
[1776697092436,48.16,74999.37,0.01,0.05935,5e-05,6.06242]
[1776697093350,48.16,74999.37,0.01,0.05935,5e-05,6.06242]
[1776697093708,48.16,74971.25,0.01,0.05801,5e-05,5.95272]
[1776697098864,48.16,74967.97,0.01,0.05786,5e-05,5.94]
[1776697099877,48.16,74971.55,0.01,0.05802,5e-05,5.95382]
[1776697100469,48.15,74976.5,0.01,0.05826,5e-05,5.97293]
[1776697101227,48.15,74976.5,0.01,0.05826,5e-05,5.97293]
[1776697101237,48.15,74976.5,0.01,0.05826,5e-05,5.97293]
[1776697101476,48.15,74976.6,0.01,0.05826,5e-05,5.97325]
[1776697102730,48.15,74976.6,0.01,0.05826,5e-05,5.97325]
[1776697102737,48.15,74978.08,0.01,0.05833,5e-05,5.97892]
[1776697104534,48.15,74978.08,0.01,0.05833,5e-05,5.97884]
[1776697104601,48.15,74973.57,0.01,0.05811,5e-05,5.9613]
[1776697109757,48.15,74970.81,0.01,0.05798,5e-05,5.95042]
[1776697110539,48.15,74970.99,0.01,0.05799,5e-05,5.95104]
[1776697113447,48.15,74966.16,0.01,0.05772,5e-05,5.9281]
[1776697116593,48.15,74951.43,0.01,0.05704,5e-05,5.87159]
[1776697121633,48.16,74957.41,0.01,0.05733,5e-05,5.8952]
[1776697124294,48.16,74965.82,0.01,0.05772,5e-05,5.92772]
[1776697124308,48.16,74965.82,0.01,0.05772,5e-05,5.92772]
[1776697124379,48.16,74965.82,0.01,0.05772,5e-05,5.92772]
[1776697124422,48.16,74965.82,0.01,0.05772,5e-05,5.92772]
[1776697124654,48.16,74965.39,0.01,0.0577,5e-05,5.92611]
[1776697124825,48.16,74965.39,0.01,0.0577,5e-05,5.92611]
[1776697124868,48.16,74965.39,0.01,0.0577,5e-05,5.92611]
[1776697125227,48.16,74965.39,0.01,0.0577,5e-05,5.92611]
[1776697125264,48.16,74965.39,0.01,0.0577,5e-05,5.92611]
[1776697125586,48.16,74965.39,0.01,0.0577,5e-05,5.92611]
[1776697126498,48.16,74969.5,0.01,0.05789,5e-05,5.94202]
[1776697126514,48.16,74969.5,0.01,0.05789,5e-05,5.94202]
[1776697126668,48.16,74971.91,0.01,0.05801,5e-05,5.95135]
[1776697127069,48.16,74971.91,0.01,0.05801,5e-05,5.95135]
[1776697127127,48.16,74971.91,0.01,0.05801,5e-05,5.95135]
[1776697127290,48.16,74971.91,0.01,0.05801,5e-05,5.95135]
[1776697127675,48.16,74970.54,0.01,0.05794,5e-05,5.94606]
[1776697128811,48.16,74975.24,0.01,0.05816,5e-05,5.96425]
[1776697130371,48.16,74975.8,0.01,0.05819,5e-05,5.9664]
[1776697131504,48.16,74974.61,0.01,0.05813,5e-05,5.96177]
[1776697131534,48.16,74974.61,0.01,0.05813,5e-05,5.96177]
[1776697131702,48.16,74971.65,0.01,0.05799,5e-05,5.9503]
[1776697132489,48.16,74971.65,0.01,0.05799,5e-05,5.9503]
[1776697132709,48.16,74969.2,0.01,0.05788,5e-05,5.94083]
[1776697132935,48.16,74969.2,0.01,0.05788,5e-05,5.94083]
[1776697133716,48.16,74971.99,0.01,0.05801,5e-05,5.95162]
[1776697134723,48.16,74983.35,0.01,0.05855,5e-05,5.99563]
[1776697134980,48.16,74983.35,0.01,0.05855,5e-05,5.99563]
[1776697136328,48.16,74975.83,0.01,0.05819,5e-05,5.9664]
[1776697136353,48.16,74975.83,0.01,0.05819,5e-05,5.9664]
[1776697136737,48.16,74972.52,0.01,0.05803,5e-05,5.95357]
[1776697137117,48.16,74972.52,0.01,0.05803,5e-05,5.95357]
[1776697137781,48.16,74972.52,0.01,0.05803,5e-05,5.95357]
[1776697137765,48.16,74977.37,0.01,0.05826,5e-05,5.97234]
[1776697137858,48.16,74977.37,0.01,0.05826,5e-05,5.97234]
[1776697138468,48.16,74977.37,0.01,0.05826,5e-05,5.97234]
[1776697138766,48.16,74977.37,0.01,0.05826,5e-05,5.97234]
[1776697138962,48.16,74977.37,0.01,0.05826,5e-05,5.97234]
[1776697141774,48.16,74999.98,0.01,0.05933,5e-05,6.06005]
[1776697145833,48.15,74986.76,0.01,0.0587,5e-05,6.00796]
[1776697147749,48.15,75000.89,0.01,0.05937,5e-05,6.06284]
[1776697150879,48.15,75016.11,0.01,0.06009,5e-05,6.12183]
[1776697155719,48.15,75020.58,0.01,0.06031,5e-05,6.13977]
[1776697157742,48.15,75017.92,0.01,0.06018,5e-05,6.12954]
[1776697161957,48.15,75028.48,0.01,0.06068,5e-05,6.16992]
[1776697166995,48.14,75032.46,0.01,0.06085,5e-05,6.18407]
[1776697168181,48.14,75032.46,0.01,0.06085,5e-05,6.18407]
[1776697174042,48.14,75028.56,0.01,0.0606,5e-05,6.16238]
[1776697175009,48.14,75028.56,0.01,0.0606,5e-05,6.16238]
[1776697175499,48.14,75024.77,0.01,0.06041,5e-05,6.1469]
[1776697177324,48.13,75008.0,0.01,0.0596,5e-05,6.08078]
[1776697177951,48.13,75008.0,0.01,0.0596,5e-05,6.08078]
[1776697178320,48.13,75005.48,0.01,0.05947,5e-05,6.07059]
[1776697179063,48.13,75005.48,0.01,0.05947,5e-05,6.07059]
[1776697179109,48.13,75003.92,0.01,0.0594,5e-05,6.06448]
[1776697184309,48.13,75006.12,0.01,0.0595,5e-05,6.07236]
[1776697186122,48.13,75012.08,0.01,0.05978,5e-05,6.09554]
[1776697186712,48.13,75020.22,0.01,0.06017,5e-05,6.12704]
[1776697192175,48.13,75020.96,0.01,0.06018,5e-05,6.12862]
[1776697197210,48.12,75021.71,0.01,0.0602,5e-05,6.13028]
[1776697198287,48.12,75021.71,0.01,0.0602,5e-05,6.13028]
[1776697198463,48.12,75054.27,0.01,0.06179,5e-05,6.25853]
[1776697200320,48.12,75054.36,0.01,0.06178,5e-05,6.25843]
[1776697200819,48.12,75054.36,0.01,0.06178,5e-05,6.25843]
[1776697201303,48.12,75054.13,0.01,0.06177,5e-05,6.25706]
[1776697201608,48.12,75068.11,0.01,0.06246,5e-05,6.31289]
[1776697203288,48.11,75088.83,0.01,0.06349,5e-05,6.39567]
[1776697204675,48.11,75077.57,0.01,0.06293,5e-05,6.35042]
[1776697210547,48.11,75080.25,0.01,0.06305,5e-05,6.36016]
[1776697214367,48.11,75065.52,0.01,0.0623,5e-05,6.30015]
[1776697219873,48.11,75068.47,0.01,0.06244,5e-05,6.31147]
[1776697220689,48.11,75084.18,0.01,0.06323,5e-05,6.37443]
[1776697226470,48.11,75087.92,0.01,0.06342,5e-05,6.38977]
[1776697230498,48.11,75083.03,0.01,0.06317,5e-05,6.3702]
[1776697230572,48.11,75083.03,0.01,0.06317,5e-05,6.3702]
[1776697236539,48.1,75086.0,0.01,0.06326,5e-05,6.37625]
[1776697241573,48.1,75098.24,0.01,0.06387,5e-05,6.42501]
[1776697245606,48.1,75087.5,0.01,0.06333,5e-05,6.38186]
[1776697246727,48.1,75087.5,0.01,0.06333,5e-05,6.38186]
[1776697246748,48.1,75060.15,0.01,0.06197,5e-05,6.27197]
[1776697252659,48.09,75047.23,0.01,0.06129,5e-05,6.21768]
[1776697257693,48.08,75052.13,0.01,0.06151,5e-05,6.23491]
[1776697260514,48.08,75048.13,0.01,0.0613,5e-05,6.21811]
[1776697261177,48.08,75040.53,0.01,0.06093,5e-05,6.18796]
[1776697261896,48.08,75040.53,0.01,0.06093,5e-05,6.18796]
[1776697261904,48.08,75023.12,0.01,0.06008,5e-05,6.11882]
[1776697263858,48.08,75052.89,0.01,0.06151,5e-05,6.23564]
[1776697266765,48.07,75040.94,0.01,0.06091,5e-05,6.18692]
[1776697271262,48.07,75037.44,0.01,0.06072,5e-05,6.17163]
[1776697272097,48.07,75033.06,0.01,0.06051,5e-05,6.15431]
[1776697272313,48.07,75033.06,0.01,0.06051,5e-05,6.15431]
[1776697272818,48.07,75021.4,0.01,0.05994,5e-05,6.10802]
[1776697274833,48.07,75006.49,0.01,0.05922,5e-05,6.04882]
[1776697276393,48.06,75004.21,0.01,0.05911,5e-05,6.03977]
[1776697276852,48.06,75003.63,0.01,0.05908,5e-05,6.03737]
[1776697277376,48.06,75003.63,0.01,0.05908,5e-05,6.03737]
[1776697277859,48.06,75008.49,0.01,0.05931,5e-05,6.05624]
[1776697279474,48.06,75013.8,0.01,0.05956,5e-05,6.07689]
[1776697279867,48.06,75028.68,0.01,0.06028,5e-05,6.13521]
[1776697283183,48.06,75034.72,0.01,0.06056,5e-05,6.15818]
[1776697285497,48.06,75023.84,0.01,0.06002,5e-05,6.11469]
[1776697285908,48.06,75015.05,0.01,0.0596,5e-05,6.07991]
[1776697286168,48.06,75015.05,0.01,0.0596,5e-05,6.07991]
[1776697286181,48.06,75015.05,0.01,0.0596,5e-05,6.07991]
[1776697286916,48.06,75014.06,0.01,0.05955,5e-05,6.07584]
[1776697288224,48.06,75017.45,0.01,0.05971,5e-05,6.08896]
[1776697290498,48.06,75019.54,0.01,0.0598,5e-05,6.09677]
[1776697291684,48.05,75018.34,0.01,0.05974,5e-05,6.09185]
[1776697291950,48.05,75016.21,0.01,0.0596,5e-05,6.07899]
[1776697295925,48.05,75013.75,0.01,0.05947,5e-05,6.06881]
[1776697295993,48.05,75021.16,0.01,0.05983,5e-05,6.09773]
[1776697298000,48.05,75031.62,0.01,0.06033,5e-05,6.13857]
[1776697299756,48.05,75028.47,0.01,0.06017,5e-05,6.12588]
[1776697303582,48.05,75019.51,0.01,0.05973,5e-05,6.08982]
[1776697303951,48.05,75019.51,0.01,0.05973,5e-05,6.08982]
[1776697304144,48.05,75017.06,0.01,0.05961,5e-05,6.08003]
[1776697304552,48.05,75005.38,0.01,0.05905,5e-05,6.0343]
[1776697305084,48.05,74994.38,0.01,0.05853,5e-05,5.99126]
[1776697309050,48.05,74971.99,0.01,0.05747,5e-05,5.9045]
[1776697313119,48.05,74982.9,0.01,0.05799,5e-05,5.94706]
[1776697316583,48.05,74966.54,0.01,0.05722,5e-05,5.88408]
[1776697322024,48.05,74959.06,0.01,0.05688,5e-05,5.85598]
[1776697327403,48.05,74958.76,0.01,0.05689,5e-05,5.85615]
[1776697329004,48.06,74977.11,0.01,0.05775,5e-05,5.9274]
[1776697334282,48.06,74973.33,0.01,0.05758,5e-05,5.91333]
[1776697339519,48.06,74966.57,0.01,0.05727,5e-05,5.88806]
[1776697342716,48.06,74952.75,0.01,0.05664,5e-05,5.83553]
[1776697344357,48.06,74941.91,0.01,0.05615,5e-05,5.79458]
[1776697345654,48.06,74956.58,0.01,0.05683,5e-05,5.85099]
[1776697347380,48.07,74970.88,0.01,0.0575,5e-05,5.90655]
[1776697352415,48.07,74977.21,0.01,0.05776,5e-05,5.92723]
[1776697352931,48.07,74977.21,0.01,0.05776,5e-05,5.92723]
[1776697356442,48.07,74960.42,0.01,0.05699,5e-05,5.86314]
[1776697357449,48.07,74949.46,0.01,0.05648,5e-05,5.82136]
[1776697362489,48.07,74947.64,0.01,0.05641,5e-05,5.81565]
[1776697365506,48.08,74963.06,0.01,0.05714,5e-05,5.87554]
[1776697368780,48.08,74965.24,0.01,0.05724,5e-05,5.88429]
[1776697368863,48.08,74975.86,0.01,0.05774,5e-05,5.92553]
[1776697374576,48.08,74964.93,0.01,0.05724,5e-05,5.88389]
[1776697379805,48.08,74972.69,0.01,0.05761,5e-05,5.91462]
[1776697383652,48.09,74962.08,0.01,0.05712,5e-05,5.87427]
[1776697384653,48.08,74951.89,0.01,0.05665,5e-05,5.83499]
[1776697387674,48.09,74964.46,0.01,0.05723,5e-05,5.88349]
[1776697392709,48.08,74958.94,0.01,0.05697,5e-05,5.8613]
[1776697397743,48.08,74977.1,0.01,0.05781,5e-05,5.93075]
[1776697401893,48.08,74958.37,0.01,0.05692,5e-05,5.85733]
[1776697404807,48.08,74945.89,0.01,0.05634,5e-05,5.80914]
[1776697408494,48.07,74940.84,0.01,0.0561,5e-05,5.78968]
[1776697408558,48.07,74940.84,0.01,0.0561,5e-05,5.78968]
[1776697408855,48.07,74936.59,0.01,0.0559,5e-05,5.77341]
[1776697409701,48.07,74936.59,0.01,0.0559,5e-05,5.77341]
[1776697410058,48.07,74923.4,0.01,0.0553,5e-05,5.72329]
[1776697411088,48.07,74913.7,0.01,0.05483,5e-05,5.68248]
[1776697411222,48.07,74913.7,0.01,0.05483,5e-05,5.68248]
[1776697411273,48.07,74913.7,0.01,0.05483,5e-05,5.68248]
[1776697415985,48.07,74896.99,0.01,0.05406,4e-05,5.61786]
[1776697417114,48.07,74896.99,0.01,0.05406,4e-05,5.61786]
[1776697417189,48.07,74847.75,0.01,0.05189,4e-05,5.43512]
[1776697418034,48.07,74835.57,0.01,0.05136,4e-05,5.39035]
[1776697418552,48.07,74835.57,0.01,0.05136,4e-05,5.39035]
[1776697421932,48.07,74829.43,0.01,0.0511,4e-05,5.36811]
[1776697422046,48.07,74822.1,0.01,0.05079,4e-05,5.34157]
[1776697424034,48.07,74798.58,0.01,0.0498,4e-05,5.25695]
[1776697429072,48.07,74796.35,0.01,0.04973,4e-05,5.25023]
[1776697432308,48.08,74792.78,0.01,0.04959,4e-05,5.23828]
[1776697433097,48.08,74799.36,0.01,0.04987,4e-05,5.26218]
[1776697436128,48.08,74810.18,0.01,0.05033,4e-05,5.30183]
[1776697438088,48.08,74810.18,0.01,0.05033,4e-05,5.30204]
[1776697440204,48.08,74830.15,0.01,0.05118,4e-05,5.37493]
[1776697441625,48.08,74837.87,0.01,0.05152,4e-05,5.40309]
[1776697442172,48.08,74854.49,0.01,0.05223,4e-05,5.46411]
[1776697446335,48.08,74852.78,0.01,0.05216,4e-05,5.45757]
[1776697448218,48.08,74864.96,0.01,0.05268,4e-05,5.50225]
[1776697449364,48.08,74864.96,0.01,0.05268,4e-05,5.50218]
[1776697450138,48.08,74864.96,0.01,0.05268,4e-05,5.50218]
[1776697450239,48.08,74883.61,0.01,0.0535,4e-05,5.57121]
[1776697455254,48.08,74882.44,0.01,0.05344,4e-05,5.56575]
[1776697459851,48.07,74877.15,0.01,0.05319,4e-05,5.54539]
[1776697461785,48.07,74886.02,0.01,0.05358,4e-05,5.578]
[1776697462304,48.07,74870.01,0.01,0.05287,4e-05,5.51832]
[1776697465329,48.07,74859.12,0.01,0.0524,4e-05,5.47783]
[1776697466395,48.07,74859.12,0.01,0.0524,4e-05,5.47783]
[1776697466362,48.07,74844.99,0.01,0.05178,4e-05,5.42585]
[1776697467355,48.07,74833.62,0.01,0.05129,4e-05,5.38431]
[1776697467694,48.07,74833.62,0.01,0.05129,4e-05,5.38431]
[1776697468357,48.07,74822.72,0.01,0.05083,4e-05,5.34474]
[1776697471852,48.07,74829.27,0.01,0.05108,4e-05,5.36487]
[1776697472631,48.07,74832.15,0.01,0.0512,4e-05,5.37545]
[1776697473393,48.07,74833.56,0.01,0.05126,4e-05,5.38066]
[1776697474885,48.07,74820.15,0.01,0.05069,4e-05,5.33209]
[1776697477419,48.07,74808.35,0.01,0.0502,4e-05,5.28971]
[1776697478706,48.07,74808.35,0.01,0.0502,4e-05,5.28971]
[1776697478866,48.07,74808.35,0.01,0.0502,4e-05,5.28971]
[1776697479148,48.07,74808.35,0.01,0.0502,4e-05,5.28971]
[1776697479226,48.07,74805.23,0.01,0.05007,4e-05,5.27888]
[1776697479668,48.07,74789.01,0.01,0.04939,4e-05,5.22066]
[1776697480769,48.08,74774.97,0.01,0.04882,4e-05,5.17081]
[1776697483499,48.07,74764.22,0.01,0.04837,4e-05,5.13234]
[1776697484481,48.07,74732.19,0.01,0.04707,4e-05,5.01973]
[1776697487505,48.07,74754.19,0.01,0.04795,4e-05,5.09596]
[1776697489746,48.07,74769.44,0.01,0.04857,4e-05,5.14936]
[1776697490614,48.07,74769.44,0.01,0.04857,4e-05,5.14936]
[1776697490632,48.07,74787.79,0.01,0.04933,4e-05,5.21469]
[1776697494424,48.07,74797.85,0.01,0.04975,4e-05,5.25118]
[1776697494555,48.07,74798.16,0.01,0.04977,4e-05,5.25252]
[1776697495617,48.07,74798.16,0.01,0.04977,4e-05,5.25252]
[1776697495688,48.07,74799.05,0.01,0.04981,4e-05,5.25595]
[1776697497722,48.07,74799.05,0.01,0.04981,4e-05,5.25641]
[1776697500664,48.08,74802.88,0.01,0.04998,4e-05,5.27053]
[1776697500727,48.08,74803.92,0.01,0.05002,4e-05,5.27467]
[1776697501618,48.08,74803.92,0.01,0.05002,4e-05,5.27467]
[1776697501873,48.08,74803.92,0.01,0.05002,4e-05,5.27467]
[1776697502041,48.08,74803.92,0.01,0.05002,4e-05,5.27467]
[1776697502073,48.08,74807.34,0.01,0.05017,4e-05,5.28719]
[1776697502519,48.08,74807.34,0.01,0.05017,4e-05,5.28719]
[1776697503361,48.08,74807.34,0.01,0.05017,4e-05,5.28719]
[1776697503387,48.08,74819.45,0.01,0.05068,4e-05,5.33115]
[1776697504089,48.08,74819.45,0.01,0.05068,4e-05,5.33115]
[1776697505634,48.08,74845.55,0.01,0.0518,4e-05,5.42642]
[1776697506641,48.08,74864.66,0.01,0.05263,4e-05,5.49657]
[1776697509587,48.08,74867.68,0.01,0.05276,4e-05,5.50756]
[1776697514765,48.08,74858.74,0.01,0.05237,4e-05,5.47484]
[1776697517730,48.08,74887.96,0.01,0.05367,4e-05,5.58399]
[1776697519733,48.08,74876.04,0.01,0.05314,4e-05,5.53983]
[1776697520823,48.08,74876.04,0.01,0.05314,4e-05,5.53983]
[1776697520841,48.08,74876.04,0.01,0.05314,4e-05,5.53983]
[1776697522736,48.08,74867.45,0.01,0.05276,4e-05,5.50787]
[1776697525469,48.08,74872.25,0.01,0.05297,4e-05,5.52521]
[1776697524808,48.08,74892.97,0.01,0.05388,4e-05,5.60201]
[1776697525903,48.08,74882.31,0.01,0.05341,4e-05,5.56205]
[1776697528386,48.08,74882.31,0.01,0.05341,4e-05,5.56205]
[1776697528398,48.08,74892.72,0.01,0.05386,4e-05,5.6004]
[1776697531839,48.08,74883.75,0.01,0.05343,4e-05,5.56285]
[1776697533285,48.08,74883.75,0.01,0.05343,4e-05,5.56285]
[1776697533972,48.08,74880.19,0.01,0.05328,4e-05,5.55003]
[1776697534399,48.08,74865.73,0.01,0.05264,4e-05,5.4967]
[1776697535271,48.08,74865.73,0.01,0.05264,4e-05,5.4967]
[1776697535361,48.08,74847.63,0.01,0.05186,4e-05,5.43039]
[1776697538370,48.08,74847.19,0.01,0.05184,4e-05,5.42877]
[1776697538471,48.08,74845.05,0.01,0.05175,4e-05,5.42086]
[1776697538927,48.08,74845.05,0.01,0.05175,4e-05,5.42086]
[1776697538984,48.08,74844.26,0.01,0.05171,4e-05,5.41797]
[1776697542617,48.08,74835.66,0.01,0.05134,4e-05,5.3861]
[1776697542970,48.08,74835.66,0.01,0.05134,4e-05,5.3861]
[1776697543071,48.08,74838.7,0.01,0.05146,4e-05,5.39642]
[1776697548072,48.07,74845.21,0.01,0.05172,4e-05,5.4185]
[1776697553170,48.06,74842.79,0.01,0.05159,4e-05,5.40784]
[1776697553276,48.06,74842.79,0.01,0.05159,4e-05,5.40784]
[1776697553462,48.06,74846.96,0.01,0.05177,4e-05,5.42268]
[1776697553664,48.06,74846.96,0.01,0.05177,4e-05,5.42268]
[1776697553928,48.06,74846.96,0.01,0.05177,4e-05,5.42268]
[1776697554472,48.06,74854.01,0.01,0.05207,4e-05,5.44804]
[1776697554929,48.06,74854.01,0.01,0.05207,4e-05,5.44804]
[1776697555327,48.06,74821.52,0.01,0.05067,4e-05,5.32938]
[1776697560575,48.06,74823.98,0.01,0.05076,4e-05,5.3366]
[1776697561175,48.06,74823.98,0.01,0.05076,4e-05,5.3366]
[1776697561207,48.05,74829.54,0.01,0.05099,4e-05,5.35618]
[1776697565193,48.05,74847.2,0.01,0.05173,4e-05,5.41947]
[1776697567391,48.05,74847.2,0.01,0.05173,4e-05,5.41985]
[1776697567395,48.05,74854.4,0.01,0.05205,4e-05,5.44661]
[1776697570711,48.05,74856.29,0.01,0.05214,4e-05,5.45426]
[1776697571368,48.06,74856.25,0.01,0.05215,4e-05,5.4548]
[1776697573031,48.06,74852.12,0.01,0.05197,4e-05,5.43962]
[1776697573142,48.06,74852.12,0.01,0.05197,4e-05,5.43962]
[1776697574164,48.06,74820.67,0.01,0.05063,4e-05,5.32562]
[1776697575177,48.06,74810.15,0.01,0.05018,4e-05,5.28747]
[1776697577942,48.06,74817.98,0.01,0.05051,4e-05,5.31535]
[1776697578318,48.06,74817.98,0.01,0.05051,4e-05,5.31535]
[1776697578336,48.06,74829.5,0.01,0.051,4e-05,5.35714]
[1776697580311,48.06,74825.88,0.01,0.05084,4e-05,5.34374]
[1776697580407,48.06,74826.87,0.01,0.05088,4e-05,5.34742]
[1776697580875,48.06,74826.87,0.01,0.05088,4e-05,5.34742]
[1776697581363,48.06,74829.0,0.01,0.05098,4e-05,5.35524]
[1776697583221,48.06,74818.07,0.01,0.05051,4e-05,5.31537]
[1776697584228,48.06,74806.42,0.01,0.05002,4e-05,5.27331]
[1776697589556,48.06,74816.08,0.01,0.05043,4e-05,5.30827]
[1776697599346,48.05,74807.61,0.01,0.05002,4e-05,5.27243]
[1776697604381,48.05,74813.2,0.01,0.05024,4e-05,5.29166]
[1776697609432,48.05,74819.4,0.01,0.05052,4e-05,5.31511]
[1776697613053,48.05,74826.49,0.01,0.05082,4e-05,5.34103]
[1776697613474,48.05,74829.09,0.01,0.05093,4e-05,5.35047]
[1776697614465,48.05,74844.32,0.01,0.05158,4e-05,5.40583]
[1776697616780,48.05,74851.09,0.01,0.05188,4e-05,5.43106]
[1776697617421,48.05,74851.09,0.01,0.05188,4e-05,5.43106]
[1776697621513,48.06,74862.59,0.01,0.05239,4e-05,5.47422]
[1776697623438,48.04,74869.71,0.01,0.05264,4e-05,5.49549]
[1776697623540,48.04,74869.71,0.01,0.05264,4e-05,5.49549]
[1776697623564,48.04,74849.27,0.01,0.05175,4e-05,5.42027]
[1776697626549,48.02,74836.91,0.01,0.05114,4e-05,5.36864]
[1776697631583,48.01,74843.18,0.01,0.05139,4e-05,5.38982]
[1776697636621,48.01,74827.57,0.01,0.05071,4e-05,5.33153]
[1776697638064,48.01,74807.95,0.01,0.04987,4e-05,5.25998]
[1776697640351,48.0,74784.07,0.01,0.04887,4e-05,5.17357]
[1776697643127,48.0,74777.21,0.01,0.04858,4e-05,5.14858]
[1776697646204,48.0,74788.83,0.01,0.04906,4e-05,5.18993]
[1776697646304,48.0,74774.68,0.01,0.04847,4e-05,5.13942]
[1776697651678,48.0,74769.78,0.01,0.04827,4e-05,5.12207]
[1776697655765,48.0,74759.46,0.01,0.04782,4e-05,5.08171]
[1776697655786,48.0,74748.22,0.01,0.04736,4e-05,5.04238]
[1776697659906,48.0,74749.77,0.01,0.04743,4e-05,5.04826]
[1776697660050,48.0,74741.93,0.01,0.04712,4e-05,5.02095]
[1776697661445,48.01,74727.12,0.01,0.04653,4e-05,4.96966]
[1776697666603,48.01,74718.04,0.01,0.04618,4e-05,4.93901]
[1776697666664,48.01,74716.55,0.01,0.04613,4e-05,4.93449]
[1776697667363,48.01,74716.55,0.01,0.04613,4e-05,4.93449]
[1776697667456,48.01,74732.12,0.01,0.04675,4e-05,4.9885]
[1776697668869,48.01,74747.42,0.01,0.04737,4e-05,5.04248]
[1776697673060,48.01,74746.23,0.01,0.04732,4e-05,5.03866]
[1776697673900,48.01,74745.99,0.01,0.04731,4e-05,5.03794]
[1776697674917,48.01,74770.88,0.01,0.04833,4e-05,5.126]
[1776697677759,48.01,74766.13,0.01,0.04813,4e-05,5.10919]
[1776697681571,48.01,74768.39,0.01,0.04823,4e-05,5.11727]
[1776697681588,48.02,74783.32,0.01,0.04884,4e-05,5.17034]
[1776697682525,48.02,74793.98,0.01,0.04928,4e-05,5.20838]
[1776697682773,48.02,74793.98,0.01,0.04928,4e-05,5.20838]
[1776697682942,48.02,74793.98,0.01,0.04928,4e-05,5.20838]
[1776697684437,48.01,74803.34,0.01,0.04967,4e-05,5.24187]
[1776697684535,48.01,74812.87,0.01,0.05007,4e-05,5.2759]
[1776697685549,48.01,74812.87,0.01,0.05007,4e-05,5.2759]
[1776697685612,48.01,74819.6,0.01,0.05035,4e-05,5.3]
[1776697687405,48.01,74819.6,0.01,0.05035,4e-05,5.3]
[1776697687502,48.01,74839.37,0.01,0.05118,4e-05,5.37122]
[1776697688414,48.01,74839.37,0.01,0.05118,4e-05,5.37122]
[1776697688489,48.01,74844.37,0.01,0.05139,4e-05,5.38911]
[1776697688747,48.01,74844.37,0.01,0.05139,4e-05,5.38911]
[1776697689209,48.01,74838.7,0.01,0.05115,4e-05,5.36802]
[1776697695146,48.0,74829.91,0.01,0.05075,4e-05,5.33443]
[1776697695264,48.0,74823.89,0.01,0.05049,4e-05,5.31229]
[1776697697080,48.0,74810.75,0.01,0.04993,4e-05,5.26433]
[1776697701629,48.0,74814.62,0.01,0.05009,4e-05,5.27796]
[1776697701654,48.0,74819.74,0.01,0.0503,4e-05,5.29604]
[1776697702458,48.0,74819.74,0.01,0.0503,4e-05,5.29604]
[1776697702588,48.0,74819.74,0.01,0.0503,4e-05,5.29604]
[1776697704312,48.0,74821.33,0.01,0.05036,4e-05,5.30129]
[1776697704412,48.0,74825.84,0.01,0.05055,4e-05,5.31735]
[1776697710173,47.99,74825.55,0.01,0.05052,4e-05,5.31475]
[1776697712699,47.99,74824.56,0.01,0.05044,4e-05,5.30711]
[1776697712709,47.99,74827.9,0.01,0.05058,4e-05,5.31871]
[1776697714201,47.99,74844.03,0.01,0.05126,4e-05,5.37679]
[1776697715209,47.99,74861.42,0.01,0.05201,4e-05,5.44008]
[1776697716652,47.99,74861.42,0.01,0.05201,4e-05,5.44008]
[1776697716707,47.98,74865.67,0.01,0.05218,4e-05,5.45528]
[1776697718334,47.98,74865.67,0.01,0.05218,4e-05,5.45482]
[1776697718351,47.98,74863.78,0.01,0.0521,4e-05,5.44781]
[1776697721327,47.99,74844.93,0.01,0.0513,4e-05,5.37991]
[1776697722234,47.99,74844.93,0.01,0.0513,4e-05,5.37991]
[1776697722287,47.99,74839.76,0.01,0.05107,4e-05,5.36071]
[1776697725532,47.98,74829.96,0.01,0.05065,4e-05,5.3245]
[1776697727348,47.98,74826.74,0.01,0.0505,4e-05,5.31232]
[1776697727688,47.98,74847.59,0.01,0.05139,4e-05,5.38794]
[1776697727869,47.98,74847.59,0.01,0.05139,4e-05,5.38794]
[1776697728320,47.98,74847.59,0.01,0.05139,4e-05,5.38757]
[1776697729383,47.98,74858.09,0.01,0.05183,4e-05,5.42563]
[1776697730528,47.98,74858.09,0.01,0.05183,4e-05,5.42563]
[1776697730643,47.98,74858.09,0.01,0.05183,4e-05,5.42563]
[1776697730677,47.98,74858.09,0.01,0.05183,4e-05,5.42563]
[1776697730655,47.98,74856.81,0.01,0.05177,4e-05,5.4205]
[1776697732383,47.97,74840.17,0.01,0.05105,4e-05,5.35889]
[1776697737386,47.97,74840.17,0.01,0.05103,4e-05,5.35733]
[1776697742554,47.96,74833.09,0.01,0.05071,4e-05,5.32985]
[1776697748461,47.96,74827.78,0.01,0.05047,4e-05,5.30923]
[1776697751622,47.96,74808.33,0.01,0.04964,4e-05,5.23804]
[1776697757524,47.95,74819.99,0.01,0.05012,4e-05,5.27921]
[1776697761691,47.95,74831.6,0.01,0.05059,4e-05,5.32001]
[1776697766590,47.94,74813.85,0.01,0.04983,4e-05,5.25438]
[1776697771763,47.94,74829.69,0.01,0.05045,4e-05,5.30669]
[1776697774647,47.94,74818.02,0.01,0.04995,4e-05,5.26379]
[1776697779684,47.94,74816.53,0.01,0.04987,4e-05,5.25748]
[1776697784719,47.93,74820.68,0.01,0.05004,4e-05,5.27156]
[1776697789755,47.93,74832.94,0.01,0.05054,4e-05,5.31502]
[1776697794793,47.93,74825.22,0.01,0.0502,4e-05,5.2856]
[1776697799827,47.92,74827.03,0.01,0.05026,4e-05,5.29097]
[1776697804866,47.92,74828.84,0.01,0.05032,4e-05,5.29617]
[1776697810214,47.91,74834.51,0.01,0.05055,4e-05,5.31593]
[1776697810859,47.91,74840.61,0.01,0.05081,4e-05,5.33752]
[1776697812154,47.91,74840.61,0.01,0.05081,4e-05,5.33752]
[1776697812193,47.91,74869.12,0.01,0.05203,4e-05,5.4413]
[1776697814564,47.91,74876.28,0.01,0.05233,4e-05,5.46678]
[1776697814665,47.91,74876.04,0.01,0.05231,4e-05,5.46536]
[1776697815445,47.91,74876.04,0.01,0.05231,4e-05,5.46536]
[1776697815457,47.9,74880.16,0.01,0.05248,4e-05,5.48007]
[1776697816211,47.9,74880.16,0.01,0.05248,4e-05,5.48007]
[1776697816234,47.9,74879.1,0.01,0.05244,4e-05,5.47615]
[1776697818914,47.89,74870.92,0.01,0.05201,4e-05,5.44011]
[1776697819601,47.89,74870.92,0.01,0.05201,4e-05,5.44011]
[1776697819658,47.87,74875.93,0.01,0.05217,4e-05,5.45388]
[1776697821838,47.87,74928.02,0.01,0.05447,5e-05,5.64701]
[1776697825683,47.86,74932.05,0.01,0.05464,5e-05,5.66146]
[1776697831082,47.85,74938.26,0.01,0.05485,5e-05,5.678]
[1776697836130,47.85,74921.09,0.01,0.05405,4e-05,5.61121]
[1776697837523,47.85,74935.18,0.01,0.05468,5e-05,5.66368]
[1776697841291,47.84,74956.11,0.01,0.05562,5e-05,5.74222]
[1776697845973,47.84,74944.64,0.01,0.05509,5e-05,5.69835]
[1776697850225,47.84,74964.33,0.01,0.05599,5e-05,5.77289]
[1776697855261,47.84,74963.21,0.01,0.05593,5e-05,5.7681]
[1776697858285,47.84,74952.1,0.01,0.05542,5e-05,5.72546]
[1776697862476,47.84,74955.9,0.01,0.05559,5e-05,5.7398]
[1776697862781,47.84,74971.14,0.01,0.05629,5e-05,5.79807]
[1776697867805,47.83,74973.1,0.01,0.05637,5e-05,5.80486]
[1776697868542,47.83,74973.1,0.01,0.05637,5e-05,5.80486]
[1776697868549,47.83,74962.12,0.01,0.05586,5e-05,5.76265]
[1776697873442,47.83,74970.37,0.01,0.05623,5e-05,5.7929]
[1776697879471,47.83,74980.59,0.01,0.05669,5e-05,5.83127]
[1776697879474,47.83,74980.59,0.01,0.05669,5e-05,5.83127]
[1776697879709,47.83,74995.03,0.01,0.05736,5e-05,5.88681]
[1776697881602,47.83,74995.03,0.01,0.05736,5e-05,5.88681]
[1776697881883,47.82,75006.93,0.01,0.05792,5e-05,5.93242]
[1776697882773,47.82,75018.17,0.01,0.05845,5e-05,5.97587]
[1776697884059,47.82,75018.17,0.01,0.05845,5e-05,5.97589]
[1776697884907,47.82,75012.58,0.01,0.05818,5e-05,5.95404]
[1776697890515,47.82,75016.11,0.01,0.05832,5e-05,5.96542]
[1776697892254,47.81,75017.02,0.01,0.05832,5e-05,5.96428]
[1776697892729,47.81,75026.42,0.01,0.05876,5e-05,6.00062]
[1776697894202,47.81,75026.42,0.01,0.05876,5e-05,6.00058]
[1776697899582,47.81,75040.78,0.01,0.05944,5e-05,6.05627]
[1776697900399,47.81,75040.78,0.01,0.05944,5e-05,6.05627]
[1776697900587,47.81,75040.42,0.01,0.05942,5e-05,6.05467]
[1776697901185,47.81,75040.42,0.01,0.05942,5e-05,6.05467]
[1776697901520,47.81,75040.42,0.01,0.05942,5e-05,6.05467]
[1776697901633,47.81,75030.71,0.01,0.05896,5e-05,6.01634]
[1776697902327,47.81,75030.71,0.01,0.05896,5e-05,6.01634]
[1776697904322,47.79,75028.9,0.01,0.05881,5e-05,6.00419]
[1776697905286,47.78,75028.9,0.01,0.05875,5e-05,5.99946]
[1776697905327,47.78,75028.9,0.01,0.05875,5e-05,5.99946]
[1776697905636,47.76,75028.73,0.01,0.05868,5e-05,5.99423]
[1776697907979,47.75,75034.0,0.01,0.05888,5e-05,6.01041]
[1776697907994,47.73,75035.01,0.01,0.05887,5e-05,6.00963]
[1776697910427,47.71,75032.81,0.01,0.05864,5e-05,5.9916]
[1776697910437,47.71,75032.81,0.01,0.05864,5e-05,5.9916]
[1776697910659,47.69,75031.81,0.01,0.05854,5e-05,5.98327]
[1776697911649,47.69,75031.81,0.01,0.05854,5e-05,5.98327]
[1776697911745,47.68,75035.08,0.01,0.05864,5e-05,5.9918]
[1776697912439,47.68,75035.08,0.01,0.05864,5e-05,5.9918]
[1776697912837,47.66,75036.44,0.01,0.05866,5e-05,5.99291]
[1776697918182,47.66,75042.67,0.01,0.05895,5e-05,6.01701]
[1776697918536,47.66,75042.67,0.01,0.05895,5e-05,6.01701]
[1776697918717,47.65,75042.42,0.01,0.05888,5e-05,6.01139]
[1776697919199,47.65,75042.42,0.01,0.05888,5e-05,6.01139]
[1776697919722,47.65,75042.24,0.01,0.05887,5e-05,6.01061]
[1776697920527,47.65,75042.24,0.01,0.05887,5e-05,6.01061]
[1776697922199,47.63,75032.41,0.01,0.05834,5e-05,5.96713]
[1776697922912,47.63,75037.58,0.01,0.05858,5e-05,5.987]
[1776697923587,47.63,75037.58,0.01,0.05858,5e-05,5.987]
[1776697923600,47.63,75037.58,0.01,0.05858,5e-05,5.987]
[1776697923751,47.63,75037.58,0.01,0.05858,5e-05,5.98662]
[1776697925159,47.63,75029.61,0.01,0.05819,5e-05,5.95497]
[1776697926002,47.62,75013.18,0.01,0.05736,5e-05,5.88694]
[1776697929798,47.61,75002.01,0.01,0.05683,5e-05,5.84293]
[1776697931809,47.61,74988.66,0.01,0.0562,5e-05,5.79109]
[1776697936845,47.61,74980.47,0.01,0.05582,5e-05,5.75917]
[1776697941880,47.61,74976.88,0.01,0.05565,5e-05,5.74521]
[1776697946916,47.61,74982.92,0.01,0.05593,5e-05,5.76812]
[1776697951952,47.61,74987.06,0.01,0.05608,5e-05,5.77958]
[1776697956988,47.61,74984.99,0.01,0.05598,5e-05,5.77122]
[1776697960015,47.61,74972.34,0.01,0.05539,5e-05,5.7226]
[1776697965053,47.61,74959.86,0.01,0.05482,5e-05,5.67514]
[1776697969094,47.61,74972.36,0.01,0.0554,5e-05,5.72309]
[1776697974120,47.61,75006.04,0.01,0.05696,5e-05,5.85275]
[1776697979163,47.61,75003.99,0.01,0.05685,5e-05,5.8439]
[1776697984202,47.6,75008.35,0.01,0.05705,5e-05,5.85984]
[1776697986212,47.6,74997.26,0.01,0.05652,5e-05,5.8166]
[1776697989233,47.6,74980.91,0.01,0.05576,5e-05,5.75339]
[1776697994268,47.6,74982.49,0.01,0.05583,5e-05,5.75941]
[1776697999303,47.6,74973.66,0.01,0.05543,5e-05,5.72568]
[1776698004340,47.6,74971.32,0.01,0.05532,5e-05,5.71697]
[1776698009375,47.6,74963.65,0.01,0.05498,5e-05,5.68804]
[1776698013602,47.6,74954.57,0.01,0.05453,5e-05,5.64972]
[1776698018102,47.6,74949.7,0.01,0.05431,5e-05,5.63085]
[1776698022757,47.6,74947.87,0.01,0.05421,5e-05,5.62253]
[1776698023175,47.6,74947.44,0.01,0.05418,5e-05,5.62063]
[1776698023643,47.6,74947.44,0.01,0.05418,5e-05,5.62063]
[1776698023713,47.6,74947.44,0.01,0.05418,5e-05,5.62063]
[1776698023812,47.6,74926.19,0.01,0.05322,4e-05,5.53991]
[1776698025326,47.59,74920.0,0.01,0.05294,4e-05,5.51617]
[1776698026207,47.59,74920.0,0.01,0.05294,4e-05,5.51617]
[1776698026249,47.59,74907.96,0.01,0.0524,4e-05,5.47073]
[1776698028826,47.59,74926.81,0.01,0.05323,4e-05,5.54095]
[1776698029539,47.59,74926.81,0.01,0.05323,4e-05,5.54095]
[1776698029574,47.59,74926.81,0.01,0.05323,4e-05,5.54095]
[1776698029577,47.59,74926.81,0.01,0.05323,4e-05,5.54095]
[1776698030259,47.59,74926.81,0.01,0.05323,4e-05,5.54095]
[1776698030698,47.59,74940.92,0.01,0.05386,4e-05,5.59368]
[1776698032224,47.59,74940.92,0.01,0.05386,4e-05,5.59368]
[1776698037457,47.59,74946.13,0.01,0.0541,5e-05,5.61354]
[1776698038535,47.59,74949.01,0.01,0.05423,5e-05,5.62459]
[1776698039341,47.59,74953.95,0.01,0.05446,5e-05,5.64344]
[1776698039851,47.59,74955.72,0.01,0.05454,5e-05,5.65028]
[1776698045706,47.59,74958.76,0.01,0.05468,5e-05,5.66233]
[1776698046697,47.59,74959.4,0.01,0.05471,5e-05,5.66441]
[1776698048552,47.59,74962.92,0.01,0.05486,5e-05,5.67748]
[1776698049118,47.59,74962.92,0.01,0.05486,5e-05,5.67748]
[1776698050867,47.59,74973.88,0.01,0.05537,5e-05,5.71937]
[1776698056731,47.59,74977.58,0.01,0.05553,5e-05,5.73347]
[1776698059754,47.59,74993.44,0.01,0.05627,5e-05,5.7942]
[1776698064791,47.59,75001.89,0.01,0.05665,5e-05,5.82615]
[1776698068925,47.59,75013.36,0.01,0.05718,5e-05,5.86998]
[1776698070755,47.59,75014.86,0.01,0.05725,5e-05,5.87541]
[1776698072404,47.58,75016.4,0.01,0.05728,5e-05,5.87693]
[1776698075521,47.58,75025.14,0.01,0.05768,5e-05,5.91016]
[1776698075536,47.58,75025.14,0.01,0.05768,5e-05,5.91016]
[1776698075607,47.58,75025.14,0.01,0.05768,5e-05,5.91016]
[1776698075712,47.58,75025.14,0.01,0.05768,5e-05,5.91016]
[1776698078726,47.58,75031.73,0.01,0.05798,5e-05,5.9347]
[1776698078865,47.58,75031.73,0.01,0.05798,5e-05,5.9347]
[1776698078906,47.58,75034.21,0.01,0.0581,5e-05,5.94441]
[1776698083718,47.57,75038.02,0.01,0.05827,5e-05,5.95794]
[1776698085576,47.57,75048.5,0.01,0.05876,5e-05,5.99831]
[1776698087641,47.57,75049.58,0.01,0.0588,5e-05,6.00171]
[1776698087816,47.57,75049.58,0.01,0.0588,5e-05,6.00171]
[1776698087955,47.57,75049.86,0.01,0.05881,5e-05,6.00239]
[1776698089176,47.57,75065.14,0.01,0.05954,5e-05,6.06231]
[1776698091155,47.56,75078.13,0.01,0.06016,5e-05,6.11291]
[1776698095054,47.56,75081.18,0.01,0.06029,5e-05,6.12331]
[1776698095126,47.56,75080.2,0.01,0.06024,5e-05,6.11881]
[1776698096863,47.55,75080.2,0.01,0.06023,5e-05,6.1182]
[1776698097018,47.55,75075.33,0.01,0.05998,5e-05,6.09823]
[1776698102138,47.54,75084.29,0.01,0.06039,5e-05,6.13164]
[1776698104122,47.54,75095.32,0.01,0.06091,5e-05,6.17394]
[1776698109109,47.53,75081.9,0.01,0.06021,5e-05,6.11715]
[1776698114138,47.52,75092.46,0.01,0.0607,5e-05,6.15632]
[1776698119173,47.51,75099.4,0.01,0.06102,5e-05,6.18229]
[1776698123209,47.51,75111.35,0.01,0.06159,5e-05,6.22899]
[1776698125398,47.51,75127.98,0.01,0.06242,5e-05,6.29535]
[1776698131263,47.5,75131.6,0.01,0.06253,5e-05,6.30276]
[1776698136268,47.49,75127.95,0.01,0.06232,5e-05,6.28596]
[1776698137340,47.49,75127.17,0.01,0.06227,5e-05,6.28233]
[1776698137412,47.49,75113.47,0.01,0.06158,5e-05,6.22652]
[1776698140840,47.47,75108.7,0.01,0.06127,5e-05,6.20206]
[1776698144356,47.47,75093.93,0.01,0.06052,5e-05,6.14158]
[1776698146405,47.46,75082.44,0.01,0.05994,5e-05,6.09455]
[1776698150424,47.46,75093.12,0.01,0.06044,5e-05,6.13491]
[1776698155462,47.45,75090.11,0.01,0.06026,5e-05,6.11996]
[1776698157509,47.45,75084.61,0.01,0.05998,5e-05,6.09743]
[1776698162671,47.44,75084.94,0.01,0.05995,5e-05,6.09541]
[1776698162927,47.44,75084.94,0.01,0.05995,5e-05,6.09541]
[1776698162955,47.44,75073.66,0.01,0.0594,5e-05,6.05057]
[1776698164610,47.43,75069.36,0.01,0.05918,5e-05,6.03248]
[1776698164706,47.43,75073.77,0.01,0.05939,5e-05,6.04996]
[1776698167248,47.43,75073.77,0.01,0.05939,5e-05,6.04951]
[1776698168582,47.43,75094.83,0.01,0.0604,5e-05,6.13187]
[1776698171679,47.42,75095.99,0.01,0.06044,5e-05,6.1353]
[1776698177650,47.41,75096.59,0.01,0.06042,5e-05,6.13354]
[1776698182683,47.4,75105.19,0.01,0.06081,5e-05,6.16481]
[1776698183578,47.4,75105.19,0.01,0.06081,5e-05,6.16481]
[1776698183883,47.4,75105.19,0.01,0.06081,5e-05,6.16481]
[1776698185137,47.39,75081.4,0.01,0.05961,5e-05,6.06781]
[1776698185632,47.39,75081.4,0.01,0.05961,5e-05,6.06781]
[1776698185707,47.39,75081.4,0.01,0.05961,5e-05,6.06781]
[1776698186520,47.39,75081.4,0.01,0.05961,5e-05,6.06781]
[1776698186527,47.39,75081.4,0.01,0.05961,5e-05,6.06781]
[1776698186714,47.39,75071.07,0.01,0.0591,5e-05,6.02629]
[1776698187807,47.39,75071.07,0.01,0.0591,5e-05,6.02629]
[1776698188338,47.39,75071.07,0.01,0.0591,5e-05,6.02629]
[1776698188415,47.39,75066.57,0.01,0.05887,5e-05,6.00759]
[1776698190974,47.39,75060.45,0.01,0.05857,5e-05,5.983]
[1776698191003,47.39,75060.45,0.01,0.05857,5e-05,5.983]
[1776698191052,47.39,75060.59,0.01,0.05853,5e-05,5.97848]
[1776698191932,47.39,75060.59,0.01,0.05853,5e-05,5.97848]
[1776698191960,47.39,75054.09,0.01,0.05822,5e-05,5.95288]
[1776698197362,47.38,75054.84,0.01,0.05821,5e-05,5.95269]
[1776698198373,47.37,75055.14,0.01,0.05822,5e-05,5.95322]
[1776698199353,47.37,75057.02,0.01,0.05831,5e-05,5.96029]
[1776698199384,47.37,75057.02,0.01,0.05831,5e-05,5.96029]
[1776698199474,47.37,75062.05,0.01,0.05854,5e-05,5.97978]
[1776698201710,47.37,75059.03,0.01,0.05839,5e-05,5.9675]
[1776698202142,47.37,75060.84,0.01,0.05847,5e-05,5.97395]
[1776698202657,47.37,75060.84,0.01,0.05847,5e-05,5.97395]
[1776698202859,47.37,75074.14,0.01,0.05912,5e-05,6.02653]
[1776698205208,47.36,75087.72,0.01,0.05976,5e-05,6.07921]
[1776698206870,47.36,75098.32,0.01,0.06028,5e-05,6.12101]
[1776698208880,47.36,75110.16,0.01,0.06086,5e-05,6.16802]
[1776698214108,47.35,75105.69,0.01,0.06061,5e-05,6.14782]
[1776698214118,47.35,75105.69,0.01,0.06061,5e-05,6.14782]
[1776698218246,47.35,75099.7,0.01,0.06029,5e-05,6.12256]
[1776698221038,47.34,75114.99,0.01,0.06103,5e-05,6.18206]
[1776698221186,47.34,75127.23,0.01,0.06163,5e-05,6.23074]
[1776698223353,47.34,75140.73,0.01,0.0623,5e-05,6.28439]
[1776698225008,47.32,75161.59,0.01,0.0633,5e-05,6.36475]
[1776698228047,47.32,75170.82,0.01,0.06376,5e-05,6.40142]
[1776698228060,47.32,75170.82,0.01,0.06376,5e-05,6.40142]
[1776698228070,47.32,75170.82,0.01,0.06376,5e-05,6.40142]
[1776698228149,47.32,75162.25,0.01,0.06331,5e-05,6.36564]
[1776698229157,47.32,75162.25,0.01,0.06331,5e-05,6.36564]
[1776698229169,47.31,75164.95,0.01,0.06343,5e-05,6.37556]
[1776698233393,47.31,75161.86,0.01,0.06326,5e-05,6.36176]
[1776698233508,47.31,75161.43,0.01,0.06323,5e-05,6.3589]
[1776698234384,47.31,75142.36,0.01,0.06225,5e-05,6.28058]
[1776698239387,47.29,75141.9,0.01,0.06215,5e-05,6.273]
[1776698245156,47.24,75154.64,0.01,0.06262,5e-05,6.31095]
[1776698247963,47.24,75160.48,0.01,0.06291,5e-05,6.33383]
[1776698248215,47.24,75165.65,0.01,0.06316,5e-05,6.35449]
[1776698253279,47.2,75169.4,0.01,0.06317,5e-05,6.35424]
[1776698256138,47.19,75171.19,0.01,0.0632,5e-05,6.35628]
[1776698256583,47.19,75175.37,0.01,0.06341,5e-05,6.37292]
[1776698257253,47.18,75189.24,0.01,0.06412,5e-05,6.42953]
[1776698257786,47.18,75189.24,0.01,0.06412,5e-05,6.42953]
[1776698258244,47.18,75202.57,0.01,0.0648,5e-05,6.48416]
[1776698258689,47.18,75202.57,0.01,0.0648,5e-05,6.48416]
[1776698259371,47.18,75202.57,0.01,0.0648,5e-05,6.48416]
[1776698259459,47.18,75189.99,0.01,0.06413,5e-05,6.43074]
[1776698261477,47.17,75179.63,0.01,0.06358,5e-05,6.38671]
[1776698262392,47.17,75190.08,0.01,0.06411,5e-05,6.4292]
[1776698264287,47.17,75200.24,0.01,0.06463,5e-05,6.47069]
[1776698268799,47.16,75198.79,0.01,0.06451,5e-05,6.46132]
[1776698269324,47.16,75193.56,0.01,0.06423,5e-05,6.43902]
[1776698274359,47.15,75188.04,0.01,0.06391,5e-05,6.41324]
[1776698279395,47.14,75181.34,0.01,0.06353,5e-05,6.38283]
[1776698280947,47.14,75175.21,0.01,0.0632,5e-05,6.35711]
[1776698286445,47.13,75168.58,0.01,0.06283,5e-05,6.32703]
[1776698288165,47.13,75168.44,0.01,0.06282,5e-05,6.32603]
[1776698293493,47.12,75170.34,0.01,0.06288,5e-05,6.33107]
[1776698295045,47.12,75169.41,0.01,0.06282,5e-05,6.32681]
[1776698295509,47.12,75170.0,0.01,0.06285,5e-05,6.32879]
[1776698298931,47.11,75173.71,0.01,0.06302,5e-05,6.34265]
[1776698299535,47.11,75173.37,0.01,0.063,5e-05,6.34079]
[1776698302438,47.1,75163.49,0.01,0.06243,5e-05,6.29572]
[1776698302556,47.1,75163.43,0.01,0.06243,5e-05,6.29508]
[1776698304571,47.09,75179.52,0.01,0.06324,5e-05,6.36019]
[1776698309614,47.03,75197.39,0.01,0.06391,5e-05,6.4138]
[1776698313641,47.02,75187.13,0.01,0.06331,5e-05,6.36477]
[1776698317772,47.02,75186.1,0.01,0.06323,5e-05,6.35854]
[1776698318046,47.02,75186.1,0.01,0.06323,5e-05,6.35854]
[1776698318303,47.02,75186.1,0.01,0.06323,5e-05,6.35854]
[1776698318607,47.02,75207.52,0.01,0.06433,5e-05,6.44661]
[1776698319698,47.02,75207.52,0.01,0.06433,5e-05,6.44661]
[1776698320447,47.01,75208.52,0.01,0.06437,5e-05,6.44952]
[1776698321761,47.01,75208.34,0.01,0.06436,5e-05,6.44877]
[1776698322474,47.01,75205.76,0.01,0.06421,5e-05,6.43681]
[1776698327657,47.0,75202.05,0.01,0.06399,5e-05,6.41965]
[1776698327661,47.0,75192.72,0.01,0.06349,5e-05,6.37996]
[1776698328351,47.0,75182.63,0.01,0.06297,5e-05,6.33839]
[1776698329758,46.97,75170.69,0.01,0.06225,5e-05,6.28066]
[1776698332166,46.97,75186.34,0.01,0.06304,5e-05,6.34379]
[1776698334127,46.97,75176.21,0.01,0.06251,5e-05,6.30172]
[1776698337846,46.96,75185.87,0.01,0.06299,5e-05,6.34027]
[1776698343870,46.96,75188.93,0.01,0.06311,5e-05,6.34987]
[1776698347319,46.95,75196.02,0.01,0.06347,5e-05,6.37868]
[1776698347336,46.95,75196.02,0.01,0.06347,5e-05,6.37868]
[1776698347406,46.95,75223.37,0.01,0.0649,5e-05,6.49223]
[1776698349575,46.95,75224.68,0.01,0.06496,5e-05,6.49673]
[1776698349852,46.95,75225.31,0.01,0.06497,5e-05,6.49804]
[1776698351152,46.94,75221.88,0.01,0.06478,5e-05,6.48307]
[1776698351236,46.94,75219.05,0.01,0.06464,5e-05,6.47127]
[1776698353550,46.94,75219.05,0.01,0.06463,5e-05,6.47064]
[1776698353646,46.94,75216.78,0.01,0.06449,5e-05,6.45995]
[1776698355179,46.94,75216.78,0.01,0.06449,5e-05,6.45995]
[1776698355214,46.94,75216.78,0.01,0.06449,5e-05,6.45995]
[1776698355676,46.94,75216.78,0.01,0.06449,5e-05,6.45995]
[1776698355701,46.94,75219.6,0.01,0.06462,5e-05,6.47045]
[1776698355748,46.94,75219.6,0.01,0.06462,5e-05,6.47045]
[1776698356427,46.94,75219.6,0.01,0.06462,5e-05,6.47045]
[1776698356431,46.94,75208.58,0.01,0.06405,5e-05,6.42463]
[1776698358704,46.93,75213.22,0.01,0.06428,5e-05,6.4427]
[1776698358978,46.93,75217.77,0.01,0.06451,5e-05,6.46103]
[1776698360046,46.93,75217.77,0.01,0.06451,5e-05,6.46103]
[1776698360113,46.93,75221.41,0.01,0.06469,5e-05,6.47556]
[1776698361374,46.93,75221.41,0.01,0.06469,5e-05,6.47556]
[1776698361386,46.93,75221.41,0.01,0.06469,5e-05,6.47556]
[1776698367219,46.92,75211.01,0.01,0.06409,5e-05,6.42837]
[1776698367231,46.92,75211.01,0.01,0.06409,5e-05,6.42837]
[1776698367312,46.91,75208.06,0.01,0.06393,5e-05,6.41551]
[1776698370557,46.91,75215.58,0.01,0.06431,5e-05,6.44553]
[1776698370572,46.91,75215.58,0.01,0.06431,5e-05,6.44553]
[1776698370620,46.91,75215.58,0.01,0.06431,5e-05,6.44553]
[1776698370624,46.91,75218.08,0.01,0.06442,5e-05,6.4546]
[1776698371305,46.91,75218.08,0.01,0.06442,5e-05,6.4546]
[1776698371586,46.91,75218.08,0.01,0.06442,5e-05,6.4546]
[1776698371683,46.9,75208.19,0.01,0.06386,5e-05,6.4084]
[1776698372293,46.9,75208.19,0.01,0.06386,5e-05,6.4084]
[1776698372301,46.9,75208.19,0.01,0.06386,5e-05,6.4084]
[1776698372391,46.9,75206.02,0.01,0.06375,5e-05,6.39941]
[1776698372851,46.9,75206.02,0.01,0.06375,5e-05,6.39941]
[1776698372859,46.9,75206.02,0.01,0.06375,5e-05,6.39941]
[1776698373298,46.9,75206.02,0.01,0.06375,5e-05,6.39941]
[1776698373636,46.9,75206.2,0.01,0.06374,5e-05,6.39893]
[1776698378828,46.89,75200.12,0.01,0.06339,5e-05,6.37141]
[1776698379469,46.86,75180.88,0.01,0.06227,5e-05,6.282]
[1776698384528,46.83,75171.07,0.01,0.06166,5e-05,6.23285]
[1776698388187,46.82,75193.11,0.01,0.06275,5e-05,6.32037]
[1776698392213,46.82,75207.47,0.01,0.06347,5e-05,6.37776]
[1776698397249,46.81,75196.8,0.01,0.06288,5e-05,6.33097]
[1776698400269,46.81,75196.04,0.01,0.06283,5e-05,6.32688]
[1776698400400,46.81,75195.13,0.01,0.06278,5e-05,6.32266]
[1776698405726,46.8,75193.53,0.01,0.06267,5e-05,6.31432]
[1776698410872,46.79,75191.32,0.01,0.06253,5e-05,6.30273]
[1776698416382,46.79,75193.49,0.01,0.06261,5e-05,6.30929]
[1776698416924,46.79,75193.49,0.01,0.06261,5e-05,6.30929]
[1776698416968,46.79,75193.49,0.01,0.06261,5e-05,6.30929]
[1776698417396,46.78,75192.96,0.01,0.06258,5e-05,6.30672]
[1776698420418,46.78,75181.05,0.01,0.06195,5e-05,6.25674]
[1776698425449,46.78,75169.31,0.01,0.06134,5e-05,6.20719]
[1776698430017,46.77,75173.96,0.01,0.06156,5e-05,6.22522]
[1776698432135,46.77,75185.3,0.03,0.06208,5e-05,6.26598]
[1776698432501,46.77,75195.64,0.03,0.0626,5e-05,6.30779]
[1776698434146,46.76,75195.51,0.03,0.06259,5e-05,6.30649]
[1776698436715,46.76,75198.75,0.03,0.06275,5e-05,6.31946]
[1776698436742,46.76,75198.64,0.03,0.06273,5e-05,6.31821]
[1776698441406,46.76,75199.8,0.03,0.06278,5e-05,6.32179]
[1776698441570,46.76,75199.85,0.03,0.06277,5e-05,6.32159]
[1776698443734,46.75,75183.91,0.03,0.06194,5e-05,6.25492]
[1776698444554,46.75,75183.91,0.03,0.06194,5e-05,6.25492]
[1776698444655,46.75,75178.8,0.03,0.06168,5e-05,6.23366]
[1776698444840,46.75,75178.8,0.03,0.06168,5e-05,6.23366]
[1776698445592,46.75,75178.8,0.03,0.06168,5e-05,6.23366]
[1776698446810,46.75,75173.43,0.03,0.0614,5e-05,6.21142]
[1776698452639,46.74,75167.33,0.03,0.06104,5e-05,6.18238]
[1776698457674,46.73,75171.43,0.03,0.06121,5e-05,6.19609]
[1776698462727,46.72,75164.87,0.03,0.06084,5e-05,6.16645]
[1776698466955,46.71,75169.49,0.03,0.06105,5e-05,6.18313]
[1776698467008,46.71,75169.49,0.03,0.06105,5e-05,6.18313]
[1776698467501,46.71,75169.49,0.03,0.06105,5e-05,6.18313]
[1776698467593,46.71,75169.49,0.03,0.06105,5e-05,6.18313]
[1776698467613,46.71,75169.49,0.03,0.06105,5e-05,6.18313]
[1776698467756,46.71,75180.04,0.03,0.06158,5e-05,6.22567]
[1776698469038,46.71,75181.38,0.03,0.06164,5e-05,6.23051]
[1776698469114,46.71,75181.38,0.03,0.06164,5e-05,6.23051]
[1776698469767,46.71,75179.72,0.03,0.06154,5e-05,6.22305]
[1776698470371,46.71,75179.72,0.03,0.06154,5e-05,6.22305]
[1776698470386,46.71,75179.72,0.03,0.06154,5e-05,6.22305]
[1776698470784,46.71,75178.87,0.03,0.06149,5e-05,6.21892]
[1776698473795,46.7,75163.18,0.03,0.06068,5e-05,6.15301]
[1776698476818,46.69,75182.29,0.03,0.06162,5e-05,6.22932]
[1776698478034,46.67,75186.76,0.03,0.06176,5e-05,6.24096]
[1776698479957,46.65,75209.55,0.03,0.06284,5e-05,6.32744]
[1776698481489,46.65,75209.55,0.03,0.06284,5e-05,6.32744]
[1776698481815,46.65,75252.94,0.03,0.06511,5e-05,6.50816]
[1776698482692,46.65,75252.94,0.03,0.06511,5e-05,6.50816]
[1776698482798,46.65,75252.94,0.03,0.06511,5e-05,6.50816]
[1776698482790,46.65,75254.9,0.03,0.06521,5e-05,6.51641]
[1776698483129,46.65,75254.9,0.03,0.06521,5e-05,6.51641]
[1776698484963,46.64,75330.19,0.03,0.06928,6e-05,6.83521]
[1776698485587,46.64,75330.19,0.03,0.06928,6e-05,6.83521]
[1776698485596,46.62,75362.49,0.03,0.07098,6e-05,6.96669]
[1776698486422,46.62,75362.49,0.03,0.07098,6e-05,6.96669]
[1776698487705,46.62,75358.42,0.03,0.07075,6e-05,6.94892]
[1776698487745,46.61,75351.91,0.03,0.07036,6e-05,6.91954]
[1776698488073,46.61,75351.91,0.03,0.07036,6e-05,6.91954]
[1776698488086,46.61,75348.97,0.03,0.0702,6e-05,6.90676]
[1776698490215,46.57,75348.97,0.03,0.07001,6e-05,6.89235]
[1776698492537,46.57,75346.95,0.03,0.06984,6e-05,6.8781]
[1776698492594,46.57,75346.95,0.03,0.06984,6e-05,6.8781]
[1776698492696,46.52,75325.03,0.03,0.06843,6e-05,6.7691]
[1776698493013,46.52,75325.03,0.03,0.06843,6e-05,6.7691]
[1776698493091,46.52,75347.87,0.03,0.06971,6e-05,6.8679]
[1776698494344,46.52,75347.87,0.03,0.06971,6e-05,6.8679]
[1776698494828,46.52,75347.87,0.03,0.06971,6e-05,6.8679]
[1776698494833,46.52,75347.87,0.03,0.06971,6e-05,6.8679]
[1776698494914,46.45,75368.2,0.03,0.07055,6e-05,6.93358]
[1776698494979,46.45,75368.2,0.03,0.07055,6e-05,6.93358]
[1776698496444,46.45,75374.62,0.03,0.07091,6e-05,6.96168]
[1776698496483,46.45,75374.62,0.03,0.07091,6e-05,6.96168]
[1776698496623,46.45,75374.62,0.03,0.07091,6e-05,6.96168]
[1776698496658,46.45,75374.62,0.03,0.07091,6e-05,6.96168]
[1776698496759,46.45,75390.55,0.03,0.0718,6e-05,7.02969]
[1776698497082,46.45,75390.55,0.03,0.0718,6e-05,7.02969]
[1776698497205,46.45,75390.55,0.03,0.0718,6e-05,7.02969]
[1776698497307,46.45,75397.77,0.03,0.07221,6e-05,7.06153]
[1776698498421,46.45,75397.77,0.03,0.07221,6e-05,7.06153]
[1776698499761,46.4,75396.15,0.03,0.07193,6e-05,7.04027]
[1776698499807,46.4,75379.07,0.03,0.07091,6e-05,6.96197]
[1776698499972,46.4,75379.07,0.03,0.07091,6e-05,6.96197]
[1776698502492,46.39,75384.13,0.03,0.07119,6e-05,6.9836]
[1776698502564,46.39,75384.13,0.03,0.07119,6e-05,6.9836]
[1776698502664,46.39,75383.1,0.03,0.07112,6e-05,6.97786]
[1776698503398,46.39,75383.1,0.03,0.07112,6e-05,6.97786]
[1776698503607,46.39,75385.16,0.03,0.07123,6e-05,6.9863]
[1776698505501,46.39,75389.35,0.03,0.07146,6e-05,7.0041]
[1776698505610,46.39,75389.35,0.03,0.07146,6e-05,7.0041]
[1776698505687,46.39,75389.35,0.03,0.07146,6e-05,7.0041]
[1776698505786,46.39,75389.35,0.03,0.07146,6e-05,7.0041]
[1776698505824,46.39,75389.35,0.03,0.07146,6e-05,7.0041]
[1776698505849,46.39,75389.35,0.03,0.07146,6e-05,7.0041]
[1776698505931,46.39,75389.35,0.03,0.07146,6e-05,7.0041]
[1776698505962,46.39,75389.35,0.03,0.07146,6e-05,7.0041]
[1776698505926,46.38,75392.78,0.03,0.07165,6e-05,7.01856]
[1776698506144,46.38,75392.78,0.03,0.07165,6e-05,7.01856]
[1776698506179,46.38,75392.78,0.03,0.07165,6e-05,7.01856]
[1776698506201,46.38,75392.78,0.03,0.07165,6e-05,7.01856]
[1776698506700,46.38,75392.78,0.03,0.07165,6e-05,7.01856]
[1776698506796,46.38,75392.78,0.03,0.07165,6e-05,7.01856]
[1776698506873,46.38,75392.78,0.03,0.07165,6e-05,7.01856]
[1776698506913,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507016,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507042,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507163,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507198,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507359,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507386,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507482,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507503,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507560,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507677,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507803,46.38,75405.9,0.03,0.07239,6e-05,7.07583]
[1776698507828,46.36,75393.68,0.03,0.07159,6e-05,7.0144]
[1776698508190,46.36,75393.68,0.03,0.07159,6e-05,7.0144]
[1776698508604,46.36,75393.68,0.03,0.07159,6e-05,7.0144]
[1776698508694,46.36,75393.68,0.03,0.07159,6e-05,7.0144]
[1776698508737,46.36,75393.68,0.03,0.07159,6e-05,7.0144]
[1776698508877,46.36,75393.68,0.03,0.07159,6e-05,7.0144]
[1776698508774,46.36,75385.56,0.03,0.07112,6e-05,6.97801]
[1776698509628,46.36,75385.56,0.03,0.07112,6e-05,6.97801]
[1776698509716,46.36,75385.56,0.03,0.07112,6e-05,6.97801]
[1776698509750,46.36,75375.39,0.03,0.07053,6e-05,6.93278]
[1776698510825,46.36,75375.39,0.03,0.07053,6e-05,6.93278]
[1776698510916,46.35,75375.26,0.03,0.07052,6e-05,6.93168]
[1776698510982,46.35,75375.26,0.03,0.07052,6e-05,6.93168]
[1776698512169,46.35,75375.26,0.03,0.07052,6e-05,6.93168]
[1776698512205,46.35,75375.26,0.03,0.07052,6e-05,6.93168]
[1776698512270,46.35,75353.72,0.03,0.06929,6e-05,6.83716]
[1776698513388,46.35,75353.72,0.03,0.06929,6e-05,6.83716]
[1776698513467,46.35,75353.72,0.03,0.06929,6e-05,6.83716]
[1776698513504,46.35,75353.93,0.03,0.06928,6e-05,6.83647]
[1776698517306,46.34,75350.44,0.03,0.06907,6e-05,6.81976]
[1776698517371,46.34,75350.44,0.03,0.06907,6e-05,6.81976]
[1776698517469,46.34,75340.57,0.03,0.0685,6e-05,6.77545]
[1776698518021,46.34,75340.57,0.03,0.0685,6e-05,6.77545]
[1776698518212,46.34,75340.57,0.03,0.0685,6e-05,6.77545]
[1776698518313,46.34,75338.69,0.03,0.06839,6e-05,6.76732]
[1776698520856,46.34,75338.69,0.03,0.06839,6e-05,6.76663]
[1776698520932,46.34,75338.69,0.03,0.06839,6e-05,6.76663]
[1776698520959,46.33,75338.16,0.03,0.06834,6e-05,6.76298]
[1776698523711,46.33,75335.22,0.03,0.06817,6e-05,6.74961]
[1776698523947,46.33,75335.22,0.03,0.06817,6e-05,6.74961]
[1776698523765,46.33,75350.46,0.03,0.069,6e-05,6.81427]
[1776698524257,46.33,75350.46,0.03,0.069,6e-05,6.81427]
[1776698524318,46.33,75350.46,0.03,0.069,6e-05,6.81427]
[1776698524362,46.33,75377.69,0.03,0.07053,6e-05,6.93306]
[1776698526441,46.32,75377.69,0.03,0.07052,6e-05,6.93231]
[1776698526467,46.32,75394.82,0.03,0.07149,6e-05,7.00709]
[1776698528605,46.32,75394.82,0.03,0.07148,6e-05,7.00652]
[1776698528845,46.32,75394.82,0.03,0.07148,6e-05,7.00652]
[1776698528985,46.3,75411.98,0.03,0.07237,6e-05,7.07458]
[1776698529801,46.3,75411.98,0.03,0.07237,6e-05,7.07458]
[1776698531780,46.25,75412.9,0.03,0.07223,6e-05,7.06434]
[1776698531887,46.23,75403.07,0.03,0.07157,6e-05,7.01379]
[1776698534705,46.23,75422.59,0.03,0.07268,6e-05,7.09902]
[1776698537883,46.2,75404.32,0.03,0.07151,6e-05,7.00965]
[1776698539020,46.2,75404.32,0.03,0.07151,6e-05,7.00965]
[1776698539757,46.18,75377.54,0.03,0.06988,6e-05,6.88419]
[1776698541040,46.18,75377.54,0.03,0.06988,6e-05,6.88419]
[1776698541749,46.18,75388.94,0.03,0.07051,6e-05,6.93275]
[1776698542064,46.18,75388.94,0.03,0.07051,6e-05,6.93275]
[1776698542972,46.17,75381.1,0.03,0.07005,6e-05,6.89704]
[1776698544356,46.17,75381.1,0.03,0.07005,6e-05,6.89704]
[1776698544485,46.17,75381.1,0.03,0.07005,6e-05,6.89704]
[1776698544830,46.17,75381.1,0.03,0.07005,6e-05,6.89704]
[1776698544847,46.17,75367.38,0.03,0.06926,6e-05,6.83616]
[1776698545250,46.17,75367.38,0.03,0.06926,6e-05,6.83616]
[1776698545477,46.17,75367.38,0.03,0.06926,6e-05,6.83616]
[1776698545507,46.17,75367.38,0.03,0.06926,6e-05,6.83616]
[1776698545729,46.17,75409.9,0.03,0.07167,6e-05,7.02227]
[1776698550750,46.16,75401.64,0.03,0.07117,6e-05,6.9835]
[1776698556852,46.15,75410.53,0.03,0.07159,6e-05,7.01422]
[1776698556872,46.15,75424.97,0.03,0.07242,6e-05,7.07829]
[1776698557944,46.14,75414.95,0.03,0.07182,6e-05,7.03234]
[1776698560282,46.14,75422.29,0.03,0.07224,6e-05,7.06425]
[1776698561977,46.14,75422.29,0.03,0.07224,6e-05,7.06425]
[1776698562002,46.11,75439.62,0.03,0.07312,6e-05,7.13206]
[1776698562423,46.11,75439.62,0.03,0.07312,6e-05,7.13206]
[1776698562804,46.11,75439.62,0.03,0.07312,6e-05,7.13206]
[1776698563018,46.11,75439.62,0.03,0.07312,6e-05,7.13206]
[1776698563036,46.11,75478.3,0.03,0.07541,6e-05,7.30521]
[1776698563731,46.11,75478.3,0.03,0.07541,6e-05,7.30521]
[1776698563893,46.11,75478.3,0.03,0.07541,6e-05,7.30521]
[1776698564026,46.08,75494.11,0.03,0.07622,6e-05,7.36651]
[1776698566623,46.08,75511.87,0.03,0.07727,6e-05,7.44589]
[1776698571927,46.06,75497.9,0.03,0.07637,6e-05,7.37853]
[1776698574531,46.06,75497.13,0.03,0.0763,6e-05,7.37282]
[1776698575072,46.06,75465.47,0.03,0.07439,6e-05,7.22902]
[1776698577152,46.02,75470.96,0.03,0.07456,6e-05,7.24207]
[1776698577243,46.02,75470.96,0.03,0.07456,6e-05,7.24207]
[1776698578625,46.02,75469.47,0.03,0.07446,6e-05,7.2344]
[1776698578835,46.02,75473.54,0.03,0.07469,6e-05,7.25219]
[1776698579540,46.02,75473.54,0.03,0.07469,6e-05,7.25219]
[1776698579720,46.02,75473.54,0.03,0.07469,6e-05,7.2516]
[1776698580429,46.02,75473.54,0.03,0.07469,6e-05,7.2516]
[1776698580875,46.02,75473.54,0.03,0.07469,6e-05,7.2516]
[1776698580949,46.02,75473.54,0.03,0.07469,6e-05,7.2516]
[1776698580991,46.01,75476.1,0.03,0.07483,6e-05,7.26256]
[1776698581133,46.01,75476.1,0.03,0.07483,6e-05,7.26256]
[1776698581160,46.01,75476.1,0.03,0.07483,6e-05,7.26256]
[1776698582001,46.01,75464.48,0.03,0.07412,6e-05,7.20853]
[1776698582869,46.01,75464.48,0.03,0.07412,6e-05,7.20853]
[1776698582957,46.01,75463.03,0.03,0.07402,6e-05,7.2011]
[1776698583636,46.01,75463.03,0.03,0.07402,6e-05,7.2011]
[1776698584753,46.0,75452.03,0.03,0.07336,6e-05,7.15078]
[1776698589788,45.95,75444.47,0.03,0.07267,6e-05,7.09899]
[1776698592722,45.94,75451.17,0.03,0.07304,6e-05,7.12679]
[1776698593077,45.94,75451.17,0.03,0.07304,6e-05,7.12679]
[1776698593101,45.94,75449.73,0.03,0.07294,6e-05,7.11959]
[1776698593168,45.94,75449.73,0.03,0.07294,6e-05,7.11959]
[1776698594700,45.94,75449.73,0.03,0.07294,6e-05,7.11959]
[1776698595231,45.94,75457.52,0.03,0.07339,6e-05,7.1538]
[1776698596303,45.92,75461.37,0.03,0.07351,6e-05,7.16335]
[1776698596746,45.92,75461.37,0.03,0.07351,6e-05,7.16335]
[1776698598904,45.91,75472.73,0.03,0.07418,6e-05,7.21361]
[1776698598930,45.91,75491.93,0.03,0.07531,6e-05,7.29945]
[1776698602456,45.91,75487.81,0.03,0.07505,6e-05,7.28024]
[1776698602484,45.91,75487.81,0.03,0.07505,6e-05,7.28024]
[1776698602893,45.91,75487.81,0.03,0.07505,6e-05,7.28024]
[1776698602939,45.91,75487.81,0.03,0.07505,6e-05,7.28024]
[1776698603010,45.91,75487.81,0.03,0.07505,6e-05,7.28024]
[1776698603092,45.91,75468.08,0.03,0.07387,6e-05,7.19041]
[1776698604407,45.88,75468.08,0.03,0.07374,6e-05,7.181]
[1776698604526,45.88,75468.08,0.03,0.07374,6e-05,7.181]
[1776698604906,45.85,75446.94,0.03,0.07239,6e-05,7.078]
[1776698605334,45.85,75446.94,0.03,0.07239,6e-05,7.078]
[1776698605439,45.85,75446.94,0.03,0.07239,6e-05,7.078]
[1776698605911,45.85,75441.93,0.03,0.07209,6e-05,7.05494]
[1776698606888,45.85,75441.93,0.03,0.07209,6e-05,7.05494]
[1776698607810,45.85,75438.52,0.03,0.07187,6e-05,7.03848]
[1776698607926,45.85,75438.52,0.03,0.07187,6e-05,7.0379]
[1776698612217,45.84,75440.84,0.03,0.07193,6e-05,7.04132]
[1776698617144,45.83,75433.74,0.03,0.07149,6e-05,7.0074]
[1776698618949,45.83,75429.59,0.03,0.07123,6e-05,6.98797]
[1776698623725,45.83,75417.38,0.03,0.07051,6e-05,6.93206]
[1776698629078,45.82,75423.34,0.03,0.07081,6e-05,6.95581]
[1776698631211,45.82,75423.44,0.03,0.07081,6e-05,6.95583]
[1776698632099,45.81,75453.37,0.03,0.07255,6e-05,7.08891]
[1776698633147,45.81,75465.29,0.03,0.07323,6e-05,7.14114]
[1776698638147,45.8,75462.04,0.03,0.07299,6e-05,7.12304]
[1776698638539,45.8,75462.04,0.03,0.07299,6e-05,7.12304]
[1776698638554,45.8,75462.04,0.03,0.07299,6e-05,7.12304]
[1776698639154,45.8,75457.71,0.03,0.07273,6e-05,7.10294]
[1776698640091,45.8,75457.71,0.03,0.07273,6e-05,7.10294]
[1776698640161,45.8,75456.87,0.03,0.07267,6e-05,7.09853]
[1776698640793,45.8,75456.87,0.03,0.07267,6e-05,7.09853]
[1776698641170,45.79,75455.31,0.03,0.07257,6e-05,7.0909]
[1776698642341,45.79,75460.14,0.03,0.07285,6e-05,7.11193]
[1776698642350,45.79,75460.14,0.03,0.07285,6e-05,7.11193]
[1776698643182,45.79,75463.25,0.03,0.07302,6e-05,7.12524]
[1776698643332,45.79,75463.25,0.03,0.07302,6e-05,7.12524]
[1776698643347,45.79,75463.25,0.03,0.07302,6e-05,7.12524]
[1776698643993,45.79,75463.25,0.03,0.07302,6e-05,7.12524]
[1776698644192,45.79,75461.58,0.03,0.07291,6e-05,7.11707]
[1776698644301,45.79,75461.58,0.03,0.07291,6e-05,7.11707]
[1776698645030,45.79,75461.58,0.03,0.07291,6e-05,7.11707]
[1776698645106,45.79,75461.58,0.03,0.07291,6e-05,7.11707]
[1776698645202,45.79,75473.74,0.03,0.07363,6e-05,7.17184]
[1776698646208,45.79,75507.67,0.03,0.07565,6e-05,7.32445]
[1776698647926,45.78,75516.41,0.03,0.07617,6e-05,7.36369]
[1776698648222,45.78,75516.76,0.03,0.07619,6e-05,7.36529]
[1776698649227,45.78,75499.78,0.03,0.07514,6e-05,7.28653]
[1776698652924,45.77,75491.61,0.03,0.07463,6e-05,7.2478]
[1776698653013,45.77,75491.3,0.03,0.07461,6e-05,7.24639]
[1776698654718,45.77,75503.96,0.03,0.07537,6e-05,7.30325]
[1776698657746,45.77,75493.83,0.03,0.07474,6e-05,7.25617]
[1776698658731,45.77,75493.83,0.03,0.07474,6e-05,7.25617]
[1776698658744,45.77,75493.83,0.03,0.07474,6e-05,7.25617]
[1776698659223,45.77,75492.9,0.03,0.07468,6e-05,7.25138]
[1776698661190,45.74,75470.43,0.03,0.07321,6e-05,7.14031]
[1776698661819,45.74,75470.43,0.03,0.07321,6e-05,7.14031]
[1776698661919,45.74,75482.83,0.03,0.07395,6e-05,7.19631]
[1776698662729,45.74,75482.83,0.03,0.07395,6e-05,7.19631]
[1776698662746,45.74,75482.83,0.03,0.07395,6e-05,7.19631]
[1776698662777,45.72,75485.57,0.03,0.074,6e-05,7.20056]
[1776698663540,45.72,75485.57,0.03,0.074,6e-05,7.20056]
[1776698664128,45.69,75484.71,0.03,0.07383,6e-05,7.18763]
[1776698665465,45.69,75484.71,0.03,0.07383,6e-05,7.18763]
[1776698665644,45.69,75484.71,0.03,0.07383,6e-05,7.18763]
[1776698666875,45.69,75485.49,0.03,0.07387,6e-05,7.19033]
[1776698666886,45.69,75485.49,0.03,0.07387,6e-05,7.19033]
[1776698666976,45.68,75481.62,0.03,0.07362,6e-05,7.17199]
[1776698667638,45.68,75481.62,0.03,0.07362,6e-05,7.17199]
[1776698667647,45.68,75480.35,0.03,0.07354,6e-05,7.16544]
[1776698670487,45.68,75478.5,0.03,0.07341,6e-05,7.15552]
[1776698671603,45.67,75478.5,0.03,0.0734,6e-05,7.15473]
[1776698674846,45.62,75485.83,0.03,0.07356,6e-05,7.16649]
[1776698675731,45.62,75506.9,0.03,0.07481,6e-05,7.26104]
[1776698676882,45.62,75506.9,0.03,0.07481,6e-05,7.26104]
[1776698676927,45.62,75517.21,0.03,0.07543,6e-05,7.30793]
[1776698678149,45.62,75517.21,0.03,0.07543,6e-05,7.30793]
[1776698678653,45.62,75510.25,0.03,0.07501,6e-05,7.27588]
[1776698679666,45.62,75503.51,0.03,0.0746,6e-05,7.24496]
[1776698683675,45.62,75498.25,0.03,0.07427,6e-05,7.21985]
[1776698683684,45.62,75498.25,0.03,0.07427,6e-05,7.21985]
[1776698683777,45.62,75495.11,0.03,0.07408,6e-05,7.20547]
[1776698684785,45.62,75495.11,0.03,0.07408,6e-05,7.20547]
[1776698684871,45.61,75486.07,0.03,0.07353,6e-05,7.16365]
[1776698686994,45.59,75489.81,0.03,0.07365,6e-05,7.1729]
[1776698687032,45.57,75490.6,0.03,0.07359,6e-05,7.16863]
[1776698691998,45.52,75474.48,0.03,0.0724,6e-05,7.07833]
[1776698694770,45.51,75465.72,0.03,0.07187,6e-05,7.03758]
[1776698694821,45.51,75461.72,0.03,0.07162,6e-05,7.01902]
[1776698696626,45.51,75459.98,0.03,0.07152,6e-05,7.01066]
[1776698696884,45.51,75459.98,0.03,0.07152,6e-05,7.01066]
[1776698700039,45.5,75450.78,0.03,0.07096,6e-05,6.96787]
[1776698700222,45.5,75442.86,0.03,0.07049,6e-05,6.93202]
[1776698701094,45.5,75442.86,0.03,0.07049,6e-05,6.93202]
[1776698701162,45.5,75447.9,0.03,0.07078,6e-05,6.95409]
[1776698702658,45.5,75467.12,0.03,0.07189,6e-05,7.03919]
[1776698703643,45.5,75478.26,0.03,0.07253,6e-05,7.08872]
[1776698704483,45.5,75478.26,0.03,0.07253,6e-05,7.08872]
[1776698705074,45.5,75478.26,0.03,0.07253,6e-05,7.08872]
[1776698707160,45.49,75468.81,0.03,0.07196,6e-05,7.04486]
[1776698707261,45.49,75466.46,0.03,0.07181,6e-05,7.0337]
[1776698708879,45.49,75461.81,0.03,0.07153,6e-05,7.01224]
[1776698708941,45.49,75448.03,0.03,0.07073,6e-05,6.95]
[1776698712930,45.48,75444.81,0.03,0.07052,6e-05,6.93439]
[1776698712959,45.48,75456.16,0.03,0.07118,6e-05,6.98473]
[1776698715138,45.48,75456.16,0.03,0.07117,6e-05,6.98425]
[1776698715207,45.48,75473.11,0.03,0.07215,6e-05,7.05984]
[1776698716640,45.48,75477.42,0.03,0.07241,6e-05,7.07906]
[1776698716769,45.48,75477.42,0.03,0.0724,6e-05,7.07883]
[1776698718782,45.48,75489.06,0.03,0.07308,6e-05,7.13086]
[1776698722097,45.47,75490.35,0.03,0.07315,6e-05,7.13603]
[1776698722133,45.47,75490.35,0.03,0.07315,6e-05,7.13603]
[1776698724319,45.47,75479.57,0.03,0.0725,6e-05,7.08662]
[1776698724907,45.47,75479.57,0.03,0.0725,6e-05,7.08662]
[1776698724949,45.47,75479.57,0.03,0.0725,6e-05,7.08662]
[1776698725369,45.47,75476.48,0.03,0.0723,6e-05,7.07131]
[1776698725498,45.47,75476.48,0.03,0.0723,6e-05,7.07131]
[1776698726049,45.47,75491.51,0.03,0.07318,6e-05,7.13867]
[1776698729336,45.46,75489.71,0.03,0.07303,6e-05,7.12683]
[1776698729399,45.45,75489.71,0.03,0.07298,6e-05,7.1234]
[1776698730552,45.44,75488.74,0.03,0.07292,6e-05,7.11867]
[1776698731001,45.44,75479.95,0.03,0.07235,6e-05,7.0736]
[1776698734170,45.44,75464.88,0.03,0.07144,6e-05,7.0038]
[1776698734381,45.44,75464.88,0.03,0.07144,6e-05,7.0038]
[1776698735070,45.44,75464.88,0.03,0.07144,6e-05,7.0038]
[1776698735169,45.43,75459.76,0.03,0.07113,6e-05,6.98024]
[1776698736450,45.43,75459.15,0.03,0.07109,6e-05,6.97696]
[1776698736484,45.43,75459.15,0.03,0.07109,6e-05,6.97696]
[1776698736931,45.43,75459.15,0.03,0.07108,6e-05,6.97646]
[1776698738175,45.43,75459.15,0.03,0.07108,6e-05,6.97646]
[1776698738276,45.43,75457.07,0.03,0.07095,6e-05,6.96665]
[1776698739795,45.43,75457.07,0.03,0.07095,6e-05,6.96617]
[1776698740258,45.43,75457.07,0.03,0.07095,6e-05,6.96617]
[1776698740329,45.43,75448.26,0.03,0.07043,6e-05,6.9263]
[1776698741647,45.43,75448.26,0.03,0.07042,6e-05,6.92584]
[1776698741656,45.43,75448.26,0.03,0.07042,6e-05,6.92584]
[1776698742141,45.43,75448.26,0.03,0.07042,6e-05,6.92584]
[1776698742202,45.42,75458.92,0.03,0.07104,6e-05,6.97311]
[1776698742405,45.42,75458.92,0.03,0.07104,6e-05,6.97311]
[1776698744028,45.42,75458.92,0.03,0.07103,6e-05,6.97267]
[1776698744088,45.42,75458.92,0.03,0.07103,6e-05,6.97267]
[1776698744188,45.42,75461.06,0.03,0.07115,6e-05,6.98179]
[1776698746189,45.42,75450.51,0.03,0.07052,6e-05,6.93356]
[1776698750012,45.42,75450.25,0.03,0.07049,6e-05,6.93114]
[1776698750048,45.42,75450.25,0.03,0.07049,6e-05,6.93114]
[1776698750109,45.41,75453.15,0.03,0.07065,6e-05,6.9437]
[1776698750659,45.41,75453.15,0.03,0.07065,6e-05,6.9437]
[1776698751397,45.41,75453.15,0.03,0.07065,6e-05,6.9433]
[1776698752233,45.41,75453.15,0.03,0.07065,6e-05,6.9433]
[1776698754062,45.41,75468.25,0.03,0.07151,6e-05,7.00976]
[1776698758424,45.4,75475.68,0.03,0.07192,6e-05,7.04126]
[1776698758685,45.4,75475.68,0.03,0.07192,6e-05,7.04126]
[1776698761025,45.4,75473.49,0.03,0.07179,6e-05,7.03106]
[1776698761363,45.4,75489.47,0.03,0.07273,6e-05,7.10307]
[1776698762137,45.4,75489.47,0.03,0.07273,6e-05,7.10307]
[1776698762360,45.4,75489.47,0.03,0.07273,6e-05,7.10307]
[1776698762296,45.4,75510.61,0.03,0.07399,6e-05,7.19912]
[1776698762556,45.4,75510.61,0.03,0.07399,6e-05,7.19912]
[1776698763203,45.4,75526.42,0.03,0.07494,6e-05,7.27123]
[1776698764019,45.4,75526.42,0.03,0.07494,6e-05,7.27123]
[1776698764345,45.4,75526.42,0.03,0.07494,6e-05,7.27123]
[1776698766348,45.4,75543.92,0.03,0.076,6e-05,7.35104]
[1776698768189,45.4,75563.91,0.03,0.07723,6e-05,7.44297]
[1776698771195,45.38,75552.13,0.03,0.07643,6e-05,7.38317]
[1776698773577,45.38,75552.64,0.03,0.07645,6e-05,7.38489]
[1776698774367,45.38,75552.64,0.03,0.07645,6e-05,7.38489]
[1776698774401,45.38,75552.64,0.03,0.07645,6e-05,7.38489]
[1776698774222,45.38,75569.89,0.03,0.07751,6e-05,7.4645]
[1776698774844,45.38,75569.89,0.03,0.07751,6e-05,7.4645]
[1776698775401,45.38,75569.89,0.03,0.07751,6e-05,7.4645]
[1776698776986,45.38,75573.5,0.03,0.07773,6e-05,7.48036]
[1776698779106,45.37,75573.42,0.03,0.07771,6e-05,7.47903]
[1776698779300,45.37,75573.42,0.03,0.0777,6e-05,7.47854]
[1776698780287,45.37,75551.57,0.03,0.07634,6e-05,7.37675]
[1776698783063,45.36,75552.97,0.03,0.07636,6e-05,7.3785]
[1776698783228,45.36,75552.97,0.03,0.07636,6e-05,7.3785]
[1776698784296,45.35,75536.89,0.03,0.07533,6e-05,7.30063]
[1776698787669,45.34,75534.81,0.03,0.07519,6e-05,7.29031]
[1776698788332,45.34,75534.81,0.03,0.07519,6e-05,7.29007]
[1776698789338,45.33,75517.95,0.03,0.07409,6e-05,7.20728]
[1776698791351,45.3,75509.26,0.03,0.07342,6e-05,7.15512]
[1776698793377,45.29,75527.24,0.03,0.07445,6e-05,7.23339]
[1776698793846,45.29,75527.24,0.03,0.07445,6e-05,7.23339]
[1776698794242,45.29,75527.24,0.03,0.07445,6e-05,7.23339]
[1776698794384,45.28,75527.24,0.03,0.0744,6e-05,7.22964]
[1776698794945,45.28,75527.24,0.03,0.0744,6e-05,7.22964]
[1776698795381,45.27,75539.77,0.03,0.0751,6e-05,7.28285]
[1776698795724,45.27,75539.77,0.03,0.0751,6e-05,7.28285]
[1776698797397,45.27,75552.4,0.03,0.07587,6e-05,7.34073]
[1776698797972,45.27,75552.4,0.03,0.07587,6e-05,7.34073]
[1776698798403,45.27,75555.44,0.03,0.07605,6e-05,7.35453]
[1776698799411,45.27,75572.81,0.03,0.07712,6e-05,7.43479]
[1776698800075,45.27,75572.81,0.03,0.07712,6e-05,7.43479]
[1776698800467,45.27,75571.96,0.03,0.07707,6e-05,7.43044]
[1776698801430,45.26,75558.46,0.03,0.07622,6e-05,7.36714]
[1776698801778,45.26,75558.46,0.03,0.07622,6e-05,7.36714]
[1776698801993,45.26,75558.46,0.03,0.07622,6e-05,7.36714]
[1776698802804,45.26,75554.94,0.03,0.076,6e-05,7.35086]
[1776698803445,45.26,75557.22,0.03,0.07614,6e-05,7.36112]
[1776698804994,45.25,75569.58,0.03,0.07685,6e-05,7.41452]
[1776698810505,45.24,75566.66,0.03,0.0766,6e-05,7.3957]
[1776698815541,45.23,75560.9,0.03,0.07622,6e-05,7.36732]
[1776698818148,45.23,75567.74,0.03,0.07664,6e-05,7.39871]
[1776698818319,45.23,75567.74,0.03,0.07664,6e-05,7.39871]
[1776698818350,45.23,75567.74,0.03,0.07664,6e-05,7.39871]
[1776698818460,45.23,75567.74,0.03,0.07664,6e-05,7.39871]
[1776698818469,45.21,75566.56,0.03,0.07647,6e-05,7.38614]
[1776698818576,45.21,75566.56,0.03,0.07647,6e-05,7.38614]
[1776698818642,45.21,75566.56,0.03,0.07647,6e-05,7.38614]
[1776698819157,45.21,75554.34,0.03,0.07571,6e-05,7.3292]
[1776698819566,45.21,75554.34,0.03,0.07571,6e-05,7.3292]
[1776698819653,45.21,75542.58,0.03,0.07499,6e-05,7.27496]
[1776698823964,45.2,75541.95,0.03,0.07493,6e-05,7.27055]
[1776698825494,45.2,75536.71,0.03,0.07461,6e-05,7.24591]
[1776698825521,45.2,75536.71,0.03,0.07461,6e-05,7.24591]
[1776698825774,45.19,75516.82,0.03,0.07334,6e-05,7.14986]
[1776698827276,45.19,75516.82,0.03,0.07334,6e-05,7.14986]
[1776698827365,45.18,75511.25,0.03,0.07295,6e-05,7.12038]
[1776698828609,45.18,75511.25,0.03,0.07295,6e-05,7.12038]
[1776698829258,45.17,75521.87,0.03,0.07358,6e-05,7.16823]
[1776698830670,45.17,75521.87,0.03,0.07358,6e-05,7.16823]
[1776698831526,45.17,75521.87,0.03,0.07358,6e-05,7.16823]
[1776698832681,45.15,75539.41,0.03,0.07453,6e-05,7.24048]
[1776698833325,45.15,75539.41,0.03,0.07453,6e-05,7.24048]
[1776698833347,45.15,75539.41,0.03,0.07453,6e-05,7.24048]
[1776698833422,45.15,75553.92,0.03,0.07542,6e-05,7.30725]
[1776698833862,45.15,75553.92,0.03,0.07542,6e-05,7.30725]
[1776698833910,45.15,75555.55,0.03,0.07551,6e-05,7.31459]
[1776698837654,45.15,75550.29,0.03,0.07518,6e-05,7.28969]
[1776698839058,45.15,75547.81,0.03,0.07503,6e-05,7.27825]
[1776698839533,45.15,75547.81,0.03,0.07503,6e-05,7.27825]
[1776698839902,45.15,75546.46,0.03,0.07494,6e-05,7.27168]
[1776698840401,45.15,75546.46,0.03,0.07494,6e-05,7.27168]
[1776698840417,45.15,75546.46,0.03,0.07494,6e-05,7.27168]
[1776698840460,45.15,75557.64,0.03,0.07563,6e-05,7.32315]
[1776698841767,45.15,75557.64,0.03,0.07563,6e-05,7.32315]
[1776698841921,45.15,75557.64,0.03,0.07563,6e-05,7.32315]
[1776698847350,45.14,75564.05,0.03,0.076,6e-05,7.35171]
[1776698851364,45.14,75570.66,0.03,0.07639,6e-05,7.38093]
[1776698851600,45.14,75570.66,0.03,0.07639,6e-05,7.38093]
[1776698851525,45.14,75568.74,0.03,0.07623,6e-05,7.36701]
[1776698852719,45.14,75568.74,0.03,0.07623,6e-05,7.36701]
[1776698852757,45.14,75568.74,0.03,0.07623,6e-05,7.36701]
[1776698853104,45.14,75568.74,0.03,0.07623,6e-05,7.36701]
[1776698853166,45.14,75560.52,0.03,0.07571,6e-05,7.32838]
[1776698854396,45.13,75572.86,0.03,0.07647,6e-05,7.38537]
[1776698854906,45.13,75572.86,0.03,0.07647,6e-05,7.38537]
[1776698855419,45.13,75572.86,0.03,0.07647,6e-05,7.38537]
[1776698855513,45.13,75607.67,0.03,0.07864,6e-05,7.5477]
[1776698855909,45.13,75607.67,0.03,0.07864,6e-05,7.5477]
[1776698856118,45.13,75608.13,0.03,0.07867,6e-05,7.54987]
[1776698861967,45.13,75610.17,0.03,0.07877,6e-05,7.55732]
[1776698862496,45.13,75630.21,0.03,0.08004,6e-05,7.65132]
[1776698862651,45.13,75630.21,0.03,0.08004,6e-05,7.65132]
[1776698862884,45.13,75630.21,0.03,0.08004,6e-05,7.65132]
[1776698863801,45.13,75630.21,0.03,0.08004,6e-05,7.65132]
[1776698863824,45.13,75630.21,0.03,0.08004,6e-05,7.65132]
[1776698863954,45.13,75630.21,0.03,0.08004,6e-05,7.65132]
[1776698864201,45.13,75630.21,0.03,0.08004,6e-05,7.65132]
[1776698864397,45.13,75630.21,0.03,0.08004,6e-05,7.65132]
[1776698864487,45.12,75654.01,0.03,0.08157,6e-05,7.76347]
[1776698866406,45.12,75662.05,0.03,0.08208,7e-05,7.80129]
[1776698866452,45.12,75667.37,0.03,0.08243,7e-05,7.82649]
[1776698866893,45.12,75667.37,0.03,0.08243,7e-05,7.82649]
[1776698867173,45.12,75667.37,0.03,0.08243,7e-05,7.82649]
[1776698867236,45.12,75679.57,0.03,0.08323,7e-05,7.88496]
[1776698872476,45.12,75686.83,0.03,0.08369,7e-05,7.91885]
[1776698872531,45.12,75698.48,0.03,0.08447,7e-05,7.97484]
[1776698873671,45.12,75698.48,0.03,0.08447,7e-05,7.97484]
[1776698873678,45.12,75698.48,0.03,0.08447,7e-05,7.97484]
[1776698874390,45.12,75698.48,0.03,0.08447,7e-05,7.97484]
[1776698874449,45.12,75698.48,0.03,0.08447,7e-05,7.97484]
[1776698874471,45.12,75680.56,0.03,0.08327,7e-05,7.88837]
[1776698876719,45.12,75674.5,0.03,0.08287,7e-05,7.85897]
[1776698877296,45.12,75674.5,0.03,0.08287,7e-05,7.85897]
[1776698877400,45.11,75660.63,0.03,0.08196,7e-05,7.79211]
[1776698879488,45.11,75644.01,0.03,0.08087,6e-05,7.71267]
[1776698881038,45.11,75633.38,0.03,0.08019,6e-05,7.66218]
[1776698883257,45.11,75626.42,0.03,0.07974,6e-05,7.62896]
[1776698883394,45.11,75626.42,0.03,0.07974,6e-05,7.62896]
[1776698884814,45.11,75619.41,0.03,0.07929,6e-05,7.59557]
[1776698885074,45.11,75608.68,0.03,0.0786,6e-05,7.54428]
[1776698886544,45.11,75608.68,0.03,0.0786,6e-05,7.54428]
[1776698889100,45.1,75623.35,0.03,0.0795,6e-05,7.61152]
[1776698890169,45.1,75633.09,0.03,0.08012,6e-05,7.65731]
[1776698891486,45.1,75633.09,0.03,0.08012,6e-05,7.65731]
[1776698892145,45.1,75637.34,0.03,0.08039,6e-05,7.67745]
[1776698892403,45.1,75637.34,0.03,0.08039,6e-05,7.67745]
[1776698892512,45.1,75637.34,0.03,0.08039,6e-05,7.67745]
[1776698892588,45.1,75636.27,0.03,0.08033,6e-05,7.67236]
[1776698893632,45.1,75658.45,0.03,0.08176,7e-05,7.77777]
[1776698893976,45.1,75658.45,0.03,0.08176,7e-05,7.77777]
[1776698894494,45.1,75658.45,0.03,0.08176,7e-05,7.77777]
[1776698894592,45.1,75664.68,0.03,0.08217,7e-05,7.80753]
[1776698894724,45.1,75664.68,0.03,0.08217,7e-05,7.80753]
[1776698895149,45.1,75664.68,0.03,0.08216,7e-05,7.80734]
[1776698898288,45.1,75645.82,0.03,0.08093,6e-05,7.71689]
[1776698900133,45.1,75642.36,0.03,0.0807,6e-05,7.70029]
[1776698900182,45.1,75642.36,0.03,0.0807,6e-05,7.7002]
[1776698901567,45.1,75642.36,0.03,0.0807,6e-05,7.7002]
[1776698901617,45.1,75634.01,0.03,0.08016,6e-05,7.66053]
[1776698903400,45.09,75647.73,0.03,0.08099,6e-05,7.72174]
[1776698907439,45.09,75665.38,0.03,0.08214,7e-05,7.80544]
[1776698909220,45.09,75665.38,0.03,0.08214,7e-05,7.80544]
[1776698909488,45.09,75653.8,0.03,0.08138,6e-05,7.74996]
[1776698910180,45.09,75653.8,0.03,0.08138,6e-05,7.74996]
[1776698910416,45.09,75645.16,0.03,0.08082,6e-05,7.70884]
[1776698911776,45.09,75646.91,0.03,0.08089,6e-05,7.7124]
[1776698912308,45.09,75664.27,0.03,0.08201,7e-05,7.79477]
[1776698912979,45.09,75664.27,0.03,0.08201,7e-05,7.79477]
[1776698913296,45.07,75668.8,0.03,0.08224,7e-05,7.81189]
[1776698915320,45.07,75658.87,0.03,0.08156,7e-05,7.76221]
[1776698916881,45.07,75657.13,0.03,0.08145,6e-05,7.75378]
[1776698917373,45.07,75641.62,0.03,0.08044,6e-05,7.67992]
[1776698918789,45.06,75641.62,0.03,0.08044,6e-05,7.67955]
[1776698919362,45.06,75634.62,0.03,0.07999,6e-05,7.64605]
[1776698923679,45.06,75634.16,0.03,0.07994,6e-05,7.64284]
[1776698923690,45.06,75630.83,0.03,0.07972,6e-05,7.62678]
[1776698924397,45.06,75633.1,0.03,0.07986,6e-05,7.6372]
[1776698925067,45.06,75633.1,0.03,0.07986,6e-05,7.6372]
[1776698925411,45.06,75627.98,0.03,0.07953,6e-05,7.61268]
[1776698927978,45.06,75632.07,0.03,0.07979,6e-05,7.63141]
[1776698927991,45.06,75632.07,0.03,0.07979,6e-05,7.63141]
[1776698934466,45.05,75623.58,0.03,0.07922,6e-05,7.58934]
[1776698934764,45.05,75623.58,0.03,0.07922,6e-05,7.58934]
[1776698935441,45.05,75623.58,0.03,0.07922,6e-05,7.58934]
[1776698937670,45.05,75640.89,0.03,0.08031,6e-05,7.67033]
[1776698937720,45.05,75640.89,0.03,0.08031,6e-05,7.67033]
[1776698938501,45.05,75640.89,0.03,0.08031,6e-05,7.66994]
[1776698939496,45.05,75640.89,0.03,0.08031,6e-05,7.66994]
[1776698940232,45.04,75641.72,0.03,0.08036,6e-05,7.67349]
[1776698940519,45.04,75641.72,0.03,0.08035,6e-05,7.6731]
[1776698942277,45.04,75638.8,0.03,0.08016,6e-05,7.65887]
[1776698942523,45.04,75638.8,0.03,0.08016,6e-05,7.65887]
[1776698944543,45.04,75625.39,0.03,0.07928,6e-05,7.59434]
[1776698949581,45.04,75624.25,0.03,0.07921,6e-05,7.58857]
[1776698953104,45.04,75627.81,0.03,0.07942,6e-05,7.60451]
[1776698953504,45.04,75627.81,0.03,0.07942,6e-05,7.60451]
[1776698953672,45.04,75627.81,0.03,0.07942,6e-05,7.60451]
[1776698953609,45.04,75622.58,0.03,0.07908,6e-05,7.57955]
[1776698954615,45.03,75614.97,0.03,0.0786,6e-05,7.54349]
[1776698955628,45.03,75605.11,0.03,0.07797,6e-05,7.49701]
[1776698956640,45.03,75605.11,0.03,0.07797,6e-05,7.49701]
[1776698956648,45.03,75605.11,0.03,0.07797,6e-05,7.49701]
[1776698956726,45.03,75626.38,0.03,0.07932,6e-05,7.59707]
[1776698956983,45.03,75626.38,0.03,0.07932,6e-05,7.59707]
[1776698957715,45.03,75626.38,0.03,0.07932,6e-05,7.59707]
[1776698957638,45.03,75626.38,0.03,0.07932,6e-05,7.5968]
[1776698958642,45.03,75630.2,0.03,0.07956,6e-05,7.61456]
[1776698958765,45.03,75630.2,0.03,0.07956,6e-05,7.61456]
[1776698959453,45.03,75630.2,0.03,0.07956,6e-05,7.61456]
[1776698959467,45.03,75630.2,0.03,0.07956,6e-05,7.61456]
[1776698960528,45.03,75631.78,0.03,0.07965,6e-05,7.62172]
[1776698960656,45.03,75631.96,0.03,0.07966,6e-05,7.6226]
[1776698965691,45.03,75629.37,0.03,0.07949,6e-05,7.60959]
[1776698970730,45.03,75628.61,0.03,0.07942,6e-05,7.60472]
[1776698970799,45.03,75628.61,0.03,0.07942,6e-05,7.60472]
[1776698970805,45.03,75628.61,0.03,0.07942,6e-05,7.60472]
[1776698971963,45.02,75627.22,0.03,0.07929,6e-05,7.59318]
[1776698972947,45.02,75628.58,0.03,0.07937,6e-05,7.59937]
[1776698974500,45.02,75627.47,0.03,0.0793,6e-05,7.59389]
[1776698974765,45.02,75631.47,0.03,0.07955,6e-05,7.61255]
[1776698975976,45.02,75640.2,0.03,0.0801,6e-05,7.65364]
[1776698977110,45.02,75646.28,0.03,0.08049,6e-05,7.68219]
[1776698977139,45.02,75646.28,0.03,0.08049,6e-05,7.68219]
[1776698977258,45.02,75646.28,0.03,0.08049,6e-05,7.68219]
[1776698979041,45.02,75653.91,0.03,0.08098,6e-05,7.71808]
[1776698979793,45.02,75652.24,0.03,0.08087,6e-05,7.71004]
[1776698980801,45.02,75639.34,0.03,0.08004,6e-05,7.64868]
[1776698984179,45.02,75636.08,0.03,0.07983,6e-05,7.63329]
[1776698984434,45.02,75640.97,0.03,0.08014,6e-05,7.65652]
[1776698985292,45.02,75673.91,0.03,0.08228,7e-05,7.81362]
[1776698990335,45.02,75680.94,0.03,0.08274,7e-05,7.8468]
[1776698994908,45.02,75693.74,0.03,0.08359,7e-05,7.90869]
[1776698998232,45.02,75693.05,0.03,0.08354,7e-05,7.90538]
[1776698999565,45.02,75691.9,0.03,0.08347,7e-05,7.89988]
[1776698999609,45.02,75740.32,0.03,0.08672,7e-05,8.13473]
[1776699000262,45.02,75740.32,0.03,0.08672,7e-05,8.13473]
[1776699000313,45.02,75765.17,0.03,0.08843,7e-05,8.25684]
[1776699001778,45.02,75765.17,0.03,0.08843,7e-05,8.25684]
[1776699001811,45.02,75733.23,0.03,0.08624,7e-05,8.10048]
[1776699002128,45.02,75733.23,0.03,0.08624,7e-05,8.10048]
[1776699002474,45.02,75733.23,0.03,0.08624,7e-05,8.10048]
[1776699002595,45.02,75733.23,0.03,0.08624,7e-05,8.10048]
[1776699002673,45.02,75733.23,0.03,0.08624,7e-05,8.10048]
[1776699002748,45.02,75702.1,0.03,0.08414,7e-05,7.94887]
[1776699002965,45.02,75702.1,0.03,0.08414,7e-05,7.94887]
[1776699003128,45.02,75702.1,0.03,0.08414,7e-05,7.94887]
[1776699003168,45.02,75702.1,0.03,0.08414,7e-05,7.94887]
[1776699003337,45.02,75702.1,0.03,0.08414,7e-05,7.94887]
[1776699003439,45.02,75702.1,0.03,0.08414,7e-05,7.94887]
[1776699003817,45.02,75684.8,0.03,0.08298,7e-05,7.86454]
[1776699005784,45.02,75666.23,0.03,0.08176,7e-05,7.77523]
[1776699006235,45.02,75666.23,0.03,0.08176,7e-05,7.77523]
[1776699006605,45.02,75666.23,0.03,0.08176,7e-05,7.77523]
[1776699006706,45.01,75646.85,0.03,0.0805,6e-05,7.68261]
[1776699008957,45.0,75644.34,0.03,0.08027,6e-05,7.66587]
[1776699008979,45.0,75644.34,0.03,0.08027,6e-05,7.66587]
[1776699009594,45.0,75644.34,0.03,0.08027,6e-05,7.66587]
[1776699009605,45.0,75648.01,0.03,0.08049,6e-05,7.6826]
[1776699009921,45.0,75648.01,0.03,0.08049,6e-05,7.6826]
[1776699010240,45.0,75648.01,0.03,0.08049,6e-05,7.6826]
[1776699010672,45.0,75635.36,0.03,0.07968,6e-05,7.62258]
[1776699011286,45.0,75635.36,0.03,0.07968,6e-05,7.62258]
[1776699011440,45.0,75635.36,0.03,0.07968,6e-05,7.62258]
[1776699011486,45.0,75629.07,0.03,0.07928,6e-05,7.5928]
[1776699012162,45.0,75629.07,0.03,0.07928,6e-05,7.5928]
[1776699012274,45.0,75616.18,0.03,0.07846,6e-05,7.53206]
[1776699013467,45.0,75616.18,0.03,0.07846,6e-05,7.53206]
[1776699013473,45.0,75631.85,0.03,0.07945,6e-05,7.60542]
[1776699014739,45.0,75631.85,0.03,0.07945,6e-05,7.60542]
[1776699014836,45.0,75627.61,0.03,0.07917,6e-05,7.585]
[1776699015485,45.0,75627.61,0.03,0.07917,6e-05,7.585]
[1776699015519,45.0,75627.24,0.03,0.07915,6e-05,7.58325]
[1776699017798,44.99,75609.26,0.03,0.07801,6e-05,7.49833]
[1776699019748,44.99,75609.26,0.03,0.07799,6e-05,7.49722]
[1776699020146,44.99,75605.94,0.03,0.07778,6e-05,7.48118]
[1776699020695,44.99,75605.94,0.03,0.07778,6e-05,7.48118]
[1776699020701,44.99,75587.88,0.03,0.07664,6e-05,7.3962]
[1776699021200,44.99,75587.88,0.03,0.07664,6e-05,7.3962]
[1776699023327,44.98,75608.22,0.03,0.07789,6e-05,7.48997]
[1776699026178,44.98,75596.52,0.03,0.07715,6e-05,7.43429]
[1776699028770,44.98,75595.46,0.03,0.07708,6e-05,7.42899]
[1776699028775,44.98,75595.46,0.03,0.07708,6e-05,7.42899]
[1776699031739,44.98,75608.22,0.03,0.07786,6e-05,7.48781]
[1776699031825,44.98,75608.98,0.03,0.07786,6e-05,7.48587]
[1776699032843,44.98,75608.98,0.03,0.07786,6e-05,7.48587]
[1776699033229,44.98,75608.42,0.03,0.07782,6e-05,7.48286]
[1776699034236,44.97,75618.01,0.03,0.07842,6e-05,7.52757]
[1776699036252,44.97,75630.37,0.03,0.07919,6e-05,7.58498]
[1776699039833,44.97,75628.67,0.03,0.07906,6e-05,7.57532]
[1776699039876,44.96,75614.42,0.03,0.07815,6e-05,7.50761]
[1776699039930,44.96,75614.42,0.03,0.07815,6e-05,7.50761]
[1776699040805,44.96,75598.12,0.03,0.07712,6e-05,7.4307]
[1776699044149,44.96,75596.02,0.03,0.07698,6e-05,7.4203]
[1776699044167,44.96,75596.02,0.03,0.07698,6e-05,7.4203]
[1776699044172,44.96,75596.02,0.03,0.07698,6e-05,7.4203]
[1776699044410,44.96,75596.02,0.03,0.07698,6e-05,7.4203]
[1776699044512,44.96,75612.94,0.03,0.07803,6e-05,7.49899]
[1776699045120,44.96,75612.94,0.03,0.07803,6e-05,7.49899]
[1776699045315,44.96,75612.94,0.03,0.07803,6e-05,7.49899]
[1776699046444,44.96,75626.0,0.03,0.07885,6e-05,7.56011]
[1776699047465,44.96,75626.0,0.03,0.07885,6e-05,7.56011]
[1776699047500,44.96,75618.22,0.03,0.07835,6e-05,7.52247]
[1776699052274,44.95,75610.16,0.03,0.07782,6e-05,7.48294]
[1776699055064,44.95,75601.14,0.03,0.07724,6e-05,7.43965]
[1776699058965,44.94,75601.74,0.03,0.07726,6e-05,7.44122]
[1776699059820,44.94,75587.7,0.03,0.07638,6e-05,7.37534]
[1776699065457,44.94,75587.85,0.03,0.07637,6e-05,7.37481]
[1776699069232,44.94,75583.16,0.03,0.07607,6e-05,7.35238]
[1776699069345,44.94,75583.16,0.03,0.07607,6e-05,7.35238]
[1776699069484,44.94,75581.52,0.03,0.07597,6e-05,7.34458]
[1776699070499,44.94,75592.7,0.03,0.07666,6e-05,7.39646]
[1776699071246,44.94,75592.7,0.03,0.07666,6e-05,7.39646]
[1776699073325,44.94,75597.66,0.03,0.07696,6e-05,7.41909]
[1776699075208,44.93,75599.74,0.03,0.07708,6e-05,7.42825]
[1776699075534,44.93,75611.47,0.03,0.07781,6e-05,7.48288]
[1776699076242,44.93,75611.47,0.03,0.07781,6e-05,7.48288]
[1776699076298,44.93,75611.47,0.03,0.07781,6e-05,7.48288]
[1776699076513,44.93,75611.47,0.03,0.07781,6e-05,7.48288]
[1776699076559,44.93,75611.47,0.03,0.07781,6e-05,7.48288]
[1776699076614,44.93,75619.76,0.03,0.07833,6e-05,7.52149]
[1776699076980,44.93,75619.76,0.03,0.07833,6e-05,7.52149]
[1776699078634,44.93,75639.78,0.03,0.0796,6e-05,7.6159]
[1776699083633,44.93,75647.48,0.03,0.08009,6e-05,7.65179]
[1776699083695,44.93,75678.59,0.03,0.08211,7e-05,7.80003]
[1776699089777,44.93,75682.65,0.03,0.08236,7e-05,7.81877]
[1776699089868,44.93,75692.98,0.03,0.08304,7e-05,7.86825]
[1776699090157,44.93,75692.98,0.03,0.08304,7e-05,7.86825]
[1776699090641,44.93,75692.98,0.03,0.08304,7e-05,7.86801]
[1776699091512,44.93,75692.98,0.03,0.08304,7e-05,7.86801]
[1776699091862,44.92,75681.79,0.03,0.08225,7e-05,7.80919]
[1776699093665,44.92,75672.22,0.03,0.08162,7e-05,7.76308]
[1776699094249,44.92,75672.22,0.03,0.08162,7e-05,7.76308]
[1776699096318,44.92,75662.64,0.03,0.08099,6e-05,7.71688]
[1776699097634,44.92,75659.36,0.03,0.08078,6e-05,7.70124]
[1776699097643,44.92,75659.36,0.03,0.08078,6e-05,7.70124]
[1776699102743,44.91,75656.3,0.03,0.08051,6e-05,7.68138]
[1776699105649,44.91,75656.81,0.03,0.08053,6e-05,7.68322]
[1776699107785,44.9,75644.41,0.03,0.07972,6e-05,7.62341]
[1776699109993,44.9,75665.75,0.03,0.0811,7e-05,7.72464]
[1776699113558,44.9,75666.54,0.03,0.08114,7e-05,7.72748]
[1776699118858,44.89,75657.52,0.03,0.08052,6e-05,7.68244]
[1776699119975,44.89,75646.59,0.03,0.07981,6e-05,7.63015]
[1776699123894,44.89,75637.08,0.03,0.07918,6e-05,7.58317]
[1776699124093,44.89,75637.08,0.03,0.07918,6e-05,7.58317]
[1776699127470,44.88,75649.51,0.03,0.07995,6e-05,7.64051]
[1776699132087,44.87,75649.75,0.03,0.07993,6e-05,7.63893]
[1776699135473,44.87,75644.0,0.03,0.07955,6e-05,7.61095]
[1776699136194,44.87,75642.68,0.03,0.07946,6e-05,7.60451]
[1776699136203,44.87,75642.68,0.03,0.07946,6e-05,7.60451]
[1776699136837,44.87,75642.68,0.03,0.07946,6e-05,7.60451]
[1776699136985,44.87,75630.3,0.03,0.07867,6e-05,7.54536]
[1776699137695,44.87,75630.3,0.03,0.07867,6e-05,7.54536]
[1776699137997,44.87,75625.12,0.03,0.07833,6e-05,7.52046]
[1776699138178,44.87,75625.12,0.03,0.07833,6e-05,7.52046]
[1776699139446,44.87,75625.41,0.03,0.07834,6e-05,7.52143]
[1776699140015,44.87,75626.67,0.03,0.07842,6e-05,7.52697]
[1776699143029,44.86,75612.52,0.03,0.07751,6e-05,7.45917]
[1776699147059,44.86,75601.14,0.03,0.07678,6e-05,7.4045]
[1776699147671,44.86,75601.14,0.03,0.07678,6e-05,7.4045]
[1776699148659,44.86,75597.86,0.03,0.07657,6e-05,7.38915]
[1776699148706,44.86,75597.86,0.03,0.07657,6e-05,7.38915]
[1776699148731,44.86,75597.38,0.03,0.07654,6e-05,7.38666]
[1776699149495,44.86,75597.38,0.03,0.07654,6e-05,7.38666]
[1776699149565,44.86,75589.8,0.03,0.07606,6e-05,7.3508]
[1776699154209,44.86,75592.52,0.03,0.07618,6e-05,7.35826]
[1776699154310,44.86,75591.18,0.03,0.07609,6e-05,7.3518]
[1776699159143,44.85,75581.09,0.03,0.07546,6e-05,7.30402]
[1776699162257,44.85,75581.4,0.03,0.07547,6e-05,7.30527]
[1776699162281,44.85,75581.4,0.03,0.07547,6e-05,7.30527]
[1776699162360,44.85,75583.8,0.03,0.07562,6e-05,7.31633]
[1776699163914,44.85,75583.8,0.03,0.07562,6e-05,7.31633]
[1776699164806,44.85,75588.9,0.03,0.07593,6e-05,7.33985]
[1776699164827,44.85,75609.26,0.03,0.0772,6e-05,7.43509]
[1776699165969,44.85,75626.87,0.03,0.07831,6e-05,7.51751]
[1776699170159,44.85,75618.36,0.03,0.07776,6e-05,7.47658]
[1776699170664,44.85,75618.36,0.03,0.07776,6e-05,7.47658]
[1776699170978,44.85,75594.68,0.03,0.07627,6e-05,7.36527]
[1776699176565,44.85,75587.66,0.03,0.07583,6e-05,7.33177]
[1776699180554,44.84,75584.63,0.03,0.07563,6e-05,7.31701]
[1776699180900,44.84,75584.63,0.03,0.07563,6e-05,7.31701]
[1776699180976,44.84,75583.29,0.03,0.07554,6e-05,7.31052]
[1776699182598,44.84,75583.29,0.03,0.07554,6e-05,7.31052]
[1776699190373,44.8,75588.13,0.03,0.07563,6e-05,7.31721]
[1776699195408,44.79,75586.05,0.03,0.07547,6e-05,7.30518]
[1776699199742,44.79,75581.5,0.03,0.07517,6e-05,7.2827]
[1776699199896,44.79,75581.5,0.03,0.07517,6e-05,7.2827]
[1776699199912,44.78,75588.62,0.03,0.0756,6e-05,7.31499]
[1776699200532,44.78,75588.62,0.03,0.0756,6e-05,7.31499]
[1776699200738,44.78,75588.62,0.03,0.0756,6e-05,7.31499]
[1776699200792,44.78,75603.01,0.03,0.07649,6e-05,7.38223]
[1776699202286,44.78,75603.01,0.03,0.07649,6e-05,7.3821]
[1776699202706,44.78,75601.68,0.03,0.0764,6e-05,7.37565]
[1776699206886,44.78,75607.29,0.03,0.07675,6e-05,7.40124]
[1776699206922,44.78,75603.33,0.03,0.07649,6e-05,7.38222]
[1776699212874,44.78,75602.58,0.03,0.07639,6e-05,7.37315]
[1776699217088,44.77,75604.89,0.03,0.07652,6e-05,7.38319]
[1776699217098,44.77,75601.6,0.03,0.07631,6e-05,7.36739]
[1776699219037,44.77,75596.56,0.03,0.076,6e-05,7.34366]
[1776699224614,44.77,75587.51,0.03,0.07543,6e-05,7.30089]
[1776699227041,44.77,75595.72,0.03,0.07594,6e-05,7.33912]
[1776699228706,44.77,75603.44,0.03,0.07641,6e-05,7.37505]
[1776699228977,44.77,75603.44,0.03,0.07641,6e-05,7.37505]
[1776699229014,44.77,75603.44,0.03,0.07641,6e-05,7.37505]
[1776699229041,44.77,75604.5,0.03,0.07648,6e-05,7.37968]
[1776699229609,44.77,75604.5,0.03,0.07648,6e-05,7.37968]
[1776699229691,44.77,75604.13,0.03,0.07645,6e-05,7.37795]
[1776699230379,44.77,75604.13,0.03,0.07645,6e-05,7.37795]
[1776699230416,44.77,75604.13,0.03,0.07645,6e-05,7.37795]
[1776699230731,44.77,75604.13,0.03,0.07645,6e-05,7.37795]
[1776699230852,44.77,75604.13,0.03,0.07645,6e-05,7.37795]
[1776699230880,44.77,75604.13,0.03,0.07645,6e-05,7.37795]
[1776699230891,44.77,75604.13,0.03,0.07645,6e-05,7.37795]
[1776699233183,44.77,75602.32,0.03,0.07633,6e-05,7.36879]
[1776699233680,44.77,75602.32,0.03,0.07633,6e-05,7.36879]
[1776699234624,44.77,75602.32,0.03,0.07633,6e-05,7.36879]
[1776699238552,44.76,75612.79,0.03,0.07698,6e-05,7.41711]
[1776699240324,44.76,75609.76,0.03,0.07678,6e-05,7.40241]
[1776699240354,44.76,75609.76,0.03,0.07678,6e-05,7.40241]
[1776699240926,44.76,75609.76,0.03,0.07678,6e-05,7.40241]
[1776699240948,44.76,75597.41,0.03,0.076,6e-05,7.34437]
[1776699241336,44.76,75597.41,0.03,0.076,6e-05,7.34437]
[1776699241745,44.76,75597.41,0.03,0.076,6e-05,7.34418]
[1776699242233,44.76,75597.41,0.03,0.076,6e-05,7.34418]
[1776699242988,44.76,75600.36,0.03,0.07618,6e-05,7.35772]
[1776699247617,44.76,75607.15,0.03,0.0766,6e-05,7.38899]
[1776699247801,44.76,75597.4,0.03,0.07599,6e-05,7.34315]
[1776699249027,44.76,75575.07,0.03,0.07461,6e-05,7.23899]
[1776699249671,44.76,75575.07,0.03,0.07461,6e-05,7.23899]
[1776699251078,44.76,75575.07,0.03,0.0746,6e-05,7.23887]
[1776699251120,44.76,75551.31,0.03,0.07316,6e-05,7.12901]
[1776699251300,44.76,75551.31,0.03,0.07316,6e-05,7.12901]
[1776699251402,44.76,75551.31,0.03,0.07316,6e-05,7.12901]
[1776699251852,44.76,75551.31,0.03,0.07316,6e-05,7.12901]
[1776699252035,44.76,75551.31,0.03,0.07316,6e-05,7.12901]
[1776699252070,44.76,75547.51,0.03,0.07293,6e-05,7.11176]
[1776699253290,44.76,75554.44,0.03,0.07335,6e-05,7.14344]
[1776699254786,44.76,75555.09,0.03,0.07338,6e-05,7.14627]
[1776699254816,44.76,75555.09,0.03,0.07338,6e-05,7.14627]
[1776699255046,44.76,75548.76,0.03,0.073,6e-05,7.1173]
[1776699255273,44.76,75548.76,0.03,0.073,6e-05,7.1173]
[1776699256884,44.76,75534.27,0.03,0.07213,6e-05,7.0506]
[1776699258965,44.76,75531.16,0.03,0.07194,6e-05,7.03619]
[1776699260197,44.76,75545.18,0.03,0.07278,6e-05,7.10018]
[1776699261682,44.76,75548.22,0.03,0.07296,6e-05,7.11408]
[1776699261686,44.76,75548.22,0.03,0.07296,6e-05,7.11408]
[1776699261967,44.76,75553.31,0.03,0.07327,6e-05,7.1375]
[1776699263041,44.76,75553.31,0.03,0.07327,6e-05,7.1375]
[1776699263794,44.76,75557.6,0.03,0.07353,6e-05,7.1577]
[1776699263961,44.76,75549.34,0.03,0.07304,6e-05,7.11982]
[1776699268542,44.76,75545.69,0.03,0.07282,6e-05,7.10301]
[1776699268980,44.76,75545.69,0.03,0.07282,6e-05,7.10301]
[1776699269586,44.76,75545.69,0.03,0.07282,6e-05,7.10301]
[1776699269636,44.76,75545.69,0.03,0.07282,6e-05,7.10301]
[1776699270180,44.76,75575.26,0.03,0.07461,6e-05,7.23918]
[1776699272000,44.76,75589.88,0.03,0.07547,6e-05,7.3026]
[1776699277039,44.75,75598.16,0.03,0.07596,6e-05,7.33988]
[1776699278348,44.75,75596.19,0.03,0.07584,6e-05,7.33052]
[1776699279048,44.75,75596.83,0.03,0.07588,6e-05,7.33336]
[1776699282277,44.75,75596.82,0.03,0.07587,6e-05,7.33303]
[1776699282284,44.75,75596.82,0.03,0.07587,6e-05,7.33303]
[1776699283077,44.75,75594.47,0.03,0.07572,6e-05,7.32176]
[1776699288203,44.75,75590.11,0.03,0.07543,6e-05,7.29981]
[1776699290807,44.74,75586.23,0.03,0.07517,6e-05,7.2804]
[1776699291139,44.73,75578.01,0.03,0.07461,6e-05,7.23778]
[1776699291301,44.73,75578.01,0.03,0.07461,6e-05,7.23778]
[1776699292146,44.73,75577.91,0.03,0.0746,6e-05,7.23732]
[1776699297181,44.71,75581.05,0.03,0.07472,6e-05,7.24677]
[1776699297495,44.71,75581.05,0.03,0.07472,6e-05,7.24677]
[1776699298189,44.71,75575.72,0.03,0.07439,6e-05,7.22168]
[1776699299104,44.71,75575.72,0.03,0.07439,6e-05,7.22168]
[1776699299201,44.71,75574.3,0.03,0.0743,6e-05,7.21479]
[1776699300552,44.71,75574.3,0.03,0.0743,6e-05,7.21451]
[1776699301218,44.71,75580.1,0.03,0.07465,6e-05,7.24113]
[1776699302258,44.71,75566.43,0.03,0.07381,6e-05,7.17745]
[1776699302568,44.71,75566.43,0.03,0.07381,6e-05,7.17745]
[1776699303234,44.71,75574.31,0.03,0.07429,6e-05,7.21371]
[1776699306598,44.71,75580.83,0.03,0.07467,6e-05,7.24275]
[1776699307279,44.71,75579.44,0.03,0.07458,6e-05,7.23629]
[1776699309082,44.7,75575.33,0.03,0.07433,6e-05,7.21692]
[1776699309279,44.7,75573.18,0.03,0.07419,6e-05,7.20668]
[1776699309481,44.7,75573.18,0.03,0.07419,6e-05,7.20668]
[1776699309922,44.7,75573.18,0.03,0.07419,6e-05,7.20668]
[1776699310286,44.7,75585.1,0.03,0.07492,6e-05,7.26177]
[1776699311137,44.7,75598.76,0.03,0.07577,6e-05,7.32547]
[1776699312767,44.7,75611.07,0.03,0.07652,6e-05,7.38225]
[1776699318711,44.7,75605.38,0.03,0.07616,6e-05,7.35494]
[1776699322343,44.7,75595.68,0.03,0.07555,6e-05,7.30908]
[1776699322791,44.7,75595.68,0.03,0.07555,6e-05,7.30908]
[1776699322818,44.7,75595.68,0.03,0.07555,6e-05,7.30908]
[1776699325143,44.7,75594.15,0.03,0.07545,6e-05,7.30168]
[1776699325172,44.7,75583.64,0.03,0.0748,6e-05,7.25272]
[1776699326155,44.7,75572.14,0.03,0.07409,6e-05,7.19926]
[1776699331179,44.7,75566.46,0.03,0.07374,6e-05,7.17267]
[1776699331310,44.7,75566.46,0.03,0.07374,6e-05,7.17267]
[1776699331282,44.7,75562.12,0.03,0.07344,6e-05,7.14797]
[1776699331520,44.7,75562.12,0.03,0.07344,6e-05,7.14797]
[1776699332132,44.69,75574.47,0.03,0.07418,6e-05,7.20468]
[1776699337250,44.69,75571.79,0.03,0.07401,6e-05,7.19153]
[1776699338904,44.69,75571.19,0.03,0.07397,6e-05,7.18827]
[1776699339005,44.69,75583.81,0.03,0.07474,6e-05,7.24659]
[1776699339415,44.69,75583.81,0.03,0.07474,6e-05,7.24659]
[1776699340598,44.69,75591.88,0.03,0.07523,6e-05,7.28393]
[1776699340700,44.69,75604.91,0.03,0.07604,6e-05,7.34482]
[1776699342139,44.69,75604.91,0.03,0.07604,6e-05,7.34482]
[1776699342300,44.69,75607.63,0.03,0.07621,6e-05,7.35741]
[1776699343036,44.69,75607.63,0.03,0.07621,6e-05,7.35741]
[1776699343108,44.69,75617.4,0.03,0.07682,6e-05,7.40327]
[1776699344339,44.69,75618.46,0.03,0.07689,6e-05,7.40811]
[1776699345203,44.69,75618.46,0.03,0.07689,6e-05,7.40811]
[1776699348722,44.69,75625.93,0.03,0.07734,6e-05,7.44238]
[1776699348896,44.69,75625.93,0.03,0.07734,6e-05,7.44238]
[1776699348924,44.69,75625.93,0.03,0.07734,6e-05,7.44238]
[1776699348997,44.69,75627.25,0.03,0.07742,6e-05,7.44834]
[1776699350575,44.68,75637.02,0.03,0.07804,6e-05,7.49394]
[1776699352256,44.68,75637.02,0.03,0.07804,6e-05,7.49394]
[1776699352316,44.68,75640.0,0.03,0.07822,6e-05,7.50736]
[1776699352536,44.68,75640.0,0.03,0.07822,6e-05,7.50736]
[1776699352559,44.68,75640.0,0.03,0.07822,6e-05,7.50736]
[1776699352571,44.68,75640.0,0.03,0.07822,6e-05,7.50736]
[1776699352660,44.68,75643.32,0.03,0.07843,6e-05,7.52309]
[1776699356617,44.68,75653.11,0.03,0.07903,6e-05,7.56804]
[1776699358720,44.68,75653.85,0.03,0.07908,6e-05,7.57115]
[1776699358781,44.68,75653.85,0.03,0.07908,6e-05,7.57115]
[1776699359855,44.67,75660.82,0.03,0.07952,6e-05,7.60391]
[1776699360067,44.67,75660.82,0.03,0.07952,6e-05,7.60391]
[1776699363290,44.67,75663.19,0.03,0.07965,6e-05,7.6139]
[1776699363334,44.67,75661.47,0.03,0.07953,6e-05,7.60479]
[1776699365333,44.67,75660.55,0.03,0.07946,6e-05,7.59997]
[1776699365366,44.67,75658.56,0.03,0.07933,6e-05,7.59006]
[1776699366986,44.66,75642.32,0.03,0.07828,6e-05,7.51251]
[1776699369323,44.66,75629.82,0.03,0.07748,6e-05,7.45257]
[1776699369829,44.66,75629.82,0.03,0.07748,6e-05,7.45257]
[1776699370302,44.66,75631.43,0.03,0.07758,6e-05,7.45997]
[1776699371359,44.66,75631.43,0.03,0.07758,6e-05,7.45997]
[1776699371334,44.66,75617.31,0.03,0.07668,6e-05,7.39324]
[1776699373116,44.66,75602.92,0.03,0.07578,6e-05,7.32529]
[1776699378781,44.66,75600.44,0.03,0.07562,6e-05,7.31325]
[1776699379502,44.66,75600.44,0.03,0.07562,6e-05,7.31325]
[1776699383995,44.66,75604.63,0.03,0.07588,6e-05,7.33266]
[1776699384331,44.66,75604.63,0.03,0.07588,6e-05,7.33266]
[1776699384336,44.66,75587.34,0.03,0.0748,6e-05,7.25163]
[1776699384553,44.66,75587.34,0.03,0.0748,6e-05,7.25163]
[1776699385049,44.66,75583.47,0.03,0.07456,6e-05,7.23363]
[1776699386241,44.66,75567.56,0.03,0.07359,6e-05,7.15994]
[1776699391541,44.65,75570.22,0.03,0.07372,6e-05,7.17]
[1776699392317,44.65,75554.31,0.03,0.0727,6e-05,7.0908]
[1776699397678,44.64,75557.69,0.03,0.07289,6e-05,7.10515]
[1776699400199,44.64,75557.6,0.03,0.07288,6e-05,7.10466]
[1776699400263,44.64,75565.34,0.03,0.07335,6e-05,7.14017]
[1776699400990,44.64,75565.34,0.03,0.07335,6e-05,7.14017]
[1776699401089,44.64,75564.16,0.03,0.07328,6e-05,7.13472]
[1776699406981,44.64,75570.62,0.03,0.07366,6e-05,7.1638]
[1776699408091,44.64,75559.23,0.03,0.07296,6e-05,7.11088]
[1776699414297,44.63,75559.85,0.03,0.07297,6e-05,7.1114]
[1776699420086,44.63,75553.04,0.03,0.07253,6e-05,7.07775]
[1776699425118,44.62,75559.07,0.03,0.07286,6e-05,7.10359]
[1776699430152,44.62,75550.16,0.03,0.07232,6e-05,7.06231]
[1776699433191,44.62,75574.96,0.03,0.07383,6e-05,7.1767]
[1776699436710,44.62,75583.19,0.03,0.07432,6e-05,7.21433]
[1776699437202,44.62,75583.75,0.03,0.07435,6e-05,7.2167]
[1776699438887,44.62,75583.43,0.03,0.07433,6e-05,7.21497]
[1776699439217,44.62,75583.58,0.03,0.07434,6e-05,7.21542]
[1776699440200,44.62,75583.58,0.03,0.07434,6e-05,7.21542]
[1776699440250,44.62,75594.08,0.03,0.07499,6e-05,7.26441]
[1776699441126,44.62,75594.08,0.03,0.07499,6e-05,7.26441]
[1776699441230,44.62,75594.08,0.03,0.07499,6e-05,7.26448]
[1776699442189,44.62,75594.08,0.03,0.07499,6e-05,7.26448]
[1776699442205,44.62,75594.08,0.03,0.07499,6e-05,7.26448]
[1776699442276,44.62,75598.06,0.03,0.07523,6e-05,7.28309]
[1776699448279,44.61,75596.51,0.03,0.07512,6e-05,7.27446]
[1776699453220,44.61,75593.9,0.03,0.0749,6e-05,7.25621]
[1776699455328,44.61,75612.27,0.03,0.07602,6e-05,7.34109]
[1776699458350,44.6,75601.86,0.03,0.07537,6e-05,7.29201]
[1776699460442,44.6,75600.4,0.03,0.07528,6e-05,7.28514]
[1776699463385,44.6,75586.44,0.03,0.0744,6e-05,7.21884]
[1776699468423,44.6,75587.49,0.03,0.07444,6e-05,7.22212]
[1776699471046,44.59,75588.87,0.03,0.07452,6e-05,7.2279]
[1776699471441,44.59,75590.72,0.03,0.07463,6e-05,7.23651]
[1776699473456,44.59,75603.53,0.03,0.0754,6e-05,7.29474]
[1776699473991,44.59,75603.53,0.03,0.0754,6e-05,7.29474]
[1776699474465,44.59,75599.92,0.03,0.07518,6e-05,7.27746]
[1776699476506,44.59,75585.27,0.03,0.07427,6e-05,7.20924]
[1776699481354,44.59,75592.96,0.03,0.07473,6e-05,7.24401]
[1776699481511,44.58,75598.1,0.03,0.07504,6e-05,7.26758]
[1776699481889,44.58,75598.1,0.03,0.07504,6e-05,7.26758]
[1776699482519,44.58,75611.38,0.03,0.07587,6e-05,7.32957]
[1776699484845,44.58,75622.52,0.03,0.07656,6e-05,7.38149]
[1776699490771,44.58,75628.9,0.03,0.07697,6e-05,7.41191]
[1776699494915,44.58,75645.08,0.03,0.07798,6e-05,7.48739]
[1776699497869,44.58,75634.04,0.03,0.07726,6e-05,7.4342]
[1776699498997,44.58,75634.04,0.03,0.07726,6e-05,7.4342]
[1776699499430,44.58,75624.2,0.03,0.07664,6e-05,7.38736]
[1776699500085,44.58,75624.2,0.03,0.07664,6e-05,7.38736]
[1776699505698,44.57,75633.74,0.03,0.07722,6e-05,7.43093]
[1776699507001,44.57,75633.74,0.03,0.07722,6e-05,7.43093]
[1776699507135,44.57,75641.92,0.03,0.07773,6e-05,7.46933]
[1776699508555,44.57,75641.92,0.03,0.07773,6e-05,7.46933]
[1776699508564,44.57,75652.9,0.03,0.07843,6e-05,7.52144]
[1776699508594,44.57,75652.9,0.03,0.07843,6e-05,7.52144]
[1776699509000,44.57,75652.9,0.03,0.07843,6e-05,7.52144]
[1776699509181,44.57,75652.9,0.03,0.07843,6e-05,7.52144]
[1776699509495,44.57,75652.9,0.03,0.07843,6e-05,7.52144]
[1776699510499,44.57,75653.65,0.03,0.07848,6e-05,7.52498]
[1776699510512,44.57,75653.65,0.03,0.07848,6e-05,7.52498]
[1776699511186,44.57,75642.58,0.03,0.07773,6e-05,7.46774]
[1776699512810,44.57,75641.41,0.03,0.07766,6e-05,7.46232]
[1776699513223,44.57,75641.41,0.03,0.07766,6e-05,7.46232]
[1776699513244,44.57,75643.01,0.03,0.07776,6e-05,7.4699]
[1776699513686,44.57,75643.01,0.03,0.07776,6e-05,7.4699]
[1776699513775,44.57,75660.65,0.03,0.07889,6e-05,7.55372]
[1776699517902,44.57,75661.94,0.03,0.07897,6e-05,7.55961]
[1776699520890,44.57,75646.26,0.03,0.07796,6e-05,7.48438]
[1776699520980,44.57,75642.74,0.03,0.07773,6e-05,7.4674]
[1776699523140,44.57,75642.74,0.03,0.07772,6e-05,7.4671]
[1776699523240,44.57,75642.74,0.03,0.07772,6e-05,7.4671]
[1776699523263,44.57,75642.56,0.03,0.07771,6e-05,7.46594]
[1776699525329,44.57,75642.56,0.03,0.0777,6e-05,7.46564]
[1776699527279,44.56,75643.49,0.03,0.07775,6e-05,7.46941]
[1776699530436,44.56,75643.57,0.03,0.07775,6e-05,7.46885]
[1776699531293,44.56,75648.28,0.03,0.07804,6e-05,7.49084]
[1776699531442,44.56,75648.28,0.03,0.07804,6e-05,7.49084]
[1776699533334,44.56,75648.54,0.03,0.07805,6e-05,7.49135]
[1776699535514,44.56,75647.5,0.03,0.07797,6e-05,7.48573]
[1776699537394,44.56,75646.43,0.03,0.0779,6e-05,7.47998]
[1776699538731,44.55,75643.72,0.03,0.07771,6e-05,7.46649]
[1776699539413,44.55,75643.72,0.03,0.07771,6e-05,7.46649]
[1776699539424,44.55,75643.72,0.03,0.07771,6e-05,7.46649]
[1776699540630,44.55,75639.4,0.03,0.07743,6e-05,7.44542]
[1776699541380,44.55,75639.4,0.03,0.07743,6e-05,7.44542]
[1776699541517,44.55,75639.4,0.03,0.07743,6e-05,7.44542]
[1776699541523,44.55,75636.07,0.03,0.07721,6e-05,7.42916]
[1776699542020,44.55,75636.07,0.03,0.07721,6e-05,7.42916]
[1776699543800,44.55,75626.4,0.03,0.0766,6e-05,7.38332]
[1776699546521,44.55,75608.29,0.03,0.07546,6e-05,7.29783]
[1776699550358,44.55,75603.86,0.03,0.07519,6e-05,7.27707]
[1776699550378,44.55,75602.56,0.03,0.0751,6e-05,7.27098]
[1776699555472,44.55,75598.88,0.03,0.07488,6e-05,7.25383]
[1776699561084,44.55,75589.72,0.03,0.07431,6e-05,7.21078]
[1776699566121,44.54,75592.91,0.03,0.07449,6e-05,7.22465]
[1776699571155,44.54,75588.63,0.03,0.07418,6e-05,7.19962]
[1776699571792,44.54,75588.63,0.03,0.07418,6e-05,7.19962]
[1776699571983,44.54,75588.63,0.03,0.07418,6e-05,7.19962]
[1776699572388,44.54,75588.63,0.03,0.07418,6e-05,7.19962]
[1776699572416,44.54,75575.17,0.03,0.07335,6e-05,7.13691]
[1776699573461,44.54,75575.17,0.03,0.07335,6e-05,7.13691]
[1776699576323,44.54,75571.88,0.03,0.07314,6e-05,7.12102]
[1776699576425,44.54,75572.01,0.03,0.07315,6e-05,7.12162]
[1776699578628,44.54,75572.01,0.03,0.07315,6e-05,7.12148]
[1776699579428,44.54,75572.19,0.03,0.07316,6e-05,7.12218]
[1776699582969,44.54,75569.98,0.03,0.07302,6e-05,7.11215]
[1776699582983,44.54,75569.98,0.03,0.07302,6e-05,7.11215]
[1776699583239,44.54,75569.98,0.03,0.07303,6e-05,7.11239]
[1776699585577,44.54,75586.88,0.03,0.07406,6e-05,7.19043]
[1776699591300,44.54,75582.3,0.03,0.07377,6e-05,7.1686]
[1776699592291,44.54,75582.3,0.03,0.07377,6e-05,7.1686]
[1776699592307,44.54,75578.96,0.03,0.07357,6e-05,7.15327]
[1776699593261,44.54,75578.96,0.03,0.07357,6e-05,7.15327]
[1776699593314,44.54,75583.95,0.03,0.07387,6e-05,7.17625]
[1776699593990,44.54,75583.95,0.03,0.07387,6e-05,7.17625]
[1776699594322,44.54,75582.56,0.03,0.07378,6e-05,7.1696]
[1776699595935,44.54,75583.95,0.03,0.07386,6e-05,7.17567]
[1776699596336,44.54,75583.95,0.03,0.07386,6e-05,7.17567]
[1776699598022,44.54,75584.92,0.03,0.07392,6e-05,7.17998]
[1776699598121,44.54,75584.92,0.03,0.07392,6e-05,7.17998]
[1776699600169,44.53,75593.79,0.03,0.07446,6e-05,7.22081]
[1776699600371,44.53,75594.56,0.03,0.0745,6e-05,7.22414]
[1776699602664,44.53,75591.71,0.03,0.07432,6e-05,7.21059]
[1776699603267,44.53,75589.53,0.03,0.07418,6e-05,7.2002]
[1776699603397,44.53,75604.91,0.03,0.07514,6e-05,7.27204]
[1776699604208,44.53,75604.91,0.03,0.07514,6e-05,7.27204]
[1776699604407,44.53,75621.92,0.03,0.0762,6e-05,7.3518]
[1776699605366,44.53,75621.92,0.03,0.0762,6e-05,7.3518]
[1776699605375,44.53,75621.92,0.03,0.0762,6e-05,7.3518]
[1776699605467,44.53,75623.98,0.03,0.07632,6e-05,7.36137]
[1776699606228,44.53,75623.98,0.03,0.07632,6e-05,7.36137]
[1776699606240,44.53,75623.98,0.03,0.07632,6e-05,7.36137]
[1776699607211,44.53,75624.68,0.03,0.07637,6e-05,7.36453]
[1776699607428,44.53,75624.68,0.03,0.07637,6e-05,7.3644]
[1776699607776,44.53,75624.68,0.03,0.07637,6e-05,7.3644]
[1776699607784,44.53,75624.68,0.03,0.07637,6e-05,7.3644]
[1776699608226,44.53,75624.68,0.03,0.07637,6e-05,7.3644]
[1776699609296,44.53,75628.68,0.03,0.07661,6e-05,7.3831]
[1776699610332,44.53,75628.0,0.03,0.07657,6e-05,7.37974]
[1776699610535,44.53,75628.0,0.03,0.07657,6e-05,7.37974]
[1776699615735,44.53,75635.45,0.03,0.07702,6e-05,7.41367]
[1776699617498,44.53,75652.53,0.03,0.0781,6e-05,7.49408]
[1776699622533,44.52,75655.09,0.03,0.07824,6e-05,7.5046]
[1776699622746,44.52,75655.09,0.03,0.07824,6e-05,7.5046]
[1776699622857,44.52,75655.09,0.03,0.07824,6e-05,7.5046]
[1776699623540,44.52,75654.89,0.03,0.07823,6e-05,7.50332]
[1776699624413,44.52,75654.89,0.03,0.07823,6e-05,7.50332]
[1776699629585,44.51,75666.66,0.03,0.07895,6e-05,7.55701]
[1776699634618,44.51,75670.94,0.03,0.07915,6e-05,7.57062]
[1776699639653,44.5,75674.08,0.03,0.07933,6e-05,7.58357]
[1776699642359,44.5,75671.43,0.03,0.07914,6e-05,7.57006]
[1776699642703,44.5,75671.43,0.03,0.07914,6e-05,7.57006]
[1776699646691,44.49,75662.03,0.03,0.07851,6e-05,7.52348]
[1776699646736,44.49,75662.37,0.03,0.07854,6e-05,7.5251]
[1776699651655,44.49,75674.85,0.03,0.07932,6e-05,7.5832]
[1776699651725,44.49,75674.85,0.03,0.07932,6e-05,7.5832]
[1776699652465,44.49,75676.87,0.03,0.07945,6e-05,7.59245]
[1776699652527,44.49,75676.87,0.03,0.07945,6e-05,7.59245]
[1776699652758,44.49,75683.91,0.03,0.0799,7e-05,7.62574]
[1776699653764,44.49,75705.13,0.03,0.08127,7e-05,7.72704]
[1776699654381,44.49,75705.13,0.03,0.08127,7e-05,7.72704]
[1776699654777,44.49,75706.17,0.03,0.08134,7e-05,7.73213]
[1776699659813,44.49,75695.18,0.03,0.08062,7e-05,7.67906]
[1776699661095,44.48,75696.07,0.03,0.08068,7e-05,7.68313]
[1776699668106,44.48,75691.61,0.03,0.08036,7e-05,7.66017]
[1776699668146,44.48,75691.61,0.03,0.08036,7e-05,7.66017]
[1776699668437,44.48,75691.61,0.03,0.08036,7e-05,7.66017]
[1776699668873,44.48,75691.13,0.03,0.08033,7e-05,7.65799]
[1776699669884,44.48,75703.77,0.03,0.08116,7e-05,7.71895]
[1776699674215,44.48,75712.07,0.03,0.08171,7e-05,7.75902]
[1776699674450,44.48,75713.27,0.03,0.08179,7e-05,7.7648]
[1776699675190,44.48,75713.27,0.03,0.08179,7e-05,7.7648]
[1776699676352,44.48,75716.48,0.03,0.082,7e-05,7.78033]
[1776699676531,44.48,75716.48,0.03,0.082,7e-05,7.78033]
[1776699676572,44.48,75721.39,0.03,0.08233,7e-05,7.80404]
[1776699677577,44.48,75709.23,0.03,0.08152,7e-05,7.74509]
[1776699679651,44.48,75699.69,0.03,0.08089,7e-05,7.69912]
[1776699683301,44.48,75703.46,0.03,0.08114,7e-05,7.71744]
[1776699687006,44.48,75700.63,0.03,0.08096,7e-05,7.70414]
[1776699687082,44.48,75695.92,0.03,0.08065,7e-05,7.68146]
[1776699692956,44.48,75690.36,0.03,0.08024,7e-05,7.64927]
[1776699696364,44.48,75676.37,0.03,0.07931,6e-05,7.58103]
[1776699698843,44.47,75676.09,0.03,0.07929,6e-05,7.57922]
[1776699699133,44.47,75678.6,0.03,0.07944,6e-05,7.59075]
[1776699699570,44.47,75678.6,0.03,0.07944,6e-05,7.59075]
[1776699699623,44.47,75699.62,0.03,0.0808,7e-05,7.69116]
[1776699704646,44.47,75705.06,0.03,0.08115,7e-05,7.71649]
[1776699707541,44.47,75712.36,0.03,0.08162,7e-05,7.75113]
[1776699707582,44.47,75710.79,0.03,0.08152,7e-05,7.74353]
[1776699709023,44.47,75705.48,0.03,0.08117,7e-05,7.71789]
[1776699709497,44.47,75688.98,0.03,0.08009,7e-05,7.63852]
[1776699714899,44.46,75684.17,0.03,0.07975,6e-05,7.61389]
[1776699715720,44.46,75684.08,0.03,0.07973,6e-05,7.61238]
[1776699721255,44.45,75676.82,0.03,0.07922,6e-05,7.57466]
[1776699722361,44.45,75676.82,0.03,0.07922,6e-05,7.57466]
[1776699722855,44.45,75665.71,0.03,0.07849,6e-05,7.52067]
[1776699723245,44.45,75665.71,0.03,0.07849,6e-05,7.52067]
[1776699723315,44.45,75650.37,0.03,0.07751,6e-05,7.44775]
[1776699725306,44.45,75649.99,0.03,0.07748,6e-05,7.44522]
[1776699725572,44.45,75649.99,0.03,0.07748,6e-05,7.44522]
[1776699725684,44.45,75649.64,0.03,0.07745,6e-05,7.44326]
[1776699726652,44.45,75649.64,0.03,0.07745,6e-05,7.44326]
[1776699730315,44.44,75638.46,0.03,0.07673,6e-05,7.38916]
[1776699735351,44.44,75630.71,0.03,0.07623,6e-05,7.35181]
[1776699738972,44.44,75631.2,0.03,0.07625,6e-05,7.35387]
[1776699741342,44.44,75624.22,0.03,0.07581,6e-05,7.32076]
[1776699746721,44.44,75623.85,0.03,0.07578,6e-05,7.31838]
[1776699749451,44.44,75610.88,0.03,0.07497,6e-05,7.25732]
[1776699750773,44.44,75610.88,0.03,0.07497,6e-05,7.25732]
[1776699750775,44.44,75612.26,0.03,0.07506,6e-05,7.26379]
[1776699751440,44.44,75612.26,0.03,0.07506,6e-05,7.26379]
[1776699751453,44.44,75612.26,0.03,0.07506,6e-05,7.26379]
[1776699751507,44.44,75615.49,0.03,0.07521,6e-05,7.27425]
[1776699752099,44.44,75615.49,0.03,0.07521,6e-05,7.27425]
[1776699752741,44.44,75615.49,0.03,0.07521,6e-05,7.27425]
[1776699756141,44.44,75628.44,0.03,0.07602,6e-05,7.3349]
[1776699762549,44.43,75628.75,0.03,0.07603,6e-05,7.33564]
[1776699765007,44.43,75629.57,0.03,0.07608,6e-05,7.33939]
[1776699765347,44.43,75629.67,0.03,0.07608,6e-05,7.33975]
[1776699765916,44.43,75629.67,0.03,0.07608,6e-05,7.33975]
[1776699765967,44.43,75650.18,0.03,0.07738,6e-05,7.43641]
[1776699766715,44.43,75650.18,0.03,0.07738,6e-05,7.43641]
[1776699767001,44.43,75650.18,0.03,0.07738,6e-05,7.43641]
[1776699768592,44.43,75638.18,0.03,0.07661,6e-05,7.37911]
[1776699773626,44.43,75635.67,0.03,0.07644,6e-05,7.36644]
[1776699774407,44.43,75635.67,0.03,0.07644,6e-05,7.36644]
[1776699776126,44.43,75636.16,0.03,0.07647,6e-05,7.36841]
[1776699776721,44.43,75636.16,0.03,0.07647,6e-05,7.36841]
[1776699776989,44.43,75646.59,0.03,0.07712,6e-05,7.41754]
[1776699778770,44.43,75658.8,0.03,0.0779,6e-05,7.47507]
[1776699780446,44.42,75658.8,0.03,0.07789,6e-05,7.47475]
[1776699781117,44.42,75656.66,0.03,0.07775,6e-05,7.46425]
[1776699786127,44.42,75651.12,0.03,0.07738,6e-05,7.43659]
[1776699786607,44.42,75651.12,0.03,0.07738,6e-05,7.43659]
[1776699788673,44.42,75650.41,0.03,0.07733,6e-05,7.43272]
[1776699792770,44.42,75632.44,0.03,0.07618,6e-05,7.34688]
[1776699793543,44.42,75632.44,0.03,0.07618,6e-05,7.34688]
[1776699793777,44.42,75625.82,0.03,0.07576,6e-05,7.31561]
[1776699796591,44.42,75625.58,0.03,0.07575,6e-05,7.31439]
[1776699797026,44.42,75627.62,0.03,0.07587,6e-05,7.32394]
[1776699800786,44.41,75628.07,0.03,0.0759,6e-05,7.32591]
[1776699800879,44.41,75626.04,0.03,0.07577,6e-05,7.3163]
[1776699803814,44.41,75619.49,0.03,0.07536,6e-05,7.28541]
[1776699803845,44.41,75619.49,0.03,0.07536,6e-05,7.28541]
[1776699804011,44.41,75626.78,0.03,0.07582,6e-05,7.31966]
[1776699804744,44.41,75626.78,0.03,0.07582,6e-05,7.31966]
[1776699806979,44.41,75642.05,0.03,0.07677,6e-05,7.3915]
[1776699809897,44.41,75654.2,0.03,0.07754,6e-05,7.44856]
[1776699811911,44.41,75644.82,0.03,0.07689,6e-05,7.39893]
[1776699814974,44.41,75649.94,0.03,0.07721,6e-05,7.4228]
[1776699821233,44.41,75649.06,0.03,0.07714,6e-05,7.41727]
[1776699823994,44.4,75659.67,0.03,0.07781,6e-05,7.467]
[1776699829031,44.4,75650.86,0.03,0.07723,6e-05,7.42395]
[1776699834065,44.4,75648.46,0.03,0.07706,6e-05,7.41174]
[1776699839097,44.4,75660.88,0.03,0.07784,6e-05,7.46965]
[1776699842775,44.39,75660.67,0.03,0.07782,6e-05,7.46814]
[1776699842797,44.39,75645.19,0.03,0.07683,6e-05,7.39428]
[1776699844993,44.39,75635.5,0.03,0.07622,6e-05,7.34837]
[1776699847458,44.39,75619.09,0.03,0.07518,6e-05,7.27091]
[1776699853213,44.39,75625.09,0.03,0.07555,6e-05,7.29858]
[1776699854768,44.39,75625.09,0.03,0.07555,6e-05,7.29858]
[1776699855307,44.39,75619.27,0.03,0.07519,6e-05,7.27126]
[1776699858195,44.39,75616.52,0.03,0.07502,6e-05,7.25848]
[1776699858520,44.39,75610.44,0.03,0.07464,6e-05,7.22972]
[1776699861356,44.39,75607.67,0.03,0.07446,6e-05,7.21621]
[1776699867607,44.38,75599.03,0.03,0.0739,6e-05,7.17441]
[1776699869652,44.38,75596.73,0.03,0.07376,6e-05,7.16328]
[1776699871345,44.38,75582.66,0.03,0.07285,6e-05,7.09297]
[1776699876552,44.37,75584.36,0.03,0.07292,6e-05,7.09849]
[1776699877514,44.37,75583.23,0.03,0.07285,6e-05,7.09325]
[1776699877783,44.37,75583.23,0.03,0.07285,6e-05,7.09325]
[1776699879742,44.37,75580.05,0.03,0.07265,6e-05,7.07757]
[1776699885436,44.36,75577.81,0.03,0.07248,6e-05,7.06452]
[1776699888656,44.36,75578.66,0.03,0.0725,6e-05,7.06672]
[1776699894507,44.36,75578.35,0.03,0.07247,6e-05,7.06396]
[1776699900070,44.35,75578.6,0.03,0.07248,6e-05,7.06506]
[1776699901159,44.35,75590.55,0.03,0.07321,6e-05,7.12028]
[1776699901942,44.35,75590.55,0.03,0.07321,6e-05,7.12028]
[1776699902764,44.35,75589.2,0.03,0.07312,6e-05,7.11401]
[1776699904659,44.35,75565.99,0.03,0.07171,6e-05,7.00654]
[1776699906085,44.35,75565.99,0.03,0.07171,6e-05,7.00654]
[1776699908299,44.35,75568.56,0.03,0.07186,6e-05,7.01741]
[1776699908407,44.35,75568.56,0.03,0.07186,6e-05,7.01741]
[1776699908484,44.35,75568.56,0.03,0.07186,6e-05,7.01741]
[1776699912652,44.35,75578.68,0.03,0.07245,6e-05,7.06282]
[1776699917960,44.34,75582.6,0.03,0.07267,6e-05,7.07944]
[1776699923732,44.34,75589.66,0.03,0.07307,6e-05,7.11021]
[1776699924344,44.34,75589.66,0.03,0.07307,6e-05,7.11021]
[1776699930017,44.34,75589.1,0.03,0.07303,6e-05,7.10702]
[1776699930513,44.34,75585.79,0.03,0.07283,6e-05,7.09157]
[1776699930544,44.34,75585.79,0.03,0.07283,6e-05,7.09157]
[1776699930809,44.34,75578.2,0.03,0.07237,6e-05,7.05643]
[1776699933951,44.33,75576.73,0.03,0.07222,6e-05,7.04416]
[1776699933969,44.33,75576.73,0.03,0.07222,6e-05,7.04416]
[1776699934037,44.33,75574.64,0.03,0.07209,6e-05,7.03416]
[1776699939846,44.33,75579.18,0.03,0.07234,6e-05,7.05306]
[1776699945137,44.32,75571.73,0.03,0.07187,6e-05,7.01739]
[1776699949086,44.32,75580.94,0.03,0.07241,6e-05,7.05878]
[1776699949104,44.32,75591.68,0.03,0.07306,6e-05,7.10826]
[1776699950329,44.32,75594.89,0.03,0.07326,6e-05,7.12284]
[1776699950353,44.32,75594.89,0.03,0.07326,6e-05,7.12284]
[1776699953284,44.32,75603.54,0.03,0.07378,6e-05,7.16255]
[1776699956790,44.31,75612.87,0.03,0.07435,6e-05,7.20576]
[1776699958589,44.31,75596.26,0.03,0.07332,6e-05,7.12799]
[1776699964077,44.31,75595.7,0.03,0.07327,6e-05,7.12431]
[1776699964089,44.31,75595.7,0.03,0.07327,6e-05,7.12431]
[1776699964782,44.31,75591.99,0.03,0.07304,6e-05,7.10661]
[1776699965026,44.31,75591.99,0.03,0.07304,6e-05,7.10615]
[1776699966031,44.31,75576.94,0.03,0.07211,6e-05,7.03599]
[1776699970690,44.3,75572.8,0.03,0.07185,6e-05,7.01568]
[1776699971066,44.3,75563.2,0.03,0.07127,6e-05,6.97116]
[1776699974131,44.3,75576.05,0.03,0.07203,6e-05,7.0297]
[1776699974948,44.3,75576.05,0.03,0.07203,6e-05,7.0297]
[1776699979210,44.3,75570.05,0.03,0.07165,6e-05,7.00082]
[1776699979227,44.3,75581.98,0.03,0.07237,6e-05,7.05567]
[1776699979872,44.3,75581.98,0.03,0.07237,6e-05,7.05567]
[1776699980089,44.3,75581.98,0.03,0.07237,6e-05,7.05567]
[1776699980189,44.3,75593.11,0.03,0.07305,6e-05,7.10704]
[1776699980946,44.3,75593.11,0.03,0.07305,6e-05,7.10704]
[1776699984741,44.29,75600.9,0.03,0.0735,6e-05,7.1416]
[1776699984750,44.29,75600.9,0.03,0.0735,6e-05,7.1416]
[1776699985907,44.29,75601.45,0.03,0.07353,6e-05,7.14369]
[1776699986588,44.29,75603.57,0.03,0.07365,6e-05,7.1531]
[1776699986616,44.29,75603.57,0.03,0.07365,6e-05,7.1531]
[1776699987086,44.29,75603.57,0.03,0.07365,6e-05,7.1531]
[1776699987189,44.29,75593.49,0.03,0.07303,6e-05,7.10568]
[1776699991090,44.28,75587.2,0.03,0.07263,6e-05,7.07521]
[1776699992472,44.28,75585.99,0.03,0.0725,6e-05,7.06421]
[1776699993228,44.28,75581.57,0.03,0.07223,6e-05,7.04338]
[1776699996407,44.28,75585.9,0.03,0.07247,6e-05,7.06234]
[1776699997164,44.28,75585.9,0.03,0.07247,6e-05,7.06234]
[1776699997840,44.28,75591.86,0.03,0.07283,6e-05,7.08961]
[1776699999266,44.27,75609.25,0.03,0.07389,6e-05,7.16974]
[1776700000125,44.27,75609.25,0.03,0.07389,6e-05,7.16974]
[1776700000296,44.27,75623.52,0.03,0.07477,6e-05,7.23602]
[1776700005308,44.24,75626.95,0.03,0.07485,6e-05,7.24274]
[1776700011351,44.22,75625.29,0.03,0.07465,6e-05,7.22767]
[1776700016385,44.21,75625.14,0.03,0.0746,6e-05,7.22387]
[1776700018674,44.21,75612.25,0.03,0.0738,6e-05,7.16308]
[1776700023434,44.21,75625.52,0.03,0.07458,6e-05,7.22268]
[1776700028744,44.2,75624.17,0.03,0.07448,6e-05,7.21505]
[1776700033075,44.2,75624.59,0.03,0.0745,6e-05,7.21648]
[1776700034310,44.2,75647.05,0.03,0.0759,6e-05,7.32173]
[1776700035247,44.2,75647.05,0.03,0.0759,6e-05,7.32173]
[1776700035353,44.2,75652.45,0.03,0.07624,6e-05,7.34695]
[1776700036168,44.2,75652.45,0.03,0.07624,6e-05,7.34695]
[1776700040823,44.18,75653.82,0.03,0.07625,6e-05,7.34835]
[1776700042577,44.18,75677.36,0.03,0.07774,6e-05,7.45938]
[1776700045575,44.18,75684.9,0.03,0.07821,6e-05,7.4943]
[1776700049125,44.17,75685.55,0.03,0.07824,6e-05,7.49645]
[1776700050962,44.17,75684.53,0.03,0.07817,6e-05,7.49101]
[1776700051511,44.17,75682.73,0.03,0.07799,6e-05,7.47659]
[1776700051783,44.17,75682.73,0.03,0.07799,6e-05,7.47659]
[1776700053872,44.17,75682.42,0.03,0.07796,6e-05,7.47405]
[1776700059697,44.16,75673.24,0.03,0.07732,6e-05,7.42671]
[1776700064734,44.15,75677.16,0.03,0.07754,6e-05,7.44291]
[1776700069044,44.14,75664.68,0.03,0.07671,6e-05,7.38147]
[1776700074802,44.14,75665.79,0.03,0.07677,6e-05,7.38587]
[1776700079845,44.14,75662.73,0.03,0.07657,6e-05,7.37089]
[1776700084880,44.14,75664.47,0.03,0.07667,6e-05,7.37877]
[1776700086043,44.14,75664.47,0.03,0.07667,6e-05,7.37877]
[1776700086522,44.14,75655.38,0.03,0.0761,6e-05,7.33553]
[1776700086941,44.14,75655.38,0.03,0.0761,6e-05,7.33553]
[1776700087012,44.14,75655.38,0.03,0.0761,6e-05,7.33553]
[1776700087216,44.14,75655.38,0.03,0.0761,6e-05,7.33553]
[1776700087221,44.11,75646.27,0.03,0.07541,6e-05,7.2842]
[1776700088403,44.11,75646.27,0.03,0.07541,6e-05,7.2842]
[1776700088409,44.11,75651.02,0.03,0.0757,6e-05,7.30592]
[1776700090225,44.11,75651.36,0.03,0.07571,6e-05,7.30685]
[1776700096117,44.11,75652.74,0.03,0.07577,6e-05,7.31147]
[1776700096321,44.11,75652.74,0.03,0.07577,6e-05,7.31147]
[1776700099046,44.1,75654.11,0.03,0.07585,6e-05,7.31706]
[1776700099226,44.1,75654.11,0.03,0.07585,6e-05,7.31706]
[1776700100129,44.1,75657.49,0.03,0.07606,6e-05,7.33277]
[1776700100200,44.1,75671.61,0.03,0.07695,6e-05,7.39957]
[1776700103013,44.1,75683.67,0.03,0.07772,6e-05,7.45696]
[1776700103633,44.1,75683.67,0.03,0.07772,6e-05,7.45696]
[1776700104017,44.1,75683.03,0.03,0.07768,6e-05,7.45374]
[1776700109335,44.1,75680.84,0.03,0.07752,6e-05,7.44236]
[1776700110376,44.1,75680.84,0.03,0.07752,6e-05,7.44236]
[1776700114565,44.1,75681.71,0.03,0.07753,6e-05,7.44119]
[1776700115763,44.1,75681.61,0.03,0.07752,6e-05,7.44056]
[1776700115776,44.1,75681.61,0.03,0.07752,6e-05,7.44056]
[1776700116109,44.1,75681.61,0.03,0.07752,6e-05,7.44056]
[1776700116686,44.09,75686.3,0.03,0.07782,6e-05,7.46283]
[1776700119338,44.09,75690.52,0.03,0.07809,6e-05,7.4827]
[1776700119347,44.09,75690.52,0.03,0.07809,6e-05,7.4827]
[1776700119405,44.09,75691.15,0.03,0.07812,6e-05,7.48526]
[1776700120696,44.09,75691.15,0.03,0.07812,6e-05,7.48526]
[1776700121154,44.09,75691.07,0.03,0.07811,6e-05,7.48465]
[1776700124391,44.09,75691.3,0.03,0.07812,6e-05,7.4853]
[1776700125858,44.09,75688.1,0.03,0.07791,6e-05,7.46953]
[1776700132234,44.08,75688.89,0.03,0.07794,6e-05,7.47179]
[1776700132552,44.08,75688.89,0.03,0.07794,6e-05,7.47179]
[1776700133732,44.08,75687.08,0.03,0.07782,6e-05,7.46294]
[1776700135635,44.08,75682.97,0.03,0.07755,6e-05,7.44311]
[1776700136267,44.08,75669.01,0.03,0.07665,6e-05,7.37561]
[1776700139113,44.08,75663.49,0.03,0.07629,6e-05,7.34862]
[1776700139247,44.08,75663.49,0.03,0.07629,6e-05,7.34862]
[1776700139348,44.08,75672.7,0.03,0.07687,6e-05,7.39207]
[1776700140447,44.08,75672.7,0.03,0.07687,6e-05,7.39207]
[1776700141309,44.08,75673.77,0.03,0.07693,6e-05,7.39673]
[1776700142959,44.08,75667.08,0.03,0.0765,6e-05,7.36474]
[1776700147058,44.08,75663.74,0.03,0.07629,6e-05,7.34872]
[1776700147349,44.08,75658.08,0.03,0.07593,6e-05,7.32186]
[1776700151724,44.08,75657.71,0.03,0.07591,6e-05,7.32018]
[1776700151891,44.08,75657.71,0.03,0.07591,6e-05,7.32018]
[1776700152384,44.08,75658.18,0.03,0.07593,6e-05,7.32207]
[1776700153560,44.07,75648.85,0.03,0.07534,6e-05,7.27763]
[1776700154039,44.07,75648.85,0.03,0.07534,6e-05,7.27763]
[1776700154548,44.07,75640.42,0.03,0.07481,6e-05,7.23792]
[1776700155405,44.07,75640.42,0.03,0.07481,6e-05,7.23792]
[1776700156412,44.07,75628.47,0.03,0.07406,6e-05,7.18099]
[1776700159175,44.07,75621.77,0.03,0.07363,6e-05,7.14864]
[1776700161450,44.07,75607.81,0.03,0.07275,6e-05,7.08223]
[1776700161698,44.07,75607.81,0.03,0.07275,6e-05,7.08223]
[1776700167347,44.06,75601.01,0.03,0.07232,6e-05,7.04894]
[1776700167498,44.06,75601.01,0.03,0.07232,6e-05,7.04894]
[1776700172526,44.06,75594.61,0.03,0.07186,6e-05,7.01266]
[1776700177561,44.05,75593.25,0.03,0.07176,6e-05,7.00528]
[1776700178375,44.05,75593.25,0.03,0.07176,6e-05,7.00528]
[1776700178681,44.05,75593.13,0.03,0.07176,6e-05,7.00483]
[1776700179674,44.05,75588.12,0.03,0.07145,6e-05,6.98136]
[1776700180196,44.05,75588.12,0.03,0.07145,6e-05,6.98136]
[1776700180286,44.05,75588.12,0.03,0.07145,6e-05,6.98136]
[1776700180338,44.05,75588.12,0.03,0.07145,6e-05,6.98136]
[1776700180487,44.05,75588.12,0.03,0.07145,6e-05,6.98136]
[1776700180576,44.05,75574.99,0.03,0.07066,6e-05,6.92057]
[1776700181576,44.05,75574.99,0.03,0.07066,6e-05,6.92057]
[1776700181704,44.05,75574.99,0.03,0.07066,6e-05,6.92057]
[1776700182260,44.05,75574.99,0.03,0.07066,6e-05,6.92057]
[1776700182361,44.05,75559.36,0.03,0.06972,6e-05,6.84866]
[1776700184481,44.05,75560.54,0.03,0.06979,6e-05,6.85407]
[1776700184578,44.05,75561.0,0.03,0.06982,6e-05,6.85609]
[1776700185861,44.05,75561.0,0.03,0.06982,6e-05,6.85609]
[1776700186590,44.05,75567.01,0.03,0.07017,6e-05,6.88356]
[1776700187293,44.05,75565.63,0.03,0.07009,6e-05,6.87723]
[1776700187788,44.05,75565.63,0.03,0.07009,6e-05,6.87723]
[1776700193996,44.05,75560.95,0.03,0.06981,6e-05,6.85563]
[1776700199991,44.05,75564.87,0.03,0.07004,6e-05,6.87348]
[1776700202524,44.05,75564.87,0.03,0.07004,6e-05,6.87347]
[1776700202651,44.05,75560.15,0.03,0.06976,6e-05,6.85184]
[1776700205052,44.05,75567.17,0.03,0.07018,6e-05,6.88404]
[1776700205086,44.05,75567.17,0.03,0.07018,6e-05,6.88404]
[1776700205349,44.05,75567.17,0.03,0.07018,6e-05,6.88404]
[1776700205378,44.05,75570.76,0.03,0.07039,6e-05,6.90055]
[1776700205944,44.05,75570.76,0.03,0.07039,6e-05,6.90055]
[1776700206526,44.05,75584.12,0.03,0.07119,6e-05,6.96196]
[1776700209262,44.05,75587.03,0.03,0.07137,6e-05,6.97525]
[1776700210097,44.05,75588.81,0.03,0.07147,6e-05,6.98332]
[1776700210135,44.05,75588.82,0.03,0.07147,6e-05,6.9832]
[1776700211746,44.05,75588.82,0.03,0.07147,6e-05,6.98303]
[1776700212367,44.05,75588.82,0.03,0.07147,6e-05,6.98303]
[1776700214085,44.05,75591.97,0.03,0.07166,6e-05,6.99725]
[1776700214663,44.05,75595.97,0.03,0.0719,6e-05,7.01558]
[1776700216482,44.05,75591.48,0.03,0.07162,6e-05,6.99454]
[1776700216506,44.05,75584.43,0.03,0.07119,6e-05,6.96172]
[1776700218223,44.05,75584.43,0.03,0.07119,6e-05,6.96172]
[1776700218394,44.05,75570.16,0.03,0.07033,6e-05,6.89578]
[1776700219851,44.04,75570.16,0.03,0.07033,6e-05,6.89571]
[1776700219992,44.04,75570.16,0.03,0.07033,6e-05,6.89571]
[1776700220156,44.04,75570.16,0.03,0.07033,6e-05,6.89571]
[1776700220296,44.04,75570.16,0.03,0.07033,6e-05,6.89571]
[1776700220408,44.04,75568.2,0.03,0.07021,6e-05,6.88666]
[1776700220803,44.04,75568.2,0.03,0.07021,6e-05,6.88666]
[1776700221300,44.04,75576.93,0.03,0.07074,6e-05,6.92684]
[1776700223444,44.04,75578.03,0.03,0.0708,6e-05,6.9318]
[1776700223553,44.04,75577.73,0.03,0.07078,6e-05,6.93032]
[1776700224197,44.04,75577.73,0.03,0.07078,6e-05,6.93032]
[1776700224210,44.04,75577.73,0.03,0.07078,6e-05,6.93032]
[1776700224399,44.04,75580.3,0.03,0.07093,6e-05,6.94209]
[1776700227980,44.04,75576.39,0.03,0.0707,6e-05,6.92387]
[1776700228058,44.04,75576.86,0.03,0.07072,6e-05,6.92595]
[1776700229277,44.04,75576.86,0.03,0.07072,6e-05,6.92595]
[1776700229336,44.04,75578.38,0.03,0.07081,6e-05,6.93277]
[1776700231977,44.04,75592.62,0.03,0.07163,6e-05,6.99373]
[1776700233463,44.04,75592.62,0.03,0.07163,6e-05,6.99373]
[1776700233559,44.04,75585.15,0.03,0.07117,6e-05,6.95875]
[1776700236284,44.04,75578.21,0.03,0.07075,6e-05,6.92656]
[1776700236392,44.04,75578.21,0.03,0.07075,6e-05,6.92656]
[1776700236440,44.04,75578.92,0.03,0.07079,6e-05,6.92963]
[1776700237535,44.04,75578.92,0.03,0.07079,6e-05,6.92963]
[1776700237640,44.04,75578.92,0.03,0.07079,6e-05,6.92963]
[1776700237661,44.04,75576.91,0.03,0.07067,6e-05,6.92025]
[1776700240295,44.04,75591.27,0.03,0.07153,6e-05,6.98618]
[1776700243450,44.04,75590.83,0.03,0.0715,6e-05,6.98395]
[1776700243507,44.04,75590.83,0.03,0.0715,6e-05,6.98395]
[1776700245255,44.04,75599.35,0.03,0.07201,6e-05,7.02306]
[1776700245391,44.03,75611.44,0.03,0.07274,6e-05,7.07877]
[1776700247347,44.03,75593.33,0.03,0.07163,6e-05,6.99425]
[1776700247840,44.03,75593.33,0.03,0.07163,6e-05,6.99425]
[1776700253125,44.03,75586.5,0.03,0.0712,6e-05,6.96136]
[1776700254514,44.03,75586.5,0.03,0.0712,6e-05,6.96136]
[1776700256523,44.03,75589.06,0.03,0.07135,6e-05,6.97278]
[1776700261884,44.03,75593.34,0.03,0.07159,6e-05,6.99128]
[1776700265442,44.02,75587.82,0.03,0.07125,6e-05,6.96497]
[1776700265459,44.02,75600.32,0.03,0.072,6e-05,7.02265]
[1776700266376,44.02,75600.32,0.03,0.072,6e-05,7.02265]
[1776700266385,44.02,75600.32,0.03,0.072,6e-05,7.02265]
[1776700268229,44.02,75606.74,0.03,0.07239,6e-05,7.05219]
[1776700268255,44.02,75606.74,0.03,0.07239,6e-05,7.05219]
[1776700270507,44.02,75596.12,0.03,0.07172,6e-05,7.00135]
[1776700272791,44.02,75593.36,0.03,0.07155,6e-05,6.98798]
[1776700278344,44.01,75578.17,0.03,0.07062,6e-05,6.91654]
[1776700278531,44.01,75573.93,0.03,0.07036,6e-05,6.89683]
[1776700279697,44.01,75573.93,0.03,0.07036,6e-05,6.89683]
[1776700279323,44.01,75573.93,0.03,0.07036,6e-05,6.89683]
[1776700280579,44.01,75576.41,0.03,0.0705,6e-05,6.90791]
[1776700284074,44.01,75569.59,0.03,0.07009,6e-05,6.8761]
[1776700284091,44.01,75569.59,0.03,0.07009,6e-05,6.8761]
[1776700284356,44.01,75570.83,0.03,0.07016,6e-05,6.88167]
[1776700285693,44.01,75570.83,0.03,0.07016,6e-05,6.88167]
[1776700286156,44.01,75575.17,0.03,0.07042,6e-05,6.90151]
[1776700286522,44.01,75590.6,0.03,0.07135,6e-05,6.9726]
[1776700287334,44.01,75590.6,0.03,0.07135,6e-05,6.9726]
[1776700292412,44.0,75597.04,0.03,0.07168,6e-05,6.99632]
[1776700296442,44.0,75586.82,0.03,0.07104,6e-05,6.94781]
[1776700297057,44.0,75586.82,0.03,0.07104,6e-05,6.94781]
[1776700297098,44.0,75586.82,0.03,0.07104,6e-05,6.94781]
[1776700297382,44.0,75586.82,0.03,0.07104,6e-05,6.94781]
[1776700299379,44.0,75582.59,0.03,0.07078,6e-05,6.92782]
[1776700299614,44.0,75582.59,0.03,0.07078,6e-05,6.92782]
[1776700299708,44.0,75580.2,0.03,0.07063,6e-05,6.91657]
[1776700302508,44.0,75565.82,0.03,0.06977,6e-05,6.84981]
[1776700303161,44.0,75565.82,0.03,0.06977,6e-05,6.84981]
[1776700308249,43.99,75560.83,0.03,0.06946,6e-05,6.82633]
[1776700313661,43.99,75558.67,0.03,0.06933,6e-05,6.81628]
[1776700318621,43.99,75574.24,0.03,0.07025,6e-05,6.88735]
[1776700320395,43.99,75576.05,0.03,0.07036,6e-05,6.89557]
[1776700320909,43.99,75578.93,0.03,0.07053,6e-05,6.90873]
[1776700321697,43.99,75578.93,0.03,0.07053,6e-05,6.90873]
[1776700321710,43.99,75578.93,0.03,0.07053,6e-05,6.90873]
[1776700321748,43.99,75588.3,0.03,0.07109,6e-05,6.95186]
[1776700322403,43.99,75588.3,0.03,0.07109,6e-05,6.95186]
[1776700322649,43.99,75588.3,0.03,0.07109,6e-05,6.95169]
[1776700327684,43.99,75589.24,0.03,0.07113,6e-05,6.95489]
[1776700331591,43.99,75586.77,0.03,0.07097,6e-05,6.94279]
[1776700331711,43.99,75586.77,0.03,0.07097,6e-05,6.94279]
[1776700331721,43.99,75581.4,0.03,0.07065,6e-05,6.91777]
[1776700332057,43.99,75581.4,0.03,0.07065,6e-05,6.91777]
[1776700333055,43.99,75581.4,0.03,0.07065,6e-05,6.91755]
[1776700333961,43.98,75571.93,0.03,0.07008,6e-05,6.87374]
[1776700334069,43.98,75571.93,0.03,0.07008,6e-05,6.87374]
[1776700334211,43.98,75571.93,0.03,0.07008,6e-05,6.87374]
[1776700337158,43.98,75586.61,0.03,0.07095,6e-05,6.941]
[1776700337684,43.98,75586.61,0.03,0.07095,6e-05,6.941]
[1776700337725,43.98,75586.61,0.03,0.07095,6e-05,6.941]
[1776700337767,43.98,75586.26,0.03,0.07093,6e-05,6.93916]
[1776700337999,43.98,75586.26,0.03,0.07093,6e-05,6.93916]
[1776700338326,43.98,75586.26,0.03,0.07093,6e-05,6.93916]
[1776700341896,43.98,75600.65,0.03,0.07179,6e-05,7.00543]
[1776700346162,43.98,75596.28,0.03,0.07153,6e-05,6.98513]
[1776700347046,43.98,75591.64,0.03,0.07124,6e-05,6.96333]
[1776700348577,43.98,75591.89,0.03,0.07125,6e-05,6.96423]
[1776700353873,43.98,75589.78,0.03,0.07106,6e-05,6.94834]
[1776700359188,43.97,75598.75,0.03,0.07159,6e-05,6.98882]
[1776700361729,43.97,75599.25,0.03,0.07161,6e-05,6.99051]
[1776700364297,43.97,75581.6,0.03,0.07053,6e-05,6.90755]
[1776700369991,43.96,75590.74,0.03,0.07107,6e-05,6.94867]
[1776700374953,43.96,75593.21,0.03,0.0712,6e-05,6.95905]
[1776700375027,43.96,75592.09,0.03,0.07113,6e-05,6.95359]
[1776700378551,43.96,75605.46,0.03,0.07193,6e-05,7.01451]
[1776700381612,43.96,75605.26,0.03,0.07191,6e-05,7.01323]
[1776700382032,43.95,75603.98,0.03,0.07182,6e-05,7.0066]
[1776700382901,43.95,75606.13,0.03,0.07195,6e-05,7.0166]
[1776700383775,43.95,75606.13,0.03,0.07195,6e-05,7.0166]
[1776700383815,43.95,75607.71,0.03,0.07205,6e-05,7.02366]
[1776700384296,43.95,75607.71,0.03,0.07205,6e-05,7.02366]
[1776700384735,43.95,75600.06,0.03,0.07158,6e-05,6.98814]
[1776700384867,43.95,75600.06,0.03,0.07158,6e-05,6.98814]
[1776700385098,43.95,75600.06,0.03,0.07158,6e-05,6.98814]
[1776700386177,43.95,75588.14,0.03,0.07086,6e-05,6.93262]
[1776700387486,43.95,75588.14,0.03,0.07086,6e-05,6.93262]
[1776700390757,43.95,75584.31,0.03,0.07062,6e-05,6.91429]
[1776700392656,43.95,75590.87,0.03,0.07101,6e-05,6.94423]
[1776700392972,43.95,75589.94,0.03,0.07095,6e-05,6.93951]
[1776700396731,43.95,75600.16,0.03,0.07156,6e-05,6.98637]
[1776700398795,43.94,75610.94,0.03,0.0722,6e-05,7.03518]
[1776700402358,43.94,75604.24,0.03,0.07177,6e-05,7.00294]
[1776700402425,43.94,75589.67,0.03,0.07089,6e-05,6.93508]
[1776700408266,43.94,75586.7,0.03,0.07069,6e-05,6.92024]
[1776700410334,43.94,75586.74,0.03,0.0707,6e-05,6.92042]
[1776700410436,43.93,75585.8,0.03,0.07063,6e-05,6.91571]
[1776700416324,43.93,75579.24,0.03,0.07019,6e-05,6.87994]
[1776700421596,43.93,75574.35,0.03,0.06989,6e-05,6.85687]
[1776700427406,43.93,75575.11,0.03,0.06992,6e-05,6.85973]
[1776700432439,43.93,75574.36,0.03,0.06987,6e-05,6.85576]
[1776700437474,43.93,75572.71,0.03,0.06977,6e-05,6.84765]
[1776700442509,43.92,75570.51,0.03,0.06963,6e-05,6.83703]
[1776700448550,43.92,75575.8,0.03,0.06993,6e-05,6.86061]
[1776700453594,43.92,75581.95,0.03,0.07029,6e-05,6.88819]
[1776700454501,43.92,75581.95,0.03,0.07029,6e-05,6.88819]
[1776700454943,43.92,75600.26,0.03,0.0714,6e-05,6.9727]
[1776700455143,43.92,75600.26,0.03,0.0714,6e-05,6.9727]
[1776700457743,43.92,75599.73,0.03,0.07135,6e-05,6.96965]
[1776700458054,43.92,75600.35,0.03,0.07139,6e-05,6.97222]
[1776700458630,43.92,75600.35,0.03,0.07138,6e-05,6.97193]
[1776700459283,43.92,75600.35,0.03,0.07138,6e-05,6.97193]
[1776700459912,43.91,75612.42,0.03,0.07212,6e-05,7.02777]
[1776700463804,43.91,75614.8,0.03,0.07225,6e-05,7.03777]
[1776700463898,43.91,75607.21,0.03,0.07178,6e-05,7.00203]
[1776700469708,43.91,75609.54,0.03,0.07189,6e-05,7.01095]
[1776700473589,43.9,75615.53,0.03,0.07221,6e-05,7.03331]
[1776700473782,43.9,75615.53,0.03,0.07221,6e-05,7.03331]
[1776700473877,43.9,75621.17,0.03,0.07255,6e-05,7.05932]
[1776700474384,43.9,75621.17,0.03,0.07255,6e-05,7.05932]
[1776700475124,43.9,75621.17,0.03,0.07254,6e-05,7.059]
[1776700480249,43.9,75628.91,0.03,0.07299,6e-05,7.09328]
[1776700480260,43.9,75628.91,0.03,0.07299,6e-05,7.09328]
[1776700481145,43.89,75627.83,0.03,0.07292,6e-05,7.08782]
[1776700481357,43.89,75627.83,0.03,0.07292,6e-05,7.08782]
[1776700481884,43.89,75627.83,0.03,0.07292,6e-05,7.08782]
[1776700482174,43.89,75627.38,0.03,0.07289,6e-05,7.08532]
[1776700482188,43.89,75627.38,0.03,0.07289,6e-05,7.08532]
[1776700486921,43.89,75619.54,0.03,0.07239,6e-05,7.04721]
[1776700487015,43.89,75617.26,0.03,0.07224,6e-05,7.03626]
[1776700487248,43.89,75617.26,0.03,0.07224,6e-05,7.03626]
[1776700487838,43.89,75615.5,0.03,0.07213,6e-05,7.02776]
[1776700488916,43.89,75600.89,0.03,0.07124,6e-05,6.95952]
[1776700494892,43.88,75593.44,0.03,0.07077,6e-05,6.92398]
[1776700498921,43.88,75582.43,0.03,0.0701,6e-05,6.87258]
[1776700501688,43.88,75580.46,0.03,0.06998,6e-05,6.86335]
[1776700502947,43.88,75598.87,0.03,0.07109,6e-05,6.94828]
[1776700507589,43.88,75604.36,0.03,0.07141,6e-05,6.97292]
[1776700507984,43.88,75598.75,0.03,0.07107,6e-05,6.94664]
[1776700513069,43.88,75606.83,0.03,0.07155,6e-05,6.9833]
[1776700515489,43.87,75609.97,0.03,0.07173,6e-05,6.99714]
[1776700515515,43.87,75611.89,0.03,0.07185,6e-05,7.00608]
[1776700519605,43.87,75621.09,0.03,0.0724,6e-05,7.04813]
[1776700525943,43.87,75611.66,0.03,0.0718,6e-05,7.00242]
[1776700526022,43.86,75610.17,0.03,0.0717,6e-05,6.99499]
[1776700526226,43.86,75610.17,0.03,0.0717,6e-05,6.99499]
[1776700527536,43.86,75608.98,0.03,0.07163,6e-05,6.98945]
[1776700529387,43.86,75608.03,0.03,0.07156,6e-05,6.98458]
[1776700530395,43.86,75605.75,0.03,0.07142,6e-05,6.97356]
[1776700536179,43.86,75613.63,0.03,0.07184,6e-05,7.00426]
[1776700537481,43.86,75613.63,0.03,0.07184,6e-05,7.00426]
[1776700537581,43.86,75617.19,0.03,0.07205,6e-05,7.02043]
[1776700539195,43.86,75615.3,0.03,0.07193,6e-05,7.01138]
[1776700539296,43.86,75617.62,0.03,0.07207,6e-05,7.0222]
[1776700544238,43.85,75627.43,0.03,0.07266,6e-05,7.0669]
[1776700546459,43.85,75629.24,0.03,0.07277,6e-05,7.0751]
[1776700546496,43.85,75629.24,0.03,0.07277,6e-05,7.0751]
[1776700546579,43.85,75630.63,0.03,0.07285,6e-05,7.08104]
[1776700548624,43.85,75630.63,0.03,0.07285,6e-05,7.08104]
[1776700549982,43.85,75636.86,0.03,0.07322,6e-05,7.10965]
[1776700550035,43.85,75636.86,0.03,0.07322,6e-05,7.10965]
[1776700550052,43.85,75645.61,0.03,0.07376,6e-05,7.15048]
[1776700550278,43.85,75645.61,0.03,0.07376,6e-05,7.15048]
[1776700551991,43.85,75645.61,0.03,0.07376,6e-05,7.15048]
[1776700559191,43.84,75646.78,0.03,0.07379,6e-05,7.15285]
[1776700564376,43.83,75647.07,0.03,0.07379,6e-05,7.15225]
[1776700565671,43.83,75646.95,0.03,0.07377,6e-05,7.15083]
[1776700565799,43.83,75646.95,0.03,0.07377,6e-05,7.15083]
[1776700566584,43.83,75662.71,0.03,0.07474,6e-05,7.22442]
[1776700572673,43.75,75647.71,0.03,0.07342,6e-05,7.12498]
[1776700573261,43.75,75647.71,0.03,0.07342,6e-05,7.12498]
[1776700573432,43.75,75647.71,0.03,0.07342,6e-05,7.12498]
[1776700573459,43.75,75647.71,0.03,0.07342,6e-05,7.12498]
[1776700576239,43.74,75643.05,0.03,0.07312,6e-05,7.10227]
[1776700580494,43.74,75644.23,0.03,0.07317,6e-05,7.10633]
[1776700582508,43.74,75644.79,0.03,0.07319,6e-05,7.10817]
[1776700582750,43.74,75644.79,0.03,0.07319,6e-05,7.10817]
[1776700582763,43.74,75644.79,0.03,0.07319,6e-05,7.10817]
[1776700584469,43.73,75645.85,0.03,0.07324,6e-05,7.11189]
[1776700584508,43.73,75645.85,0.03,0.07324,6e-05,7.11189]
[1776700585978,43.73,75646.62,0.03,0.07328,6e-05,7.11508]
[1776700588507,43.69,75658.84,0.03,0.07385,6e-05,7.15832]
[1776700590659,43.68,75648.07,0.03,0.07311,6e-05,7.10255]
[1776700594662,43.64,75651.17,0.03,0.07308,6e-05,7.09869]
[1776700596502,43.62,75652.3,0.03,0.07308,6e-05,7.09894]
[1776700596515,43.62,75652.3,0.03,0.07308,6e-05,7.09894]
[1776700598179,43.62,75648.14,0.03,0.07281,6e-05,7.07855]
[1776700598786,43.62,75648.14,0.03,0.07281,6e-05,7.07855]
[1776700599121,43.62,75647.07,0.03,0.07274,6e-05,7.07313]
[1776700599131,43.62,75647.07,0.03,0.07274,6e-05,7.07313]
[1776700602749,43.62,75643.43,0.03,0.0725,6e-05,7.05496]
[1776700602801,43.62,75643.43,0.03,0.0725,6e-05,7.05496]
[1776700605730,43.6,75655.37,0.03,0.07317,6e-05,7.10624]
[1776700605743,43.6,75655.37,0.03,0.07317,6e-05,7.10624]
[1776700611575,43.6,75650.25,0.03,0.07282,6e-05,7.0797]
[1776700616753,43.59,75638.47,0.03,0.07207,6e-05,7.02208]
[1776700617326,43.59,75638.47,0.03,0.07207,6e-05,7.02208]
[1776700617673,43.59,75638.47,0.03,0.07207,6e-05,7.02208]
[1776700617844,43.59,75638.47,0.03,0.07207,6e-05,7.02208]
[1776700617951,43.59,75638.47,0.03,0.07207,6e-05,7.02208]
[1776700618049,43.59,75612.48,0.03,0.07047,6e-05,6.90035]
[1776700619992,43.59,75610.44,0.03,0.07035,6e-05,6.89056]
[1776700620078,43.59,75616.03,0.03,0.07068,6e-05,6.91643]
[1776700623040,43.59,75630.36,0.03,0.07155,6e-05,6.98287]
[1776700623572,43.59,75630.36,0.03,0.07155,6e-05,6.98287]
[1776700623906,43.59,75630.36,0.03,0.07155,6e-05,6.98287]
[1776700623918,43.59,75630.36,0.03,0.07155,6e-05,6.98287]
[1776700623999,43.59,75633.03,0.03,0.07171,6e-05,6.99515]
[1776700625633,43.59,75633.03,0.03,0.07171,6e-05,6.99492]
[1776700625647,43.59,75633.03,0.03,0.07171,6e-05,6.99492]
[1776700625833,43.58,75643.46,0.03,0.07235,6e-05,7.04362]
[1776700626395,43.58,75643.46,0.03,0.07235,6e-05,7.04362]
[1776700631874,43.58,75636.31,0.03,0.07188,6e-05,7.00823]
[1776700635013,43.58,75635.37,0.03,0.07182,6e-05,7.00333]
[1776700637517,43.58,75627.59,0.03,0.07133,6e-05,6.9662]
[1776700637926,43.58,75625.3,0.03,0.07119,6e-05,6.95532]
[1776700638175,43.58,75625.3,0.03,0.07119,6e-05,6.95532]
[1776700638927,43.57,75629.5,0.03,0.07144,6e-05,6.97478]
[1776700644970,43.57,75636.15,0.03,0.07183,6e-05,7.00448]
[1776700646780,43.57,75637.06,0.03,0.07189,6e-05,7.00849]
[1776700647348,43.57,75637.97,0.03,0.07194,6e-05,7.0125]
[1776700650802,43.57,75642.13,0.03,0.07218,6e-05,7.03119]
[1776700650814,43.57,75642.13,0.03,0.07218,6e-05,7.03119]
[1776700656046,43.56,75636.82,0.03,0.07179,6e-05,6.99988]
[1776700661081,43.56,75637.98,0.03,0.07184,6e-05,7.0038]
[1776700666116,43.55,75634.54,0.03,0.07161,6e-05,6.98617]
[1776700671151,43.55,75637.73,0.03,0.07179,6e-05,6.99966]
[1776700676187,43.54,75637.57,0.03,0.07175,6e-05,6.99727]
[1776700679347,43.54,75634.99,0.03,0.07158,6e-05,6.98427]
[1776700679421,43.54,75634.99,0.03,0.07158,6e-05,6.98427]
[1776700679705,43.54,75634.99,0.03,0.07158,6e-05,6.98427]
[1776700683877,43.54,75651.67,0.03,0.07259,6e-05,7.06095]
[1776700684968,43.54,75651.67,0.03,0.07259,6e-05,7.06095]
[1776700684972,43.54,75651.67,0.03,0.07259,6e-05,7.06095]
[1776700687818,43.53,75653.17,0.03,0.07267,6e-05,7.06719]
[1776700690988,43.53,75653.95,0.03,0.0727,6e-05,7.06963]
[1776700691885,43.53,75654.55,0.03,0.07273,6e-05,7.07164]
[1776700693911,43.53,75658.13,0.03,0.07295,6e-05,7.08812]
[1776700694325,43.52,75660.04,0.03,0.07305,6e-05,7.09627]
[1776700694335,43.52,75660.04,0.03,0.07305,6e-05,7.09627]
[1776700697963,43.52,75661.43,0.03,0.07313,6e-05,7.10197]
[1776700699462,43.52,75661.3,0.03,0.07311,6e-05,7.10048]
[1776700699996,43.52,75661.3,0.03,0.07311,6e-05,7.10048]
[1776700705028,43.51,75662.6,0.03,0.07316,6e-05,7.10455]
[1776700706928,43.51,75660.98,0.03,0.07306,6e-05,7.09686]
[1776700707251,43.51,75661.32,0.03,0.07308,6e-05,7.09848]
[1776700707408,43.51,75661.32,0.03,0.07308,6e-05,7.09848]
[1776700712493,43.51,75648.46,0.03,0.07223,6e-05,7.03222]
[1776700712597,43.51,75648.46,0.03,0.07223,6e-05,7.03222]
[1776700714642,43.51,75639.34,0.03,0.07166,6e-05,6.98879]
[1776700714792,43.51,75639.34,0.03,0.07166,6e-05,6.98879]
[1776700715410,43.51,75643.17,0.03,0.07189,6e-05,7.00625]
[1776700715485,43.51,75657.74,0.03,0.07279,6e-05,7.07487]
[1776700720510,43.5,75660.45,0.03,0.07293,6e-05,7.0859]
[1776700725548,43.5,75659.65,0.03,0.07289,6e-05,7.08224]
[1776700725672,43.5,75659.65,0.03,0.07289,6e-05,7.08224]
[1776700730430,43.5,75675.5,0.03,0.07388,6e-05,7.15757]
[1776700733208,43.51,75676.42,0.03,0.07395,6e-05,7.16251]
[1776700733231,43.51,75676.42,0.03,0.07395,6e-05,7.16251]
[1776700733822,43.51,75686.14,0.03,0.07457,6e-05,7.20935]
[1776700734344,43.51,75686.14,0.03,0.07457,6e-05,7.20935]
[1776700737192,43.51,75690.39,0.03,0.07484,6e-05,7.23008]
[1776700737212,43.51,75691.55,0.03,0.07492,6e-05,7.23602]
[1776700737693,43.51,75691.55,0.03,0.07492,6e-05,7.23602]
[1776700737706,43.51,75691.47,0.03,0.07492,6e-05,7.23564]
[1776700738463,43.51,75691.47,0.03,0.07492,6e-05,7.23564]
[1776700738638,43.51,75691.47,0.03,0.07492,6e-05,7.23584]
[1776700743895,43.51,75692.55,0.03,0.07501,6e-05,7.24223]
[1776700749715,43.52,75694.8,0.03,0.07516,6e-05,7.25402]
[1776700753969,43.52,75704.29,0.03,0.07578,6e-05,7.30049]
[1776700756766,43.52,75713.89,0.03,0.0764,6e-05,7.34685]
[1776700758310,43.52,75713.03,0.03,0.07635,6e-05,7.34278]
[1776700759277,43.52,75713.03,0.03,0.07635,6e-05,7.34278]
[1776700758792,43.52,75705.26,0.03,0.07585,6e-05,7.3055]
[1776700760147,43.52,75705.26,0.03,0.07585,6e-05,7.3055]
[1776700761089,43.52,75701.46,0.03,0.07561,6e-05,7.28757]
[1776700761105,43.52,75702.41,0.03,0.07567,6e-05,7.29228]
[1776700764048,43.52,75716.21,0.03,0.07656,6e-05,7.35893]
[1776700769869,43.52,75721.83,0.03,0.07693,6e-05,7.38604]
[1776700774128,43.52,75709.72,0.03,0.07609,6e-05,7.32224]
[1776700780270,43.52,75706.12,0.03,0.07584,6e-05,7.30351]
[1776700780954,43.52,75705.36,0.03,0.07579,6e-05,7.29958]
[1776700781830,43.52,75705.36,0.03,0.07579,6e-05,7.29958]
[1776700781961,43.51,75701.7,0.03,0.07555,6e-05,7.28147]
[1776700784069,43.51,75699.37,0.03,0.0754,6e-05,7.27005]
[1776700784071,43.51,75704.41,0.03,0.07571,6e-05,7.29395]
[1776700784334,43.51,75704.41,0.03,0.07571,6e-05,7.29395]
[1776700784982,43.51,75704.41,0.03,0.07571,6e-05,7.29368]
[1776700789010,43.51,75714.2,0.03,0.07632,6e-05,7.3394]
[1776700792049,43.49,75717.49,0.03,0.07643,6e-05,7.34766]
[1776700793049,43.49,75718.01,0.03,0.07646,6e-05,7.35012]
[1776700798087,43.49,75719.17,0.03,0.07653,6e-05,7.35531]
[1776700803231,43.49,75716.63,0.03,0.07637,6e-05,7.343]
[1776700808096,43.49,75710.22,0.03,0.07595,6e-05,7.31202]
[1776700808197,43.48,75702.18,0.03,0.07544,6e-05,7.27343]
[1776700810160,43.48,75689.43,0.03,0.07462,6e-05,7.21216]
[1776700813664,43.48,75686.79,0.03,0.07445,6e-05,7.19898]
[1776700813820,43.48,75686.79,0.03,0.07445,6e-05,7.19898]
[1776700813979,43.48,75686.79,0.03,0.07445,6e-05,7.19898]
[1776700814189,43.48,75673.32,0.03,0.07359,6e-05,7.13433]
[1776700819231,43.47,75666.09,0.03,0.07311,6e-05,7.09793]
[1776700822421,43.47,75661.48,0.03,0.07281,6e-05,7.07495]
[1776700823254,43.47,75660.87,0.03,0.07276,6e-05,7.07168]
[1776700823962,43.47,75660.87,0.03,0.07276,6e-05,7.07168]
[1776700824063,43.47,75660.48,0.03,0.07274,6e-05,7.06986]
[1776700824912,43.47,75660.48,0.03,0.07274,6e-05,7.06986]
[1776700825269,43.47,75660.48,0.03,0.07274,6e-05,7.06987]
[1776700827445,43.47,75659.15,0.03,0.07266,6e-05,7.06363]
[1776700827490,43.47,75659.15,0.03,0.07266,6e-05,7.06363]
[1776700829296,43.47,75647.71,0.03,0.07194,6e-05,7.00898]
[1776700830070,43.47,75647.71,0.03,0.07194,6e-05,7.00898]
[1776700830306,43.47,75645.44,0.03,0.07179,6e-05,6.99801]
[1776700836349,43.46,75646.42,0.03,0.07179,6e-05,6.99634]
[1776700838409,43.46,75650.45,0.03,0.07203,6e-05,7.01474]
[1776700840161,43.46,75656.3,0.03,0.07239,6e-05,7.04239]
[1776700840392,43.46,75673.32,0.03,0.07346,6e-05,7.12295]
[1776700842287,43.46,75674.37,0.03,0.07352,6e-05,7.12787]
[1776700842405,43.46,75667.7,0.03,0.0731,6e-05,7.09617]
[1776700842983,43.46,75667.7,0.03,0.0731,6e-05,7.09617]
[1776700843411,43.46,75666.61,0.03,0.07303,6e-05,7.09098]
[1776700846144,43.46,75667.07,0.03,0.07306,6e-05,7.09313]
[1776700846271,43.46,75667.07,0.03,0.07306,6e-05,7.09313]
[1776700846528,43.46,75667.07,0.03,0.07306,6e-05,7.09308]
[1776700847285,43.46,75667.07,0.03,0.07306,6e-05,7.09308]
[1776700847336,43.46,75663.76,0.03,0.07286,6e-05,7.07739]
[1776700848216,43.46,75663.76,0.03,0.07286,6e-05,7.07739]
[1776700848440,43.46,75662.18,0.03,0.07276,6e-05,7.06992]
[1776700848636,43.46,75662.18,0.03,0.07276,6e-05,7.06992]
[1776700849247,43.46,75662.18,0.03,0.07276,6e-05,7.06992]
[1776700849262,43.46,75662.18,0.03,0.07276,6e-05,7.06992]
[1776700849302,43.46,75658.06,0.03,0.0725,6e-05,7.05047]
[1776700850261,43.46,75647.9,0.03,0.07187,6e-05,7.00262]
[1776700852123,43.46,75647.9,0.03,0.07187,6e-05,7.00262]
[1776700852201,43.46,75629.12,0.03,0.07072,6e-05,6.91426]
[1776700852872,43.46,75618.18,0.03,0.07005,6e-05,6.86327]
[1776700854530,43.46,75609.19,0.03,0.0695,6e-05,6.821]
[1776700854631,43.46,75605.34,0.03,0.06927,6e-05,6.80315]
[1776700857458,43.46,75607.15,0.03,0.06938,6e-05,6.81154]
[1776700857556,43.46,75607.4,0.03,0.06939,6e-05,6.81271]
[1776700862556,43.46,75611.79,0.03,0.06966,6e-05,6.83308]
[1776700864944,43.46,75614.08,0.03,0.0698,6e-05,6.84367]
[1776700865183,43.46,75597.52,0.03,0.0688,6e-05,6.76699]
[1776700865637,43.46,75597.52,0.03,0.0688,6e-05,6.76699]
[1776700865746,43.46,75597.52,0.03,0.0688,6e-05,6.76699]
[1776700865837,43.46,75584.7,0.03,0.06804,6e-05,6.70792]
[1776700867526,43.46,75584.7,0.03,0.06804,6e-05,6.70792]
[1776700867537,43.46,75584.7,0.03,0.06804,6e-05,6.70792]
[1776700867655,43.46,75585.1,0.03,0.06807,6e-05,6.71023]
[1776700868701,43.46,75596.21,0.03,0.06873,6e-05,6.76157]
[1776700872381,43.46,75591.06,0.03,0.06843,6e-05,6.73807]
[1776700875225,43.46,75601.87,0.03,0.06908,6e-05,6.78842]
[1776700875667,43.46,75599.22,0.03,0.06892,6e-05,6.77624]
[1776700875889,43.46,75588.56,0.03,0.06829,6e-05,6.72719]
[1776700877341,43.46,75578.6,0.03,0.0677,6e-05,6.68162]
[1776700878512,43.46,75578.6,0.03,0.0677,6e-05,6.68185]
[1776700878684,43.46,75575.94,0.03,0.06755,6e-05,6.66992]
[1776700883715,43.46,75578.69,0.03,0.0677,6e-05,6.68184]
[1776700887156,43.46,75578.6,0.03,0.06769,6e-05,6.68071]
[1776700887179,43.46,75577.64,0.03,0.06763,6e-05,6.67574]
[1776700889233,43.46,75577.64,0.03,0.06762,6e-05,6.67518]
[1776700890828,43.44,75568.41,0.03,0.06701,6e-05,6.6275]
[1776700890833,43.43,75575.08,0.03,0.06733,6e-05,6.65292]
[1776700896809,43.4,75578.2,0.03,0.06737,6e-05,6.65463]
[1776700901844,43.4,75576.72,0.03,0.06724,6e-05,6.64515]
[1776700906879,43.39,75580.23,0.03,0.06743,6e-05,6.65969]
[1776700908378,43.39,75580.23,0.03,0.06743,6e-05,6.65969]
[1776700908492,43.39,75590.81,0.03,0.06805,6e-05,6.70811]
[1776700908554,43.39,75590.81,0.03,0.06805,6e-05,6.70811]
[1776700908833,43.39,75590.81,0.03,0.06805,6e-05,6.70811]
[1776700909466,43.39,75590.81,0.03,0.06805,6e-05,6.70811]
[1776700908911,43.39,75607.4,0.03,0.06904,6e-05,6.78445]
[1776700909653,43.39,75607.4,0.03,0.06904,6e-05,6.78445]
[1776700910414,43.39,75607.4,0.03,0.06904,6e-05,6.78445]
[1776700910442,43.39,75612.01,0.03,0.06932,6e-05,6.80584]
[1776700911298,43.39,75612.01,0.03,0.06932,6e-05,6.80584]
[1776700913588,43.39,75615.84,0.03,0.06955,6e-05,6.82354]
[1776700913689,43.39,75615.84,0.03,0.06955,6e-05,6.82354]
[1776700915084,43.39,75625.81,0.03,0.07015,6e-05,6.86985]
[1776700921239,43.39,75632.31,0.03,0.07054,6e-05,6.89959]
[1776700921916,43.39,75635.81,0.03,0.07075,6e-05,6.9158]
[1776700922035,43.39,75635.81,0.03,0.07075,6e-05,6.9158]
[1776700922400,43.39,75638.24,0.03,0.07089,6e-05,6.927]
[1776700924248,43.39,75658.34,0.03,0.07213,6e-05,7.02108]
[1776700930051,43.38,75663.08,0.03,0.07239,6e-05,7.0414]
[1776700933373,43.38,75662.73,0.03,0.07236,6e-05,7.03902]
[1776700933444,43.38,75662.73,0.03,0.07236,6e-05,7.03902]
[1776700933470,43.38,75662.93,0.03,0.07236,6e-05,7.03926]
[1776700938840,43.37,75653.74,0.03,0.07178,6e-05,6.99464]
[1776700941357,43.37,75656.51,0.03,0.07194,6e-05,7.00716]
[1776700945386,43.37,75642.15,0.03,0.07104,6e-05,6.93805]
[1776700947661,43.37,75636.95,0.03,0.07071,6e-05,6.91337]
[1776700953211,43.36,75632.08,0.03,0.07037,6e-05,6.88532]
[1776700957613,43.36,75640.67,0.03,0.07088,6e-05,6.92509]
[1776700961707,43.36,75635.08,0.03,0.07053,6e-05,6.89832]
[1776700967311,43.36,75628.31,0.03,0.07012,6e-05,6.86615]
[1776700972343,43.36,75628.37,0.03,0.07011,6e-05,6.86591]
[1776700974786,43.36,75630.28,0.03,0.07023,6e-05,6.87462]
[1776700976373,43.36,75647.77,0.03,0.07129,6e-05,6.95629]
[1776700981414,43.35,75646.17,0.03,0.07118,6e-05,6.94751]
[1776700981930,43.35,75646.17,0.03,0.07118,6e-05,6.94751]
[1776700984229,43.35,75643.99,0.03,0.07104,6e-05,6.93683]
[1776700989465,43.35,75636.71,0.03,0.07058,6e-05,6.90173]
[1776700994389,43.35,75638.19,0.03,0.07066,6e-05,6.9081]
[1776700997048,43.35,75633.71,0.03,0.07038,6e-05,6.88676]
[1776700997089,43.35,75633.71,0.03,0.07038,6e-05,6.88676]
[1776700999535,43.35,75613.14,0.03,0.06913,6e-05,6.79053]
[1776701004570,43.35,75611.9,0.03,0.06906,6e-05,6.78522]
[1776701005172,43.35,75611.9,0.03,0.06906,6e-05,6.78522]
[1776701006240,43.35,75612.95,0.03,0.06913,6e-05,6.79018]
[1776701006585,43.35,75613.72,0.03,0.06918,6e-05,6.79384]
[1776701011620,43.35,75616.51,0.03,0.06931,6e-05,6.8026]
[1776701016657,43.35,75607.09,0.03,0.06875,6e-05,6.75946]
[1776701017788,43.35,75607.09,0.03,0.06875,6e-05,6.75946]
[1776701019023,43.35,75597.67,0.03,0.06819,6e-05,6.71642]
[1776701019124,43.35,75594.71,0.03,0.06802,6e-05,6.70278]
[1776701024718,43.36,75588.29,0.03,0.06766,6e-05,6.675]
[1776701028711,43.36,75595.82,0.03,0.0681,6e-05,6.7096]
[1776701028742,43.36,75595.82,0.03,0.0681,6e-05,6.7096]
[1776701031764,43.35,75610.43,0.03,0.06897,6e-05,6.77656]
[1776701036797,43.36,75602.99,0.03,0.06854,6e-05,6.74326]
[1776701041842,43.36,75601.86,0.03,0.06848,6e-05,6.73893]
[1776701043852,43.36,75614.4,0.03,0.06923,6e-05,6.7966]
[1776701046091,43.36,75603.76,0.03,0.0686,6e-05,6.7477]
[1776701047474,43.36,75603.76,0.03,0.0686,6e-05,6.7477]
[1776701047504,43.36,75603.76,0.03,0.0686,6e-05,6.7477]
[1776701047708,43.36,75603.76,0.03,0.0686,6e-05,6.74782]
[1776701048738,43.36,75603.76,0.03,0.0686,6e-05,6.74782]
[1776701048886,43.36,75599.69,0.03,0.06835,6e-05,6.72893]
[1776701053461,43.36,75600.45,0.03,0.0684,6e-05,6.73224]
[1776701053522,43.36,75601.83,0.03,0.06848,6e-05,6.73853]
[1776701058957,43.36,75607.46,0.03,0.0688,6e-05,6.76381]
[1776701063992,43.36,75613.41,0.03,0.06915,6e-05,6.79062]
[1776701069035,43.35,75620.02,0.03,0.06954,6e-05,6.82028]
[1776701074069,43.35,75619.06,0.03,0.06942,6e-05,6.81008]
[1776701078060,43.35,75615.79,0.03,0.06922,6e-05,6.79439]
[1776701078408,43.35,75615.79,0.03,0.06922,6e-05,6.79439]
[1776701081585,43.35,75625.12,0.03,0.06977,6e-05,6.83715]
[1776701081646,43.35,75625.12,0.03,0.06977,6e-05,6.83715]
[1776701081697,43.34,75626.79,0.03,0.06987,6e-05,6.84442]
[1776701082624,43.34,75626.79,0.03,0.06987,6e-05,6.84442]
[1776701082673,43.34,75601.13,0.03,0.06833,6e-05,6.72545]
[1776701082749,43.34,75601.13,0.03,0.06833,6e-05,6.72545]
[1776701082933,43.34,75601.13,0.03,0.06833,6e-05,6.72545]
[1776701083132,43.34,75601.13,0.03,0.06832,6e-05,6.72537]
[1776701084313,43.34,75591.41,0.03,0.06775,6e-05,6.6806]
[1776701089666,43.34,75593.34,0.03,0.06786,6e-05,6.68942]
[1776701089381,43.34,75573.3,0.03,0.06668,6e-05,6.59752]
[1776701090454,43.34,75530.03,0.03,0.06418,6e-05,6.40157]
[1776701092645,43.34,75530.03,0.03,0.06418,6e-05,6.40157]
[1776701092677,43.34,75531.78,0.03,0.06428,6e-05,6.40906]
[1776701092749,43.34,75531.78,0.03,0.06428,6e-05,6.40906]
[1776701096159,43.34,75538.98,0.03,0.06469,6e-05,6.4417]
[1776701096202,43.34,75538.98,0.03,0.06469,6e-05,6.4417]
[1776701096259,43.34,75543.41,0.03,0.06494,6e-05,6.46146]
[1776701097465,43.34,75543.41,0.03,0.06494,6e-05,6.46146]
[1776701097478,43.34,75546.69,0.03,0.06513,6e-05,6.47627]
[1776701103293,43.34,75541.74,0.03,0.06484,6e-05,6.45306]
[1776701105604,43.34,75538.79,0.03,0.06467,6e-05,6.43964]
[1776701106761,43.34,75536.33,0.03,0.06452,6e-05,6.42837]
[1776701107744,43.34,75535.57,0.03,0.06448,6e-05,6.42476]
[1776701108329,43.34,75535.57,0.03,0.06448,6e-05,6.42476]
[1776701111327,43.34,75531.45,0.03,0.06424,6e-05,6.40612]
[1776701112452,43.34,75531.98,0.03,0.06427,6e-05,6.40845]
[1776701112516,43.34,75530.38,0.03,0.06418,6e-05,6.4012]
[1776701118396,43.34,75532.23,0.03,0.06428,6e-05,6.4093]
[1776701119363,43.34,75532.23,0.03,0.06428,6e-05,6.4093]
[1776701119404,43.34,75535.16,0.03,0.06445,6e-05,6.42244]
[1776701120704,43.34,75548.79,0.03,0.06523,6e-05,6.48362]
[1776701125843,43.34,75546.72,0.03,0.0651,6e-05,6.47391]
[1776701126668,43.34,75531.4,0.03,0.06422,6e-05,6.40479]
[1776701127871,43.34,75531.4,0.03,0.06422,6e-05,6.4047]
[1776701128979,43.34,75531.72,0.03,0.06424,6e-05,6.40614]
[1776701129488,43.34,75533.56,0.03,0.06435,6e-05,6.41441]
[1776701130877,43.34,75535.94,0.03,0.06448,6e-05,6.42511]
[1776701131506,43.34,75536.86,0.03,0.06449,6e-05,6.42474]
[1776701133517,43.34,75551.02,0.03,0.0653,6e-05,6.48858]
[1776701136739,43.33,75540.71,0.03,0.06471,6e-05,6.44161]
[1776701137033,43.33,75540.71,0.03,0.06471,6e-05,6.44161]
[1776701138268,43.33,75540.71,0.03,0.06471,6e-05,6.44161]
[1776701138552,43.33,75537.94,0.03,0.06455,6e-05,6.42908]
[1776701143586,43.33,75537.15,0.03,0.0645,6e-05,6.42543]
[1776701143736,43.33,75537.15,0.03,0.0645,6e-05,6.42543]
[1776701144631,43.33,75537.08,0.03,0.0645,6e-05,6.42509]
[1776701144685,43.33,75537.08,0.03,0.0645,6e-05,6.42509]
[1776701144686,43.33,75537.08,0.03,0.0645,6e-05,6.42509]
[1776701144734,43.33,75554.28,0.03,0.06548,6e-05,6.50275]
[1776701144832,43.33,75554.28,0.03,0.06548,6e-05,6.50275]
[1776701144994,43.33,75554.28,0.03,0.06548,6e-05,6.50275]
[1776701148178,43.33,75559.49,0.03,0.06578,6e-05,6.52625]
[1776701148265,43.33,75559.49,0.03,0.06578,6e-05,6.52625]
[1776701148623,43.33,75557.61,0.03,0.06567,6e-05,6.51755]
[1776701151304,43.33,75557.09,0.03,0.06564,6e-05,6.51529]
[1776701151341,43.33,75557.09,0.03,0.06564,6e-05,6.51529]
[1776701151653,43.33,75557.98,0.03,0.0657,6e-05,6.51988]
[1776701152457,43.33,75557.98,0.03,0.0657,6e-05,6.51988]
[1776701152709,43.34,75556.86,0.03,0.06564,6e-05,6.51506]
[1776701154114,43.34,75556.86,0.03,0.06565,6e-05,6.51534]
[1776701154179,43.34,75556.86,0.03,0.06565,6e-05,6.51534]
[1776701154665,43.34,75557.03,0.03,0.06566,6e-05,6.51638]
[1776701154924,43.34,75557.03,0.03,0.06566,6e-05,6.51638]
[1776701155672,43.34,75562.03,0.03,0.06595,6e-05,6.53936]
[1776701158137,43.34,75567.65,0.03,0.06628,6e-05,6.56496]
[1776701162167,43.34,75568.36,0.03,0.06631,6e-05,6.56751]
[1776701164285,43.33,75564.43,0.03,0.06608,6e-05,6.5493]
[1776701166238,43.33,75565.24,0.03,0.06612,6e-05,6.55253]
[1776701171791,43.33,75566.86,0.03,0.0662,6e-05,6.55903]
[1776701176828,43.33,75566.27,0.03,0.06616,6e-05,6.55542]
[1776701178008,43.33,75555.99,0.03,0.06556,6e-05,6.50847]
[1776701182465,43.33,75550.37,0.03,0.06523,6e-05,6.48248]
[1776701188608,43.32,75556.71,0.03,0.06558,6e-05,6.51039]
[1776701190932,43.32,75570.27,0.03,0.06636,6e-05,6.57121]
[1776701192576,43.32,75570.27,0.03,0.06636,6e-05,6.57121]
[1776701196572,43.32,75574.54,0.03,0.06656,6e-05,6.58586]
[1776701198679,43.32,75564.66,0.03,0.06599,6e-05,6.54119]
[1776701201496,43.32,75550.12,0.03,0.06514,6e-05,6.47449]
[1776701202803,43.32,75550.12,0.03,0.06514,6e-05,6.47449]
[1776701205032,43.32,75568.93,0.03,0.06622,6e-05,6.55924]
[1776701210064,43.32,75577.51,0.03,0.06672,6e-05,6.5983]
[1776701214093,43.32,75567.28,0.03,0.06613,6e-05,6.55225]
[1776701219129,43.32,75567.43,0.03,0.06613,6e-05,6.55212]
[1776701220839,43.32,75567.43,0.03,0.06613,6e-05,6.55212]
[1776701223006,43.31,75557.88,0.03,0.06556,6e-05,6.50778]
[1776701228195,43.31,75555.43,0.03,0.06541,6e-05,6.49575]
[1776701230872,43.31,75551.51,0.03,0.06518,6e-05,6.47782]
[1776701230873,43.31,75537.77,0.03,0.06439,6e-05,6.41557]
[1776701236253,43.31,75533.75,0.03,0.06416,6e-05,6.39725]
[1776701241289,43.31,75539.79,0.03,0.0645,6e-05,6.42423]
[1776701243302,43.31,75525.04,0.03,0.06366,6e-05,6.35794]
[1776701248337,43.31,75526.09,0.03,0.06373,6e-05,6.3629]
[1776701252336,43.31,75529.18,0.03,0.06386,6e-05,6.3724]
[1776701252342,43.31,75529.18,0.03,0.06386,6e-05,6.3724]
[1776701254683,43.31,75529.79,0.03,0.0639,6e-05,6.37521]
[1776701255031,43.31,75530.5,0.03,0.06394,6e-05,6.37843]
[1776701256394,43.31,75549.23,0.03,0.06501,6e-05,6.46281]
[1776701261437,43.31,75545.21,0.03,0.06477,6e-05,6.44423]
[1776701263582,43.31,75550.45,0.03,0.06507,6e-05,6.46784]
[1776701263599,43.31,75563.15,0.03,0.0658,6e-05,6.5253]
[1776701266168,43.31,75564.12,0.03,0.06586,6e-05,6.52938]
[1776701267433,43.31,75555.39,0.03,0.06535,6e-05,6.48959]
[1776701267706,43.31,75545.53,0.03,0.06478,6e-05,6.44469]
[1776701270035,43.31,75544.77,0.03,0.06473,6e-05,6.4412]
[1776701270108,43.31,75544.77,0.03,0.06473,6e-05,6.4412]
[1776701270703,43.31,75544.77,0.03,0.06473,6e-05,6.4412]
[1776701270804,43.31,75533.54,0.03,0.06409,6e-05,6.39055]
[1776701275711,43.31,75535.39,0.03,0.0642,6e-05,6.39893]
[1776701275744,43.31,75538.75,0.03,0.06439,6e-05,6.41406]
[1776701276900,43.31,75538.75,0.03,0.06439,6e-05,6.41406]
[1776701281903,43.31,75545.7,0.03,0.06478,6e-05,6.44526]
[1776701282287,43.31,75547.01,0.03,0.06486,6e-05,6.45107]
[1776701284684,43.31,75540.22,0.03,0.06447,6e-05,6.4204]
[1776701286440,43.31,75539.55,0.03,0.06443,6e-05,6.41738]
[1776701287304,43.31,75538.12,0.03,0.06435,6e-05,6.41094]
[1776701291979,43.31,75538.65,0.03,0.06438,6e-05,6.41334]
[1776701295576,43.31,75532.31,0.03,0.06402,6e-05,6.38486]
[1776701297477,43.31,75542.23,0.03,0.06458,6e-05,6.42956]
[1776701297916,43.31,75554.0,0.03,0.06526,6e-05,6.4827]
[1776701298114,43.31,75554.0,0.03,0.06526,6e-05,6.4827]
[1776701299373,43.31,75554.0,0.03,0.06526,6e-05,6.4827]
[1776701299700,43.31,75564.4,0.03,0.06586,6e-05,6.52977]
[1776701302418,43.3,75560.02,0.03,0.0656,6e-05,6.5096]
[1776701302730,43.3,75559.38,0.03,0.06556,6e-05,6.50652]
[1776701306217,43.3,75559.26,0.03,0.06555,6e-05,6.50556]
[1776701306231,43.3,75559.26,0.03,0.06555,6e-05,6.50556]
[1776701306758,43.3,75555.08,0.03,0.06531,6e-05,6.48647]
[1776701307765,43.3,75543.84,0.03,0.06466,6e-05,6.43555]
[1776701308551,43.3,75543.84,0.03,0.06466,6e-05,6.43555]
[1776701310086,43.3,75541.01,0.03,0.0645,6e-05,6.42268]
[1776701310787,43.3,75542.07,0.03,0.06456,6e-05,6.42746]
[1776701315824,43.3,75539.76,0.03,0.06439,6e-05,6.41257]
[1776701320540,43.3,75535.31,0.03,0.06413,6e-05,6.39268]
[1776701320721,43.3,75535.31,0.03,0.06413,6e-05,6.39268]
[1776701322711,43.3,75534.02,0.03,0.06406,6e-05,6.38696]
[1776701322930,43.3,75534.02,0.03,0.06406,6e-05,6.38696]
[1776701322959,43.3,75520.11,0.03,0.06327,6e-05,6.32468]
[1776701324889,43.3,75506.13,0.03,0.06249,6e-05,6.26268]
[1776701328248,43.3,75508.74,0.03,0.06265,6e-05,6.27492]
[1776701333954,43.31,75507.21,0.03,0.06258,6e-05,6.26936]
[1776701335575,43.31,75502.44,0.03,0.06232,6e-05,6.2484]
[1776701338058,43.31,75497.06,0.03,0.06202,6e-05,6.22466]
[1776701338706,43.31,75493.86,0.03,0.06184,6e-05,6.21052]
[1776701339017,43.31,75474.06,0.03,0.06075,5e-05,6.1234]
[1776701340476,43.31,75474.06,0.03,0.06075,5e-05,6.1234]
[1776701340941,43.31,75452.18,0.03,0.05957,5e-05,6.02795]
[1776701342469,43.31,75452.18,0.03,0.05957,5e-05,6.02774]
[1776701344840,43.31,75457.89,0.03,0.05987,5e-05,6.05256]
[1776701344857,43.31,75457.89,0.03,0.05987,5e-05,6.05256]
[1776701344943,43.31,75470.88,0.03,0.06057,5e-05,6.10835]
[1776701346493,43.31,75470.88,0.03,0.06057,5e-05,6.10835]
[1776701347396,43.3,75475.97,0.03,0.06084,5e-05,6.13023]
[1776701347571,43.3,75480.82,0.03,0.0611,5e-05,6.15109]
[1776701350652,43.3,75487.68,0.03,0.06147,6e-05,6.1808]
[1776701354597,43.3,75492.76,0.03,0.06175,6e-05,6.20359]
[1776701354606,43.3,75492.76,0.03,0.06175,6e-05,6.20359]
[1776701356686,43.31,75485.72,0.03,0.06138,5e-05,6.17348]
[1776701357459,43.31,75483.84,0.03,0.06128,5e-05,6.16554]
[1776701357916,43.31,75483.84,0.03,0.06128,5e-05,6.16554]
[1776701358644,43.31,75480.9,0.03,0.06112,5e-05,6.15255]
[1776701360704,43.31,75481.12,0.03,0.06113,5e-05,6.15348]
[1776701361869,43.31,75480.1,0.03,0.06107,5e-05,6.14892]
[1776701361926,43.31,75465.95,0.03,0.0603,5e-05,6.08691]
[1776701367515,43.31,75469.37,0.03,0.06049,5e-05,6.10209]
[1776701373263,43.31,75471.95,0.03,0.06059,5e-05,6.10911]
[1776701374851,43.31,75472.25,0.03,0.06061,5e-05,6.11046]
[1776701376911,43.31,75471.69,0.03,0.06058,5e-05,6.10809]
[1776701376937,43.31,75460.63,0.03,0.05998,5e-05,6.05989]
[1776701381013,43.31,75462.38,0.03,0.06006,5e-05,6.06683]
[1776701383030,43.3,75465.14,0.03,0.0602,5e-05,6.07817]
[1776701385025,43.3,75468.06,0.03,0.06035,5e-05,6.08979]
[1776701387014,43.3,75469.99,0.03,0.06045,5e-05,6.09785]
[1776701389187,43.3,75456.0,0.03,0.05968,5e-05,6.03569]
[1776701395061,43.29,75461.98,0.03,0.05998,5e-05,6.05996]
[1776701396622,43.29,75474.67,0.03,0.06066,5e-05,6.11508]
[1776701397266,43.29,75477.47,0.03,0.06082,5e-05,6.12747]
[1776701402552,43.29,75478.29,0.03,0.06087,5e-05,6.13131]
[1776701404080,43.29,75478.29,0.03,0.06087,5e-05,6.13131]
[1776701404089,43.29,75478.29,0.03,0.06087,5e-05,6.13131]
[1776701404140,43.29,75478.17,0.03,0.06086,5e-05,6.13084]
[1776701407324,43.29,75483.86,0.03,0.06117,5e-05,6.15585]
[1776701412621,43.29,75486.58,0.03,0.06132,5e-05,6.16778]
[1776701414535,43.29,75485.31,0.03,0.06125,5e-05,6.16214]
[1776701419672,43.29,75493.93,0.03,0.06172,6e-05,6.19968]
[1776701423505,43.29,75495.32,0.03,0.06179,6e-05,6.20546]
[1776701428896,43.29,75493.34,0.03,0.06167,6e-05,6.1959]
[1776701434779,43.28,75503.31,0.03,0.06218,6e-05,6.23497]
[1776701437800,43.29,75484.93,0.03,0.06117,5e-05,6.15455]
[1776701439170,43.29,75484.93,0.03,0.06117,5e-05,6.15455]
[1776701439181,43.29,75484.93,0.03,0.06117,5e-05,6.15455]
[1776701439139,43.29,75470.79,0.03,0.0604,5e-05,6.09286]
[1776701439814,43.29,75470.79,0.03,0.0604,5e-05,6.09286]
[1776701444851,43.29,75465.84,0.03,0.06014,5e-05,6.07155]
[1776701445853,43.29,75465.84,0.03,0.06014,5e-05,6.07155]
[1776701447505,43.29,75467.04,0.03,0.0602,5e-05,6.07695]
[1776701447871,43.29,75466.56,0.03,0.06018,5e-05,6.07491]
[1776701448606,43.29,75466.56,0.03,0.06018,5e-05,6.07491]
[1776701448914,43.29,75466.56,0.03,0.06018,5e-05,6.07491]
[1776701448981,43.29,75466.36,0.03,0.06017,5e-05,6.07409]
[1776701454028,43.29,75461.68,0.03,0.05992,5e-05,6.05396]
[1776701457970,43.29,75453.83,0.03,0.0595,5e-05,6.02024]
[1776701459982,43.29,75459.79,0.03,0.05982,5e-05,6.04636]
[1776701466000,43.29,75469.17,0.03,0.06034,5e-05,6.08779]
[1776701470218,43.29,75474.66,0.03,0.06064,5e-05,6.11185]
[1776701470220,43.29,75475.66,0.03,0.06069,5e-05,6.11622]
[1776701476072,43.29,75473.44,0.03,0.06057,5e-05,6.10634]
[1776701481109,43.29,75476.62,0.03,0.06074,5e-05,6.12034]
[1776701486145,43.29,75474.68,0.03,0.06064,5e-05,6.11187]
[1776701486945,43.29,75474.68,0.03,0.06064,5e-05,6.11187]
[1776701487150,43.29,75470.22,0.03,0.0604,5e-05,6.09237]
[1776701487471,43.29,75470.22,0.03,0.0604,5e-05,6.09237]
[1776701488157,43.29,75466.05,0.03,0.06017,5e-05,6.07419]
[1776701488982,43.29,75466.05,0.03,0.06017,5e-05,6.07419]
[1776701489164,43.29,75464.9,0.03,0.06011,5e-05,6.06924]
[1776701493194,43.29,75476.54,0.03,0.0607,5e-05,6.1159]
[1776701494568,43.29,75479.7,0.03,0.06088,5e-05,6.12975]
[1776701494669,43.29,75480.57,0.03,0.06092,5e-05,6.13357]
[1776701499880,43.29,75480.16,0.03,0.0609,5e-05,6.13168]
[1776701505279,43.29,75480.16,0.03,0.0609,5e-05,6.13157]
[1776701508554,43.29,75475.0,0.03,0.06062,5e-05,6.10893]
[1776701508647,43.29,75470.88,0.03,0.06039,5e-05,6.09092]
[1776701513799,43.29,75471.69,0.03,0.06044,5e-05,6.09463]
[1776701517872,43.29,75466.77,0.03,0.06018,5e-05,6.07341]
[1776701524411,43.3,75470.11,0.03,0.06036,5e-05,6.08845]
[1776701527945,43.3,75470.2,0.03,0.06037,5e-05,6.08896]
[1776701533480,43.3,75464.96,0.03,0.06009,5e-05,6.0666]
[1776701539016,43.3,75467.19,0.03,0.06022,5e-05,6.07664]
[1776701539244,43.3,75467.19,0.03,0.06022,5e-05,6.07664]
[1776701544252,43.3,75476.56,0.03,0.06073,5e-05,6.11793]
[1776701547170,43.3,75465.92,0.03,0.06015,5e-05,6.07164]
[1776701548162,43.3,75465.92,0.03,0.06015,5e-05,6.07164]
[1776701551618,43.3,75453.56,0.03,0.05944,5e-05,6.01312]
[1776701556651,43.3,75454.74,0.03,0.05949,5e-05,6.01686]
[1776701561684,43.29,75458.71,0.03,0.05968,5e-05,6.03265]
[1776701566719,43.29,75455.69,0.03,0.05953,5e-05,6.02036]
[1776701573770,43.3,75457.18,0.03,0.05963,5e-05,6.02803]
[1776701577806,43.3,75468.75,0.03,0.06026,5e-05,6.07907]
[1776701581168,43.3,75469.94,0.03,0.06033,5e-05,6.08452]
[1776701581230,43.3,75480.08,0.03,0.06088,5e-05,6.129]
[1776701582694,43.3,75480.08,0.03,0.06088,5e-05,6.129]
[1776701584676,43.3,75484.76,0.03,0.06114,5e-05,6.14953]
[1776701587213,43.3,75483.62,0.03,0.06108,5e-05,6.14448]
[1776701588501,43.3,75470.46,0.03,0.06036,5e-05,6.08679]
[1776701588736,43.3,75470.46,0.03,0.06036,5e-05,6.08679]
[1776701589149,43.3,75468.89,0.03,0.06027,5e-05,6.07953]
[1776701590705,43.3,75466.3,0.03,0.06012,5e-05,6.06783]
[1776701594827,43.29,75465.29,0.03,0.06005,5e-05,6.06194]
[1776701600105,43.29,75457.55,0.03,0.05961,5e-05,6.02639]
[1776701606002,43.29,75453.79,0.03,0.05939,5e-05,6.00926]
[1776701606986,43.29,75453.79,0.03,0.05939,5e-05,6.00926]
[1776701607171,43.29,75450.37,0.03,0.05921,5e-05,5.99464]
[1776701607464,43.29,75450.37,0.03,0.05921,5e-05,5.99464]
[1776701608021,43.29,75450.37,0.03,0.05921,5e-05,5.99464]
[1776701610858,43.28,75442.13,0.03,0.05877,5e-05,5.95838]
[1776701610937,43.28,75442.13,0.03,0.05877,5e-05,5.95838]
[1776701611060,43.28,75442.13,0.03,0.05877,5e-05,5.95838]
[1776701611133,43.28,75438.61,0.03,0.05854,5e-05,5.93864]
[1776701611437,43.28,75438.61,0.03,0.05854,5e-05,5.93864]
[1776701613043,43.28,75438.61,0.03,0.05853,5e-05,5.93846]
[1776701613084,43.28,75428.1,0.03,0.05798,5e-05,5.89317]
[1776701618090,43.28,75426.98,0.03,0.05791,5e-05,5.88791]
[1776701618553,43.28,75426.98,0.03,0.05791,5e-05,5.88791]
[1776701619003,43.28,75426.98,0.03,0.05791,5e-05,5.88791]
[1776701624129,43.28,75428.21,0.03,0.05797,5e-05,5.89268]
[1776701625764,43.28,75427.67,0.03,0.05794,5e-05,5.89029]
[1776701625775,43.28,75427.67,0.03,0.05794,5e-05,5.89029]
[1776701626676,43.28,75428.78,0.03,0.058,5e-05,5.89497]
[1776701627076,43.28,75428.78,0.03,0.058,5e-05,5.89497]
[1776701627403,43.28,75428.76,0.03,0.058,5e-05,5.8948]
[1776701627412,43.28,75428.76,0.03,0.058,5e-05,5.8948]
[1776701633196,43.28,75427.7,0.03,0.05794,5e-05,5.88981]
[1776701639235,43.28,75428.02,0.03,0.05795,5e-05,5.89076]
[1776701644271,43.28,75426.17,0.03,0.05784,5e-05,5.88241]
[1776701649306,43.27,75423.07,0.03,0.05768,5e-05,5.86873]
[1776701650609,43.27,75423.67,0.03,0.05771,5e-05,5.87123]
[1776701651329,43.27,75423.67,0.03,0.05771,5e-05,5.87123]
[1776701651358,43.27,75423.67,0.03,0.05771,5e-05,5.87123]
[1776701651370,43.27,75423.67,0.03,0.05771,5e-05,5.87123]
[1776701652202,43.27,75423.96,0.03,0.05772,5e-05,5.87239]
[1776701652506,43.27,75424.97,0.03,0.05777,5e-05,5.87663]
[1776701654074,43.27,75425.03,0.03,0.05777,5e-05,5.87679]
[1776701655383,43.27,75424.06,0.03,0.05772,5e-05,5.87255]
[1776701656457,43.27,75423.73,0.03,0.0577,5e-05,5.87096]
[1776701659378,43.27,75435.4,0.03,0.05832,5e-05,5.92076]
[1776701659811,43.27,75435.4,0.03,0.05832,5e-05,5.92076]
[1776701661585,43.27,75430.47,0.03,0.05805,5e-05,5.89922]
[1776701661602,43.27,75430.47,0.03,0.05805,5e-05,5.89922]
[1776701662369,43.27,75430.47,0.03,0.05805,5e-05,5.89922]
[1776701663529,43.27,75429.44,0.03,0.05799,5e-05,5.89466]
[1776701669448,43.27,75426.43,0.03,0.05782,5e-05,5.8809]
[1776701674483,43.27,75426.96,0.03,0.05781,5e-05,5.87831]
[1776701679621,43.27,75434.05,0.03,0.05819,5e-05,5.90964]
[1776701680546,43.27,75433.68,0.03,0.05818,5e-05,5.90836]
[1776701681300,43.27,75433.68,0.03,0.05818,5e-05,5.90836]
[1776701683028,43.27,75430.07,0.03,0.05799,5e-05,5.89347]
[1776701683897,43.27,75433.24,0.03,0.05817,5e-05,5.90741]
[1776701687241,43.28,75434.94,0.03,0.05827,5e-05,5.91564]
[1776701688238,43.28,75431.09,0.03,0.05807,5e-05,5.89924]
[1776701689250,43.28,75430.55,0.03,0.05804,5e-05,5.89678]
[1776701693330,43.27,75430.5,0.03,0.05803,5e-05,5.89615]
[1776701694334,43.27,75429.32,0.03,0.05796,5e-05,5.89083]
[1776701699665,43.27,75429.04,0.03,0.05794,5e-05,5.88894]
[1776701700918,43.27,75429.04,0.03,0.05794,5e-05,5.88894]
[1776701700931,43.27,75429.04,0.03,0.05794,5e-05,5.88894]
[1776701706714,43.27,75431.29,0.03,0.05805,5e-05,5.89785]
[1776701712136,43.27,75428.63,0.03,0.0579,5e-05,5.88612]
[1776701717799,43.27,75426.09,0.03,0.05776,5e-05,5.87468]
[1776701722840,43.27,75425.97,0.03,0.05775,5e-05,5.8738]
[1776701727878,43.26,75421.64,0.03,0.05752,5e-05,5.85488]
[1776701732912,43.26,75411.11,0.03,0.05693,5e-05,5.80538]
[1776701735501,43.26,75409.07,0.03,0.05682,5e-05,5.79671]
[1776701735936,43.26,75408.72,0.03,0.0568,5e-05,5.79529]
[1776701736941,43.26,75398.0,0.03,0.05625,5e-05,5.74988]
[1776701737948,43.26,75387.95,0.03,0.05574,5e-05,5.70758]
[1776701738525,43.26,75387.95,0.03,0.05574,5e-05,5.70758]
[1776701738955,43.26,75381.48,0.03,0.05541,5e-05,5.68056]
[1776701744045,43.27,75377.05,0.03,0.05519,5e-05,5.66291]
[1776701750032,43.27,75383.38,0.03,0.05554,5e-05,5.69106]
[1776701752646,43.27,75375.89,0.03,0.05516,5e-05,5.66006]
[1776701760301,43.28,75382.35,0.03,0.0555,5e-05,5.68797]
[1776701760411,43.28,75382.35,0.03,0.0555,5e-05,5.68797]
[1776701760665,43.28,75381.88,0.03,0.05548,5e-05,5.6864]
[1776701763033,43.28,75375.81,0.03,0.05517,5e-05,5.66114]
[1776701763791,43.28,75377.45,0.03,0.05526,5e-05,5.66825]
[1776701764009,43.28,75377.45,0.03,0.05526,5e-05,5.66825]
[1776701764509,43.28,75356.04,0.03,0.05419,5e-05,5.57943]
[1776701765676,43.28,75359.23,0.03,0.05435,5e-05,5.59269]
[1776701768300,43.28,75366.05,0.03,0.05469,5e-05,5.62138]
[1776701769479,43.28,75362.54,0.03,0.05451,5e-05,5.60653]
[1776701771509,43.28,75376.08,0.03,0.05519,5e-05,5.66278]
[1776701777529,43.29,75381.65,0.03,0.0555,5e-05,5.6882]
[1776701782539,43.29,75388.32,0.03,0.05586,5e-05,5.71745]
[1776701784524,43.29,75399.92,0.03,0.05646,5e-05,5.76692]
[1776701785857,43.29,75399.92,0.03,0.05646,5e-05,5.76692]
[1776701786306,43.29,75415.49,0.03,0.05727,5e-05,5.83317]
[1776701791162,43.29,75425.3,0.03,0.05778,5e-05,5.87493]
[1776701795525,43.29,75410.13,0.03,0.05695,5e-05,5.8057]
[1776701797229,43.29,75411.07,0.03,0.057,5e-05,5.80973]
[1776701802271,43.29,75402.82,0.03,0.05657,5e-05,5.77479]
[1776701803667,43.29,75402.83,0.03,0.05657,5e-05,5.77498]
[1776701804489,43.29,75398.04,0.03,0.05633,5e-05,5.75477]
[1776701805336,43.29,75398.04,0.03,0.05633,5e-05,5.75477]
[1776701807527,43.29,75385.48,0.03,0.05569,5e-05,5.70217]
[1776701813503,43.29,75379.0,0.03,0.05537,5e-05,5.67599]
[1776701816673,43.3,75377.22,0.03,0.05529,5e-05,5.66918]
[1776701816960,43.3,75377.22,0.03,0.05529,5e-05,5.66918]
[1776701817066,43.3,75377.22,0.03,0.05529,5e-05,5.66918]
[1776701817543,43.3,75368.71,0.03,0.05486,5e-05,5.63379]
[1776701818540,43.3,75350.69,0.03,0.05395,5e-05,5.55869]
[1776701820292,43.3,75345.41,0.03,0.05369,5e-05,5.53723]
[1776701820506,43.3,75345.41,0.03,0.05369,5e-05,5.53723]
[1776701820603,43.3,75350.99,0.03,0.05398,5e-05,5.56073]
[1776701821550,43.3,75350.99,0.03,0.05398,5e-05,5.56073]
[1776701821562,43.3,75350.99,0.03,0.05398,5e-05,5.56115]
[1776701821748,43.3,75350.99,0.03,0.05398,5e-05,5.56115]
[1776701822569,43.3,75351.58,0.03,0.05401,5e-05,5.56354]
[1776701824583,43.3,75365.54,0.03,0.05471,5e-05,5.62139]
[1776701829619,43.3,75373.57,0.03,0.0551,5e-05,5.65404]
[1776701834654,43.3,75368.25,0.03,0.05483,5e-05,5.63128]
[1776701839690,43.29,75372.81,0.03,0.05505,5e-05,5.64938]
[1776701843703,43.29,75371.92,0.03,0.05499,5e-05,5.6448]
[1776701845747,43.29,75379.06,0.03,0.05535,5e-05,5.67448]
[1776701850937,43.29,75387.22,0.03,0.05575,5e-05,5.70774]
[1776701852172,43.29,75392.08,0.03,0.056,5e-05,5.72835]
[1776701852196,43.29,75405.46,0.03,0.05666,5e-05,5.78078]
[1776701858071,43.29,75401.93,0.03,0.05648,5e-05,5.76592]
[1776701858092,43.29,75401.93,0.03,0.05648,5e-05,5.76592]
[1776701860244,43.29,75407.23,0.03,0.05675,5e-05,5.78844]
[1776701860476,43.29,75408.26,0.03,0.0568,5e-05,5.79283]
[1776701861140,43.29,75421.18,0.03,0.05748,5e-05,5.84784]
[1776701866886,43.29,75428.7,0.03,0.05786,5e-05,5.87923]
[1776701872040,43.28,75434.74,0.03,0.05817,5e-05,5.90443]
[1776701877966,43.28,75430.97,0.03,0.05796,5e-05,5.88729]
[1776701883653,43.28,75435.19,0.03,0.05818,5e-05,5.9048]
[1776701884114,43.28,75429.85,0.03,0.05789,5e-05,5.88157]
[1776701890201,43.28,75426.66,0.03,0.05772,5e-05,5.86737]
[1776701890249,43.28,75427.21,0.03,0.05774,5e-05,5.86963]
[1776701892068,43.28,75446.2,0.03,0.05875,5e-05,5.9511]
[1776701897098,43.27,75454.33,0.03,0.05917,5e-05,5.98521]
[1776701902253,43.27,75458.07,0.03,0.05935,5e-05,6.00004]
[1776701906502,43.27,75454.16,0.03,0.05913,5e-05,5.98224]
[1776701906548,43.26,75448.65,0.03,0.05883,5e-05,5.95815]
[1776701908578,43.26,75448.65,0.03,0.05883,5e-05,5.95791]
[1776701909436,43.26,75441.43,0.03,0.05844,5e-05,5.92638]
[1776701914050,43.26,75433.44,0.03,0.05797,5e-05,5.88718]
[1776701915703,43.26,75433.07,0.03,0.05795,5e-05,5.8855]
[1776701915752,43.26,75433.42,0.03,0.05797,5e-05,5.88691]
[1776701916340,43.26,75448.69,0.03,0.05878,5e-05,5.95256]
[1776701922394,43.26,75453.19,0.03,0.05901,5e-05,5.97081]
[1776701928318,43.25,75447.14,0.03,0.05867,5e-05,5.94344]
[1776701933353,43.25,75445.5,0.03,0.05857,5e-05,5.93529]
[1776701938388,43.25,75445.74,0.03,0.05857,5e-05,5.93548]
[1776701940616,43.25,75445.35,0.03,0.05855,5e-05,5.93363]
[1776701940717,43.25,75445.35,0.03,0.05855,5e-05,5.93363]
[1776701940618,43.25,75441.44,0.03,0.05834,5e-05,5.91663]
[1776701946444,43.25,75441.51,0.03,0.05833,5e-05,5.91628]
[1776701950406,43.24,75440.51,0.03,0.05827,5e-05,5.91165]
[1776701952576,43.24,75442.34,0.03,0.05837,5e-05,5.91931]
[1776701957730,43.24,75438.21,0.03,0.05814,5e-05,5.90099]
[1776701963564,43.24,75437.17,0.03,0.05808,5e-05,5.89593]
[1776701968601,43.24,75436.5,0.03,0.05804,5e-05,5.89257]
[1776701973635,43.24,75435.72,0.03,0.05795,5e-05,5.88448]
[1776701976657,43.24,75418.86,0.03,0.05707,5e-05,5.81219]
[1776701980154,43.24,75415.08,0.03,0.05687,5e-05,5.79619]
[1776701980657,43.24,75415.08,0.03,0.05687,5e-05,5.79619]
[1776701980698,43.24,75405.51,0.03,0.05637,5e-05,5.75561]
[1776701982252,43.24,75405.51,0.03,0.05638,5e-05,5.75569]
[1776701987466,43.24,75405.69,0.03,0.05639,5e-05,5.75687]
[1776701987734,43.24,75403.67,0.03,0.05629,5e-05,5.74841]
[1776701988614,43.24,75403.67,0.03,0.05629,5e-05,5.74841]
[1776701988740,43.24,75404.71,0.03,0.05634,5e-05,5.75292]
[1776701989386,43.24,75404.71,0.03,0.05634,5e-05,5.75292]
[1776701989593,43.24,75404.71,0.03,0.05634,5e-05,5.75292]
[1776701989748,43.24,75407.52,0.03,0.05649,5e-05,5.76493]
[1776701990756,43.24,75417.95,0.03,0.05703,5e-05,5.80934]
[1776701991761,43.24,75430.76,0.03,0.0577,5e-05,5.86407]
[1776701996798,43.24,75426.34,0.03,0.05747,5e-05,5.84484]
[1776701998717,43.24,75426.34,0.03,0.05747,5e-05,5.84484]
[1776701998746,43.24,75426.02,0.03,0.05745,5e-05,5.84336]
[1776702002398,43.24,75431.46,0.03,0.05773,5e-05,5.8664]
[1776702002431,43.24,75441.91,0.03,0.05828,5e-05,5.91119]
[1776702006800,43.24,75453.36,0.03,0.05888,5e-05,5.95985]
[1776702012632,43.23,75447.23,0.03,0.05854,5e-05,5.93244]
[1776702012715,43.23,75452.28,0.03,0.05881,5e-05,5.95386]
[1776702014563,43.23,75453.04,0.03,0.05885,5e-05,5.95715]
[1776702014573,43.23,75453.04,0.03,0.05885,5e-05,5.95715]
[1776702014631,43.23,75453.53,0.03,0.05887,5e-05,5.95883]
[1776702015488,43.23,75453.53,0.03,0.05887,5e-05,5.95883]
[1776702015534,43.23,75454.1,0.03,0.0589,5e-05,5.96129]
[1776702017584,43.23,75467.74,0.03,0.05962,5e-05,6.01978]
[1776702021661,43.23,75479.5,0.03,0.06025,5e-05,6.07007]
[1776702027146,43.22,75478.23,0.03,0.06015,5e-05,6.06224]
[1776702027360,43.22,75478.23,0.03,0.06015,5e-05,6.06224]
[1776702027654,43.22,75478.23,0.03,0.06015,5e-05,6.06224]
[1776702028344,43.22,75478.28,0.03,0.06015,5e-05,6.0621]
[1776702028671,43.22,75487.65,0.03,0.06066,5e-05,6.10277]
[1776702030635,43.22,75487.65,0.03,0.06065,5e-05,6.10234]
[1776702030735,43.21,75487.53,0.03,0.06064,5e-05,6.10138]
[1776702031500,43.21,75487.53,0.03,0.06064,5e-05,6.10138]
[1776702031541,43.21,75487.58,0.03,0.0606,5e-05,6.09675]
[1776702032439,43.21,75487.58,0.03,0.0606,5e-05,6.09675]
[1776702032630,43.21,75487.58,0.03,0.0606,5e-05,6.09675]
[1776702032731,43.21,75486.73,0.03,0.06054,5e-05,6.09258]
[1776702033435,43.21,75486.73,0.03,0.06054,5e-05,6.09258]
[1776702033444,43.21,75486.73,0.03,0.06054,5e-05,6.09258]
[1776702033531,43.21,75489.53,0.03,0.06069,5e-05,6.10444]
[1776702034322,43.21,75489.53,0.03,0.06069,5e-05,6.10444]
[1776702034423,43.21,75493.76,0.03,0.06092,5e-05,6.12303]
[1776702036718,43.21,75493.76,0.03,0.06092,5e-05,6.12258]
[1776702036766,43.21,75496.17,0.03,0.06104,6e-05,6.13221]
[1776702037392,43.21,75496.17,0.03,0.06104,6e-05,6.13221]
[1776702041099,43.21,75501.15,0.03,0.0613,6e-05,6.15352]
[1776702044144,43.2,75515.35,0.03,0.06209,6e-05,6.21609]
[1776702044909,43.2,75515.05,0.03,0.06207,6e-05,6.21462]
[1776702046287,43.2,75515.05,0.03,0.06207,6e-05,6.21447]
[1776702048041,43.2,75521.8,0.03,0.06244,6e-05,6.24397]
[1776702048814,43.2,75521.8,0.03,0.06244,6e-05,6.24397]
[1776702048827,43.2,75515.42,0.03,0.06208,6e-05,6.21544]
[1776702049259,43.2,75515.42,0.03,0.06208,6e-05,6.21544]
[1776702049581,43.2,75515.42,0.03,0.06208,6e-05,6.21544]
[1776702049795,43.2,75515.42,0.03,0.06208,6e-05,6.21544]
[1776702049649,43.2,75504.45,0.03,0.06147,6e-05,6.16688]
[1776702050582,43.2,75504.45,0.03,0.06147,6e-05,6.16688]
[1776702051389,43.2,75494.91,0.03,0.06094,5e-05,6.12469]
[1776702053008,43.2,75491.81,0.03,0.06075,5e-05,6.10959]
[1776702053322,43.2,75488.79,0.03,0.06058,5e-05,6.09588]
[1776702056255,43.19,75485.98,0.03,0.06042,5e-05,6.08314]
[1776702057648,43.19,75480.09,0.03,0.0601,5e-05,6.05695]
[1776702057717,43.19,75468.53,0.03,0.05946,5e-05,6.0058]
[1776702059363,43.19,75468.53,0.03,0.05946,5e-05,6.0058]
[1776702059400,43.19,75456.76,0.03,0.05882,5e-05,5.95415]
[1776702063401,43.19,75474.42,0.03,0.05976,5e-05,6.03006]
[1776702067561,43.19,75483.66,0.03,0.06026,5e-05,6.0698]
[1776702068898,43.18,75487.89,0.03,0.06048,5e-05,6.08761]
[1776702072471,43.18,75485.54,0.03,0.06033,5e-05,6.07565]
[1776702073528,43.18,75491.19,0.03,0.06064,5e-05,6.10043]
[1776702075283,43.18,75499.86,0.03,0.06111,6e-05,6.13815]
[1776702075377,43.18,75499.86,0.03,0.06111,6e-05,6.13815]
[1776702075386,43.18,75499.86,0.03,0.06111,6e-05,6.13815]
[1776702075503,43.18,75499.86,0.03,0.06111,6e-05,6.13815]
[1776702076275,43.18,75504.85,0.03,0.06138,6e-05,6.1601]
[1776702076376,43.18,75511.57,0.03,0.06176,6e-05,6.18974]
[1776702081362,43.17,75517.2,0.03,0.06206,6e-05,6.21395]
[1776702081628,43.17,75517.2,0.03,0.06206,6e-05,6.21395]
[1776702081636,43.17,75517.2,0.03,0.06206,6e-05,6.21395]
[1776702081685,43.17,75515.53,0.03,0.06196,6e-05,6.20636]
[1776702083537,43.17,75500.34,0.03,0.06112,6e-05,6.13905]
[1776702084099,43.17,75500.34,0.03,0.06112,6e-05,6.13905]
[1776702084110,43.17,75500.34,0.03,0.06112,6e-05,6.13905]
[1776702084508,43.17,75501.01,0.03,0.06115,6e-05,6.14147]
[1776702085417,43.17,75501.01,0.03,0.06115,6e-05,6.14147]
[1776702085481,43.17,75499.37,0.03,0.06105,6e-05,6.13373]
[1776702090837,43.16,75495.36,0.03,0.0608,5e-05,6.11358]
[1776702095517,43.16,75481.57,0.03,0.05998,5e-05,6.0463]
[1776702097058,43.15,75481.57,0.03,0.05997,5e-05,6.04546]
[1776702097533,43.15,75481.57,0.03,0.05997,5e-05,6.04546]
[1776702099348,43.15,75472.56,0.03,0.05947,5e-05,6.00581]
[1776702104566,43.15,75470.3,0.03,0.05933,5e-05,5.99411]
[1776702109601,43.14,75470.54,0.03,0.05932,5e-05,5.99337]
[1776702113140,43.14,75466.38,0.03,0.05909,5e-05,5.97473]
[1776702113767,43.14,75453.55,0.03,0.0584,5e-05,5.91866]
[1776702117817,43.14,75452.72,0.03,0.05835,5e-05,5.91471]
[1776702117880,43.14,75450.2,0.03,0.05821,5e-05,5.90367]
[1776702121199,43.14,75446.71,0.03,0.05802,5e-05,5.88818]
[1776702121689,43.14,75443.75,0.03,0.05786,5e-05,5.87531]
[1776702123853,43.14,75437.42,0.03,0.05753,5e-05,5.84797]
[1776702123908,43.14,75435.1,0.03,0.0574,5e-05,5.83802]
[1776702125232,43.14,75429.94,0.03,0.05713,5e-05,5.81591]
[1776702125567,43.14,75429.94,0.03,0.05713,5e-05,5.81591]
[1776702125716,43.14,75429.94,0.03,0.05713,5e-05,5.81587]
[1776702127589,43.14,75425.48,0.03,0.0569,5e-05,5.79685]
[1776702127600,43.14,75425.48,0.03,0.0569,5e-05,5.79685]
[1776702127600,43.14,75425.48,0.03,0.0569,5e-05,5.79685]
[1776702129960,43.14,75415.59,0.03,0.05639,5e-05,5.7549]
[1776702133190,43.14,75413.06,0.03,0.05626,5e-05,5.74445]
[1776702133370,43.14,75413.06,0.03,0.05626,5e-05,5.74445]
[1776702133753,43.14,75413.06,0.03,0.05626,5e-05,5.74445]
[1776702133875,43.14,75413.06,0.03,0.05626,5e-05,5.74445]
[1776702133917,43.14,75385.89,0.03,0.05487,5e-05,5.63008]
[1776702133981,43.14,75385.89,0.03,0.05487,5e-05,5.63008]
[1776702134172,43.14,75385.89,0.03,0.05487,5e-05,5.63008]
[1776702134788,43.14,75385.89,0.03,0.05487,5e-05,5.6302]
[1776702138407,43.14,75380.61,0.03,0.05461,5e-05,5.60869]
[1776702138822,43.14,75380.89,0.03,0.05463,5e-05,5.61017]
[1776702140582,43.14,75382.2,0.03,0.0547,5e-05,5.61597]
[1776702140831,43.14,75371.82,0.03,0.05418,5e-05,5.57328]
[1776702141260,43.14,75371.82,0.03,0.05418,5e-05,5.57328]
[1776702146876,43.14,75366.1,0.03,0.0539,5e-05,5.54948]
[1776702151911,43.14,75376.64,0.03,0.05439,5e-05,5.58914]
[1776702153931,43.14,75387.23,0.03,0.05492,5e-05,5.63339]
[1776702158963,43.14,75394.18,0.03,0.05527,5e-05,5.66181]
[1776702164126,43.14,75391.88,0.03,0.05514,5e-05,5.65122]
[1776702170041,43.14,75401.05,0.03,0.0556,5e-05,5.68901]
[1776702172699,43.13,75389.85,0.03,0.05502,5e-05,5.64145]
[1776702178096,43.13,75395.31,0.03,0.05529,5e-05,5.66342]
[1776702183132,43.13,75388.66,0.03,0.05494,5e-05,5.6346]
[1776702188395,43.13,75398.66,0.03,0.05544,5e-05,5.6761]
[1776702188449,43.13,75414.01,0.03,0.05623,5e-05,5.74061]
[1776702191802,43.13,75416.29,0.03,0.05634,5e-05,5.7504]
[1776702191838,43.13,75427.53,0.03,0.05693,5e-05,5.79835]
[1776702197230,43.13,75430.26,0.03,0.05708,5e-05,5.81016]
[1776702199027,43.13,75432.94,0.03,0.05722,5e-05,5.82163]
[1776702199040,43.13,75432.94,0.03,0.05722,5e-05,5.82163]
[1776702200534,43.13,75432.87,0.03,0.05721,5e-05,5.82133]
[1776702200874,43.13,75432.87,0.03,0.05721,5e-05,5.82133]
[1776702200968,43.13,75434.48,0.03,0.0573,5e-05,5.82824]
[1776702202352,43.13,75434.48,0.03,0.0573,5e-05,5.82824]
[1776702202453,43.13,75443.87,0.03,0.05779,5e-05,5.86853]
[1776702204820,43.13,75443.87,0.03,0.05779,5e-05,5.86853]
[1776702204846,43.13,75443.87,0.03,0.05779,5e-05,5.86853]
[1776702204866,43.13,75442.52,0.03,0.05772,5e-05,5.86267]
[1776702205653,43.13,75442.52,0.03,0.05772,5e-05,5.86267]
[1776702206967,43.13,75441.88,0.03,0.05769,5e-05,5.85988]
[1776702207519,43.13,75461.12,0.03,0.05871,5e-05,5.94278]
[1776702208851,43.13,75461.12,0.03,0.05871,5e-05,5.94278]
[1776702209031,43.13,75468.13,0.03,0.05908,5e-05,5.97295]
[1776702214484,43.12,75483.03,0.03,0.05984,5e-05,6.03267]
[1776702220394,43.12,75484.56,0.03,0.05989,5e-05,6.03727]
[1776702225429,43.11,75491.81,0.03,0.06027,5e-05,6.06732]
[1776702230463,43.11,75493.03,0.03,0.06031,5e-05,6.07072]
[1776702235499,43.1,75492.02,0.03,0.06023,5e-05,6.06427]
[1776702240676,43.1,75486.3,0.03,0.05989,5e-05,6.03721]
[1776702246583,43.09,75479.65,0.03,0.0595,5e-05,6.00614]
[1776702251616,43.09,75478.5,0.03,0.05942,5e-05,5.99962]
[1776702256651,43.08,75482.97,0.03,0.05965,5e-05,6.01769]
[1776702261694,43.08,75485.6,0.03,0.05977,5e-05,6.02773]
[1776702263837,43.08,75501.29,0.03,0.06062,5e-05,6.09591]
[1776702267775,43.07,75484.36,0.03,0.05968,5e-05,6.02018]
[1776702273908,43.06,75487.93,0.03,0.0598,5e-05,6.02933]
[1776702279813,43.06,75491.72,0.03,0.05999,5e-05,6.04445]
[1776702285072,43.06,75492.61,0.03,0.06003,5e-05,6.04715]
[1776702288430,43.05,75493.06,0.03,0.06004,5e-05,6.04791]
[1776702288887,43.05,75487.89,0.03,0.05975,5e-05,6.0247]
[1776702289947,43.05,75471.75,0.03,0.05887,5e-05,5.9542]
[1776702291056,43.05,75471.75,0.03,0.05887,5e-05,5.9542]
[1776702291088,43.05,75470.21,0.03,0.05879,5e-05,5.94751]
[1776702294056,43.05,75452.56,0.03,0.05784,5e-05,5.87077]
[1776702297640,43.05,75457.86,0.03,0.05812,5e-05,5.89348]
[1776702298021,43.05,75457.86,0.03,0.05812,5e-05,5.89348]
[1776702298061,43.05,75457.2,0.03,0.05809,5e-05,5.89056]
[1776702299582,43.05,75457.2,0.03,0.05809,5e-05,5.89049]
[1776702299967,43.05,75452.53,0.03,0.05784,5e-05,5.87025]
[1776702305093,43.05,75449.29,0.03,0.05765,5e-05,5.85538]
[1776702310087,43.05,75431.59,0.03,0.05672,5e-05,5.77924]
[1776702314066,43.04,75441.93,0.03,0.05725,5e-05,5.82263]
[1776702319097,43.04,75449.08,0.03,0.0576,5e-05,5.8515]
[1776702324136,43.03,75444.59,0.03,0.05734,5e-05,5.82995]
[1776702329169,43.03,75447.36,0.03,0.05746,5e-05,5.84013]
[1776702334345,43.02,75445.4,0.03,0.0573,5e-05,5.82569]
[1776702337226,43.02,75434.71,0.03,0.05673,5e-05,5.77891]
[1776702341883,43.02,75423.46,0.03,0.05613,5e-05,5.72997]
[1776702347294,43.01,75419.49,0.03,0.05591,5e-05,5.71195]
[1776702352705,43.01,75417.77,0.03,0.05581,5e-05,5.70391]
[1776702352750,43.01,75397.22,0.03,0.05475,5e-05,5.61687]
[1776702354724,43.01,75392.6,0.03,0.05452,5e-05,5.59749]
[1776702354795,43.01,75390.66,0.03,0.05442,5e-05,5.58932]
[1776702356279,43.01,75390.66,0.03,0.05442,5e-05,5.58932]
[1776702356410,43.01,75390.66,0.03,0.05442,5e-05,5.58932]
[1776702356724,43.01,75390.66,0.03,0.05442,5e-05,5.58932]
[1776702362898,43.01,75388.12,0.03,0.05429,5e-05,5.57882]
[1776702362999,43.01,75389.39,0.03,0.05436,5e-05,5.58416]
[1776702368448,43.01,75390.05,0.03,0.05439,5e-05,5.58703]
[1776702370462,43.01,75371.64,0.03,0.05347,5e-05,5.51035]
[1776702374091,43.01,75359.68,0.03,0.05288,5e-05,5.46132]
[1776702374535,43.01,75359.68,0.03,0.05288,5e-05,5.46132]
[1776702374699,43.01,75356.02,0.03,0.0527,5e-05,5.44642]
[1776702375413,43.01,75356.02,0.03,0.0527,5e-05,5.44642]
[1776702375500,43.01,75356.02,0.03,0.05271,5e-05,5.44684]
[1776702376996,43.01,75356.02,0.03,0.05271,5e-05,5.44684]
[1776702377050,43.01,75350.85,0.03,0.05245,5e-05,5.42556]
[1776702377755,43.01,75350.85,0.03,0.05245,5e-05,5.42556]
[1776702377850,43.01,75350.9,0.03,0.05246,5e-05,5.426]
[1776702383556,43.02,75359.91,0.03,0.05292,5e-05,5.4643]
[1776702388590,43.02,75359.67,0.03,0.05291,5e-05,5.46417]
[1776702393625,43.02,75368.39,0.03,0.05332,5e-05,5.49694]
[1776702398660,43.02,75361.02,0.03,0.05297,5e-05,5.46734]
[1776702403695,43.03,75368.53,0.03,0.05335,5e-05,5.49929]
[1776702408729,43.03,75367.5,0.03,0.05331,5e-05,5.49581]
[1776702413766,43.03,75366.46,0.03,0.05327,5e-05,5.49225]
[1776702414912,43.03,75353.38,0.03,0.05262,5e-05,5.4384]
[1776702420827,43.04,75349.14,0.03,0.05243,5e-05,5.4223]
[1776702425861,43.04,75352.71,0.03,0.05262,5e-05,5.43835]
[1776702429890,43.04,75368.16,0.03,0.05339,5e-05,5.5026]
[1776702433917,43.04,75378.9,0.03,0.05393,5e-05,5.54749]
[1776702438952,43.04,75372.88,0.03,0.05363,5e-05,5.52273]
[1776702443988,43.05,75374.23,0.03,0.05371,5e-05,5.52889]
[1776702449024,43.05,75375.1,0.03,0.05376,5e-05,5.53302]
[1776702451038,43.05,75366.82,0.03,0.05331,5e-05,5.49466]
[1776702456076,43.05,75369.09,0.03,0.05343,5e-05,5.50492]
[1776702458088,43.05,75379.7,0.03,0.05397,5e-05,5.5493]
[1776702463126,43.05,75387.02,0.03,0.05434,5e-05,5.58013]
[1776702469168,43.05,75380.61,0.03,0.05402,5e-05,5.55368]
[1776702474203,43.05,75381.56,0.03,0.05407,5e-05,5.55806]
[1776702479238,43.06,75374.15,0.03,0.05371,5e-05,5.5277]
[1776702484272,43.06,75383.74,0.03,0.0542,5e-05,5.5683]
[1776702489314,43.06,75407.11,0.03,0.05539,5e-05,5.66669]
[1776702491327,43.06,75417.37,0.03,0.05591,5e-05,5.70987]
[1776702496362,43.06,75411.5,0.03,0.0556,5e-05,5.68426]
[1776702501397,43.05,75410.42,0.03,0.05554,5e-05,5.67913]
[1776702506434,43.05,75400.55,0.03,0.05503,5e-05,5.63704]
[1776702511467,43.05,75404.22,0.03,0.05517,5e-05,5.64774]
[1776702516505,43.05,75398.42,0.03,0.05487,5e-05,5.62279]
[1776702521538,43.05,75398.61,0.03,0.05487,5e-05,5.62313]
[1776702524973,43.05,75409.07,0.03,0.0554,5e-05,5.66678]
[1776702530601,43.04,75406.71,0.03,0.05527,5e-05,5.65594]
[1776702535800,43.04,75410.94,0.03,0.05548,5e-05,5.67299]
[1776702541825,43.04,75407.05,0.03,0.05527,5e-05,5.65575]
[1776702547721,43.04,75400.29,0.03,0.05491,5e-05,5.62639]
[1776702552960,43.03,75399.02,0.03,0.05484,5e-05,5.62049]
[1776702558800,43.03,75390.57,0.03,0.05441,5e-05,5.58469]
[1776702563835,43.03,75389.98,0.03,0.05437,5e-05,5.58192]
[1776702568872,43.03,75387.95,0.03,0.05427,5e-05,5.57321]
[1776702573906,43.03,75385.17,0.03,0.05409,5e-05,5.55718]
[1776702579105,43.03,75386.25,0.03,0.05414,5e-05,5.56157]
[1776702584984,43.03,75387.64,0.03,0.05421,5e-05,5.5672]
[1776702590024,43.03,75385.93,0.03,0.05412,5e-05,5.5599]
[1776702594046,43.03,75375.38,0.03,0.05359,5e-05,5.51589]
[1776702599083,43.03,75376.09,0.03,0.05363,5e-05,5.51907]
[1776702603377,43.03,75400.26,0.03,0.05485,5e-05,5.62023]
[1776702604233,43.03,75412.47,0.03,0.05547,5e-05,5.67158]
[1776702609143,43.03,75413.38,0.03,0.05551,5e-05,5.67468]
[1776702610019,43.03,75414.08,0.03,0.05555,5e-05,5.67764]
[1776702614919,43.03,75416.43,0.03,0.05566,5e-05,5.68655]
[1776702614929,43.03,75416.43,0.03,0.05566,5e-05,5.68655]
[1776702620179,43.02,75409.86,0.03,0.05531,5e-05,5.65784]
[1776702625481,43.02,75408.07,0.03,0.05521,5e-05,5.64957]
[1776702635339,43.01,75418.12,0.03,0.05566,5e-05,5.68563]
[1776702640379,43.01,75412.91,0.03,0.05538,5e-05,5.66285]
[1776702641384,43.01,75392.85,0.03,0.05435,5e-05,5.5782]
[1776702646557,43.01,75383.1,0.03,0.05386,5e-05,5.53742]
[1776702652513,43.01,75384.1,0.03,0.05391,5e-05,5.54188]
[1776702653508,43.01,75371.91,0.03,0.0533,5e-05,5.49126]
[1776702658541,43.01,75375.14,0.03,0.05347,5e-05,5.50525]
[1776702663576,43.02,75372.15,0.03,0.05333,5e-05,5.49351]
[1776702667401,43.02,75359.32,0.03,0.0527,5e-05,5.44091]
[1776702672640,43.02,75361.17,0.03,0.05281,5e-05,5.44985]
[1776702674348,43.02,75361.17,0.03,0.05281,5e-05,5.44985]
[1776702674496,43.02,75361.17,0.03,0.05281,5e-05,5.44985]
[1776702674558,43.02,75352.41,0.03,0.05238,5e-05,5.41398]
[1776702675276,43.02,75352.41,0.03,0.05238,5e-05,5.41398]
[1776702675598,43.02,75346.55,0.03,0.05209,5e-05,5.3902]
[1776702675904,43.02,75346.55,0.03,0.05209,5e-05,5.3902]
[1776702675985,43.02,75352.2,0.03,0.05237,5e-05,5.41366]
[1776702677854,43.02,75375.16,0.03,0.05352,5e-05,5.5088]
[1776702680333,43.02,75375.16,0.03,0.05352,5e-05,5.50889]
[1776702685748,43.03,75385.1,0.03,0.05402,5e-05,5.55071]
[1776702690784,43.03,75384.44,0.03,0.05399,5e-05,5.54817]
[1776702693816,43.03,75397.25,0.03,0.0546,5e-05,5.59749]
[1776702698855,43.03,75401.34,0.03,0.05481,5e-05,5.61441]
[1776702704889,43.02,75409.46,0.03,0.05521,5e-05,5.6478]
[1776702710533,43.02,75402.19,0.03,0.05484,5e-05,5.6168]
[1776702710842,43.02,75401.06,0.03,0.05478,5e-05,5.61184]
[1776702711433,43.02,75401.06,0.03,0.05478,5e-05,5.61184]
[1776702713467,43.02,75419.01,0.03,0.05569,5e-05,5.6874]
[1776702721596,43.02,75422.62,0.03,0.05586,5e-05,5.70066]
[1776702721670,43.02,75422.36,0.03,0.05584,5e-05,5.69933]
[1776702722093,43.02,75422.36,0.03,0.05584,5e-05,5.69933]
[1776702722471,43.01,75410.75,0.03,0.05524,5e-05,5.65003]
[1776702724022,43.01,75395.36,0.03,0.05445,5e-05,5.58517]
[1776702729464,43.01,75398.1,0.03,0.05459,5e-05,5.59637]
[1776702734310,43.01,75411.04,0.03,0.05524,5e-05,5.65032]
[1776702737330,43.01,75409.22,0.03,0.05515,5e-05,5.64237]
[1776702737939,43.01,75414.03,0.03,0.05539,5e-05,5.66252]
[1776702740477,43.01,75428.26,0.03,0.05612,5e-05,5.72212]
[1776702746184,43.0,75428.07,0.03,0.05609,5e-05,5.72004]
[1776702748807,43.0,75428.39,0.03,0.0561,5e-05,5.72064]
[1776702748818,43.0,75428.39,0.03,0.0561,5e-05,5.72064]
[1776702750672,43.0,75427.38,0.03,0.05604,5e-05,5.71612]
[1776702751381,43.0,75427.38,0.03,0.05604,5e-05,5.71612]
[1776702759102,43.0,75426.32,0.03,0.05592,5e-05,5.70533]
[1776702764312,42.99,75427.01,0.03,0.05595,5e-05,5.70715]
[1776702769350,42.99,75422.87,0.03,0.05572,5e-05,5.68846]
[1776702774387,42.99,75423.28,0.03,0.05572,5e-05,5.68883]
[1776702779420,42.98,75424.58,0.03,0.05577,5e-05,5.69309]
[1776702783713,42.98,75418.53,0.03,0.05545,5e-05,5.66679]
[1776702784055,42.98,75418.81,0.03,0.05547,5e-05,5.66777]
[1776702785462,42.98,75437.34,0.03,0.05642,5e-05,5.74586]
[1776702785740,42.98,75437.34,0.03,0.05642,5e-05,5.74586]
[1776702786473,42.98,75437.34,0.03,0.05642,5e-05,5.74586]
[1776702792613,42.97,75456.65,0.03,0.05741,5e-05,5.82637]
[1776702797642,42.97,75454.1,0.03,0.05726,5e-05,5.81425]
[1776702803588,42.96,75446.47,0.03,0.05682,5e-05,5.77908]
[1776702807200,42.96,75444.68,0.03,0.05671,5e-05,5.77016]
[1776702807206,42.96,75444.68,0.03,0.05671,5e-05,5.77016]
[1776702808763,42.96,75444.12,0.03,0.05668,5e-05,5.76713]
[1776702809258,42.96,75444.12,0.03,0.05668,5e-05,5.76713]
[1776702809567,42.96,75444.12,0.03,0.05668,5e-05,5.76713]
[1776702809637,42.96,75443.73,0.03,0.05666,5e-05,5.76547]
[1776702809765,42.96,75443.73,0.03,0.05666,5e-05,5.76547]
[1776702811645,42.95,75427.53,0.03,0.05576,5e-05,5.69128]
[1776702812753,42.95,75427.53,0.03,0.05576,5e-05,5.69128]
[1776702813660,42.95,75428.15,0.03,0.05579,5e-05,5.69371]
[1776702817227,42.95,75426.4,0.03,0.05569,5e-05,5.68548]
[1776702817438,42.95,75426.4,0.03,0.05569,5e-05,5.68548]
[1776702819707,42.95,75450.2,0.03,0.05692,5e-05,5.78591]
[1776702824737,42.94,75452.88,0.03,0.05704,5e-05,5.79558]
[1776702828766,42.94,75464.69,0.03,0.05765,5e-05,5.8453]
[1776702828860,42.94,75464.69,0.03,0.05765,5e-05,5.8453]
[1776702829521,42.94,75464.69,0.03,0.05765,5e-05,5.8453]
[1776702831786,42.93,75451.78,0.03,0.05695,5e-05,5.78833]
[1776702832653,42.93,75451.78,0.03,0.05695,5e-05,5.78833]
[1776702832675,42.93,75451.78,0.03,0.05695,5e-05,5.78833]
[1776702834582,42.93,75449.37,0.03,0.05682,5e-05,5.7777]
[1776702834956,42.93,75448.36,0.03,0.05677,5e-05,5.77338]
[1776702836063,42.93,75447.77,0.03,0.05673,5e-05,5.77029]
[1776702836389,42.93,75447.77,0.03,0.05673,5e-05,5.77029]
[1776702836402,42.93,75446.67,0.03,0.05667,5e-05,5.7653]
[1776702839055,42.93,75437.17,0.03,0.05617,5e-05,5.72449]
[1776702839156,42.93,75436.89,0.03,0.05615,5e-05,5.72288]
[1776702844897,42.93,75433.14,0.03,0.05594,5e-05,5.70596]
[1776702849936,42.92,75428.05,0.03,0.05566,5e-05,5.68332]
[1776702854971,42.92,75421.62,0.03,0.05532,5e-05,5.6554]
[1776702860015,42.92,75428.07,0.03,0.05565,5e-05,5.68207]
[1776702865682,42.92,75420.8,0.03,0.05527,5e-05,5.65082]
[1776702865783,42.92,75434.7,0.03,0.05599,5e-05,5.70963]
[1776702871086,42.91,75441.27,0.03,0.05627,5e-05,5.73183]
[1776702876121,42.91,75432.41,0.03,0.0558,5e-05,5.69316]
[1776702881158,42.91,75430.74,0.03,0.0557,5e-05,5.68548]
[1776702885755,42.91,75430.06,0.03,0.05566,5e-05,5.68216]
[1776702885760,42.91,75426.12,0.03,0.05546,5e-05,5.66531]
[1776702887724,42.91,75426.12,0.03,0.05546,5e-05,5.66506]
[1776702887740,42.91,75412.73,0.03,0.05477,5e-05,5.60852]
[1776702892235,42.91,75424.35,0.03,0.05536,5e-05,5.65735]
[1776702897270,42.9,75424.17,0.03,0.05535,5e-05,5.65603]
[1776702900868,42.9,75411.12,0.03,0.05467,5e-05,5.60067]
[1776702902261,42.9,75411.12,0.03,0.05467,5e-05,5.60056]
[1776702902818,42.9,75389.81,0.03,0.05359,5e-05,5.51143]
[1776702908349,42.9,75382.48,0.03,0.05323,5e-05,5.48122]
[1776702913384,42.9,75377.74,0.03,0.05298,5e-05,5.46029]
[1776702918321,42.89,75377.85,0.03,0.05296,5e-05,5.45916]
[1776702918514,42.89,75377.85,0.03,0.05296,5e-05,5.45916]
[1776702918619,42.89,75363.54,0.03,0.05225,5e-05,5.40009]
[1776702924122,42.89,75356.78,0.03,0.05191,5e-05,5.37113]
[1776702926049,42.89,75359.05,0.03,0.05202,5e-05,5.38028]
[1776702926166,42.89,75359.05,0.03,0.05202,5e-05,5.38028]
[1776702930346,42.89,75363.72,0.03,0.05224,5e-05,5.39877]
[1776702930810,42.89,75361.33,0.03,0.05212,5e-05,5.38875]
[1776702932628,42.89,75361.33,0.03,0.05208,5e-05,5.38437]
[1776702932664,42.89,75346.97,0.03,0.05137,5e-05,5.3254]
[1776702938564,42.88,75347.33,0.03,0.05138,5e-05,5.32605]
[1776702943598,42.88,75336.21,0.03,0.05084,5e-05,5.28037]
[1776702946619,42.88,75349.37,0.03,0.05147,5e-05,5.33365]
[1776702951654,42.88,75352.09,0.03,0.0516,5e-05,5.34391]
[1776702956782,42.88,75351.7,0.03,0.05157,5e-05,5.34164]
[1776702959791,42.88,75333.7,0.03,0.05069,5e-05,5.26782]
[1776702965756,42.88,75333.44,0.03,0.05067,5e-05,5.26637]
[1776702970823,42.87,75334.3,0.03,0.05071,5e-05,5.26958]
[1776702974092,42.87,75346.01,0.03,0.05127,5e-05,5.31688]
[1776702977141,42.87,75348.32,0.03,0.05138,5e-05,5.32589]
[1776702977415,42.87,75348.32,0.03,0.05138,5e-05,5.32589]
[1776702977838,42.87,75359.68,0.03,0.05193,5e-05,5.37223]
[1776702979945,42.87,75374.44,0.03,0.05266,5e-05,5.43303]
[1776702985896,42.87,75383.06,0.03,0.0531,5e-05,5.46932]
[1776702988910,42.87,75384.72,0.03,0.05317,5e-05,5.47552]
[1776702988916,42.87,75382.24,0.03,0.05304,5e-05,5.46488]
[1776702993951,42.87,75376.74,0.03,0.05271,5e-05,5.43632]
[1776702997974,42.86,75384.01,0.03,0.05306,5e-05,5.46518]
[1776703000842,42.86,75371.66,0.03,0.05244,5e-05,5.41323]
[1776703003177,42.86,75379.23,0.03,0.05281,5e-05,5.44403]
[1776703003222,42.86,75385.2,0.03,0.0531,5e-05,5.46849]
[1776703005136,42.86,75385.2,0.03,0.0531,5e-05,5.46816]
[1776703005225,42.86,75387.33,0.03,0.0532,5e-05,5.47667]
[1776703011913,42.85,75386.61,0.03,0.05314,5e-05,5.472]
[1776703012497,42.85,75386.26,0.03,0.05312,5e-05,5.47022]
[1776703013209,42.85,75386.86,0.03,0.05315,5e-05,5.47239]
[1776703016339,42.85,75402.68,0.03,0.05395,5e-05,5.5387]
[1776703016397,42.85,75401.99,0.03,0.05391,5e-05,5.53587]
[1776703020339,42.85,75402.2,0.03,0.05392,5e-05,5.53691]
[1776703020821,42.85,75398.77,0.03,0.05375,5e-05,5.52261]
[1776703021304,42.85,75398.77,0.03,0.05375,5e-05,5.52261]
[1776703021395,42.85,75382.52,0.03,0.05294,5e-05,5.455]
[1776703027407,42.85,75378.17,0.03,0.05273,5e-05,5.43791]
[1776703031457,42.85,75385.94,0.03,0.05312,5e-05,5.47059]
[1776703035489,42.86,75378.87,0.03,0.05278,5e-05,5.44193]
[1776703041556,42.86,75370.13,0.03,0.05236,5e-05,5.40686]
[1776703043628,42.86,75369.04,0.03,0.05231,5e-05,5.40287]
[1776703043729,42.86,75368.34,0.03,0.05228,5e-05,5.40053]
[1776703047338,42.87,75380.95,0.03,0.05292,5e-05,5.45356]
[1776703052373,42.87,75385.39,0.03,0.05311,5e-05,5.46856]
[1776703057408,42.87,75376.54,0.03,0.05269,5e-05,5.43286]
[1776703062443,42.87,75376.44,0.03,0.05269,5e-05,5.4335]
[1776703067478,42.88,75372.22,0.03,0.0525,5e-05,5.4173]
[1776703072515,42.88,75369.39,0.03,0.05237,5e-05,5.40686]
[1776703077550,42.89,75368.25,0.03,0.05233,5e-05,5.40355]
[1776703082586,42.89,75368.31,0.03,0.05235,5e-05,5.40518]
[1776703086613,42.89,75380.66,0.03,0.05298,5e-05,5.45716]
[1776703088052,42.89,75380.66,0.03,0.05298,5e-05,5.45716]
[1776703089634,42.89,75395.93,0.03,0.05375,5e-05,5.52099]
[1776703090350,42.89,75395.93,0.03,0.05375,5e-05,5.52099]
[1776703093187,42.89,75398.69,0.03,0.05389,5e-05,5.53277]
[1776703098697,42.9,75393.81,0.03,0.05365,5e-05,5.513]
[1776703103732,42.9,75402.52,0.03,0.0541,5e-05,5.54982]
[1776703107691,42.9,75409.28,0.03,0.05444,5e-05,5.57816]
[1776703107735,42.9,75409.28,0.03,0.05444,5e-05,5.57816]
[1776703107821,42.9,75408.39,0.03,0.05439,5e-05,5.57441]
[1776703108620,42.9,75408.39,0.03,0.05439,5e-05,5.57441]
[1776703110464,42.9,75406.86,0.03,0.05432,5e-05,5.56787]
[1776703112563,42.9,75406.34,0.03,0.05425,5e-05,5.56116]
[1776703113340,42.9,75406.0,0.03,0.05423,5e-05,5.55962]
[1776703118837,42.89,75405.76,0.03,0.05421,5e-05,5.55795]
[1776703120565,42.89,75407.47,0.03,0.05429,5e-05,5.56507]
[1776703120682,42.89,75407.47,0.03,0.05429,5e-05,5.56507]
[1776703120692,42.89,75407.47,0.03,0.05429,5e-05,5.56507]
[1776703120947,42.89,75398.45,0.03,0.05383,5e-05,5.52691]
[1776703126893,42.89,75397.37,0.03,0.05378,5e-05,5.5226]
[1776703127542,42.89,75397.37,0.03,0.05378,5e-05,5.5226]
[1776703127559,42.89,75397.37,0.03,0.05378,5e-05,5.5226]
[1776703127900,42.89,75398.48,0.03,0.05384,5e-05,5.52725]
[1776703129061,42.89,75398.48,0.03,0.05384,5e-05,5.52725]
[1776703129066,42.89,75398.48,0.03,0.05384,5e-05,5.52725]
[1776703129914,42.89,75396.63,0.03,0.05374,5e-05,5.51954]
[1776703134949,42.89,75397.03,0.03,0.05377,5e-05,5.5213]
[1776703139988,42.89,75397.37,0.03,0.05378,5e-05,5.52277]
[1776703142043,42.89,75405.34,0.03,0.05419,5e-05,5.5561]
[1776703142163,42.89,75407.27,0.03,0.05428,5e-05,5.5642]
[1776703142180,42.89,75407.27,0.03,0.05428,5e-05,5.5642]
[1776703147688,42.89,75413.76,0.03,0.05461,5e-05,5.59104]
[1776703153080,42.89,75415.51,0.03,0.05469,5e-05,5.59789]
[1776703158115,42.89,75417.6,0.03,0.05479,5e-05,5.60632]
[1776703163153,42.89,75421.96,0.03,0.05501,5e-05,5.62435]
[1776703167790,42.89,75423.91,0.03,0.05511,5e-05,5.63236]
[1776703169670,42.89,75404.26,0.03,0.0541,5e-05,5.54893]
[1776703171523,42.89,75404.26,0.03,0.0541,5e-05,5.54893]
[1776703171624,42.89,75402.43,0.03,0.05397,5e-05,5.53714]
[1776703173381,42.89,75402.43,0.03,0.05397,5e-05,5.53714]
[1776703177549,42.89,75401.45,0.03,0.05392,5e-05,5.53327]
[1776703177563,42.89,75401.45,0.03,0.05392,5e-05,5.53327]
[1776703177609,42.89,75399.86,0.03,0.05384,5e-05,5.52677]
[1776703178957,42.89,75399.86,0.03,0.05384,5e-05,5.52677]
[1776703178962,42.89,75399.86,0.03,0.05384,5e-05,5.52677]
[1776703179003,42.89,75399.24,0.03,0.05381,5e-05,5.52425]
[1776703181162,42.89,75399.24,0.03,0.05381,5e-05,5.52425]
[1776703181175,42.89,75399.24,0.03,0.05381,5e-05,5.52425]
[1776703181373,42.89,75413.55,0.03,0.05454,5e-05,5.58434]
[1776703185875,42.89,75415.33,0.03,0.05463,5e-05,5.5918]
[1776703185962,42.89,75415.33,0.03,0.05463,5e-05,5.5918]
[1776703187560,42.89,75417.93,0.03,0.05476,5e-05,5.60265]
[1776703193368,42.89,75414.69,0.03,0.05459,5e-05,5.58863]
[1776703196511,42.89,75430.03,0.03,0.05538,5e-05,5.6532]
[1776703201512,42.88,75421.63,0.03,0.05494,5e-05,5.61702]
[1776703204664,42.88,75418.44,0.03,0.05477,5e-05,5.60338]
[1776703204803,42.88,75418.44,0.03,0.05477,5e-05,5.60338]
[1776703206605,42.88,75418.71,0.03,0.05478,5e-05,5.60441]
[1776703207155,42.88,75390.11,0.03,0.05333,5e-05,5.48438]
[1776703208532,42.88,75390.11,0.03,0.05333,5e-05,5.48438]
[1776703208627,42.88,75385.23,0.03,0.05309,5e-05,5.46426]
[1776703209295,42.88,75385.23,0.03,0.05309,5e-05,5.46426]
[1776703209558,42.88,75385.23,0.03,0.05309,5e-05,5.46426]
[1776703210291,42.88,75385.12,0.03,0.05309,5e-05,5.46395]
[1776703210303,42.88,75385.12,0.03,0.05309,5e-05,5.46395]
[1776703210514,42.88,75385.12,0.03,0.05309,5e-05,5.46412]
[1776703213522,42.88,75387.42,0.03,0.05321,5e-05,5.47401]
[1776703221145,42.89,75388.49,0.03,0.05327,5e-05,5.47949]
[1776703227714,42.89,75386.59,0.03,0.0532,5e-05,5.47335]
[1776703232611,42.89,75387.69,0.03,0.05323,5e-05,5.47453]
[1776703234764,42.9,75401.93,0.03,0.05395,5e-05,5.53445]
[1776703237170,42.9,75400.06,0.03,0.05386,5e-05,5.52676]
[1776703237186,42.9,75401.03,0.03,0.05391,5e-05,5.53107]
[1776703237251,42.9,75401.03,0.03,0.05391,5e-05,5.53107]
[1776703239486,42.9,75409.41,0.03,0.05434,5e-05,5.56626]
[1776703240459,42.9,75416.14,0.03,0.05468,5e-05,5.59459]
[1776703241715,42.9,75415.89,0.03,0.05467,5e-05,5.59356]
[1776703244263,42.9,75421.74,0.03,0.05497,5e-05,5.61817]
[1776703244586,42.9,75421.74,0.03,0.05497,5e-05,5.61817]
[1776703249867,42.9,75413.33,0.03,0.05453,5e-05,5.58237]
[1776703251021,42.9,75410.34,0.03,0.05438,5e-05,5.56981]
[1776703256926,42.89,75421.52,0.03,0.05493,5e-05,5.61536]
[1776703261961,42.89,75416.58,0.03,0.05468,5e-05,5.59423]
[1776703267235,42.89,75422.11,0.03,0.05496,5e-05,5.61727]
[1776703267275,42.88,75435.38,0.03,0.05561,5e-05,5.67067]
[1776703269010,42.88,75455.47,0.03,0.05665,5e-05,5.7561]
[1776703270018,42.88,75465.71,0.03,0.05719,5e-05,5.79971]
[1776703273044,42.88,75453.71,0.03,0.05655,5e-05,5.74805]
[1776703274047,42.88,75465.7,0.03,0.05719,5e-05,5.79966]
[1776703276716,42.88,75473.16,0.03,0.05758,5e-05,5.83183]
[1776703277067,42.88,75475.51,0.03,0.05771,5e-05,5.84197]
[1776703281646,42.88,75478.24,0.03,0.05785,5e-05,5.85351]
[1776703282175,42.88,75478.24,0.03,0.05785,5e-05,5.85351]
[1776703282280,42.88,75494.68,0.03,0.05873,5e-05,5.92485]
[1776703283045,42.88,75494.68,0.03,0.05873,5e-05,5.92485]
[1776703283295,42.88,75494.68,0.03,0.05873,5e-05,5.92485]
[1776703283418,42.88,75494.68,0.03,0.05872,5e-05,5.92364]
[1776703283513,42.88,75494.68,0.03,0.05872,5e-05,5.92364]
[1776703284222,42.88,75494.68,0.03,0.05872,5e-05,5.92364]
[1776703284223,42.88,75504.47,0.03,0.05925,5e-05,5.96618]
[1776703284808,42.88,75504.47,0.03,0.05925,5e-05,5.96618]
[1776703287142,42.88,75515.84,0.03,0.05986,5e-05,6.01583]
[1776703288136,42.88,75515.84,0.03,0.05986,5e-05,6.01583]
[1776703293620,42.87,75520.55,0.03,0.06007,5e-05,6.03128]
[1776703293631,42.87,75520.55,0.03,0.06007,5e-05,6.03128]
[1776703294208,42.87,75520.31,0.03,0.06002,5e-05,6.02733]
[1776703294735,42.87,75520.31,0.03,0.06002,5e-05,6.02733]
[1776703295215,42.86,75521.61,0.03,0.06009,6e-05,6.03277]
[1776703296816,42.86,75525.65,0.03,0.06031,6e-05,6.05029]
[1776703298237,42.86,75544.36,0.03,0.06131,6e-05,6.13023]
[1776703303277,42.86,75546.27,0.03,0.06142,6e-05,6.13881]
[1776703306297,42.86,75559.22,0.03,0.06215,6e-05,6.19659]
[1776703307305,42.86,75569.14,0.03,0.06271,6e-05,6.24097]
[1776703309446,42.85,75573.37,0.03,0.06294,6e-05,6.25967]
[1776703310328,42.85,75574.43,0.03,0.063,6e-05,6.26425]
[1776703313819,42.85,75573.0,0.03,0.06291,6e-05,6.25724]
[1776703313841,42.85,75563.41,0.03,0.06236,6e-05,6.214]
[1776703315309,42.85,75563.41,0.03,0.06236,6e-05,6.214]
[1776703316889,42.85,75562.13,0.03,0.06229,6e-05,6.20806]
[1776703317168,42.85,75562.13,0.03,0.06229,6e-05,6.20806]
[1776703319392,42.83,75544.77,0.03,0.06123,6e-05,6.12383]
[1776703322072,42.83,75545.17,0.03,0.06124,6e-05,6.1247]
[1776703322078,42.83,75545.17,0.03,0.06124,6e-05,6.1247]
[1776703322147,42.83,75543.49,0.03,0.06114,6e-05,6.11677]
[1776703323319,42.83,75543.49,0.03,0.06114,6e-05,6.11677]
[1776703323436,42.83,75540.35,0.03,0.06096,6e-05,6.10238]
[1776703324713,42.83,75540.35,0.03,0.06096,6e-05,6.10238]
[1776703324814,42.82,75534.85,0.03,0.06064,6e-05,6.07719]
[1776703329350,42.81,75527.64,0.03,0.0602,6e-05,6.04161]
[1776703329393,42.81,75523.86,0.03,0.05998,5e-05,6.02435]
[1776703334497,42.81,75523.34,0.03,0.05993,5e-05,6.02064]
[1776703337582,42.81,75521.46,0.03,0.05982,5e-05,6.01182]
[1776703337635,42.81,75515.13,0.03,0.05947,5e-05,5.98374]
[1776703341550,42.8,75503.54,0.03,0.05883,5e-05,5.93222]
[1776703347493,42.8,75502.58,0.03,0.05877,5e-05,5.92741]
[1776703347589,42.8,75502.58,0.03,0.05877,5e-05,5.92727]
[1776703354141,42.8,75509.33,0.03,0.05909,5e-05,5.95169]
[1776703359678,42.79,75509.68,0.03,0.05909,5e-05,5.95168]
[1776703364709,42.79,75510.35,0.03,0.05911,5e-05,5.95371]
[1776703368261,42.79,75522.26,0.03,0.05976,5e-05,6.00568]
[1776703368648,42.79,75522.26,0.03,0.05976,5e-05,6.00568]
[1776703369184,42.79,75522.26,0.03,0.05976,5e-05,6.00568]
[1776703369233,42.79,75534.14,0.03,0.06041,6e-05,6.05766]
[1776703369570,42.79,75534.14,0.03,0.06041,6e-05,6.05766]
[1776703369749,42.79,75534.14,0.03,0.06041,6e-05,6.05766]
[1776703370623,42.79,75534.14,0.03,0.06041,6e-05,6.05766]
[1776703370626,42.79,75534.14,0.03,0.06041,6e-05,6.05766]
[1776703370998,42.79,75534.14,0.03,0.06041,6e-05,6.05766]
[1776703371080,42.79,75514.09,0.03,0.0593,5e-05,5.96907]
[1776703371642,42.79,75514.09,0.03,0.0593,5e-05,5.96907]
[1776703371822,42.79,75514.09,0.03,0.0593,5e-05,5.96907]
[1776703371917,42.79,75517.72,0.03,0.0595,5e-05,5.98477]
[1776703373450,42.79,75517.72,0.03,0.0595,5e-05,5.9846]
[1776703374502,42.79,75527.62,0.03,0.06004,6e-05,6.02796]
[1776703374784,42.78,75523.6,0.03,0.05978,5e-05,6.00758]
[1776703379820,42.76,75517.36,0.03,0.05938,5e-05,5.97492]
[1776703382055,42.76,75519.96,0.03,0.05952,5e-05,5.98616]
[1776703382094,42.76,75523.32,0.03,0.05969,5e-05,6.00053]
[1776703387876,42.74,75523.35,0.03,0.0596,5e-05,5.99309]
[1776703392910,42.72,75521.77,0.03,0.05943,5e-05,5.97925]
[1776703398028,42.7,75518.77,0.03,0.05918,5e-05,5.95975]
[1776703398165,42.7,75518.77,0.03,0.05918,5e-05,5.95975]
[1776703398203,42.7,75511.56,0.03,0.05877,5e-05,5.92628]
[1776703402983,42.7,75501.2,0.03,0.0582,5e-05,5.88045]
[1776703407368,42.69,75499.9,0.03,0.05812,5e-05,5.8746]
[1776703409550,42.69,75497.98,0.03,0.05802,5e-05,5.86607]
[1776703415066,42.69,75497.96,0.03,0.05797,5e-05,5.86121]
[1776703419007,42.69,75497.2,0.03,0.05793,5e-05,5.85777]
[1776703419407,42.69,75497.2,0.03,0.05793,5e-05,5.85777]
[1776703419416,42.69,75486.41,0.03,0.05735,5e-05,5.81095]
[1776703425150,42.69,75486.73,0.03,0.05737,5e-05,5.8126]
[1776703426101,42.69,75486.73,0.03,0.05737,5e-05,5.8126]
[1776703426240,42.69,75486.73,0.03,0.05737,5e-05,5.8126]
[1776703426320,42.69,75494.91,0.03,0.05781,5e-05,5.84806]
[1776703432186,42.69,75498.18,0.03,0.05798,5e-05,5.86194]
[1776703434573,42.69,75497.88,0.03,0.05797,5e-05,5.86054]
[1776703437551,42.69,75496.59,0.03,0.05789,5e-05,5.8548]
[1776703437961,42.69,75496.59,0.03,0.05789,5e-05,5.8548]
[1776703444271,42.69,75482.02,0.03,0.05712,5e-05,5.79168]
[1776703444565,42.69,75482.02,0.03,0.05712,5e-05,5.79168]
[1776703445280,42.69,75482.46,0.03,0.05714,5e-05,5.79363]
[1776703447472,42.69,75484.06,0.03,0.05723,5e-05,5.80058]
[1776703448301,42.69,75484.27,0.03,0.05724,5e-05,5.80156]
[1776703448786,42.69,75484.27,0.03,0.05724,5e-05,5.80156]
[1776703449306,42.69,75482.83,0.03,0.05716,5e-05,5.79537]
[1776703454341,42.69,75485.81,0.03,0.05732,5e-05,5.80841]
[1776703457313,42.69,75485.92,0.03,0.05733,5e-05,5.8089]
[1776703457363,42.69,75486.66,0.03,0.05737,5e-05,5.8121]
[1776703462397,42.69,75492.41,0.03,0.05767,5e-05,5.83687]
[1776703466888,42.69,75486.52,0.03,0.05736,5e-05,5.81131]
[1776703467470,42.69,75486.52,0.03,0.05736,5e-05,5.81131]
[1776703467431,42.69,75486.8,0.03,0.05737,5e-05,5.81254]
[1776703468440,42.69,75484.98,0.03,0.05728,5e-05,5.80469]
[1776703469555,42.69,75483.89,0.03,0.05722,5e-05,5.8]
[1776703470453,42.69,75480.61,0.03,0.05705,5e-05,5.78588]
[1776703475492,42.69,75480.75,0.03,0.05702,5e-05,5.78242]
[1776703480525,42.69,75482.44,0.03,0.05711,5e-05,5.78984]
[1776703485566,42.69,75480.96,0.03,0.05703,5e-05,5.78363]
[1776703490601,42.69,75477.88,0.03,0.05687,5e-05,5.77061]
[1776703495636,42.7,75484.35,0.03,0.05722,5e-05,5.79874]
[1776703497462,42.7,75484.35,0.03,0.05722,5e-05,5.79874]
[1776703497651,42.7,75484.1,0.03,0.0572,5e-05,5.79767]
[1776703498620,42.7,75484.1,0.03,0.0572,5e-05,5.79767]
[1776703498694,42.7,75481.65,0.03,0.05707,5e-05,5.7871]
[1776703502148,42.7,75481.18,0.03,0.05705,5e-05,5.78511]
[1776703502213,42.7,75482.44,0.03,0.05712,5e-05,5.79059]
[1776703504123,42.7,75482.44,0.03,0.05712,5e-05,5.79059]
[1776703505234,42.7,75491.54,0.03,0.0576,5e-05,5.82991]
[1776703505321,42.7,75481.9,0.03,0.05709,5e-05,5.78817]
[1776703510743,42.7,75486.86,0.03,0.05735,5e-05,5.80962]
[1776703515810,42.7,75487.72,0.03,0.0574,5e-05,5.81331]
[1776703515917,42.7,75487.72,0.03,0.0574,5e-05,5.81331]
[1776703516034,42.7,75493.51,0.03,0.05771,5e-05,5.83838]
[1776703521822,42.69,75494.62,0.03,0.05776,5e-05,5.84293]
[1776703526857,42.69,75495.6,0.03,0.05781,5e-05,5.84699]
[1776703534914,42.69,75489.99,0.03,0.05747,5e-05,5.8183]
[1776703539948,42.69,75491.25,0.03,0.05754,5e-05,5.82381]
[1776703544984,42.69,75497.16,0.03,0.05786,5e-05,5.84939]
[1776703550022,42.69,75503.8,0.03,0.05821,5e-05,5.878]
[1776703552032,42.69,75518.58,0.03,0.05901,5e-05,5.94221]
[1776703554050,42.69,75520.18,0.03,0.05909,5e-05,5.94905]
[1776703554782,42.69,75529.32,0.03,0.05959,5e-05,5.98905]
[1776703555569,42.69,75529.32,0.03,0.05959,5e-05,5.98905]
[1776703555088,42.69,75529.32,0.03,0.05959,5e-05,5.98882]
[1776703556231,42.69,75529.32,0.03,0.05959,5e-05,5.98882]
[1776703556485,42.69,75529.32,0.03,0.05959,5e-05,5.98882]
[1776703557424,42.68,75551.13,0.03,0.06075,6e-05,6.08215]
[1776703561645,42.68,75560.7,0.03,0.06127,6e-05,6.12317]
[1776703562105,42.68,75560.04,0.03,0.06123,6e-05,6.11981]
[1776703567139,42.66,75560.33,0.03,0.06116,6e-05,6.11467]
[1776703568201,42.66,75560.33,0.03,0.06116,6e-05,6.11467]
[1776703570199,42.65,75559.38,0.03,0.0611,6e-05,6.10962]
[1776703574107,42.65,75547.73,0.03,0.06043,6e-05,6.0563]
[1776703574702,42.65,75546.66,0.03,0.06036,6e-05,6.05123]
[1776703574961,42.65,75546.66,0.03,0.06036,6e-05,6.05123]
[1776703575454,42.65,75546.66,0.03,0.06036,6e-05,6.05123]
[1776703575548,42.65,75543.59,0.03,0.06019,6e-05,6.0373]
[1776703576461,42.65,75543.59,0.03,0.06019,6e-05,6.0373]
[1776703576548,42.65,75542.15,0.03,0.06011,6e-05,6.03062]
[1776703579031,42.65,75538.86,0.03,0.05992,6e-05,6.0155]
[1776703579223,42.65,75538.61,0.03,0.0599,6e-05,6.01412]
[1776703584271,42.64,75539.1,0.03,0.05991,6e-05,6.01492]
[1776703585115,42.64,75539.1,0.03,0.05991,6e-05,6.01492]
[1776703585510,42.64,75539.05,0.03,0.0599,6e-05,6.01442]
[1776703591521,42.64,75538.34,0.03,0.05985,6e-05,6.00998]
[1776703596564,42.63,75533.89,0.03,0.05954,5e-05,5.98444]
[1776703598368,42.63,75522.97,0.03,0.05894,5e-05,5.93586]
[1776703602397,42.63,75508.94,0.03,0.05817,5e-05,5.87412]
[1776703607433,42.63,75505.46,0.03,0.05798,5e-05,5.85881]
[1776703612469,42.63,75497.53,0.03,0.05756,5e-05,5.82435]
[1776703617542,42.63,75504.75,0.03,0.05796,5e-05,5.85708]
[1776703617608,42.63,75505.37,0.03,0.058,5e-05,5.8598]
[1776703617877,42.63,75505.37,0.03,0.058,5e-05,5.8598]
[1776703618510,42.63,75505.37,0.03,0.058,5e-05,5.85981]
[1776703623544,42.63,75500.43,0.03,0.05773,5e-05,5.83836]
[1776703628580,42.64,75493.7,0.03,0.05738,5e-05,5.81014]
[1776703633610,42.64,75495.31,0.03,0.05747,5e-05,5.81743]
[1776703635014,42.64,75494.83,0.03,0.05745,5e-05,5.81549]
[1776703635654,42.64,75489.4,0.03,0.05716,5e-05,5.79206]
[1776703640666,42.64,75486.54,0.03,0.05701,5e-05,5.78024]
[1776703645550,42.64,75484.18,0.03,0.05689,5e-05,5.77041]
[1776703647142,42.64,75467.35,0.03,0.05601,5e-05,5.69829]
[1776703653164,42.64,75460.62,0.03,0.0556,5e-05,5.66405]
[1776703658576,42.64,75463.83,0.03,0.05579,5e-05,5.67896]
[1776703663813,42.64,75471.65,0.03,0.05621,5e-05,5.71361]
[1776703669876,42.65,75464.39,0.03,0.05585,5e-05,5.68402]
[1776703674911,42.65,75466.39,0.03,0.05597,5e-05,5.69371]
[1776703680571,42.65,75475.96,0.03,0.05648,5e-05,5.73559]
[1776703682112,42.66,75476.8,0.03,0.05653,5e-05,5.7395]
[1776703682771,42.66,75482.54,0.03,0.05684,5e-05,5.76448]
[1776703688011,42.65,75470.2,0.03,0.05618,5e-05,5.71084]
[1776703693472,42.65,75470.48,0.03,0.05618,5e-05,5.71079]
[1776703693529,42.65,75460.12,0.03,0.05563,5e-05,5.66623]
[1776703695374,42.65,75449.49,0.03,0.05508,5e-05,5.6207]
[1776703701099,42.65,75453.43,0.03,0.05527,5e-05,5.6369]
[1776703706135,42.65,75456.34,0.03,0.05542,5e-05,5.64871]
[1776703711169,42.64,75451.07,0.03,0.0551,5e-05,5.6215]
[1776703716204,42.64,75450.95,0.03,0.05509,5e-05,5.62054]
[1776703721239,42.64,75452.07,0.03,0.05514,5e-05,5.62492]
[1776703726295,42.64,75449.11,0.03,0.05498,5e-05,5.61205]
[1776703731309,42.64,75452.31,0.03,0.05515,5e-05,5.62534]
[1776703736345,42.64,75450.18,0.03,0.05503,5e-05,5.616]
[1776703742386,42.64,75450.2,0.03,0.05503,5e-05,5.61579]
[1776703747366,42.64,75440.24,0.03,0.05452,5e-05,5.57354]
[1776703748477,42.64,75440.43,0.03,0.05453,5e-05,5.57436]
[1776703748485,42.64,75440.43,0.03,0.05453,5e-05,5.57436]
[1776703749408,42.64,75432.59,0.03,0.05412,5e-05,5.54134]
[1776703749956,42.64,75429.89,0.03,0.05399,5e-05,5.53006]
[1776703755504,42.64,75423.48,0.03,0.05367,5e-05,5.50373]
[1776703755511,42.64,75417.63,0.03,0.05338,5e-05,5.47941]
[1776703759026,42.64,75416.05,0.03,0.0533,5e-05,5.47339]
[1776703759505,42.64,75415.99,0.03,0.0533,5e-05,5.47333]
[1776703762259,42.65,75408.44,0.03,0.05293,5e-05,5.44229]
[1776703762757,42.65,75408.44,0.03,0.05293,5e-05,5.44229]
[1776703762529,42.65,75408.44,0.03,0.05293,5e-05,5.44254]
[1776703763536,42.65,75402.33,0.03,0.05263,5e-05,5.41741]
[1776703764592,42.65,75387.05,0.03,0.05187,5e-05,5.35451]
[1776703767564,42.67,75364.97,0.03,0.05086,5e-05,5.26988]
[1776703769053,42.67,75361.29,0.03,0.05068,5e-05,5.2549]
[1776703774612,42.67,75368.68,0.03,0.05101,5e-05,5.28089]
[1776703775007,42.67,75368.68,0.03,0.05101,5e-05,5.28089]
[1776703779196,42.67,75361.82,0.03,0.05067,5e-05,5.2529]
[1776703784683,42.67,75362.92,0.03,0.05073,5e-05,5.25757]
[1776703786722,42.67,75351.74,0.03,0.05019,5e-05,5.21221]
[1776703788435,42.67,75345.62,0.03,0.0499,5e-05,5.18754]
[1776703793747,42.67,75345.56,0.03,0.04991,5e-05,5.1882]
[1776703793930,42.67,75345.56,0.03,0.04991,5e-05,5.1882]
[1776703799423,42.67,75344.77,0.03,0.04987,5e-05,5.18546]
[1776703803507,42.67,75348.98,0.03,0.05008,5e-05,5.2028]
[1776703807506,42.67,75355.54,0.03,0.0504,5e-05,5.22961]
[1776703811674,42.67,75367.35,0.03,0.05097,5e-05,5.27757]
[1776703816908,42.67,75353.53,0.03,0.0503,5e-05,5.22106]
[1776703819677,42.67,75352.43,0.03,0.05024,5e-05,5.21673]
[1776703821665,42.67,75354.78,0.03,0.05036,5e-05,5.22633]
[1776703822342,42.67,75354.05,0.03,0.05032,5e-05,5.22348]
[1776703822617,42.67,75354.05,0.03,0.05032,5e-05,5.22348]
[1776703824966,42.67,75339.72,0.03,0.04964,5e-05,5.16575]
[1776703830001,42.67,75336.3,0.03,0.04949,5e-05,5.15272]
[1776703832443,42.68,75337.57,0.03,0.04951,5e-05,5.15385]
[1776703835865,42.68,75348.37,0.03,0.05003,5e-05,5.19782]
[1776703840074,42.68,75359.93,0.03,0.05059,5e-05,5.24488]
[1776703845110,42.68,75360.72,0.03,0.05063,5e-05,5.24805]
[1776703850145,42.68,75363.56,0.03,0.05077,5e-05,5.25955]
[1776703853575,42.68,75359.25,0.03,0.05056,5e-05,5.242]
[1776703854019,42.68,75357.17,0.03,0.05046,5e-05,5.23358]
[1776703855179,42.68,75338.5,0.03,0.04956,5e-05,5.15816]
[1776703860300,42.68,75336.93,0.03,0.0495,5e-05,5.15253]
[1776703860677,42.68,75336.93,0.03,0.0495,5e-05,5.15253]
[1776703862164,42.68,75348.13,0.03,0.05004,5e-05,5.1982]
[1776703867295,42.68,75354.59,0.03,0.05035,5e-05,5.22475]
[1776703872318,42.68,75363.69,0.03,0.05079,5e-05,5.26185]
[1776703874657,42.68,75364.41,0.03,0.05083,5e-05,5.26477]
[1776703874717,42.68,75364.5,0.03,0.05083,5e-05,5.26511]
[1776703878844,42.68,75366.67,0.03,0.05094,5e-05,5.27392]
[1776703878878,42.68,75366.71,0.03,0.05094,5e-05,5.27403]
[1776703884401,42.68,75358.69,0.03,0.05055,5e-05,5.2415]
[1776703889459,42.68,75367.22,0.03,0.05097,5e-05,5.27652]
[1776703893464,42.68,75359.0,0.03,0.05053,5e-05,5.23882]
[1776703898613,42.68,75356.54,0.03,0.05042,5e-05,5.22911]
[1776703899901,42.68,75355.57,0.03,0.05037,5e-05,5.22523]
[1776703899956,42.68,75355.57,0.03,0.05037,5e-05,5.22523]
[1776703901520,42.68,75340.51,0.03,0.04965,5e-05,5.16464]
[1776703905334,42.69,75347.46,0.03,0.04999,5e-05,5.19317]
[1776703905559,42.69,75357.97,0.03,0.0505,5e-05,5.23587]
[1776703908570,42.69,75369.11,0.03,0.05104,5e-05,5.28131]
[1776703911116,42.69,75371.05,0.03,0.05113,5e-05,5.28921]
[1776703911591,42.69,75371.38,0.03,0.05115,5e-05,5.29055]
[1776703916626,42.69,75376.49,0.03,0.0514,5e-05,5.31125]
[1776703921661,42.68,75379.95,0.03,0.05156,5e-05,5.32523]
[1776703922928,42.68,75379.95,0.03,0.05156,5e-05,5.32523]
[1776703922986,42.68,75386.14,0.03,0.05187,5e-05,5.35063]
[1776703928710,42.68,75387.27,0.03,0.05192,5e-05,5.35462]
[1776703933079,42.68,75387.38,0.03,0.05192,5e-05,5.35462]
[1776703933746,42.68,75372.21,0.03,0.05117,5e-05,5.29231]
[1776703935205,42.68,75363.72,0.03,0.05076,5e-05,5.25769]
[1776703937187,42.68,75363.54,0.03,0.05075,5e-05,5.25704]
[1776703937541,42.68,75363.54,0.03,0.05075,5e-05,5.25704]
[1776703938627,42.68,75362.79,0.03,0.05071,5e-05,5.25403]
[1776703939867,42.68,75378.68,0.03,0.05149,5e-05,5.31904]
[1776703943190,42.68,75380.28,0.03,0.05157,5e-05,5.32542]
[1776703944406,42.68,75385.16,0.03,0.05181,5e-05,5.34539]
[1776703947257,42.68,75393.35,0.03,0.05221,5e-05,5.37875]
[1776703949868,42.68,75379.06,0.03,0.0515,5e-05,5.31955]
[1776703954910,42.68,75379.46,0.03,0.05148,5e-05,5.31677]
[1776703959940,42.68,75380.11,0.03,0.0515,5e-05,5.31918]
[1776703962944,42.68,75381.54,0.03,0.05157,5e-05,5.32492]
[1776703962973,42.68,75387.58,0.03,0.05187,5e-05,5.3497]
[1776703967996,42.68,75386.97,0.03,0.05183,5e-05,5.34666]
[1776703969499,42.67,75386.7,0.03,0.05182,5e-05,5.34544]
[1776703970011,42.67,75386.7,0.03,0.05182,5e-05,5.34533]
[1776703974582,42.67,75392.5,0.03,0.0521,5e-05,5.36879]
[1776703979598,42.67,75397.71,0.03,0.05235,5e-05,5.38949]
[1776703979611,42.67,75397.71,0.03,0.05235,5e-05,5.38949]
[1776703979699,42.67,75398.07,0.03,0.05236,5e-05,5.39079]
[1776703984128,42.67,75410.18,0.03,0.05296,5e-05,5.44018]
[1776703989162,42.66,75409.9,0.03,0.05292,5e-05,5.43754]
[1776703993780,42.66,75410.11,0.03,0.05293,5e-05,5.43831]
[1776703993812,42.66,75410.11,0.03,0.05293,5e-05,5.43831]
[1776703993836,42.66,75404.26,0.03,0.05265,5e-05,5.41459]
[1776703997464,42.67,75399.36,0.03,0.05241,5e-05,5.39469]
[1776703997538,42.67,75399.09,0.03,0.0524,5e-05,5.39382]
[1776703999091,42.67,75399.09,0.03,0.0524,5e-05,5.39382]
[1776703999159,42.67,75399.14,0.03,0.05241,5e-05,5.39453]
[1776704004269,42.67,75396.56,0.03,0.05229,5e-05,5.38506]
[1776704009303,42.68,75392.33,0.03,0.0521,5e-05,5.36895]
[1776704012045,42.68,75384.19,0.03,0.0517,5e-05,5.33569]
[1776704012691,42.68,75380.57,0.03,0.05149,5e-05,5.3173]
[1776704014543,42.68,75361.62,0.03,0.05057,5e-05,5.24012]
[1776704020381,42.68,75362.79,0.03,0.05063,5e-05,5.24466]
[1776704027431,42.68,75360.07,0.03,0.05049,5e-05,5.23349]
[1776704031567,42.68,75349.63,0.03,0.04999,5e-05,5.1912]
[1776704036502,42.68,75338.07,0.03,0.04944,5e-05,5.14489]
[1776704042236,42.68,75340.13,0.03,0.04955,5e-05,5.15373]
[1776704047575,42.68,75343.3,0.03,0.04971,5e-05,5.16728]
[1776704052614,42.68,75339.2,0.03,0.04952,5e-05,5.15112]
[1776704057645,42.69,75350.44,0.03,0.05006,5e-05,5.19693]
[1776704062680,42.69,75351.89,0.03,0.05013,5e-05,5.20307]
[1776704063731,42.69,75351.89,0.03,0.05013,5e-05,5.20307]
[1776704069730,42.69,75363.61,0.03,0.0507,5e-05,5.2505]
[1776704074765,42.69,75361.68,0.03,0.05057,5e-05,5.23839]
[1776704079629,42.69,75360.19,0.03,0.05049,5e-05,5.23239]
[1776704079746,42.69,75360.19,0.03,0.05049,5e-05,5.23239]
[1776704086851,42.69,75357.08,0.03,0.05035,5e-05,5.22]
[1776704091889,42.69,75361.7,0.03,0.05057,5e-05,5.23875]
[1776704096920,42.69,75371.44,0.03,0.05104,5e-05,5.27821]
[1776704101955,42.69,75371.63,0.03,0.05105,5e-05,5.27872]
[1776704106990,42.68,75369.06,0.03,0.05092,5e-05,5.26806]
[1776704112026,42.68,75373.93,0.03,0.05115,5e-05,5.28767]
[1776704117061,42.68,75376.66,0.03,0.05128,5e-05,5.29852]
[1776704122096,42.68,75373.13,0.03,0.05111,5e-05,5.28376]
[1776704126708,42.68,75370.09,0.03,0.05096,5e-05,5.27123]
[1776704128138,42.68,75348.85,0.03,0.04993,5e-05,5.185]
[1776704133174,42.68,75347.25,0.03,0.04983,5e-05,5.17505]
[1776704138208,42.69,75345.7,0.03,0.04976,5e-05,5.16951]
[1776704143243,42.69,75343.73,0.03,0.04967,5e-05,5.16229]
[1776704149288,42.69,75347.08,0.03,0.04984,5e-05,5.17664]
[1776704154325,42.69,75349.46,0.03,0.04997,5e-05,5.18694]
[1776704155898,42.69,75349.46,0.03,0.04997,5e-05,5.18694]
[1776704161379,42.7,75353.95,0.03,0.05019,5e-05,5.20601]
[1776704166413,42.7,75357.08,0.03,0.05035,5e-05,5.21935]
[1776704171448,42.7,75354.74,0.03,0.05025,5e-05,5.21041]
[1776704176486,42.7,75356.37,0.03,0.05033,5e-05,5.21746]
[1776704182809,42.7,75354.68,0.03,0.05025,5e-05,5.21092]
[1776704183562,42.7,75349.24,0.03,0.04999,5e-05,5.18909]
[1776704183656,42.7,75333.75,0.03,0.04925,5e-05,5.12672]
[1776704189590,42.71,75326.65,0.03,0.04893,5e-05,5.09946]
[1776704195144,42.71,75324.34,0.03,0.0488,5e-05,5.08697]
[1776704202681,42.71,75320.81,0.03,0.04865,5e-05,5.07488]
[1776704205703,42.72,75334.02,0.03,0.04929,5e-05,5.12835]
[1776704206533,42.72,75334.02,0.03,0.04929,5e-05,5.12835]
[1776704209005,42.72,75349.4,0.03,0.05003,5e-05,5.19065]
[1776704212337,42.72,75361.52,0.03,0.05061,5e-05,5.23979]
[1776704217790,42.72,75360.72,0.03,0.05057,5e-05,5.2365]
[1776704222827,42.72,75362.59,0.03,0.05066,5e-05,5.2442]
[1776704223772,42.72,75362.59,0.03,0.05066,5e-05,5.2442]
[1776704225656,42.72,75352.9,0.03,0.05019,5e-05,5.20492]
[1776704230883,42.72,75350.59,0.03,0.05009,5e-05,5.19618]
[1776704235921,42.72,75353.06,0.03,0.05021,5e-05,5.20649]
[1776704240956,42.72,75350.0,0.03,0.05007,5e-05,5.19444]
[1776704245992,42.72,75353.3,0.03,0.05023,5e-05,5.20815]
[1776704250024,42.72,75364.31,0.03,0.05077,5e-05,5.25284]
[1776704254048,42.72,75355.84,0.03,0.05032,5e-05,5.21433]
[1776704259083,42.72,75372.66,0.03,0.05114,5e-05,5.28301]
[1776704264119,42.72,75373.56,0.03,0.05118,5e-05,5.28645]
[1776704270161,42.72,75373.71,0.03,0.05119,5e-05,5.28689]
[1776704275196,42.72,75368.83,0.03,0.05095,5e-05,5.26702]
[1776704280286,42.72,75354.18,0.03,0.05024,5e-05,5.2078]
[1776704282244,42.72,75343.64,0.03,0.04974,5e-05,5.16555]
[1776704284258,42.73,75330.78,0.03,0.04913,5e-05,5.11437]
[1776704288488,42.73,75327.21,0.03,0.04898,5e-05,5.10114]
[1776704289910,42.73,75326.53,0.03,0.04895,5e-05,5.0987]
[1776704291733,42.73,75319.77,0.03,0.04864,5e-05,5.07231]
[1776704291803,42.73,75319.77,0.03,0.04864,5e-05,5.07231]
[1776704293379,42.73,75318.41,0.03,0.04858,5e-05,5.06721]
[1776704299363,42.74,75308.73,0.03,0.04815,5e-05,5.03122]
[1776704301476,42.74,75311.03,0.03,0.04827,5e-05,5.04108]
[1776704307430,42.75,75310.3,0.03,0.04826,5e-05,5.0403]
[1776704312461,42.75,75312.47,0.03,0.04835,5e-05,5.04648]
[1776704317498,42.76,75303.89,0.03,0.04797,5e-05,5.01422]
[1776704322532,42.76,75302.43,0.03,0.04792,5e-05,5.01014]
[1776704327578,42.77,75304.66,0.03,0.04804,5e-05,5.02049]
[1776704330685,42.77,75315.68,0.03,0.04857,5e-05,5.06498]
[1776704335708,42.77,75318.93,0.03,0.04873,5e-05,5.07894]
[1776704340743,42.78,75320.63,0.03,0.04882,5e-05,5.08667]
[1776704345778,42.78,75318.17,0.03,0.04872,5e-05,5.0778]
[1776704350813,42.78,75317.42,0.03,0.04869,5e-05,5.07576]
[1776704355826,42.78,75318.02,0.03,0.04873,5e-05,5.07907]
[1776704360884,42.79,75310.03,0.03,0.04837,5e-05,5.04825]
[1776704365920,42.79,75301.68,0.03,0.048,5e-05,5.01655]
[1776704370955,42.8,75303.9,0.03,0.04812,5e-05,5.02672]
[1776704375996,42.8,75303.02,0.03,0.04806,5e-05,5.02084]
[1776704381027,42.81,75302.89,0.03,0.04807,5e-05,5.0217]
[1776704386062,42.81,75302.77,0.03,0.04808,5e-05,5.02256]
[1776704390675,42.81,75305.29,0.03,0.04821,5e-05,5.03355]
[1776704393112,42.81,75316.0,0.03,0.04872,5e-05,5.07669]
[1776704397511,42.82,75314.36,0.03,0.04865,5e-05,5.07079]
[1776704397972,42.82,75320.81,0.03,0.04896,5e-05,5.09664]
[1776704398151,42.82,75328.26,0.03,0.04932,5e-05,5.12763]
[1776704399157,42.82,75340.93,0.03,0.04993,5e-05,5.17912]
[1776704400766,42.82,75339.74,0.03,0.04988,5e-05,5.17432]
[1776704401402,42.82,75343.45,0.03,0.05006,5e-05,5.18942]
[1776704402400,42.82,75343.45,0.03,0.05006,5e-05,5.18942]
[1776704402517,42.82,75343.68,0.03,0.05007,5e-05,5.19042]
[1776704403705,42.82,75343.68,0.03,0.05007,5e-05,5.19049]
[1776704404195,42.82,75342.43,0.03,0.05001,5e-05,5.18545]
[1776704404760,42.82,75342.43,0.03,0.05001,5e-05,5.18545]
[1776704405299,42.82,75342.43,0.03,0.05001,5e-05,5.18545]
[1776704405550,42.82,75355.0,0.03,0.05061,5e-05,5.23632]
[1776704406742,42.82,75355.0,0.03,0.05061,5e-05,5.2363]
[1776704407215,42.82,75351.6,0.03,0.05045,5e-05,5.22252]
[1776704412252,42.82,75352.56,0.03,0.0505,5e-05,5.22645]
[1776704417286,42.82,75353.01,0.03,0.05052,5e-05,5.2284]
[1776704422321,42.82,75353.04,0.03,0.05052,5e-05,5.22861]
[1776704424233,42.82,75354.3,0.03,0.05058,5e-05,5.23373]
[1776704424335,42.82,75363.2,0.03,0.05101,5e-05,5.26984]
[1776704425135,42.82,75363.2,0.03,0.05101,5e-05,5.26984]
[1776704425342,42.82,75365.8,0.03,0.05114,5e-05,5.28038]
[1776704430388,42.82,75364.54,0.03,0.05108,5e-05,5.275]
[1776704430722,42.82,75364.54,0.03,0.05108,5e-05,5.275]
[1776704431393,42.82,75366.39,0.03,0.05113,5e-05,5.27829]
[1776704433419,42.83,75379.84,0.03,0.0518,5e-05,5.33415]
[1776704438453,42.83,75381.35,0.03,0.0519,5e-05,5.34232]
[1776704443488,42.83,75381.93,0.03,0.05194,5e-05,5.3456]
[1776704447504,42.84,75382.22,0.03,0.05196,5e-05,5.34794]
[1776704447586,42.84,75376.84,0.03,0.0517,5e-05,5.32625]
[1776704448684,42.84,75373.88,0.03,0.05156,5e-05,5.31401]
[1776704449530,42.84,75373.88,0.03,0.05156,5e-05,5.31392]
[1776704451549,42.84,75387.1,0.03,0.05222,5e-05,5.36899]
[1776704456578,42.85,75386.96,0.03,0.05223,5e-05,5.37018]
[1776704461614,42.85,75382.37,0.03,0.05203,5e-05,5.35311]
[1776704466650,42.86,75393.75,0.03,0.05261,5e-05,5.40184]
[1776704469104,42.86,75392.36,0.03,0.05255,5e-05,5.39641]
[1776704474105,42.86,75391.27,0.03,0.05251,5e-05,5.3935]
[1776704480076,42.87,75395.44,0.03,0.05274,5e-05,5.41257]
[1776704480619,42.87,75395.44,0.03,0.05274,5e-05,5.41257]
[1776704482184,42.87,75385.4,0.03,0.05225,5e-05,5.3717]
[1776704482240,42.87,75385.4,0.03,0.05225,5e-05,5.3717]
[1776704482511,42.87,75371.52,0.03,0.05157,5e-05,5.31502]
[1776704484178,42.87,75341.92,0.03,0.05014,5e-05,5.19507]
[1776704487427,42.87,75341.24,0.03,0.05011,5e-05,5.19248]
[1776704487455,42.87,75341.55,0.03,0.05012,5e-05,5.1939]
[1776704492833,42.87,75349.13,0.03,0.05046,5e-05,5.22066]
[1776704494847,42.87,75361.21,0.03,0.05104,5e-05,5.26965]
[1776704499881,42.87,75365.11,0.03,0.05123,5e-05,5.2852]
[1776704501988,42.87,75367.83,0.03,0.05136,5e-05,5.29621]
[1776704507937,42.87,75365.27,0.03,0.05123,5e-05,5.28515]
[1776704512973,42.87,75369.28,0.03,0.05142,5e-05,5.30094]
[1776704518324,42.87,75365.35,0.03,0.05122,5e-05,5.28452]
[1776704520232,42.87,75365.55,0.03,0.05123,5e-05,5.28514]
[1776704520336,42.87,75354.58,0.03,0.05069,5e-05,5.24039]
[1776704526067,42.86,75354.31,0.03,0.05068,5e-05,5.23912]
[1776704531101,42.86,75368.86,0.03,0.05138,5e-05,5.29801]
[1776704532371,42.86,75368.86,0.03,0.05138,5e-05,5.29801]
[1776704534371,42.86,75365.33,0.03,0.0512,5e-05,5.28322]
[1776704537016,42.86,75353.81,0.03,0.05064,5e-05,5.23625]
[1776704537148,42.86,75341.51,0.03,0.05005,5e-05,5.18652]
[1776704541178,42.86,75329.93,0.03,0.0495,5e-05,5.14025]
[1776704546210,42.86,75322.93,0.03,0.04918,5e-05,5.11287]
[1776704548224,42.87,75305.43,0.03,0.04836,5e-05,5.04365]
[1776704553260,42.87,75302.31,0.03,0.0482,5e-05,5.02895]
[1776704558298,42.88,75301.55,0.03,0.04818,5e-05,5.02742]
[1776704563333,42.88,75300.33,0.03,0.04814,5e-05,5.0241]
[1776704567360,42.88,75318.38,0.03,0.049,5e-05,5.09681]
[1776704572394,42.89,75330.46,0.03,0.04958,5e-05,5.14583]
[1776704575720,42.89,75346.91,0.03,0.05037,5e-05,5.21229]
[1776704576675,42.89,75361.56,0.03,0.05108,5e-05,5.2717]
[1776704577030,42.89,75361.56,0.03,0.05108,5e-05,5.2717]
[1776704577503,42.89,75361.56,0.03,0.05108,5e-05,5.2717]
[1776704577665,42.89,75408.81,0.03,0.05342,5e-05,5.46609]
[1776704577977,42.89,75408.81,0.03,0.05342,5e-05,5.46609]
[1776704578049,42.89,75408.81,0.03,0.05342,5e-05,5.46609]
[1776704578445,42.89,75408.81,0.03,0.05342,5e-05,5.46602]
[1776704579451,42.89,75458.8,0.03,0.05601,5e-05,5.67832]
[1776704580471,42.89,75426.95,0.03,0.05436,5e-05,5.54372]
[1776704581132,42.89,75426.95,0.03,0.05436,5e-05,5.54372]
[1776704581484,42.89,75407.03,0.03,0.05335,5e-05,5.46047]
[1776704585513,42.89,75397.0,0.03,0.05284,5e-05,5.41778]
[1776704587521,42.89,75383.33,0.03,0.05215,5e-05,5.3608]
[1776704587962,42.89,75383.33,0.03,0.05215,5e-05,5.3608]
[1776704587977,42.89,75383.33,0.03,0.05215,5e-05,5.3608]
[1776704588026,42.89,75383.33,0.03,0.05215,5e-05,5.3608]
[1776704588102,42.89,75383.33,0.03,0.05215,5e-05,5.3608]
[1776704588292,42.89,75383.33,0.03,0.05215,5e-05,5.3608]
[1776704588322,42.89,75383.33,0.03,0.05215,5e-05,5.3608]
[1776704588531,42.89,75381.66,0.03,0.05206,5e-05,5.3537]
[1776704589167,42.89,75381.66,0.03,0.05206,5e-05,5.3537]
[1776704589258,42.89,75381.66,0.03,0.05206,5e-05,5.3537]
[1776704589414,42.89,75381.66,0.03,0.05206,5e-05,5.3537]
[1776704589539,42.89,75387.9,0.03,0.05237,5e-05,5.37914]
[1776704591553,42.88,75407.35,0.03,0.05333,5e-05,5.45865]
[1776704595580,42.88,75395.66,0.03,0.05273,5e-05,5.40902]
[1776704599331,42.88,75395.17,0.03,0.05269,5e-05,5.40606]
[1776704599391,42.88,75395.17,0.03,0.05269,5e-05,5.40606]
[1776704599609,42.88,75393.93,0.03,0.05263,5e-05,5.40062]
[1776704600597,42.88,75393.93,0.03,0.05263,5e-05,5.40062]
[1776704600698,42.87,75382.78,0.03,0.05207,5e-05,5.35438]
[1776704600979,42.87,75382.78,0.03,0.05207,5e-05,5.35438]
[1776704603367,42.87,75377.13,0.03,0.05179,5e-05,5.33073]
[1776704603380,42.87,75377.13,0.03,0.05179,5e-05,5.33073]
[1776704603725,42.87,75381.87,0.03,0.05202,5e-05,5.34994]
[1776704605213,42.87,75381.87,0.03,0.05201,5e-05,5.3497]
[1776704605655,42.87,75392.44,0.03,0.05254,5e-05,5.39302]
[1776704609447,42.87,75394.57,0.03,0.05263,5e-05,5.40096]
[1776704609513,42.87,75394.57,0.03,0.05263,5e-05,5.40096]
[1776704609684,42.87,75396.97,0.03,0.05275,5e-05,5.41055]
[1776704611398,42.87,75397.07,0.03,0.05274,5e-05,5.41033]
[1776704611699,42.86,75396.83,0.03,0.05269,5e-05,5.40477]
[1776704612292,42.86,75396.83,0.03,0.05269,5e-05,5.40477]
[1776704613435,42.86,75395.01,0.03,0.0526,5e-05,5.39725]
[1776704613530,42.86,75395.01,0.03,0.0526,5e-05,5.39725]
[1776704613718,42.86,75392.12,0.03,0.05245,5e-05,5.38499]
[1776704614773,42.86,75380.38,0.03,0.05186,5e-05,5.3361]
[1776704620786,42.86,75387.34,0.03,0.05219,5e-05,5.36362]
[1776704621529,42.86,75390.17,0.03,0.05233,5e-05,5.37502]
[1776704621771,42.86,75394.92,0.03,0.05256,5e-05,5.39434]
[1776704623491,42.86,75394.58,0.03,0.05254,5e-05,5.39263]
[1776704623533,42.86,75394.58,0.03,0.05254,5e-05,5.39263]
[1776704626807,42.85,75406.66,0.03,0.05313,5e-05,5.44145]
[1776704627648,42.85,75406.66,0.03,0.05313,5e-05,5.44145]
[1776704632855,42.85,75408.94,0.03,0.05322,5e-05,5.44865]
[1776704637805,42.84,75400.27,0.03,0.05277,5e-05,5.4112]
[1776704640509,42.84,75405.82,0.03,0.05303,5e-05,5.43321]
[1776704640780,42.84,75405.32,0.03,0.05301,5e-05,5.43113]
[1776704640991,42.84,75405.32,0.03,0.05301,5e-05,5.43113]
[1776704642921,42.83,75419.14,0.03,0.05366,5e-05,5.48479]
[1776704645945,42.83,75419.8,0.03,0.05369,5e-05,5.48769]
[1776704646172,42.83,75419.8,0.03,0.05369,5e-05,5.48769]
[1776704646259,42.83,75419.8,0.03,0.05369,5e-05,5.48769]
[1776704646379,42.83,75419.8,0.03,0.05369,5e-05,5.48769]
[1776704646818,42.83,75419.8,0.03,0.05369,5e-05,5.48769]
[1776704646861,42.83,75422.5,0.03,0.05382,5e-05,5.49859]
[1776704647961,42.83,75437.19,0.03,0.05457,5e-05,5.56027]
[1776704649975,42.82,75449.03,0.03,0.05517,5e-05,5.6094]
[1776704655016,42.82,75445.75,0.03,0.05498,5e-05,5.59315]
[1776704657101,42.81,75463.73,0.03,0.05589,5e-05,5.66809]
[1776704661702,42.81,75483.62,0.03,0.05693,5e-05,5.75253]
[1776704662757,42.81,75483.62,0.03,0.05693,5e-05,5.75253]
[1776704662871,42.81,75493.59,0.03,0.05747,5e-05,5.79583]
[1776704663522,42.81,75493.59,0.03,0.05747,5e-05,5.79583]
[1776704663553,42.81,75495.61,0.03,0.05758,5e-05,5.80456]
[1776704665278,42.81,75492.38,0.03,0.0574,5e-05,5.79067]
[1776704665301,42.81,75492.38,0.03,0.0574,5e-05,5.79067]
[1776704670595,42.81,75490.83,0.03,0.05732,5e-05,5.78427]
[1776704672149,42.81,75485.68,0.03,0.05701,5e-05,5.75784]
[1776704672348,42.81,75485.68,0.03,0.05701,5e-05,5.75784]
[1776704674259,42.81,75472.58,0.03,0.05632,5e-05,5.70191]
[1776704677612,42.82,75484.38,0.03,0.05695,5e-05,5.75295]
[1776704678288,42.82,75484.38,0.03,0.05695,5e-05,5.75295]
[1776704678389,42.82,75487.0,0.03,0.05709,5e-05,5.76431]
[1776704684057,42.82,75489.34,0.03,0.05722,5e-05,5.77462]
[1776704684227,42.82,75500.35,0.03,0.05781,5e-05,5.82218]
[1776704689263,42.82,75497.86,0.03,0.05767,5e-05,5.81118]
[1776704690291,42.82,75497.86,0.03,0.05767,5e-05,5.81118]
[1776704690385,42.82,75491.66,0.03,0.05734,5e-05,5.78438]
[1776704694493,42.82,75477.25,0.03,0.05658,5e-05,5.72259]
[1776704697535,42.82,75476.93,0.03,0.05656,5e-05,5.72145]
[1776704697543,42.82,75477.29,0.03,0.05658,5e-05,5.7231]
[1776704699024,42.82,75477.06,0.03,0.05657,5e-05,5.72232]
[1776704699336,42.82,75477.04,0.03,0.05657,5e-05,5.72224]
[1776704700474,42.82,75477.04,0.03,0.05657,5e-05,5.72224]
[1776704700528,42.82,75471.73,0.03,0.0563,5e-05,5.69962]
[1776704702570,42.82,75471.31,0.03,0.05627,5e-05,5.69795]
[1776704702752,42.82,75468.33,0.03,0.05612,5e-05,5.68523]
[1776704706372,42.82,75466.08,0.03,0.056,5e-05,5.67589]
[1776704708516,42.82,75456.36,0.03,0.0555,5e-05,5.63485]
[1776704711851,42.82,75458.83,0.03,0.05562,5e-05,5.64474]
[1776704717804,42.82,75455.83,0.03,0.05545,5e-05,5.63078]
[1776704718281,42.81,75453.71,0.03,0.05534,5e-05,5.62147]
[1776704719980,42.81,75453.71,0.03,0.05534,5e-05,5.62147]
[1776704720425,42.81,75453.41,0.03,0.05532,5e-05,5.62005]
[1776704723198,42.81,75455.39,0.03,0.05542,5e-05,5.628]
[1776704724401,42.81,75455.57,0.03,0.05542,5e-05,5.62862]
[1776704726935,42.81,75451.84,0.03,0.05523,5e-05,5.61252]
[1776704728843,42.81,75452.64,0.03,0.05526,5e-05,5.61569]
[1776704728910,42.81,75462.08,0.03,0.05575,5e-05,5.6555]
[1776704732582,42.81,75473.91,0.03,0.05632,5e-05,5.7008]
[1776704737614,42.8,75472.61,0.03,0.05624,5e-05,5.69407]
[1776704742883,42.8,75467.73,0.03,0.05597,5e-05,5.67241]
[1776704743001,42.8,75467.73,0.03,0.05597,5e-05,5.67241]
[1776704742888,42.8,75466.2,0.03,0.05589,5e-05,5.66571]
[1776704743516,42.8,75466.2,0.03,0.05589,5e-05,5.66571]
[1776704744508,42.8,75466.2,0.03,0.05589,5e-05,5.66571]
[1776704745040,42.8,75466.2,0.03,0.05589,5e-05,5.66571]
[1776704749680,42.8,75459.86,0.03,0.05555,5e-05,5.63789]
[1776704749804,42.8,75459.86,0.03,0.05555,5e-05,5.63789]
[1776704749862,42.8,75462.42,0.03,0.05568,5e-05,5.64865]
[1776704752719,42.8,75474.49,0.03,0.05631,5e-05,5.69967]
[1776704754960,42.8,75484.67,0.03,0.05684,5e-05,5.74287]
[1776704760615,42.79,75484.05,0.03,0.05679,5e-05,5.73876]
[1776704766022,42.79,75481.48,0.03,0.05663,5e-05,5.72623]
[1776704766988,42.79,75491.64,0.03,0.05717,5e-05,5.76932]
[1776704768925,42.78,75503.65,0.03,0.0578,5e-05,5.82052]
[1776704770861,42.78,75513.81,0.03,0.05834,5e-05,5.86418]
[1776704773582,42.78,75518.2,0.03,0.05858,5e-05,5.88311]
[1776704773970,42.78,75531.57,0.03,0.05931,5e-05,5.94146]
[1776704779929,42.78,75539.67,0.03,0.05975,6e-05,5.97681]
[1776704780238,42.78,75539.67,0.03,0.05975,6e-05,5.97681]
[1776704780951,42.78,75550.43,0.03,0.06034,6e-05,6.02427]
[1776704781953,42.76,75560.39,0.03,0.06083,6e-05,6.06291]
[1776704784972,42.73,75548.68,0.03,0.06004,6e-05,6.00037]
[1776704786781,42.72,75542.02,0.03,0.05964,6e-05,5.96805]
[1776704790056,42.72,75529.65,0.03,0.05892,5e-05,5.91093]
[1776704791013,42.72,75524.16,0.03,0.05858,5e-05,5.88216]
[1776704794035,42.71,75513.28,0.03,0.05798,5e-05,5.83448]
[1776704797487,42.71,75518.41,0.03,0.05826,5e-05,5.8566]
[1776704798065,42.71,75520.23,0.03,0.05836,5e-05,5.86445]
[1776704799069,42.71,75520.23,0.03,0.05836,5e-05,5.86445]
[1776704800080,42.71,75519.72,0.03,0.05833,5e-05,5.86205]
[1776704805118,42.71,75530.8,0.03,0.05892,5e-05,5.91001]
[1776704808137,42.71,75514.5,0.03,0.05803,5e-05,5.83856]
[1776704813172,42.71,75506.75,0.03,0.05762,5e-05,5.80489]
[1776704818207,42.71,75505.2,0.03,0.05753,5e-05,5.79828]
[1776704821634,42.71,75506.46,0.03,0.0576,5e-05,5.80379]
[1776704821729,42.71,75506.46,0.03,0.0576,5e-05,5.80379]
[1776704821823,42.71,75506.46,0.03,0.0576,5e-05,5.80379]
[1776704821830,42.71,75493.34,0.03,0.0569,5e-05,5.74714]
[1776704822956,42.71,75476.1,0.03,0.05599,5e-05,5.6733]
[1776704826827,42.71,75478.51,0.03,0.05612,5e-05,5.684]
[1776704826919,42.71,75473.84,0.03,0.05588,5e-05,5.66399]
[1776704830181,42.71,75476.18,0.03,0.05599,5e-05,5.67354]
[1776704830295,42.71,75476.18,0.03,0.05599,5e-05,5.6733]
[1776704835329,42.71,75474.63,0.03,0.05589,5e-05,5.66542]
[1776704840656,42.7,75472.95,0.03,0.05579,5e-05,5.65724]
[1776704841053,42.7,75485.82,0.03,0.05646,5e-05,5.71178]
[1776704843563,42.7,75497.33,0.03,0.05707,5e-05,5.7606]
[1776704847145,42.7,75513.2,0.03,0.0579,5e-05,5.82769]
[1776704850438,42.69,75524.47,0.03,0.0585,5e-05,5.87608]
[1776704855473,42.69,75520.67,0.03,0.05825,5e-05,5.85453]
[1776704856431,42.69,75520.67,0.03,0.05825,5e-05,5.85453]
[1776704856515,42.69,75517.85,0.03,0.05809,5e-05,5.84218]
[1776704861516,42.69,75518.68,0.03,0.05813,5e-05,5.8455]
[1776704866776,42.69,75510.08,0.03,0.05766,5e-05,5.80704]
[1776704871976,42.69,75511.11,0.03,0.05771,5e-05,5.81149]
[1776704877627,42.69,75508.39,0.03,0.05756,5e-05,5.7997]
[1776704882999,42.69,75509.11,0.03,0.0576,5e-05,5.80282]
[1776704883055,42.69,75509.11,0.03,0.0576,5e-05,5.80282]
[1776704883166,42.69,75509.11,0.03,0.0576,5e-05,5.80282]
[1776704883502,42.69,75509.63,0.03,0.05763,5e-05,5.80505]
[1776704883804,42.69,75559.86,0.03,0.06038,6e-05,6.02522]
[1776704884483,42.69,75559.86,0.03,0.06038,6e-05,6.02522]
[1776704885265,42.69,75559.86,0.03,0.06038,6e-05,6.02487]
[1776704885814,42.69,75619.61,0.03,0.06377,6e-05,6.2927]
[1776704886590,42.69,75619.61,0.03,0.06377,6e-05,6.2927]
[1776704886885,42.69,75617.09,0.03,0.06362,6e-05,6.2809]
[1776704887573,42.69,75617.09,0.03,0.06362,6e-05,6.2809]
[1776704888157,42.68,75615.47,0.03,0.06352,6e-05,6.27321]
[1776704892032,42.68,75602.78,0.03,0.06278,6e-05,6.21482]
[1776704893649,42.68,75609.72,0.03,0.06317,6e-05,6.24585]
[1776704893764,42.68,75609.72,0.03,0.06317,6e-05,6.2456]
[1776704898153,42.67,75603.87,0.03,0.0628,6e-05,6.21687]
[1776704898158,42.67,75590.47,0.03,0.06203,6e-05,6.15592]
[1776704903834,42.66,75590.37,0.03,0.06198,6e-05,6.15214]
[1776704905961,42.66,75590.45,0.03,0.06198,6e-05,6.15195]
[1776704906063,42.66,75590.68,0.03,0.06198,6e-05,6.15243]
[1776704907050,42.66,75590.68,0.03,0.06198,6e-05,6.15243]
[1776704907151,42.66,75590.87,0.03,0.06199,6e-05,6.15273]
[1776704912535,42.65,75585.94,0.03,0.06163,6e-05,6.12346]
[1776704913634,42.65,75590.93,0.03,0.06191,6e-05,6.14532]
[1776704914201,42.65,75590.93,0.03,0.06191,6e-05,6.14532]
[1776704914349,42.65,75590.93,0.03,0.0619,6e-05,6.14485]
[1776704917933,42.64,75609.64,0.03,0.06294,6e-05,6.22686]
[1776704919204,42.64,75609.64,0.03,0.06294,6e-05,6.22686]
[1776704919948,42.64,75616.28,0.03,0.06332,6e-05,6.25606]
[1776704924982,42.63,75624.34,0.03,0.06377,6e-05,6.29131]
[1776704927955,42.63,75630.65,0.03,0.06413,6e-05,6.31985]
[1776704928236,42.63,75630.65,0.03,0.06413,6e-05,6.31985]
[1776704928010,42.63,75630.65,0.03,0.06413,6e-05,6.31993]
[1776704929013,42.63,75602.25,0.03,0.06248,6e-05,6.19037]
[1776704929542,42.63,75602.25,0.03,0.06248,6e-05,6.19037]
[1776704930020,42.63,75601.29,0.03,0.06242,6e-05,6.18544]
[1776704931248,42.63,75601.29,0.03,0.06242,6e-05,6.18544]
[1776704931295,42.63,75601.81,0.03,0.06244,6e-05,6.18718]
[1776704931416,42.63,75601.81,0.03,0.06244,6e-05,6.18718]
[1776704931683,42.63,75601.81,0.03,0.06244,6e-05,6.18718]
[1776704931696,42.63,75601.81,0.03,0.06244,6e-05,6.18718]
[1776704933379,42.62,75596.5,0.03,0.06212,6e-05,6.1621]
[1776704934048,42.62,75596.5,0.03,0.06211,6e-05,6.16153]
[1776704938186,42.62,75596.54,0.03,0.06209,6e-05,6.16003]
[1776704938305,42.62,75598.27,0.03,0.06218,6e-05,6.16724]
[1776704938630,42.62,75598.27,0.03,0.06218,6e-05,6.16724]
[1776704940090,42.61,75610.99,0.03,0.06291,6e-05,6.22392]
[1776704941509,42.61,75615.75,0.03,0.06317,6e-05,6.2448]
[1776704942109,42.61,75615.96,0.03,0.06317,6e-05,6.24505]
[1776704943254,42.61,75631.83,0.03,0.06409,6e-05,6.31696]
[1776704946136,42.61,75645.36,0.03,0.06488,6e-05,6.3786]
[1776704951169,42.61,75651.85,0.03,0.06527,6e-05,6.40817]
[1776704951694,42.61,75651.85,0.03,0.06527,6e-05,6.40817]
[1776704957211,42.61,75640.6,0.03,0.0646,6e-05,6.35633]
[1776704960543,42.61,75637.82,0.03,0.06444,6e-05,6.3438]
[1776704960900,42.61,75637.82,0.03,0.06444,6e-05,6.3438]
[1776704962052,42.61,75637.35,0.03,0.06441,6e-05,6.34173]
[1776704962246,42.61,75627.05,0.03,0.0638,6e-05,6.29442]
[1776704963253,42.61,75612.99,0.03,0.06298,6e-05,6.22988]
[1776704963586,42.61,75612.99,0.03,0.06298,6e-05,6.22988]
[1776704963598,42.61,75612.99,0.03,0.06298,6e-05,6.22988]
[1776704964316,42.6,75609.06,0.03,0.06275,6e-05,6.21149]
[1776704965915,42.6,75609.25,0.03,0.06275,6e-05,6.21176]
[1776704966825,42.6,75608.35,0.03,0.06269,6e-05,6.2071]
[1776704967914,42.6,75607.97,0.03,0.06266,6e-05,6.20479]
[1776704973323,42.59,75606.81,0.03,0.06251,6e-05,6.19146]
[1776704977442,42.58,75602.89,0.03,0.06225,6e-05,6.17155]
[1776704978358,42.58,75602.72,0.03,0.06224,6e-05,6.17024]
[1776704978888,42.58,75602.72,0.03,0.06224,6e-05,6.17024]
[1776704979366,42.58,75602.67,0.03,0.06223,6e-05,6.16946]
[1776704982627,42.58,75600.71,0.03,0.0621,6e-05,6.15955]
[1776704985391,42.57,75592.98,0.03,0.06164,6e-05,6.12323]
[1776704985408,42.57,75592.98,0.03,0.06164,6e-05,6.12323]
[1776704986929,42.57,75589.25,0.03,0.06142,6e-05,6.10603]
[1776704988063,42.57,75587.06,0.03,0.06129,6e-05,6.09531]
[1776704988469,42.57,75586.94,0.03,0.06127,6e-05,6.09433]
[1776704988541,42.57,75573.32,0.03,0.06051,6e-05,6.03358]
[1776704990241,42.57,75573.32,0.03,0.06051,6e-05,6.03358]
[1776704990339,42.56,75567.52,0.03,0.06017,6e-05,6.00703]
[1776704995696,42.56,75571.94,0.03,0.0604,6e-05,6.02543]
[1776705000778,42.55,75575.55,0.03,0.06058,6e-05,6.03944]
[1776705004870,42.55,75580.2,0.03,0.06082,6e-05,6.05881]
[1776705004971,42.55,75597.39,0.03,0.06179,6e-05,6.1354]
[1776705005626,42.55,75597.39,0.03,0.06179,6e-05,6.1354]
[1776705005636,42.55,75597.39,0.03,0.06179,6e-05,6.1354]
[1776705006651,42.55,75606.3,0.03,0.06229,6e-05,6.17502]
[1776705006663,42.55,75606.3,0.03,0.06229,6e-05,6.17502]
[1776705007902,42.55,75609.08,0.03,0.06245,6e-05,6.18756]
[1776705013041,42.55,75607.66,0.03,0.06237,6e-05,6.18066]
[1776705015161,42.54,75607.51,0.03,0.06235,6e-05,6.17922]
[1776705016343,42.54,75611.0,0.03,0.06254,6e-05,6.19442]
[1776705017475,42.54,75612.79,0.03,0.06264,6e-05,6.20193]
[1776705017624,42.54,75612.79,0.03,0.06264,6e-05,6.20193]
[1776705017669,42.54,75612.79,0.03,0.06264,6e-05,6.20193]
[1776705022683,42.53,75623.85,0.03,0.06322,6e-05,6.24826]
[1776705027878,42.52,75614.86,0.03,0.06267,6e-05,6.20488]
[1776705027883,42.52,75614.86,0.03,0.06267,6e-05,6.20488]
[1776705028879,42.52,75609.42,0.03,0.06234,6e-05,6.17906]
[1776705030548,42.52,75606.54,0.03,0.06217,6e-05,6.16548]
[1776705030665,42.52,75606.54,0.03,0.06217,6e-05,6.16548]
[1776705037010,42.51,75621.91,0.03,0.06296,6e-05,6.22668]
[1776705040942,42.5,75611.5,0.03,0.06232,6e-05,6.1763]
[1776705042319,42.5,75610.64,0.03,0.06226,6e-05,6.17181]
[1776705042391,42.49,75597.73,0.03,0.06152,6e-05,6.11308]
[1776705042482,42.49,75597.73,0.03,0.06152,6e-05,6.11308]
[1776705043114,42.49,75597.73,0.03,0.06152,6e-05,6.11308]
[1776705043163,42.49,75581.88,0.03,0.06062,6e-05,6.04164]
[1776705048293,42.49,75583.67,0.03,0.0607,6e-05,6.04799]
[1776705048503,42.49,75586.32,0.03,0.06084,6e-05,6.0594]
[1776705051564,42.48,75587.31,0.03,0.06088,6e-05,6.06255]
[1776705052178,42.48,75587.31,0.03,0.06088,6e-05,6.06255]
[1776705052279,42.48,75597.6,0.03,0.06146,6e-05,6.10822]
[1776705054027,42.48,75613.56,0.03,0.06236,6e-05,6.17951]
[1776705057924,42.48,75611.31,0.03,0.06223,6e-05,6.16895]
[1776705064097,42.48,75606.41,0.03,0.06194,6e-05,6.14611]
[1776705069612,42.47,75605.92,0.03,0.0619,6e-05,6.14333]
[1776705073029,42.47,75616.61,0.03,0.06251,6e-05,6.19101]
[1776705078146,42.47,75614.34,0.03,0.06237,6e-05,6.18003]
[1776705078177,42.47,75614.34,0.03,0.06237,6e-05,6.18003]
[1776705078205,42.47,75614.34,0.03,0.06237,6e-05,6.18003]
[1776705078294,42.47,75615.93,0.03,0.06246,6e-05,6.18704]
[1776705081092,42.47,75627.39,0.03,0.06311,6e-05,6.23844]
[1776705084673,42.47,75627.95,0.03,0.06313,6e-05,6.24015]
[1776705090161,42.46,75629.42,0.03,0.0632,6e-05,6.2452]
[1776705095192,42.46,75637.47,0.03,0.0636,6e-05,6.27584]
[1776705098213,42.45,75655.51,0.03,0.06465,6e-05,6.35747]
[1776705103257,42.45,75653.88,0.03,0.06453,6e-05,6.34792]
[1776705108287,42.44,75661.09,0.03,0.06493,6e-05,6.37906]
[1776705113322,42.44,75655.07,0.03,0.06456,6e-05,6.35062]
[1776705117350,42.44,75671.11,0.03,0.06549,6e-05,6.42314]
[1776705122385,42.43,75670.06,0.03,0.06542,6e-05,6.4172]
[1776705126467,42.43,75690.31,0.03,0.06662,6e-05,6.50988]
[1776705132470,42.43,75678.8,0.03,0.06591,6e-05,6.45532]
[1776705133476,42.41,75668.17,0.03,0.06521,6e-05,6.40098]
[1776705138512,42.4,75679.51,0.03,0.06581,6e-05,6.44752]
[1776705143546,42.38,75675.88,0.03,0.0655,6e-05,6.4237]
[1776705148588,42.33,75675.29,0.03,0.06527,6e-05,6.40614]
[1776705149983,42.32,75653.51,0.03,0.06392,6e-05,6.30135]
[1776705155355,42.32,75655.57,0.03,0.06398,6e-05,6.30503]
[1776705158899,42.31,75666.64,0.03,0.06462,6e-05,6.35461]
[1776705162707,42.31,75653.59,0.03,0.06384,6e-05,6.29414]
[1776705167742,42.31,75645.71,0.03,0.06337,6e-05,6.25752]
[1776705172944,42.31,75642.07,0.03,0.06315,6e-05,6.24023]
[1776705178832,42.31,75649.57,0.03,0.06357,6e-05,6.27323]
[1776705182862,42.3,75635.48,0.03,0.06274,6e-05,6.20824]
[1776705187897,42.3,75638.89,0.03,0.06294,6e-05,6.22339]
[1776705192932,42.3,75639.46,0.03,0.06296,6e-05,6.22551]
[1776705197968,42.3,75645.35,0.03,0.0633,6e-05,6.2518]
[1776705203003,42.3,75645.59,0.03,0.06331,6e-05,6.25244]
[1776705208042,42.3,75653.93,0.03,0.06379,6e-05,6.2898]
[1776705213074,42.29,75645.95,0.03,0.06327,6e-05,6.2481]
[1776705218109,42.29,75647.72,0.03,0.06337,6e-05,6.25574]
[1776705223143,42.29,75649.05,0.03,0.06344,6e-05,6.26133]
[1776705228179,42.29,75649.91,0.03,0.06348,6e-05,6.26479]
[1776705233214,42.29,75650.1,0.03,0.06349,6e-05,6.26517]
[1776705237242,42.29,75669.7,0.03,0.06464,6e-05,6.35479]
[1776705242277,42.28,75675.43,0.03,0.06496,6e-05,6.37986]
[1776705247314,42.28,75674.87,0.03,0.0649,6e-05,6.37578]
[1776705252347,42.28,75666.6,0.03,0.0644,6e-05,6.33638]
[1776705255465,42.27,75679.61,0.03,0.06517,6e-05,6.39619]
[1776705259111,42.28,75677.45,0.03,0.06504,6e-05,6.3865]
[1776705259396,42.28,75676.75,0.03,0.065,6e-05,6.38336]
[1776705260994,42.28,75676.76,0.03,0.065,6e-05,6.38311]
[1776705261410,42.27,75675.86,0.03,0.06494,6e-05,6.37865]
[1776705261918,42.27,75675.86,0.03,0.06494,6e-05,6.37865]
[1776705262417,42.27,75676.2,0.03,0.06496,6e-05,6.37992]
[1776705263664,42.27,75676.2,0.03,0.06496,6e-05,6.37992]
[1776705265283,42.27,75678.01,0.03,0.06506,6e-05,6.38799]
[1776705267792,42.27,75684.22,0.03,0.06542,6e-05,6.41548]
[1776705268686,42.27,75684.64,0.03,0.06544,6e-05,6.41708]
[1776705270474,42.26,75669.88,0.03,0.0645,6e-05,6.34474]
[1776705271480,42.26,75658.51,0.03,0.06379,6e-05,6.28761]
[1776705274609,42.25,75646.57,0.03,0.06308,6e-05,6.23249]
[1776705280546,42.25,75643.14,0.03,0.06288,6e-05,6.21631]
[1776705285578,42.25,75639.17,0.03,0.06264,6e-05,6.19798]
[1776705290615,42.25,75638.97,0.03,0.06263,6e-05,6.19698]
[1776705295651,42.25,75649.22,0.03,0.06322,6e-05,6.24351]
[1776705300685,42.26,75649.34,0.03,0.06325,6e-05,6.24547]
[1776705301692,42.26,75638.68,0.03,0.06263,6e-05,6.19713]
[1776705306726,42.26,75635.95,0.03,0.06247,6e-05,6.18457]
[1776705311762,42.25,75634.33,0.03,0.06238,6e-05,6.17701]
[1776705316797,42.26,75638.78,0.03,0.06264,6e-05,6.19741]
[1776705321834,42.26,75639.75,0.03,0.0627,6e-05,6.20219]
[1776705326867,42.26,75647.74,0.03,0.06318,6e-05,6.24021]
[1776705332783,42.26,75646.24,0.03,0.06307,6e-05,6.23003]
[1776705341972,42.26,75645.51,0.03,0.06302,6e-05,6.22613]
[1776705347007,42.27,75636.32,0.03,0.06251,6e-05,6.18586]
[1776705352043,42.27,75642.24,0.03,0.06286,6e-05,6.21333]
[1776705357079,42.27,75633.39,0.03,0.06236,6e-05,6.17437]
[1776705362478,42.27,75633.99,0.03,0.06239,6e-05,6.1771]
[1776705362549,42.27,75617.76,0.03,0.06146,6e-05,6.1037]
[1776705368157,42.27,75621.92,0.03,0.06171,6e-05,6.12295]
[1776705373302,42.28,75627.93,0.03,0.06206,6e-05,6.15051]
[1776705378227,42.28,75639.02,0.03,0.06272,6e-05,6.20251]
[1776705383373,42.28,75642.4,0.03,0.06294,6e-05,6.21973]
[1776705388840,42.29,75636.67,0.03,0.06262,6e-05,6.19455]
[1776705392326,42.29,75626.05,0.03,0.06199,6e-05,6.14355]
[1776705397359,42.3,75632.84,0.03,0.06239,6e-05,6.17536]
[1776705402395,42.3,75635.11,0.03,0.06254,6e-05,6.18723]
[1776705407428,42.3,75634.88,0.03,0.06254,6e-05,6.18729]
[1776705411457,42.3,75624.66,0.03,0.06195,6e-05,6.1406]
[1776705416612,42.3,75614.55,0.03,0.06137,6e-05,6.09477]
[1776705422535,42.3,75605.37,0.03,0.06085,6e-05,6.054]
[1776705424550,42.31,75615.27,0.03,0.06143,6e-05,6.09945]
[1776705428719,42.31,75625.42,0.03,0.06201,6e-05,6.14568]
[1776705434619,42.31,75633.35,0.03,0.0625,6e-05,6.18369]
[1776705439654,42.32,75625.62,0.03,0.06207,6e-05,6.15022]
[1776705444690,42.32,75630.74,0.03,0.06239,6e-05,6.17504]
[1776705447834,42.32,75638.74,0.03,0.06286,6e-05,6.21201]
[1776705447891,42.32,75650.06,0.03,0.06352,6e-05,6.26392]
[1776705448087,42.32,75650.06,0.03,0.06352,6e-05,6.26392]
[1776705448279,42.32,75650.06,0.03,0.06352,6e-05,6.26392]
[1776705450741,42.33,75666.05,0.03,0.06447,6e-05,6.33771]
[1776705452818,42.33,75677.71,0.03,0.06512,6e-05,6.38703]
[1776705457691,42.33,75685.03,0.03,0.06557,6e-05,6.42179]
[1776705462849,42.33,75692.16,0.03,0.06599,6e-05,6.45449]
[1776705466877,42.33,75702.3,0.03,0.06661,6e-05,6.50166]
[1776705472688,42.33,75702.43,0.03,0.06661,6e-05,6.50192]
[1776705473926,42.32,75714.88,0.03,0.06736,6e-05,6.55931]
[1776705478971,42.33,75711.09,0.03,0.06713,6e-05,6.54232]
[1776705483999,42.33,75721.01,0.03,0.06775,6e-05,6.58967]
[1776705488238,42.33,75727.87,0.03,0.06818,6e-05,6.62227]
[1776705488666,42.33,75728.41,0.03,0.06821,6e-05,6.62498]
[1776705490980,42.33,75741.49,0.03,0.06903,6e-05,6.68696]
[1776705491554,42.33,75741.49,0.03,0.06903,6e-05,6.68696]
[1776705491868,42.33,75747.41,0.03,0.0694,6e-05,6.71543]
[1776705492492,42.33,75747.41,0.03,0.0694,6e-05,6.71543]
[1776705492593,42.33,75763.07,0.03,0.07039,6e-05,6.79008]
[1776705494043,42.33,75771.29,0.03,0.07091,6e-05,6.82976]
[1776705499634,42.34,75766.85,0.03,0.07068,6e-05,6.8119]
[1776705499739,42.34,75769.5,0.03,0.07085,6e-05,6.82492]
[1776705502129,42.34,75757.45,0.03,0.07009,6e-05,6.76764]
[1776705507281,42.35,75757.94,0.03,0.07014,6e-05,6.77124]
[1776705513210,42.35,75754.69,0.03,0.06991,6e-05,6.75248]
[1776705514055,42.35,75754.69,0.03,0.06991,6e-05,6.75248]
[1776705514217,42.35,75756.11,0.03,0.07,6e-05,6.75952]
[1776705519584,42.35,75756.85,0.03,0.07006,6e-05,6.76408]
[1776705519620,42.35,75756.85,0.03,0.07006,6e-05,6.76408]
[1776705520169,42.35,75760.64,0.03,0.07031,6e-05,6.78243]
[1776705520510,42.35,75760.64,0.03,0.07031,6e-05,6.78243]
[1776705520780,42.36,75773.54,0.03,0.07113,6e-05,6.84469]
[1776705522273,42.36,75783.54,0.03,0.07177,6e-05,6.89292]
[1776705523421,42.36,75795.31,0.03,0.07254,6e-05,6.95041]
[1776705524642,42.36,75795.31,0.03,0.07254,6e-05,6.95041]
[1776705524731,42.36,75806.0,0.03,0.07324,7e-05,7.00278]
[1776705525606,42.36,75806.0,0.03,0.07324,7e-05,7.00278]
[1776705525651,42.36,75814.66,0.03,0.07381,7e-05,7.04491]
[1776705526320,42.36,75826.96,0.03,0.07462,7e-05,7.10492]
[1776705527307,42.36,75826.96,0.03,0.07462,7e-05,7.10492]
[1776705527384,42.36,75831.23,0.03,0.0749,7e-05,7.12589]
[1776705529194,42.36,75830.72,0.03,0.07486,7e-05,7.12301]
[1776705530037,42.36,75873.77,0.03,0.07774,7e-05,7.3348]
[1776705530495,42.36,75873.77,0.03,0.07774,7e-05,7.3348]
[1776705531618,42.36,75865.66,0.03,0.07719,7e-05,7.29451]
[1776705531673,42.36,75865.66,0.03,0.07719,7e-05,7.29451]
[1776705531679,42.35,75860.46,0.03,0.0768,7e-05,7.26627]
[1776705532151,42.35,75860.46,0.03,0.0768,7e-05,7.26627]
[1776705532682,42.35,75860.46,0.03,0.0768,7e-05,7.26627]
[1776705533015,42.34,75868.47,0.03,0.0773,7e-05,7.30278]
[1776705534772,42.34,75871.51,0.03,0.07748,7e-05,7.31596]
[1776705534916,42.34,75871.51,0.03,0.07748,7e-05,7.31596]
[1776705534978,42.34,75871.51,0.03,0.07748,7e-05,7.31596]
[1776705535050,42.33,75872.74,0.03,0.07754,7e-05,7.32]
[1776705535473,42.33,75855.41,0.03,0.07636,7e-05,7.23407]
[1776705537307,42.32,75848.48,0.03,0.07587,7e-05,7.19762]
[1776705537570,42.32,75838.11,0.03,0.07518,7e-05,7.14658]
[1776705539582,42.32,75827.17,0.03,0.07445,7e-05,7.09297]
[1776705545475,42.33,75829.8,0.03,0.07467,7e-05,7.10904]
[1776705547051,42.33,75843.62,0.03,0.0756,7e-05,7.17748]
[1776705547101,42.33,75843.62,0.03,0.0756,7e-05,7.17748]
[1776705547193,42.33,75843.62,0.03,0.0756,7e-05,7.17748]
[1776705547597,42.33,75861.52,0.03,0.0768,7e-05,7.26588]
[1776705548364,42.33,75861.52,0.03,0.0768,7e-05,7.26588]
[1776705548931,42.33,75861.52,0.03,0.0768,7e-05,7.26588]
[1776705549325,42.34,75866.49,0.03,0.07714,7e-05,7.29117]
[1776705549340,42.34,75866.49,0.03,0.07714,7e-05,7.29117]
[1776705550288,42.34,75866.49,0.03,0.07714,7e-05,7.29117]
[1776705550451,42.34,75866.49,0.03,0.07714,7e-05,7.29117]
[1776705550707,42.34,75866.49,0.03,0.07714,7e-05,7.29117]
[1776705552049,42.34,75869.2,0.03,0.07733,7e-05,7.30484]
[1776705551650,42.34,75880.96,0.03,0.07814,7e-05,7.36378]
[1776705557369,42.34,75880.29,0.03,0.07812,7e-05,7.36238]
[1776705563607,42.34,75881.91,0.03,0.07824,7e-05,7.3711]
[1776705567758,42.35,75872.3,0.03,0.07759,7e-05,7.32361]
[1776705569147,42.35,75872.3,0.03,0.07759,7e-05,7.32378]
[1776705572187,42.35,75874.42,0.03,0.07769,7e-05,7.32989]
[1776705572637,42.35,75874.42,0.03,0.07769,7e-05,7.32989]
[1776705572736,42.35,75874.42,0.03,0.07769,7e-05,7.32989]
[1776705572788,42.35,75859.94,0.03,0.07672,7e-05,7.2583]
[1776705573428,42.35,75859.94,0.03,0.07672,7e-05,7.2583]
[1776705573890,42.35,75859.94,0.03,0.07672,7e-05,7.2583]
[1776705575098,42.35,75850.37,0.03,0.07607,7e-05,7.21078]
[1776705577455,42.35,75856.32,0.03,0.07647,7e-05,7.24011]
[1776705577532,42.35,75856.32,0.03,0.07647,7e-05,7.24011]
[1776705577828,42.35,75856.23,0.03,0.07646,7e-05,7.23984]
[1776705578689,42.35,75856.23,0.03,0.07646,7e-05,7.23984]
[1776705583584,42.35,75853.26,0.03,0.07628,7e-05,7.22613]
[1776705584490,42.35,75851.71,0.03,0.07618,7e-05,7.21873]
[1776705585194,42.35,75852.9,0.03,0.07626,7e-05,7.22517]
[1776705585526,42.35,75852.9,0.03,0.07626,7e-05,7.22517]
[1776705588019,42.36,75862.59,0.03,0.07696,7e-05,7.2758]
[1776705589627,42.36,75862.59,0.03,0.07696,7e-05,7.2758]
[1776705594838,42.37,75865.24,0.03,0.0772,7e-05,7.29385]
[1776705599764,42.38,75867.23,0.03,0.07735,7e-05,7.30453]
[1776705600774,42.38,75867.24,0.03,0.07735,7e-05,7.30458]
[1776705601486,42.38,75869.07,0.03,0.07748,7e-05,7.31387]
[1776705602888,42.38,75856.27,0.03,0.07662,7e-05,7.25083]
[1776705603390,42.38,75856.27,0.03,0.07662,7e-05,7.25083]
[1776705603905,42.38,75836.77,0.03,0.07531,7e-05,7.15492]
[1776705605962,42.37,75836.82,0.03,0.07527,7e-05,7.15147]
[1776705606017,42.36,75822.06,0.03,0.07425,7e-05,7.0761]
[1776705607025,42.36,75822.06,0.03,0.07425,7e-05,7.0761]
[1776705607129,42.36,75819.31,0.03,0.07406,7e-05,7.06243]
[1776705608051,42.36,75806.78,0.03,0.07324,7e-05,7.00123]
[1776705610947,42.36,75794.99,0.03,0.07246,6e-05,6.94305]
[1776705613973,42.36,75801.03,0.03,0.07285,6e-05,6.97232]
[1776705614096,42.36,75809.09,0.03,0.07338,7e-05,7.01142]
[1776705618363,42.35,75811.73,0.03,0.07354,7e-05,7.02389]
[1776705619005,42.35,75811.73,0.03,0.07354,7e-05,7.02377]
[1776705621020,42.35,75801.66,0.03,0.07288,6e-05,6.97471]
[1776705624083,42.35,75790.31,0.03,0.07215,6e-05,6.91969]
[1776705624307,42.35,75790.31,0.03,0.07215,6e-05,6.91969]
[1776705625148,42.35,75767.61,0.03,0.0707,6e-05,6.81053]
[1776705625811,42.35,75767.61,0.03,0.0707,6e-05,6.81053]
[1776705628636,42.35,75765.04,0.03,0.07054,6e-05,6.79838]
[1776705628642,42.35,75765.04,0.03,0.07054,6e-05,6.79838]
[1776705630100,42.35,75764.99,0.03,0.07054,6e-05,6.79838]
[1776705630395,42.35,75762.38,0.03,0.07037,6e-05,6.78576]
[1776705636155,42.35,75763.82,0.03,0.0704,6e-05,6.78702]
[1776705641190,42.35,75758.06,0.03,0.07003,6e-05,6.75896]
[1776705646223,42.35,75756.65,0.03,0.06994,6e-05,6.75164]
[1776705651258,42.35,75763.07,0.03,0.07033,6e-05,6.78153]
[1776705656293,42.35,75754.06,0.03,0.06977,6e-05,6.73902]
[1776705661327,42.35,75761.83,0.03,0.07025,6e-05,6.77537]
[1776705666587,42.34,75765.93,0.03,0.0705,6e-05,6.79429]
[1776705666675,42.34,75776.45,0.03,0.07117,6e-05,6.84448]
[1776705670843,42.34,75779.34,0.03,0.07135,6e-05,6.85832]
[1776705670871,42.34,75780.68,0.03,0.07144,6e-05,6.86486]
[1776705671461,42.34,75793.43,0.03,0.07226,6e-05,6.92642]
[1776705675039,42.35,75804.0,0.03,0.07296,7e-05,6.97864]
[1776705679218,42.35,75805.89,0.03,0.07309,7e-05,6.98873]
[1776705679229,42.35,75805.89,0.03,0.07309,7e-05,6.98873]
[1776705679263,42.35,75805.52,0.03,0.07308,7e-05,6.98752]
[1776705679295,42.35,75805.52,0.03,0.07308,7e-05,6.98752]
[1776705679320,42.35,75805.52,0.03,0.07308,7e-05,6.98752]
[1776705679455,42.35,75805.52,0.03,0.07308,7e-05,6.98752]
[1776705683482,42.35,75791.79,0.03,0.07218,6e-05,6.92079]
[1776705686386,42.35,75785.38,0.03,0.07177,6e-05,6.8896]
[1776705686487,42.35,75785.38,0.03,0.07177,6e-05,6.8896]
[1776705686577,42.35,75785.38,0.03,0.07177,6e-05,6.8896]
[1776705686793,42.35,75785.38,0.03,0.07177,6e-05,6.8896]
[1776705686880,42.35,75785.38,0.03,0.07177,6e-05,6.8896]
[1776705686975,42.35,75784.74,0.03,0.07172,6e-05,6.88619]
[1776705688646,42.35,75784.74,0.03,0.07172,6e-05,6.88589]
[1776705693936,42.34,75784.1,0.03,0.07161,6e-05,6.87661]
[1776705693983,42.34,75784.1,0.03,0.07161,6e-05,6.87661]
[1776705693994,42.34,75787.18,0.03,0.07181,6e-05,6.89117]
[1776705696956,42.34,75787.1,0.03,0.07179,6e-05,6.8902]
[1776705697024,42.34,75787.1,0.03,0.07179,6e-05,6.8902]
[1776705697041,42.34,75787.1,0.03,0.07179,6e-05,6.8902]
[1776705697132,42.34,75786.62,0.03,0.07176,6e-05,6.88761]
[1776705699008,42.34,75786.62,0.03,0.07175,6e-05,6.88705]
[1776705699072,42.34,75786.62,0.03,0.07175,6e-05,6.88705]
[1776705699110,42.34,75786.68,0.03,0.07175,6e-05,6.88734]
[1776705701014,42.34,75786.68,0.03,0.07175,6e-05,6.88707]
[1776705701097,42.34,75786.68,0.03,0.07175,6e-05,6.88707]
[1776705701185,42.34,75786.68,0.03,0.07175,6e-05,6.88707]
[1776705701193,42.34,75788.17,0.03,0.07184,6e-05,6.89396]
[1776705701503,42.34,75788.17,0.03,0.07184,6e-05,6.89396]
[1776705702355,42.34,75788.17,0.03,0.07184,6e-05,6.89368]
[1776705702995,42.34,75788.17,0.03,0.07184,6e-05,6.89368]
[1776705703056,42.34,75788.17,0.03,0.07184,6e-05,6.89368]
[1776705703090,42.33,75786.66,0.03,0.07174,6e-05,6.88613]
[1776705704389,42.33,75786.66,0.03,0.07173,6e-05,6.88586]
[1776705705020,42.33,75786.66,0.03,0.07173,6e-05,6.88586]
[1776705705054,42.33,75786.66,0.03,0.07173,6e-05,6.88586]
[1776705705062,42.33,75786.66,0.03,0.07173,6e-05,6.88586]
[1776705705144,42.33,75786.66,0.03,0.07173,6e-05,6.88586]
[1776705705163,42.33,75786.68,0.03,0.07174,6e-05,6.88606]
[1776705705409,42.33,75786.68,0.03,0.07174,6e-05,6.88606]
[1776705705479,42.33,75786.68,0.03,0.07174,6e-05,6.88606]
[1776705705637,42.33,75786.68,0.03,0.07174,6e-05,6.88616]
[1776705707052,42.33,75786.68,0.03,0.07174,6e-05,6.88616]
[1776705707154,42.33,75786.68,0.03,0.07174,6e-05,6.88616]
[1776705707237,42.33,75792.96,0.03,0.07214,6e-05,6.91653]
[1776705709061,42.33,75792.96,0.03,0.07214,6e-05,6.91658]
[1776705709145,42.33,75792.96,0.03,0.07214,6e-05,6.91658]
[1776705709160,42.33,75792.96,0.03,0.07214,6e-05,6.91658]
[1776705709253,42.33,75792.96,0.03,0.07214,6e-05,6.91658]
[1776705710072,42.34,75792.5,0.03,0.07212,6e-05,6.91449]
[1776705715706,42.33,75806.52,0.03,0.07301,7e-05,6.98134]
[1776705717417,42.33,75807.34,0.03,0.07306,7e-05,6.98527]
[1776705719227,42.33,75808.74,0.03,0.07315,7e-05,6.992]
[1776705719301,42.33,75808.74,0.03,0.07315,7e-05,6.992]
[1776705719331,42.33,75806.24,0.03,0.07299,7e-05,6.9798]
[1776705719339,42.33,75806.24,0.03,0.07299,7e-05,6.9798]
[1776705719425,42.33,75806.24,0.03,0.07299,7e-05,6.9798]
[1776705719740,42.33,75806.24,0.03,0.07299,7e-05,6.97976]
[1776705720863,42.33,75786.41,0.03,0.07171,6e-05,6.88393]
[1776705722530,42.33,75786.41,0.03,0.07171,6e-05,6.88402]
[1776705722598,42.33,75786.41,0.03,0.07171,6e-05,6.88402]
[1776705722648,42.33,75786.41,0.03,0.07171,6e-05,6.88402]
[1776705722701,42.33,75786.41,0.03,0.07171,6e-05,6.88402]
[1776705723257,42.33,75786.41,0.03,0.07171,6e-05,6.88402]
[1776705723308,42.33,75786.41,0.03,0.07171,6e-05,6.88402]
[1776705722764,42.33,75788.94,0.03,0.07187,6e-05,6.89629]
[1776705723566,42.33,75788.94,0.03,0.07187,6e-05,6.89629]
[1776705723767,42.33,75799.41,0.03,0.07255,6e-05,6.94688]
[1776705725097,42.33,75799.41,0.03,0.07255,6e-05,6.94688]
[1776705725151,42.33,75799.41,0.03,0.07255,6e-05,6.94688]
[1776705725288,42.33,75799.41,0.03,0.07255,6e-05,6.94688]
[1776705725236,42.33,75810.08,0.03,0.07324,7e-05,6.99858]
[1776705725371,42.33,75810.08,0.03,0.07324,7e-05,6.99858]
[1776705725919,42.33,75810.08,0.03,0.07324,7e-05,6.99858]
[1776705725955,42.33,75806.43,0.03,0.073,7e-05,6.98076]
[1776705726552,42.33,75806.43,0.03,0.073,7e-05,6.98076]
[1776705726560,42.33,75806.43,0.03,0.073,7e-05,6.98076]
[1776705726624,42.33,75806.43,0.03,0.073,7e-05,6.98076]
[1776705726640,42.33,75806.43,0.03,0.073,7e-05,6.98076]
[1776705726689,42.33,75806.43,0.03,0.073,7e-05,6.98076]
[1776705726788,42.33,75806.43,0.03,0.073,7e-05,6.9807]
[1776705727522,42.33,75806.43,0.03,0.073,7e-05,6.9807]
[1776705729358,42.33,75810.12,0.03,0.07324,7e-05,6.99847]
[1776705729428,42.33,75810.12,0.03,0.07324,7e-05,6.99847]
[1776705729811,42.33,75811.61,0.03,0.07334,7e-05,7.00562]
[1776705731347,42.33,75812.08,0.03,0.07336,7e-05,7.00781]
[1776705732200,42.33,75812.08,0.03,0.07336,7e-05,7.00781]
[1776705732298,42.33,75811.8,0.03,0.07334,7e-05,7.00626]
[1776705733365,42.33,75811.8,0.03,0.07334,7e-05,7.00626]
[1776705733415,42.33,75811.8,0.03,0.07334,7e-05,7.00626]
[1776705733512,42.33,75811.8,0.03,0.07334,7e-05,7.00626]
[1776705733841,42.33,75809.2,0.03,0.07317,7e-05,6.99354]
[1776705735378,42.33,75807.74,0.03,0.07308,7e-05,6.98639]
[1776705735453,42.33,75807.74,0.03,0.07308,7e-05,6.98639]
[1776705735854,42.33,75806.64,0.03,0.07301,7e-05,6.981]
[1776705737388,42.33,75807.04,0.03,0.07303,7e-05,6.98288]
[1776705737435,42.33,75807.04,0.03,0.07303,7e-05,6.98288]
[1776705737447,42.33,75807.04,0.03,0.07303,7e-05,6.98288]
[1776705737495,42.33,75807.04,0.03,0.07303,7e-05,6.98288]
[1776705738732,42.33,75807.66,0.03,0.07307,7e-05,6.98584]
[1776705738836,42.33,75807.66,0.03,0.07307,7e-05,6.98584]
[1776705738840,42.33,75807.66,0.03,0.07307,7e-05,6.98584]
[1776705738926,42.33,75807.66,0.03,0.07307,7e-05,6.98584]
[1776705738979,42.33,75806.88,0.03,0.07302,7e-05,6.98199]
[1776705740028,42.33,75806.88,0.03,0.07302,7e-05,6.98199]
[1776705740099,42.33,75806.88,0.03,0.07302,7e-05,6.98199]
[1776705740182,42.33,75804.48,0.03,0.07286,6e-05,6.97029]
[1776705744065,42.33,75804.14,0.03,0.07284,6e-05,6.96854]
[1776705744134,42.33,75803.82,0.03,0.07282,6e-05,6.96696]
[1776705745652,42.33,75803.82,0.03,0.07282,6e-05,6.96693]
[1776705745939,42.33,75795.19,0.03,0.07226,6e-05,6.92512]
[1776705750993,42.33,75795.41,0.03,0.07227,6e-05,6.92639]
[1776705751202,42.33,75795.41,0.03,0.07227,6e-05,6.92639]
[1776705751302,42.33,75795.41,0.03,0.07227,6e-05,6.92639]
[1776705751342,42.33,75803.77,0.03,0.07277,6e-05,6.96216]
[1776705752663,42.33,75810.27,0.03,0.0732,7e-05,6.99375]
[1776705752672,42.33,75810.27,0.03,0.0732,7e-05,6.99375]
[1776705752674,42.33,75810.27,0.03,0.0732,7e-05,6.99375]
[1776705752737,42.33,75810.27,0.03,0.0732,7e-05,6.99375]
[1776705752990,42.33,75810.27,0.03,0.0732,7e-05,6.99373]
[1776705753641,42.33,75810.27,0.03,0.0732,7e-05,6.99373]
[1776705753650,42.33,75810.27,0.03,0.0732,7e-05,6.99373]
[1776705753732,42.33,75810.27,0.03,0.0732,7e-05,6.99373]
[1776705753743,42.33,75810.27,0.03,0.0732,7e-05,6.99373]
[1776705753815,42.33,75810.27,0.03,0.0732,7e-05,6.99373]
[1776705753998,42.33,75813.0,0.03,0.07337,7e-05,7.00693]
[1776705755685,42.33,75814.91,0.03,0.0735,7e-05,7.01614]
[1776705755771,42.33,75814.91,0.03,0.0735,7e-05,7.01614]
[1776705755783,42.33,75814.91,0.03,0.0735,7e-05,7.01614]
[1776705755832,42.33,75814.91,0.03,0.0735,7e-05,7.01614]
[1776705757664,42.33,75814.53,0.03,0.07347,7e-05,7.01408]
[1776705757724,42.33,75814.53,0.03,0.07347,7e-05,7.01408]
[1776705757754,42.33,75814.53,0.03,0.07347,7e-05,7.01408]
[1776705758027,42.33,75814.49,0.03,0.07346,7e-05,7.01378]
[1776705759691,42.33,75814.02,0.03,0.07343,7e-05,7.01139]
[1776705759730,42.33,75814.02,0.03,0.07343,7e-05,7.01139]
[1776705760041,42.33,75813.36,0.03,0.07339,7e-05,7.00808]
[1776705761686,42.33,75814.9,0.03,0.07349,7e-05,7.01548]
[1776705761753,42.33,75814.9,0.03,0.07349,7e-05,7.01548]
[1776705761837,42.33,75814.9,0.03,0.07349,7e-05,7.01548]
[1776705762055,42.33,75814.9,0.03,0.07349,7e-05,7.01538]
[1776705763726,42.33,75814.54,0.03,0.07346,7e-05,7.01351]
[1776705763821,42.33,75814.54,0.03,0.07346,7e-05,7.01351]
[1776705764072,42.33,75812.94,0.03,0.07335,7e-05,7.00562]
[1776705765748,42.33,75812.94,0.03,0.07335,7e-05,7.00562]
[1776705765796,42.33,75812.94,0.03,0.07335,7e-05,7.00562]
[1776705765859,42.33,75812.94,0.03,0.07335,7e-05,7.00562]
[1776705766085,42.33,75812.77,0.03,0.07334,7e-05,7.0046]
[1776705767089,42.33,75812.77,0.03,0.07334,7e-05,7.0046]
[1776705767177,42.33,75812.77,0.03,0.07334,7e-05,7.0046]
[1776705767278,42.33,75808.33,0.03,0.07305,7e-05,6.98292]
[1776705767792,42.33,75808.33,0.03,0.07305,7e-05,6.98292]
[1776705767884,42.33,75808.33,0.03,0.07305,7e-05,6.98292]
[1776705767900,42.33,75808.33,0.03,0.07305,7e-05,6.98292]
[1776705767946,42.33,75808.33,0.03,0.07305,7e-05,6.98292]
[1776705768753,42.33,75808.33,0.03,0.07305,7e-05,6.98282]
[1776705768819,42.33,75808.33,0.03,0.07305,7e-05,6.98282]
[1776705769106,42.33,75802.98,0.03,0.0727,6e-05,6.9568]
[1776705769499,42.33,75802.98,0.03,0.0727,6e-05,6.9568]
[1776705770115,42.32,75794.0,0.03,0.07212,6e-05,6.91332]
[1776705771354,42.32,75794.0,0.03,0.07212,6e-05,6.91332]
[1776705771220,42.33,75780.38,0.03,0.07124,6e-05,6.84773]
[1776705771415,42.33,75780.38,0.03,0.07124,6e-05,6.84773]
[1776705771829,42.33,75780.38,0.03,0.07124,6e-05,6.84773]
[1776705771899,42.33,75780.38,0.03,0.07124,6e-05,6.84773]
[1776705772129,42.32,75780.38,0.03,0.07124,6e-05,6.84744]
[1776705772604,42.32,75780.38,0.03,0.07124,6e-05,6.84744]
[1776705773687,42.32,75774.24,0.03,0.07085,6e-05,6.8181]
[1776705773831,42.32,75774.24,0.03,0.07085,6e-05,6.8181]
[1776705774171,42.33,75775.6,0.03,0.07094,6e-05,6.82481]
[1776705775867,42.33,75775.6,0.03,0.07094,6e-05,6.825]
[1776705775935,42.33,75775.6,0.03,0.07094,6e-05,6.825]
[1776705776156,42.33,75781.46,0.03,0.07131,6e-05,6.85294]
[1776705777980,42.32,75784.29,0.03,0.07149,6e-05,6.86631]
[1776705778044,42.32,75784.29,0.03,0.07149,6e-05,6.86631]
[1776705778052,42.32,75784.29,0.03,0.07149,6e-05,6.86631]
[1776705778108,42.32,75784.29,0.03,0.07149,6e-05,6.86631]
[1776705779988,42.32,75785.93,0.03,0.07159,6e-05,6.87368]
[1776705780093,42.32,75785.93,0.03,0.07159,6e-05,6.87368]
[1776705780104,42.32,75785.93,0.03,0.07159,6e-05,6.87368]
[1776705780157,42.32,75785.93,0.03,0.07159,6e-05,6.87368]
[1776705780692,42.32,75786.49,0.03,0.07162,6e-05,6.87611]
[1776705780745,42.32,75786.49,0.03,0.07162,6e-05,6.87611]
[1776705780769,42.32,75786.49,0.03,0.07162,6e-05,6.87611]
[1776705781293,42.32,75797.96,0.03,0.07236,6e-05,6.93121]
[1776705781938,42.32,75797.96,0.03,0.07236,6e-05,6.93121]
[1776705782213,42.32,75797.7,0.03,0.07234,6e-05,6.92967]
[1776705784030,42.32,75802.57,0.03,0.07265,6e-05,6.9529]
[1776705784090,42.32,75802.57,0.03,0.07265,6e-05,6.9529]
[1776705784224,42.32,75804.37,0.03,0.07276,6e-05,6.96162]
[1776705786120,42.32,75804.3,0.03,0.07276,6e-05,6.96126]
[1776705786257,42.32,75804.3,0.03,0.07276,6e-05,6.96126]
[1776705786313,42.32,75795.33,0.03,0.07218,6e-05,6.91782]
[1776705786428,42.32,75795.33,0.03,0.07218,6e-05,6.91782]
[1776705786483,42.32,75795.33,0.03,0.07218,6e-05,6.91782]
[1776705786632,42.32,75795.33,0.03,0.07218,6e-05,6.91782]
[1776705786702,42.32,75795.33,0.03,0.07218,6e-05,6.91782]
[1776705787247,42.32,75795.33,0.03,0.07218,6e-05,6.91783]
[1776705788032,42.32,75795.33,0.03,0.07218,6e-05,6.91783]
[1776705788103,42.32,75795.33,0.03,0.07218,6e-05,6.91783]
[1776705788252,42.32,75786.58,0.03,0.07162,6e-05,6.87567]
[1776705790137,42.32,75782.07,0.03,0.07133,6e-05,6.85408]
[1776705790187,42.32,75782.07,0.03,0.07133,6e-05,6.85408]
[1776705790195,42.32,75782.07,0.03,0.07133,6e-05,6.85408]
[1776705790276,42.32,75782.07,0.03,0.07133,6e-05,6.85408]
[1776705790818,42.32,75780.35,0.03,0.07122,6e-05,6.84597]
[1776705792109,42.32,75780.45,0.03,0.07123,6e-05,6.84678]
[1776705792184,42.32,75780.45,0.03,0.07123,6e-05,6.84678]
[1776705793850,42.32,75779.63,0.03,0.07118,6e-05,6.84301]
[1776705793914,42.32,75779.63,0.03,0.07118,6e-05,6.84301]
[1776705794131,42.32,75779.63,0.03,0.07118,6e-05,6.84301]
[1776705794195,42.32,75779.63,0.03,0.07118,6e-05,6.84301]
[1776705801633,42.32,75767.1,0.03,0.0704,6e-05,6.78395]
[1776705801747,42.32,75767.1,0.03,0.0704,6e-05,6.78395]
[1776705802359,42.33,75765.75,0.03,0.07032,6e-05,6.77776]
[1776705804284,42.33,75757.41,0.03,0.06979,6e-05,6.73822]
[1776705804372,42.33,75756.27,0.03,0.06973,6e-05,6.73312]
[1776705804868,42.33,75756.27,0.03,0.06973,6e-05,6.73312]
[1776705805382,42.33,75756.32,0.03,0.06973,6e-05,6.73369]
[1776705806388,42.33,75745.83,0.03,0.06908,6e-05,6.68378]
[1776705810430,42.33,75745.85,0.03,0.06908,6e-05,6.68407]
[1776705811424,42.33,75745.85,0.03,0.06904,6e-05,6.67945]
[1776705812417,42.33,75745.85,0.03,0.06904,6e-05,6.67945]
[1776705812431,42.33,75752.44,0.03,0.06945,6e-05,6.71078]
[1776705812541,42.33,75752.44,0.03,0.06945,6e-05,6.71078]
[1776705814571,42.33,75755.15,0.03,0.06962,6e-05,6.72364]
[1776705814652,42.33,75755.15,0.03,0.06962,6e-05,6.72364]
[1776705814741,42.33,75764.28,0.03,0.07019,6e-05,6.76708]
[1776705818490,42.33,75763.17,0.03,0.07012,6e-05,6.76147]
[1776705818549,42.33,75763.17,0.03,0.07012,6e-05,6.76147]
[1776705818569,42.33,75762.1,0.03,0.07005,6e-05,6.75625]
[1776705819517,42.33,75762.1,0.03,0.07005,6e-05,6.75625]
[1776705819590,42.33,75762.1,0.03,0.07005,6e-05,6.75625]
[1776705819957,42.33,75762.1,0.03,0.07005,6e-05,6.75625]
[1776705824486,42.33,75758.2,0.03,0.06982,6e-05,6.73863]
[1776705824666,42.33,75758.36,0.03,0.06983,6e-05,6.73969]
[1776705828532,42.33,75759.59,0.03,0.06992,6e-05,6.74613]
[1776705829437,42.33,75763.41,0.03,0.07017,6e-05,6.76516]
[1776705833369,42.34,75780.2,0.03,0.07125,6e-05,6.84629]
[1776705834885,42.34,75785.36,0.03,0.07158,6e-05,6.87133]
[1776705835808,42.34,75780.85,0.03,0.07129,6e-05,6.84964]
[1776705835869,42.34,75780.85,0.03,0.07129,6e-05,6.84964]
[1776705835886,42.34,75775.54,0.03,0.07095,6e-05,6.82427]
[1776705838741,42.34,75786.04,0.03,0.07163,6e-05,6.87515]
[1776705842654,42.34,75797.95,0.03,0.0724,6e-05,6.93284]
[1776705844789,42.34,75800.61,0.03,0.07257,6e-05,6.94571]
[1776705844869,42.34,75800.61,0.03,0.07257,6e-05,6.94571]
[1776705845331,42.34,75801.62,0.03,0.07264,6e-05,6.95059]
[1776705846772,42.34,75801.03,0.03,0.0726,6e-05,6.94772]
[1776705846794,42.34,75801.03,0.03,0.0726,6e-05,6.94772]
[1776705846948,42.34,75801.08,0.03,0.0726,6e-05,6.94796]
[1776705849001,42.34,75801.08,0.03,0.0726,6e-05,6.94796]
[1776705850792,42.34,75801.54,0.03,0.07263,6e-05,6.95018]
[1776705850909,42.34,75801.54,0.03,0.07263,6e-05,6.95018]
[1776705852814,42.34,75801.18,0.03,0.07261,6e-05,6.94844]
[1776705852855,42.34,75801.18,0.03,0.07261,6e-05,6.94844]
[1776705854837,42.34,75803.04,0.03,0.07273,6e-05,6.95744]
[1776705854919,42.34,75803.04,0.03,0.07273,6e-05,6.95744]
[1776705855867,42.34,75803.63,0.03,0.07277,6e-05,6.9603]
[1776705855973,42.34,75803.63,0.03,0.07277,6e-05,6.9603]
[1776705856881,42.34,75802.53,0.03,0.0727,6e-05,6.95496]
[1776705856942,42.34,75802.53,0.03,0.0727,6e-05,6.95496]
[1776705858903,42.34,75791.05,0.03,0.07195,6e-05,6.89953]
[1776705858993,42.34,75791.05,0.03,0.07195,6e-05,6.89953]
[1776705860261,42.34,75791.06,0.03,0.07196,6e-05,6.89967]
[1776705860270,42.34,75791.06,0.03,0.07196,6e-05,6.89967]
[1776705860326,42.34,75791.06,0.03,0.07196,6e-05,6.89967]
[1776705860328,42.34,75791.06,0.03,0.07196,6e-05,6.89967]
[1776705860338,42.34,75791.06,0.03,0.07196,6e-05,6.89967]
[1776705860366,42.34,75791.06,0.03,0.07196,6e-05,6.89967]
[1776705860400,42.34,75791.06,0.03,0.07196,6e-05,6.89967]
[1776705860427,42.34,75791.33,0.03,0.07197,6e-05,6.90068]
[1776705860735,42.34,75791.33,0.03,0.07197,6e-05,6.90068]
[1776705861465,42.34,75798.71,0.03,0.07244,6e-05,6.93605]
[1776705862973,42.34,75803.31,0.03,0.07274,6e-05,6.95798]
[1776705863119,42.34,75803.31,0.03,0.07274,6e-05,6.95798]
[1776705864959,42.34,75803.07,0.03,0.07272,6e-05,6.95681]
[1776705865030,42.34,75803.07,0.03,0.07272,6e-05,6.95681]
[1776705866995,42.34,75803.73,0.03,0.07276,6e-05,6.96]
[1776705867101,42.34,75803.73,0.03,0.07276,6e-05,6.96]
[1776705869003,42.34,75804.26,0.03,0.0728,6e-05,6.96258]
[1776705869053,42.34,75804.26,0.03,0.0728,6e-05,6.96258]
[1776705873037,42.34,75805.17,0.03,0.07281,6e-05,6.96229]
[1776705873103,42.34,75805.17,0.03,0.07281,6e-05,6.96229]
[1776705873205,42.34,75805.17,0.03,0.07281,6e-05,6.96229]
[1776705873293,42.34,75805.17,0.03,0.07281,6e-05,6.96229]
[1776705875058,42.34,75807.11,0.03,0.07294,7e-05,6.97172]
[1776705875125,42.34,75807.11,0.03,0.07294,7e-05,6.97172]
[1776705877101,42.34,75812.45,0.03,0.07329,7e-05,6.99761]
[1776705877146,42.34,75812.45,0.03,0.07329,7e-05,6.99761]
[1776705879399,42.34,75813.62,0.03,0.07336,7e-05,7.00323]
[1776705879560,42.34,75813.49,0.03,0.07335,7e-05,7.00255]
[1776705880052,42.34,75802.96,0.03,0.07267,6e-05,6.9514]
[1776705881124,42.34,75802.96,0.03,0.07267,6e-05,6.9514]
[1776705881275,42.34,75802.96,0.03,0.07267,6e-05,6.9514]
[1776705887187,42.34,75799.4,0.03,0.07244,6e-05,6.93456]
[1776705887397,42.34,75801.57,0.03,0.07258,6e-05,6.94513]
[1776705889409,42.34,75799.16,0.03,0.07243,6e-05,6.93352]
[1776705889486,42.34,75797.95,0.03,0.07235,6e-05,6.92774]
[1776705891452,42.34,75787.19,0.03,0.07166,6e-05,6.87603]
[1776705893501,42.34,75777.1,0.03,0.07101,6e-05,6.82752]
[1776705898526,42.34,75772.0,0.03,0.07068,6e-05,6.80241]
[1776705901337,42.34,75772.51,0.03,0.07071,6e-05,6.80461]
[1776705901357,42.34,75772.51,0.03,0.07071,6e-05,6.80461]
[1776705901415,42.34,75772.51,0.03,0.07071,6e-05,6.80461]
[1776705901496,42.34,75773.83,0.03,0.07079,6e-05,6.81066]
[1776705907116,42.33,75770.98,0.03,0.0706,6e-05,6.79635]
[1776705911420,42.33,75772.41,0.03,0.07069,6e-05,6.80282]
[1776705911478,42.33,75762.47,0.03,0.07005,6e-05,6.75517]
[1776705917187,42.33,75757.37,0.03,0.06973,6e-05,6.73054]
[1776705920210,42.33,75747.07,0.03,0.06908,6e-05,6.68156]
[1776705925245,42.33,75749.81,0.03,0.06926,6e-05,6.69477]
[1776705930280,42.33,75756.08,0.03,0.06965,6e-05,6.72451]
[1776705930911,42.33,75756.08,0.03,0.06965,6e-05,6.72451]
[1776705931692,42.33,75752.5,0.03,0.06938,6e-05,6.70275]
[1776705932294,42.33,75751.13,0.03,0.06929,6e-05,6.69621]
[1776705937331,42.33,75749.1,0.03,0.06917,6e-05,6.68656]
[1776705942387,42.33,75747.13,0.03,0.06904,6e-05,6.67725]
[1776705942454,42.33,75740.69,0.03,0.06864,6e-05,6.64676]
[1776705944152,42.33,75740.69,0.03,0.06864,6e-05,6.64678]
[1776705944217,42.33,75740.69,0.03,0.06864,6e-05,6.64678]
[1776705944380,42.33,75735.68,0.03,0.06833,6e-05,6.62316]
[1776705948409,42.33,75745.22,0.03,0.06893,6e-05,6.66858]
[1776705949596,42.33,75744.93,0.03,0.06891,6e-05,6.66723]
[1776705949924,42.33,75744.93,0.03,0.06891,6e-05,6.66723]
[1776705951143,42.33,75745.45,0.03,0.06895,6e-05,6.66971]
[1776705952469,42.33,75767.46,0.03,0.07033,6e-05,6.77443]
[1776705958478,42.33,75769.55,0.03,0.07045,6e-05,6.78365]
[1776705959858,42.33,75762.48,0.03,0.07,6e-05,6.74974]
[1776705965528,42.33,75755.44,0.03,0.06955,6e-05,6.71591]
[1776705970563,42.33,75761.99,0.03,0.06996,6e-05,6.74693]
[1776705971560,42.33,75761.99,0.03,0.06996,6e-05,6.74693]
[1776705976611,42.33,75767.62,0.03,0.07031,6e-05,6.77316]
[1776705977874,42.33,75767.62,0.03,0.07031,6e-05,6.77316]
[1776705978000,42.33,75767.62,0.03,0.07031,6e-05,6.77316]
[1776705978071,42.33,75753.87,0.03,0.06944,6e-05,6.70752]
[1776705980639,42.33,75740.1,0.03,0.06858,6e-05,6.64225]
[1776705982082,42.33,75740.1,0.03,0.06858,6e-05,6.64225]
[1776705982101,42.33,75740.1,0.03,0.06858,6e-05,6.64225]
[1776705982281,42.33,75740.1,0.03,0.06858,6e-05,6.64225]
[1776705982301,42.33,75749.5,0.03,0.06917,6e-05,6.68691]
[1776705984350,42.33,75751.43,0.03,0.06929,6e-05,6.69609]
[1776705990394,42.33,75760.67,0.03,0.06987,6e-05,6.73971]
[1776705994424,42.33,75765.99,0.03,0.07016,6e-05,6.76003]
[1776705999769,42.32,75764.03,0.03,0.07002,6e-05,6.74999]
[1776706002534,42.32,75764.12,0.03,0.07003,6e-05,6.75035]
[1776706004570,42.32,75764.31,0.03,0.07004,6e-05,6.75113]
[1776706009843,42.33,75764.28,0.03,0.07005,6e-05,6.7521]
[1776706014877,42.33,75765.33,0.03,0.07014,6e-05,6.75845]
[1776706016891,42.33,75752.79,0.03,0.06936,6e-05,6.69987]
[1776706021925,42.33,75753.28,0.03,0.0694,6e-05,6.70273]
[1776706022792,42.33,75753.28,0.03,0.0694,6e-05,6.70273]
[1776706026832,42.33,75757.02,0.03,0.06963,6e-05,6.72059]
[1776706032892,42.33,75748.46,0.03,0.0691,6e-05,6.67998]
[1776706036029,42.34,75759.02,0.03,0.06976,6e-05,6.73033]
[1776706039611,42.33,75766.14,0.03,0.07021,6e-05,6.76414]
[1776706043086,42.34,75751.33,0.03,0.06929,6e-05,6.6941]
[1776706045172,42.34,75751.33,0.03,0.06929,6e-05,6.69452]
[1776706047162,42.34,75753.22,0.03,0.06942,6e-05,6.70392]
[1776706053146,42.34,75754.47,0.03,0.06946,6e-05,6.70602]
[1776706058183,42.35,75750.88,0.03,0.06926,6e-05,6.69102]
[1776706063286,42.35,75745.22,0.03,0.06894,6e-05,6.66629]
[1776706069405,42.35,75751.9,0.03,0.06936,6e-05,6.69814]
[1776706069438,42.35,75751.9,0.03,0.06936,6e-05,6.69814]
[1776706069501,42.35,75757.63,0.03,0.06972,6e-05,6.7254]
[1776706074343,42.36,75762.05,0.03,0.07001,6e-05,6.74773]
[1776706074356,42.36,75762.05,0.03,0.07001,6e-05,6.74773]
[1776706074359,42.36,75762.05,0.03,0.07001,6e-05,6.74773]
[1776706074431,42.36,75762.05,0.03,0.07001,6e-05,6.74773]
[1776706074489,42.36,75762.05,0.03,0.07001,6e-05,6.74773]
[1776706074522,42.36,75761.49,0.03,0.06998,6e-05,6.74536]
[1776706075673,42.36,75761.49,0.03,0.06998,6e-05,6.74536]
[1776706075685,42.36,75761.49,0.03,0.06998,6e-05,6.74536]
[1776706076308,42.36,75761.16,0.03,0.06997,6e-05,6.74439]
[1776706081343,42.36,75754.0,0.03,0.06954,6e-05,6.71189]
[1776706082484,42.36,75754.0,0.03,0.06954,6e-05,6.71189]
[1776706082514,42.36,75746.63,0.03,0.06908,6e-05,6.67726]
[1776706085372,42.37,75726.48,0.03,0.06784,6e-05,6.58222]
[1776706086886,42.37,75722.68,0.03,0.0676,6e-05,6.56452]
[1776706086934,42.37,75722.68,0.03,0.0676,6e-05,6.56452]
[1776706087403,42.37,75721.93,0.03,0.06756,6e-05,6.56119]
[1776706089518,42.37,75706.46,0.03,0.06662,6e-05,6.48923]
[1776706093607,42.37,75706.8,0.03,0.06665,6e-05,6.4914]
[1776706093690,42.37,75708.74,0.03,0.06678,6e-05,6.50135]
[1776706099472,42.38,75703.27,0.03,0.06647,6e-05,6.47737]
[1776706104507,42.38,75706.54,0.03,0.06669,6e-05,6.49414]
[1776706109542,42.38,75703.95,0.03,0.06655,6e-05,6.48347]
[1776706113345,42.39,75703.94,0.03,0.06652,6e-05,6.47963]
[1776706113638,42.39,75721.44,0.03,0.06759,6e-05,6.56175]
[1776706113825,42.39,75721.44,0.03,0.06759,6e-05,6.56175]
[1776706117963,42.39,75730.66,0.03,0.06816,6e-05,6.60572]
[1776706118605,42.39,75732.79,0.03,0.0683,6e-05,6.61585]
[1776706121949,42.39,75727.75,0.03,0.06799,6e-05,6.59235]
[1776706122638,42.39,75732.22,0.03,0.06827,6e-05,6.61354]
[1776706123629,42.39,75732.22,0.03,0.06827,6e-05,6.61354]
[1776706123729,42.39,75734.21,0.03,0.06839,6e-05,6.62303]
[1776706129686,42.39,75729.07,0.03,0.06808,6e-05,6.5995]
[1776706134721,42.39,75727.83,0.03,0.06802,6e-05,6.59435]
[1776706139756,42.4,75737.12,0.03,0.06862,6e-05,6.64064]
[1776706144791,42.4,75738.47,0.03,0.06872,6e-05,6.64762]
[1776706148239,42.4,75741.27,0.03,0.06889,6e-05,6.66093]
[1776706148334,42.4,75742.4,0.03,0.06896,6e-05,6.66632]
[1776706150250,42.4,75742.4,0.03,0.06896,6e-05,6.66636]
[1776706150343,42.4,75744.11,0.03,0.06907,6e-05,6.67449]
[1776706153853,42.4,75757.27,0.03,0.06989,6e-05,6.7369]
[1776706158889,42.4,75754.21,0.03,0.06967,6e-05,6.72002]
[1776706163925,42.39,75754.66,0.03,0.06967,6e-05,6.71987]
[1776706168958,42.39,75756.22,0.03,0.06975,6e-05,6.72591]
[1776706170517,42.39,75756.22,0.03,0.06975,6e-05,6.72591]
[1776706170606,42.39,75757.46,0.03,0.06982,6e-05,6.73174]
[1776706176015,42.39,75754.08,0.03,0.06956,6e-05,6.7106]
[1776706181043,42.39,75748.76,0.03,0.06923,6e-05,6.68515]
[1776706183066,42.39,75745.51,0.03,0.06902,6e-05,6.66975]
[1776706184129,42.39,75727.31,0.03,0.0679,6e-05,6.58392]
[1776706188785,42.39,75733.38,0.03,0.06828,6e-05,6.61286]
[1776706190768,42.39,75736.03,0.03,0.06844,6e-05,6.62552]
[1776706198944,42.39,75737.05,0.03,0.06852,6e-05,6.63121]
[1776706201651,42.39,75733.84,0.03,0.06832,6e-05,6.61634]
[1776706201750,42.39,75733.84,0.03,0.06832,6e-05,6.61634]
[1776706201819,42.39,75731.79,0.03,0.0682,6e-05,6.60681]
[1776706203811,42.39,75731.79,0.03,0.0682,6e-05,6.60697]
[1776706204269,42.39,75727.6,0.03,0.06795,6e-05,6.58765]
[1776706206958,42.39,75731.73,0.03,0.0682,6e-05,6.60743]
[1776706207384,42.39,75741.77,0.03,0.06883,6e-05,6.65495]
[1776706212607,42.39,75745.91,0.03,0.06909,6e-05,6.67478]
[1776706212645,42.39,75756.02,0.03,0.06972,6e-05,6.72277]
[1776706212885,42.39,75756.02,0.03,0.06972,6e-05,6.72277]
[1776706215155,42.39,75751.22,0.03,0.06942,6e-05,6.69995]
[1776706216467,42.39,75743.51,0.03,0.06894,6e-05,6.66347]
[1776706222340,42.4,75733.06,0.03,0.0683,6e-05,6.61451]
[1776706225531,42.4,75734.39,0.03,0.06838,6e-05,6.62095]
[1776706230809,42.4,75729.13,0.03,0.06807,6e-05,6.59686]
[1776706230824,42.4,75729.13,0.03,0.06807,6e-05,6.59686]
[1776706232533,42.4,75714.13,0.03,0.06711,6e-05,6.52239]
[1776706237394,42.4,75719.55,0.03,0.06745,6e-05,6.54827]
[1776706237416,42.4,75719.55,0.03,0.06745,6e-05,6.54827]
[1776706237487,42.4,75713.86,0.03,0.0671,6e-05,6.52142]
[1776706238751,42.4,75713.86,0.03,0.0671,6e-05,6.52142]
[1776706238811,42.4,75710.44,0.03,0.06689,6e-05,6.50526]
[1776706239403,42.4,75710.44,0.03,0.06689,6e-05,6.50526]
[1776706239459,42.4,75710.44,0.03,0.06688,6e-05,6.50508]
[1776706240216,42.4,75710.44,0.03,0.06688,6e-05,6.50508]
[1776706240466,42.4,75708.74,0.03,0.06678,6e-05,6.49741]
[1776706244496,42.4,75692.32,0.03,0.06578,6e-05,6.42058]
[1776706247529,42.4,75681.06,0.03,0.06511,6e-05,6.36844]
[1776706249703,42.4,75681.06,0.03,0.06511,6e-05,6.36844]
[1776706255575,42.4,75675.21,0.03,0.06477,6e-05,6.34203]
[1776706259718,42.4,75673.95,0.03,0.0647,6e-05,6.33651]
[1776706259812,42.4,75658.09,0.03,0.06376,6e-05,6.26387]
[1776706264644,42.4,75645.64,0.03,0.06305,6e-05,6.20817]
[1776706267934,42.41,75637.47,0.03,0.06259,6e-05,6.17208]
[1776706267941,42.41,75637.47,0.03,0.06259,6e-05,6.17208]
[1776706268561,42.41,75637.47,0.03,0.06259,6e-05,6.17208]
[1776706270578,42.41,75627.08,0.03,0.062,6e-05,6.12589]
[1776706270685,42.41,75629.58,0.03,0.06215,6e-05,6.13762]
[1776706270954,42.41,75629.58,0.03,0.06215,6e-05,6.13762]
[1776706271699,42.41,75628.16,0.03,0.06207,6e-05,6.13162]
[1776706271945,42.41,75628.16,0.03,0.06207,6e-05,6.13162]
[1776706272687,42.41,75628.16,0.03,0.06207,6e-05,6.13162]
[1776706275178,42.42,75623.08,0.03,0.0618,6e-05,6.11005]
[1776706275875,42.42,75623.08,0.03,0.0618,6e-05,6.11005]
[1776706275883,42.42,75623.08,0.03,0.0618,6e-05,6.11005]
[1776706276695,42.42,75623.08,0.03,0.0618,6e-05,6.11051]
[1776706279764,42.42,75636.39,0.03,0.06259,6e-05,6.17251]
[1776706284802,42.43,75627.02,0.03,0.06208,6e-05,6.13197]
[1776706289834,42.43,75634.32,0.03,0.06252,6e-05,6.16704]
[1776706291853,42.44,75627.59,0.03,0.0621,6e-05,6.13281]
[1776706296885,42.44,75617.0,0.03,0.06152,6e-05,6.08721]
[1776706301782,42.45,75617.18,0.03,0.06156,6e-05,6.08992]
[1776706301787,42.45,75617.18,0.03,0.06156,6e-05,6.08992]
[1776706306962,42.46,75615.94,0.03,0.06152,6e-05,6.08721]
[1776706306989,42.46,75615.94,0.03,0.06152,6e-05,6.08721]
[1776706308304,42.46,75617.52,0.03,0.06162,6e-05,6.09478]
[1776706308968,42.46,75628.3,0.03,0.06224,6e-05,6.14381]
[1776706313851,42.46,75641.53,0.03,0.06303,6e-05,6.20545]
[1776706314339,42.46,75641.53,0.03,0.06303,6e-05,6.20545]
[1776706317805,42.47,75660.74,0.03,0.06417,6e-05,6.29407]
[1776706322450,42.47,75661.67,0.03,0.06423,6e-05,6.29896]
[1776706325902,42.47,75650.87,0.03,0.06361,6e-05,6.25022]
[1776706333159,42.48,75646.25,0.03,0.06337,6e-05,6.23137]
[1776706334618,42.48,75646.25,0.03,0.06337,6e-05,6.23137]
[1776706336645,42.48,75639.45,0.03,0.06298,6e-05,6.20105]
[1776706338697,42.48,75643.82,0.03,0.06324,6e-05,6.22179]
[1776706340675,42.48,75650.38,0.03,0.06363,6e-05,6.25222]
[1776706342759,42.48,75651.15,0.03,0.06368,6e-05,6.25597]
[1776706342832,42.48,75662.0,0.03,0.06433,6e-05,6.30599]
[1776706348456,42.49,75655.8,0.03,0.06397,6e-05,6.27826]
[1776706348781,42.49,75655.8,0.03,0.06397,6e-05,6.27826]
[1776706352658,42.49,75648.62,0.03,0.06352,6e-05,6.24185]
[1776706354519,42.49,75637.94,0.03,0.0629,6e-05,6.19386]
[1776706356718,42.49,75636.54,0.03,0.06283,6e-05,6.1885]
[1776706356818,42.49,75646.58,0.03,0.06342,6e-05,6.2344]
[1776706362352,42.5,75654.7,0.03,0.06392,6e-05,6.27294]
[1776706363079,42.5,75654.7,0.03,0.06392,6e-05,6.27294]
[1776706368393,42.5,75661.67,0.03,0.06434,6e-05,6.3058]
[1776706370052,42.5,75661.8,0.03,0.06435,6e-05,6.30656]
[1776706375443,42.5,75668.05,0.03,0.06473,6e-05,6.33594]
[1776706380478,42.5,75664.91,0.03,0.06455,6e-05,6.32215]
[1776706384932,42.51,75668.02,0.03,0.06474,6e-05,6.33675]
[1776706384992,42.51,75653.88,0.03,0.06391,6e-05,6.2721]
[1776706385864,42.51,75640.18,0.03,0.06311,6e-05,6.20973]
[1776706391372,42.51,75639.06,0.03,0.06306,6e-05,6.20601]
[1776706393603,42.51,75635.14,0.03,0.06284,6e-05,6.18881]
[1776706393696,42.51,75645.36,0.03,0.06344,6e-05,6.23551]
[1776706399611,42.52,75649.47,0.03,0.0637,6e-05,6.25562]
[1776706404533,42.52,75654.71,0.03,0.06402,6e-05,6.28044]
[1776706408674,42.52,75665.27,0.03,0.06465,6e-05,6.3293]
[1776706411658,42.52,75668.15,0.03,0.06482,6e-05,6.34269]
[1776706416730,42.52,75669.21,0.03,0.06485,6e-05,6.34333]
[1776706421801,42.52,75669.73,0.03,0.06488,6e-05,6.34602]
[1776706426807,42.52,75669.84,0.03,0.06489,6e-05,6.34671]
[1776706431844,42.52,75667.98,0.03,0.06478,6e-05,6.33834]
[1776706436353,42.52,75677.47,0.03,0.06535,6e-05,6.38215]
[1776706439965,42.52,75674.48,0.03,0.06517,6e-05,6.36829]
[1776706445941,42.52,75668.56,0.03,0.06482,6e-05,6.34128]
[1776706450976,42.53,75660.38,0.03,0.06434,6e-05,6.30404]
[1776706456029,42.53,75661.45,0.03,0.06441,6e-05,6.30942]
[1776706458035,42.53,75662.05,0.03,0.06444,6e-05,6.31227]
[1776706458112,42.53,75674.91,0.03,0.06521,6e-05,6.37143]
[1776706464079,42.53,75673.89,0.03,0.06515,6e-05,6.36672]
[1776706466235,42.53,75673.97,0.03,0.06515,6e-05,6.36711]
[1776706470121,42.53,75675.36,0.03,0.06524,6e-05,6.37358]
[1776706472133,42.53,75676.05,0.03,0.06524,6e-05,6.3722]
[1776706472442,42.53,75676.05,0.03,0.06524,6e-05,6.3722]
[1776706475154,42.53,75664.63,0.03,0.06456,6e-05,6.31988]
[1776706478376,42.53,75664.22,0.03,0.06454,6e-05,6.31834]
[1776706480932,42.53,75666.16,0.03,0.06466,6e-05,6.32736]
[1776706483486,42.53,75680.65,0.03,0.06552,6e-05,6.39429]
[1776706489253,42.53,75685.25,0.03,0.0658,6e-05,6.41546]
[1776706492563,42.53,75683.47,0.03,0.06569,6e-05,6.40719]
[1776706494577,42.53,75681.06,0.03,0.06555,6e-05,6.39604]
[1776706500725,42.53,75675.14,0.03,0.06519,6e-05,6.3688]
[1776706506373,42.53,75654.58,0.03,0.06398,6e-05,6.27499]
[1776706511407,42.53,75653.88,0.03,0.06395,6e-05,6.27272]
[1776706515435,42.54,75664.8,0.03,0.06461,6e-05,6.32335]
[1776706516918,42.54,75664.8,0.03,0.06461,6e-05,6.32335]
[1776706521895,42.54,75677.57,0.03,0.06537,6e-05,6.38239]
[1776706522961,42.54,75678.41,0.03,0.06542,6e-05,6.38628]
[1776706529533,42.54,75669.14,0.03,0.06487,6e-05,6.34395]
[1776706534569,42.54,75668.66,0.03,0.06481,6e-05,6.33755]
[1776706539041,42.54,75665.18,0.03,0.0646,6e-05,6.32177]
[1776706539082,42.54,75648.82,0.03,0.06364,6e-05,6.2472]
[1776706539908,42.54,75648.82,0.03,0.06364,6e-05,6.2472]
[1776706541865,42.54,75669.69,0.03,0.06488,6e-05,6.34313]
[1776706546665,42.54,75681.87,0.03,0.06561,6e-05,6.39945]
[1776706548783,42.54,75691.99,0.03,0.06622,6e-05,6.44616]
[1776706554717,42.54,75689.63,0.03,0.06607,6e-05,6.43486]
[1776706558746,42.54,75679.01,0.03,0.06543,6e-05,6.38569]
[1776706561538,42.54,75677.19,0.03,0.06532,6e-05,6.37735]
[1776706565192,42.54,75674.39,0.03,0.06516,6e-05,6.36465]
[1776706565495,42.54,75678.69,0.03,0.06541,6e-05,6.38449]
[1776706567824,42.54,75689.37,0.03,0.06605,6e-05,6.43371]
[1776706572884,42.54,75691.16,0.03,0.06615,6e-05,6.44151]
[1776706577871,42.54,75686.85,0.03,0.06589,6e-05,6.42123]
[1776706577991,42.54,75667.53,0.03,0.06474,6e-05,6.33218]
[1776706578493,42.54,75667.53,0.03,0.06474,6e-05,6.33218]
[1776706579914,42.54,75654.6,0.03,0.06397,6e-05,6.27304]
[1776706582960,42.54,75642.89,0.03,0.0633,6e-05,6.22028]
[1776706583616,42.54,75642.89,0.03,0.0633,6e-05,6.22028]
[1776706583629,42.54,75642.89,0.03,0.0633,6e-05,6.22028]
[1776706587239,42.54,75641.46,0.03,0.06322,6e-05,6.21457]
[1776706587711,42.54,75645.44,0.03,0.06346,6e-05,6.23293]
[1776706594022,42.55,75646.85,0.03,0.06352,6e-05,6.2366]
[1776706595027,42.55,75657.08,0.03,0.06413,6e-05,6.28349]
[1776706600056,42.55,75654.95,0.03,0.06401,6e-05,6.27478]
[1776706605091,42.56,75660.67,0.03,0.06436,6e-05,6.3019]
[1776706610127,42.56,75669.64,0.03,0.06491,6e-05,6.34388]
[1776706612016,42.56,75675.69,0.03,0.06527,6e-05,6.37181]
[1776706617176,42.56,75677.96,0.03,0.06541,6e-05,6.38263]
[1776706622211,42.56,75685.28,0.03,0.06585,6e-05,6.41675]
[1776706624005,42.56,75690.09,0.03,0.06614,6e-05,6.43903]
[1776706624169,42.56,75690.09,0.03,0.06614,6e-05,6.43903]
[1776706626643,42.56,75698.86,0.03,0.06667,6e-05,6.47959]
[1776706632319,42.56,75696.75,0.03,0.06654,6e-05,6.46937]
[1776706637328,42.56,75682.54,0.03,0.06568,6e-05,6.4034]
[1776706642359,42.56,75684.13,0.03,0.06578,6e-05,6.411]
[1776706645379,42.56,75674.38,0.03,0.0652,6e-05,6.36621]
[1776706647393,42.56,75685.6,0.03,0.06587,6e-05,6.41805]
[1776706651885,42.56,75687.9,0.03,0.06601,6e-05,6.42864]
[1776706652985,42.56,75700.75,0.03,0.06674,6e-05,6.48353]
[1776706658474,42.56,75709.25,0.03,0.06724,6e-05,6.52219]
[1776706663762,42.55,75705.95,0.03,0.06703,6e-05,6.50616]
[1776706669560,42.55,75704.78,0.03,0.06695,6e-05,6.49965]
[1776706672010,42.55,75716.19,0.03,0.06764,6e-05,6.55247]
[1776706675280,42.55,75716.25,0.03,0.06764,6e-05,6.5523]
[1776706675364,42.55,75710.36,0.03,0.06728,6e-05,6.52461]
[1776706680694,42.55,75716.32,0.03,0.06765,6e-05,6.5531]
[1776706684128,42.55,75733.39,0.03,0.06871,6e-05,6.63385]
[1776706688695,42.55,75720.89,0.03,0.06794,6e-05,6.57552]
[1776706694354,42.55,75718.8,0.03,0.06782,6e-05,6.56622]
[1776706701633,42.56,75724.17,0.03,0.06817,6e-05,6.59253]
[1776706705877,42.56,75725.88,0.03,0.06828,6e-05,6.60094]
[1776706706362,42.56,75726.07,0.03,0.06829,6e-05,6.60192]
[1776706711376,42.56,75727.94,0.03,0.06837,6e-05,6.60641]
[1776706716894,42.56,75730.56,0.03,0.06854,6e-05,6.61909]
[1776706721929,42.56,75734.18,0.03,0.06876,6e-05,6.63636]
[1776706726963,42.56,75742.64,0.03,0.06929,6e-05,6.67625]
[1776706731999,42.56,75741.31,0.03,0.06921,6e-05,6.66986]
[1776706737299,42.56,75743.03,0.03,0.06931,6e-05,6.67792]
[1776706737584,42.56,75745.54,0.03,0.06947,6e-05,6.68975]
[1776706739426,42.56,75745.54,0.03,0.06947,6e-05,6.68971]
[1776706740241,42.56,75760.21,0.03,0.07039,6e-05,6.75914]
[1776706742076,42.56,75770.93,0.03,0.07106,6e-05,6.80986]
[1776706747122,42.56,75775.04,0.03,0.07133,6e-05,6.83019]
[1776706752145,42.56,75768.87,0.03,0.07095,6e-05,6.80163]
[1776706753682,42.57,75770.19,0.03,0.07104,6e-05,6.80813]
[1776706756173,42.57,75783.0,0.03,0.07187,6e-05,6.8699]
[1776706761211,42.57,75784.65,0.03,0.07198,6e-05,6.87828]
[1776706765272,42.57,75796.47,0.03,0.07274,6e-05,6.93541]
[1776706766758,42.57,75796.47,0.03,0.07275,6e-05,6.93546]
[1776706767250,42.57,75804.41,0.03,0.07326,7e-05,6.97378]
[1776706767963,42.57,75804.41,0.03,0.07326,7e-05,6.97378]
[1776706768020,42.57,75804.41,0.03,0.07326,7e-05,6.97378]
[1776706768261,42.57,75809.8,0.03,0.07361,7e-05,6.99979]
[1776706773465,42.57,75807.59,0.03,0.07342,7e-05,6.98392]
[1776706773578,42.57,75808.63,0.03,0.07348,7e-05,6.98886]
[1776706774065,42.57,75808.63,0.03,0.07348,7e-05,6.98886]
[1776706776114,42.57,75811.67,0.03,0.07368,7e-05,7.0034]
[1776706777006,42.57,75812.59,0.03,0.07374,7e-05,7.00775]
[1776706777319,42.57,75813.36,0.03,0.07379,7e-05,7.01137]
[1776706779333,42.57,75822.74,0.03,0.0744,7e-05,7.05665]
[1776706780380,42.57,75822.74,0.03,0.0744,7e-05,7.05665]
[1776706780453,42.56,75825.16,0.03,0.07456,7e-05,7.06824]
[1776706786204,42.56,75825.12,0.03,0.07454,7e-05,7.06704]
[1776706786383,42.56,75825.37,0.03,0.07455,7e-05,7.06806]
[1776706791144,42.56,75824.64,0.03,0.07449,7e-05,7.06368]
[1776706791354,42.56,75824.64,0.03,0.07449,7e-05,7.06368]
[1776706791503,42.56,75804.49,0.03,0.07317,7e-05,6.96574]
[1776706791947,42.56,75804.49,0.03,0.07317,7e-05,6.96574]
[1776706792069,42.56,75804.49,0.03,0.07317,7e-05,6.96574]
[1776706792427,42.56,75804.49,0.03,0.07317,7e-05,6.96557]
[1776706793969,42.56,75797.85,0.03,0.07274,6e-05,6.93346]
[1776706794296,42.56,75797.85,0.03,0.07274,6e-05,6.93346]
[1776706796434,42.56,75786.88,0.03,0.07203,6e-05,6.88069]
[1776706801488,42.56,75770.25,0.03,0.07096,6e-05,6.8009]
[1776706802409,42.56,75770.25,0.03,0.07096,6e-05,6.8009]
[1776706807155,42.56,75770.89,0.03,0.07101,6e-05,6.80475]
[1776706809817,42.56,75761.44,0.03,0.07042,6e-05,6.75986]
[1776706811672,42.56,75751.4,0.03,0.06978,6e-05,6.71195]
[1776706812568,42.56,75750.24,0.03,0.06971,6e-05,6.70638]
[1776706812638,42.56,75750.24,0.03,0.06971,6e-05,6.70638]
[1776706813573,42.56,75748.0,0.03,0.06957,6e-05,6.69571]
[1776706814581,42.56,75759.41,0.03,0.07028,6e-05,6.74979]
[1776706816598,42.56,75768.93,0.03,0.07088,6e-05,6.79482]
[1776706821629,42.56,75771.68,0.03,0.07104,6e-05,6.80702]
[1776706824323,42.55,75771.66,0.03,0.07104,6e-05,6.80673]
[1776706824333,42.55,75771.66,0.03,0.07104,6e-05,6.80673]
[1776706824399,42.55,75748.25,0.03,0.06956,6e-05,6.69518]
[1776706825168,42.55,75748.25,0.03,0.06956,6e-05,6.69518]
[1776706826780,42.55,75750.85,0.03,0.06972,6e-05,6.70745]
[1776706832793,42.55,75760.56,0.03,0.07028,6e-05,6.74844]
[1776706838848,42.55,75767.53,0.03,0.07071,6e-05,6.78086]
[1776706844793,42.55,75772.28,0.03,0.07103,6e-05,6.80454]
[1776706849828,42.56,75773.13,0.03,0.0711,6e-05,6.80979]
[1776706852168,42.56,75773.09,0.03,0.0711,6e-05,6.80984]
[1776706853441,42.56,75775.68,0.03,0.07127,6e-05,6.82247]
[1776706853462,42.56,75810.29,0.03,0.0735,7e-05,6.98899]
[1776706854306,42.56,75810.29,0.03,0.0735,7e-05,6.98899]
[1776706854635,42.56,75835.49,0.03,0.07517,7e-05,7.1118]
[1776706855092,42.56,75835.49,0.03,0.07517,7e-05,7.1118]
[1776706855271,42.56,75835.49,0.03,0.07517,7e-05,7.1118]
[1776706855547,42.56,75835.49,0.03,0.07517,7e-05,7.1118]
[1776706855558,42.56,75835.49,0.03,0.07517,7e-05,7.1118]
[1776706855555,42.56,75829.56,0.03,0.07477,7e-05,7.08262]
[1776706855900,42.56,75829.56,0.03,0.07477,7e-05,7.08262]
[1776706856249,42.56,75829.56,0.03,0.07477,7e-05,7.08262]
[1776706856330,42.56,75818.82,0.03,0.07406,7e-05,7.03017]
[1776706857880,42.56,75818.82,0.03,0.07406,7e-05,7.03017]
[1776706857924,42.56,75822.1,0.03,0.07427,7e-05,7.04587]
[1776706861394,42.56,75820.13,0.03,0.07414,7e-05,7.03616]
[1776706861407,42.56,75820.13,0.03,0.07415,7e-05,7.03672]
[1776706862436,42.56,75820.13,0.03,0.07415,7e-05,7.03672]
[1776706862500,42.56,75822.31,0.03,0.0743,7e-05,7.04785]
[1776706863313,42.56,75822.31,0.03,0.0743,7e-05,7.04785]
[1776706863414,42.56,75823.25,0.03,0.07436,7e-05,7.05242]
[1776706864194,42.56,75823.25,0.03,0.07436,7e-05,7.05242]
[1776706864328,42.56,75823.25,0.03,0.07436,7e-05,7.05242]
[1776706864357,42.56,75823.1,0.03,0.07435,7e-05,7.05169]
[1776706866334,42.56,75807.43,0.03,0.07333,7e-05,6.9761]
[1776706869970,42.56,75794.73,0.03,0.0725,6e-05,6.91439]
[1776706874977,42.56,75800.16,0.03,0.07283,6e-05,6.93925]
[1776706875654,42.56,75800.16,0.03,0.07283,6e-05,6.93925]
[1776706875710,42.56,75802.08,0.03,0.07296,6e-05,6.94852]
[1776706875807,42.56,75802.08,0.03,0.07296,6e-05,6.94852]
[1776706876449,42.56,75802.08,0.03,0.07296,6e-05,6.94852]
[1776706876462,42.56,75810.56,0.03,0.07351,7e-05,6.98951]
[1776706876895,42.56,75810.56,0.03,0.07351,7e-05,6.98951]
[1776706877601,42.56,75817.59,0.03,0.07398,7e-05,7.02388]
[1776706878531,42.56,75817.59,0.03,0.07398,7e-05,7.02388]
[1776706878567,42.56,75813.61,0.03,0.07372,7e-05,7.00512]
[1776706883619,42.56,75810.22,0.03,0.07351,7e-05,6.98965]
[1776706883647,42.56,75807.82,0.03,0.07337,7e-05,6.97871]
[1776706885006,42.56,75807.82,0.03,0.07337,7e-05,6.97871]
[1776706885097,42.56,75806.77,0.03,0.0733,7e-05,6.97397]
[1776706887782,42.57,75810.94,0.03,0.07359,7e-05,6.99513]
[1776706888104,42.57,75810.94,0.03,0.07359,7e-05,6.99513]
[1776706893397,42.57,75814.78,0.03,0.07381,7e-05,7.01006]
[1776706893607,42.57,75812.53,0.03,0.07367,7e-05,6.99944]
[1776706896882,42.57,75804.38,0.03,0.07315,7e-05,6.96102]
[1776706896895,42.57,75804.38,0.03,0.07315,7e-05,6.96102]
[1776706897167,42.57,75806.49,0.03,0.07329,7e-05,6.97121]
[1776706898235,42.57,75806.49,0.03,0.07329,7e-05,6.97121]
[1776706898282,42.57,75809.82,0.03,0.07351,7e-05,6.98766]
[1776706899308,42.57,75809.82,0.03,0.07351,7e-05,6.98766]
[1776706899407,42.58,75805.73,0.03,0.07325,7e-05,6.9685]
[1776706900296,42.58,75805.73,0.03,0.07325,7e-05,6.9685]
[1776706900356,42.58,75805.09,0.03,0.07321,7e-05,6.9654]
[1776706905217,42.58,75804.83,0.03,0.07321,7e-05,6.96552]
[1776706905337,42.58,75803.88,0.03,0.07315,7e-05,6.96127]
[1776706909034,42.58,75801.14,0.03,0.07298,6e-05,6.94827]
[1776706909044,42.58,75801.14,0.03,0.07298,6e-05,6.94827]
[1776706909254,42.58,75801.69,0.03,0.07301,6e-05,6.95089]
[1776706911326,42.58,75802.79,0.03,0.07308,7e-05,6.95615]
[1776706911383,42.58,75802.79,0.03,0.07308,7e-05,6.95615]
[1776706911428,42.58,75803.72,0.03,0.07314,7e-05,6.96057]
[1776706911761,42.58,75803.72,0.03,0.07314,7e-05,6.96057]
[1776706917321,42.58,75811.03,0.03,0.07363,7e-05,6.997]
[1776706919933,42.59,75805.9,0.03,0.07331,7e-05,6.97272]
[1776706920041,42.59,75805.9,0.03,0.07331,7e-05,6.97272]
[1776706920414,42.59,75805.6,0.03,0.07329,7e-05,6.97157]
[1776706922055,42.59,75801.19,0.03,0.07301,6e-05,6.95049]
[1776706922089,42.59,75801.19,0.03,0.07301,6e-05,6.95049]
[1776706922992,42.59,75797.99,0.03,0.0728,6e-05,6.93505]
[1776706923528,42.59,75797.99,0.03,0.0728,6e-05,6.93505]
[1776706923629,42.59,75809.58,0.03,0.07355,7e-05,6.99093]
[1776706923953,42.59,75809.58,0.03,0.07355,7e-05,6.99093]
[1776706924299,42.59,75809.58,0.03,0.07355,7e-05,6.99093]
[1776706924431,42.59,75809.58,0.03,0.07355,7e-05,6.99093]
[1776706925338,42.59,75809.58,0.03,0.07355,7e-05,6.99093]
[1776706925675,42.59,75809.58,0.03,0.07355,7e-05,6.99093]
[1776706925842,42.59,75812.89,0.03,0.07377,7e-05,7.00689]
[1776706929143,42.59,75823.29,0.03,0.07446,7e-05,7.05784]
[1776706934562,42.59,75826.64,0.03,0.07467,7e-05,7.07368]
[1776706934651,42.59,75835.95,0.03,0.0753,7e-05,7.11956]
[1776706938303,42.59,75841.44,0.03,0.07566,7e-05,7.1466]
[1776706938479,42.59,75841.44,0.03,0.07566,7e-05,7.1466]
[1776706938560,42.59,75851.15,0.03,0.07631,7e-05,7.19422]
[1776706943574,42.59,75845.43,0.03,0.07594,7e-05,7.16645]
[1776706945583,42.59,75835.89,0.03,0.0753,7e-05,7.11976]
[1776706946323,42.59,75835.89,0.03,0.0753,7e-05,7.11976]
[1776706946534,42.59,75835.89,0.03,0.0753,7e-05,7.11976]
[1776706946597,42.59,75835.89,0.03,0.0753,7e-05,7.11976]
[1776706946681,42.59,75833.38,0.03,0.07514,7e-05,7.10774]
[1776706947552,42.59,75833.38,0.03,0.07514,7e-05,7.10774]
[1776706949562,42.59,75831.13,0.03,0.07499,7e-05,7.09705]
[1776706949687,42.59,75830.17,0.03,0.07493,7e-05,7.09254]
[1776706950693,42.59,75817.85,0.03,0.07412,7e-05,7.03278]
[1776706951409,42.59,75817.85,0.03,0.07412,7e-05,7.03278]
[1776706951570,42.59,75817.85,0.03,0.07412,7e-05,7.03278]
[1776706951648,42.59,75817.85,0.03,0.07412,7e-05,7.03278]
[1776706951713,42.59,75817.85,0.03,0.07412,7e-05,7.03278]
[1776706951715,42.59,75817.85,0.03,0.07412,7e-05,7.03278]
[1776706951748,42.59,75809.92,0.03,0.07355,7e-05,6.98943]
[1776706954309,42.59,75807.33,0.03,0.07338,7e-05,6.97635]
[1776706954389,42.59,75807.33,0.03,0.07338,7e-05,6.97635]
[1776706954720,42.59,75805.6,0.03,0.07326,7e-05,6.96757]
[1776706955671,42.59,75805.6,0.03,0.07326,7e-05,6.96757]
[1776706955735,42.59,75798.28,0.03,0.07278,6e-05,6.93221]
[1776706958424,42.59,75794.43,0.03,0.07253,6e-05,6.91365]
[1776706958748,42.59,75793.04,0.03,0.07244,6e-05,6.90699]
[1776706963783,42.59,75795.02,0.03,0.07257,6e-05,6.91661]
[1776706968819,42.59,75790.76,0.03,0.0723,6e-05,6.89606]
[1776706974438,42.59,75790.77,0.03,0.0723,6e-05,6.89613]
[1776706979490,42.59,75791.14,0.03,0.07232,6e-05,6.8979]
[1776706984603,42.59,75783.28,0.03,0.07183,6e-05,6.86136]
[1776706990618,42.59,75782.04,0.03,0.07173,6e-05,6.85358]
[1776706990847,42.59,75782.04,0.03,0.07173,6e-05,6.85358]
[1776706990980,42.59,75787.75,0.03,0.07208,6e-05,6.88025]
[1776706992054,42.59,75787.75,0.03,0.07208,6e-05,6.88025]
[1776706992418,42.59,75787.75,0.03,0.07208,6e-05,6.88025]
[1776706992478,42.59,75793.4,0.03,0.07245,6e-05,6.9074]
[1776706995707,42.58,75795.7,0.03,0.07259,6e-05,6.91768]
[1776706995749,42.58,75800.71,0.03,0.0729,6e-05,6.94096]
[1776707000921,42.58,75799.19,0.03,0.07277,6e-05,6.9318]
[1776707000927,42.58,75799.19,0.03,0.07277,6e-05,6.9318]
[1776707001272,42.58,75799.19,0.03,0.07277,6e-05,6.9318]
[1776707001682,42.57,75800.65,0.03,0.07286,6e-05,6.93792]
[1776707002481,42.57,75800.65,0.03,0.07286,6e-05,6.93792]
[1776707002495,42.57,75800.34,0.03,0.07284,6e-05,6.93643]
[1776707006793,42.57,75804.71,0.03,0.07311,7e-05,6.95683]
[1776707007093,42.57,75804.54,0.03,0.0731,7e-05,6.95575]
[1776707008174,42.57,75804.54,0.03,0.0731,7e-05,6.95575]
[1776707008272,42.57,75800.11,0.03,0.07281,6e-05,6.93425]
[1776707014142,42.57,75804.44,0.03,0.07306,7e-05,6.95134]
[1776707019176,42.58,75804.75,0.03,0.0731,7e-05,6.95435]
[1776707024684,42.58,75805.72,0.03,0.07318,7e-05,6.96019]
[1776707030260,42.59,75803.52,0.03,0.07306,7e-05,6.95183]
[1776707035295,42.59,75806.84,0.03,0.0733,7e-05,6.96893]
[1776707040330,42.59,75804.83,0.03,0.07319,7e-05,6.96077]
[1776707041928,42.59,75804.83,0.03,0.07319,7e-05,6.96077]
[1776707042057,42.59,75804.83,0.03,0.07319,7e-05,6.96077]
[1776707042345,42.6,75804.87,0.03,0.0732,7e-05,6.9616]
[1776707043648,42.6,75785.55,0.03,0.07195,6e-05,6.86896]
[1776707048750,42.6,75789.61,0.03,0.07222,6e-05,6.88866]
[1776707049862,42.6,75799.23,0.03,0.07283,6e-05,6.93426]
[1776707050094,42.6,75799.23,0.03,0.07283,6e-05,6.93426]
[1776707050406,42.6,75799.23,0.03,0.07283,6e-05,6.93426]
[1776707051824,42.6,75799.23,0.03,0.07283,6e-05,6.93426]
[1776707053234,42.59,75803.69,0.03,0.07311,7e-05,6.95492]
[1776707053427,42.59,75803.37,0.03,0.07308,7e-05,6.95293]
[1776707055724,42.59,75806.24,0.03,0.07326,7e-05,6.96634]
[1776707055753,42.59,75805.84,0.03,0.07322,7e-05,6.96347]
[1776707056528,42.59,75805.84,0.03,0.07322,7e-05,6.96347]
[1776707056569,42.59,75805.84,0.03,0.07322,7e-05,6.96347]
[1776707056636,42.59,75807.87,0.03,0.07335,7e-05,6.97281]
[1776707057692,42.59,75807.87,0.03,0.07335,7e-05,6.97281]
[1776707059962,42.59,75812.63,0.03,0.07367,7e-05,6.9964]
[1776707063277,42.59,75820.55,0.03,0.07419,7e-05,7.03547]
[1776707066702,42.59,75818.59,0.03,0.07407,7e-05,7.02657]
[1776707066731,42.59,75805.75,0.03,0.07324,7e-05,6.96482]
[1776707068979,42.59,75805.88,0.03,0.07325,7e-05,6.9657]
[1776707074577,42.6,75800.31,0.03,0.07287,6e-05,6.93593]
[1776707080771,42.6,75796.33,0.03,0.07263,6e-05,6.91804]
[1776707084176,42.6,75796.13,0.03,0.07261,6e-05,6.9168]
[1776707084646,42.6,75795.56,0.03,0.07258,6e-05,6.914]
[1776707085500,42.6,75795.56,0.03,0.07258,6e-05,6.914]
[1776707085656,42.6,75793.9,0.03,0.07247,6e-05,6.90602]
[1776707086663,42.6,75781.42,0.03,0.07166,6e-05,6.84603]
[1776707091706,42.6,75779.05,0.03,0.07151,6e-05,6.83444]
[1776707092714,42.6,75767.26,0.03,0.07075,6e-05,6.77752]
[1776707097748,42.6,75765.66,0.03,0.07063,6e-05,6.76881]
[1776707102783,42.6,75766.38,0.03,0.07068,6e-05,6.77273]
[1776707107818,42.6,75757.88,0.03,0.07016,6e-05,6.73343]
[1776707112853,42.6,75763.73,0.03,0.07052,6e-05,6.76048]
[1776707114906,42.6,75774.9,0.03,0.07123,6e-05,6.81336]
[1776707119902,42.6,75765.15,0.03,0.07061,6e-05,6.76695]
[1776707122472,42.6,75759.17,0.03,0.07023,6e-05,6.73824]
[1776707125603,42.6,75761.77,0.03,0.07039,6e-05,6.75025]
[1776707127957,42.59,75752.3,0.03,0.06978,6e-05,6.70503]
[1776707132996,42.59,75741.38,0.03,0.06905,6e-05,6.64854]
[1776707134570,42.59,75741.2,0.03,0.06904,6e-05,6.64775]
[1776707134730,42.59,75741.2,0.03,0.06904,6e-05,6.64775]
[1776707134868,42.59,75741.2,0.03,0.06904,6e-05,6.64775]
[1776707135220,42.59,75745.36,0.03,0.0693,6e-05,6.66737]
[1776707136337,42.59,75736.44,0.03,0.06875,6e-05,6.62533]
[1776707136362,42.59,75736.44,0.03,0.06875,6e-05,6.62533]
[1776707136862,42.59,75736.44,0.03,0.06875,6e-05,6.62533]
[1776707137036,42.59,75725.02,0.03,0.06803,6e-05,6.57105]
[1776707137433,42.59,75725.02,0.03,0.06803,6e-05,6.57105]
[1776707137446,42.59,75725.02,0.03,0.06803,6e-05,6.57105]
[1776707137484,42.59,75721.26,0.03,0.0678,6e-05,6.55346]
[1776707138818,42.59,75721.26,0.03,0.0678,6e-05,6.55346]
[1776707138822,42.59,75721.26,0.03,0.0678,6e-05,6.55346]
[1776707138916,42.59,75721.26,0.03,0.0678,6e-05,6.55346]
[1776707138976,42.59,75716.37,0.03,0.0675,6e-05,6.53035]
[1776707140775,42.59,75710.21,0.03,0.06712,6e-05,6.5014]
[1776707145972,42.59,75709.48,0.03,0.06709,6e-05,6.49941]
[1776707146725,42.59,75709.48,0.03,0.06709,6e-05,6.49941]
[1776707146827,42.6,75709.8,0.03,0.06711,6e-05,6.50113]
[1776707149210,42.6,75711.34,0.03,0.06721,6e-05,6.50852]
[1776707149311,42.6,75711.17,0.03,0.0672,6e-05,6.50794]
[1776707152751,42.6,75713.13,0.03,0.06733,6e-05,6.5175]
[1776707152798,42.6,75713.32,0.03,0.06735,6e-05,6.51878]
[1776707154315,42.6,75713.32,0.03,0.06735,6e-05,6.51878]
[1776707154416,42.6,75712.64,0.03,0.06731,6e-05,6.516]
[1776707161203,42.6,75713.08,0.03,0.06735,6e-05,6.5192]
[1776707166013,42.61,75710.08,0.03,0.06718,6e-05,6.50579]
[1776707166389,42.61,75711.82,0.03,0.06728,6e-05,6.5141]
[1776707166410,42.61,75711.82,0.03,0.06728,6e-05,6.5141]
[1776707166518,42.61,75728.6,0.03,0.06832,6e-05,6.59292]
[1776707172616,42.61,75735.32,0.03,0.06874,6e-05,6.62461]
[1776707173818,42.61,75731.71,0.03,0.06852,6e-05,6.60771]
[1776707174018,42.61,75731.71,0.03,0.06852,6e-05,6.60771]
[1776707174059,42.61,75731.71,0.03,0.06852,6e-05,6.60771]
[1776707173848,42.61,75731.39,0.03,0.0685,6e-05,6.60626]
[1776707174989,42.61,75731.39,0.03,0.0685,6e-05,6.60626]
[1776707175058,42.61,75715.73,0.03,0.06753,6e-05,6.533]
[1776707175904,42.61,75715.73,0.03,0.06753,6e-05,6.533]
[1776707175925,42.61,75715.73,0.03,0.06753,6e-05,6.533]
[1776707176000,42.61,75710.25,0.03,0.0672,6e-05,6.50762]
[1776707176862,42.61,75710.25,0.03,0.0672,6e-05,6.50762]
[1776707176916,42.61,75710.13,0.03,0.0672,6e-05,6.50726]
[1776707181129,42.61,75710.56,0.03,0.06723,6e-05,6.51005]
[1776707181385,42.61,75710.56,0.03,0.06723,6e-05,6.51005]
[1776707181491,42.61,75710.56,0.03,0.06723,6e-05,6.51005]
[1776707181581,42.61,75733.94,0.03,0.06867,6e-05,6.61964]
[1776707183467,42.61,75741.78,0.03,0.06916,6e-05,6.65658]
[1776707183965,42.61,75741.28,0.03,0.06913,6e-05,6.65419]
[1776707184248,42.61,75741.28,0.03,0.06913,6e-05,6.65419]
[1776707184367,42.61,75741.28,0.03,0.06913,6e-05,6.65416]
[1776707189401,42.61,75744.95,0.03,0.06936,6e-05,6.67131]
[1776707194438,42.61,75746.31,0.03,0.0694,6e-05,6.67279]
[1776707199475,42.61,75754.14,0.03,0.06988,6e-05,6.70946]
[1776707204506,42.61,75756.49,0.03,0.07002,6e-05,6.72006]
[1776707206605,42.61,75745.1,0.03,0.06931,6e-05,6.66606]
[1776707212566,42.61,75749.86,0.03,0.0696,6e-05,6.68848]
[1776707216594,42.61,75759.92,0.03,0.07023,6e-05,6.73598]
[1776707221642,42.61,75758.17,0.03,0.07012,6e-05,6.72751]
[1776707227666,42.61,75752.44,0.03,0.06976,6e-05,6.70012]
[1776707232702,42.61,75753.75,0.03,0.06984,6e-05,6.70632]
[1776707237738,42.61,75755.66,0.03,0.06996,6e-05,6.71528]
[1776707242772,42.6,75759.89,0.03,0.07022,6e-05,6.73512]
[1776707247807,42.6,75759.64,0.03,0.0702,6e-05,6.73371]
[1776707252842,42.6,75758.16,0.03,0.07006,6e-05,6.72177]
[1776707257882,42.6,75755.91,0.03,0.06992,6e-05,6.71095]
[1776707261417,42.6,75755.26,0.03,0.06988,6e-05,6.70781]
[1776707266946,42.6,75765.34,0.03,0.07051,6e-05,6.75519]
[1776707271981,42.6,75766.59,0.03,0.07058,6e-05,6.76064]
[1776707273358,42.6,75766.53,0.03,0.07058,6e-05,6.76026]
[1776707275003,42.6,75744.47,0.03,0.06919,6e-05,6.65563]
[1776707280038,42.6,75741.21,0.03,0.06899,6e-05,6.64071]
[1776707285073,42.6,75747.32,0.03,0.06937,6e-05,6.66982]
[1776707290108,42.6,75747.91,0.03,0.06941,6e-05,6.67286]
[1776707295143,42.6,75746.32,0.03,0.06932,6e-05,6.66559]
[1776707299628,42.6,75752.5,0.03,0.06971,6e-05,6.69498]
[1776707301507,42.6,75762.48,0.03,0.07034,6e-05,6.74229]
[1776707307228,42.6,75772.71,0.03,0.07098,6e-05,6.79069]
[1776707309338,42.6,75787.72,0.03,0.07195,6e-05,6.86287]
[1776707313400,42.61,75791.63,0.03,0.07216,6e-05,6.87732]
[1776707313630,42.61,75795.18,0.03,0.07239,6e-05,6.89446]
[1776707314935,42.61,75795.18,0.03,0.07239,6e-05,6.89446]
[1776707318786,42.61,75794.87,0.03,0.07237,6e-05,6.89312]
[1776707318847,42.61,75794.87,0.03,0.07237,6e-05,6.89312]
[1776707318945,42.61,75793.96,0.03,0.07232,6e-05,6.88884]
[1776707324528,42.61,75786.36,0.03,0.07183,6e-05,6.85267]
[1776707324543,42.61,75786.36,0.03,0.07183,6e-05,6.85267]
[1776707324719,42.61,75786.36,0.03,0.07183,6e-05,6.85267]
[1776707324995,42.61,75786.36,0.03,0.07183,6e-05,6.85267]
[1776707325082,42.61,75787.71,0.03,0.07192,6e-05,6.85932]
[1776707326510,42.61,75787.49,0.03,0.07191,6e-05,6.85826]
[1776707326611,42.61,75792.41,0.03,0.07222,6e-05,6.88194]
[1776707330953,42.61,75799.89,0.03,0.07272,6e-05,6.91873]
[1776707331064,42.61,75799.89,0.03,0.07272,6e-05,6.91873]
[1776707331160,42.61,75810.5,0.03,0.07342,7e-05,6.97064]
[1776707334898,42.61,75816.51,0.03,0.07382,7e-05,7.00028]
[1776707334903,42.62,75826.25,0.03,0.07447,7e-05,7.04803]
[1776707337160,42.62,75826.25,0.03,0.07447,7e-05,7.04803]
[1776707338503,42.62,75833.1,0.03,0.07492,7e-05,7.08168]
[1776707339176,42.62,75833.1,0.03,0.07492,7e-05,7.08168]
[1776707339244,42.62,75833.1,0.03,0.07492,7e-05,7.08168]
[1776707339578,42.62,75835.05,0.03,0.07506,7e-05,7.09143]
[1776707343252,42.62,75843.97,0.03,0.07566,7e-05,7.13589]
[1776707347772,42.63,75849.58,0.03,0.07607,7e-05,7.16572]
[1776707347790,42.63,75849.58,0.03,0.07607,7e-05,7.16572]
[1776707347871,42.63,75873.79,0.03,0.07771,7e-05,7.28524]
[1776707348314,42.63,75873.79,0.03,0.07771,7e-05,7.28524]
[1776707348776,42.63,75873.79,0.03,0.07771,7e-05,7.28524]
[1776707348833,42.63,75863.41,0.03,0.07701,7e-05,7.23419]
[1776707350759,42.63,75867.12,0.03,0.07726,7e-05,7.25272]
[1776707351095,42.63,75866.2,0.03,0.07721,7e-05,7.2484]
[1776707356678,42.63,75865.62,0.03,0.07718,7e-05,7.24662]
[1776707357502,42.63,75865.37,0.03,0.07717,7e-05,7.24587]
[1776707357626,42.63,75865.37,0.03,0.07717,7e-05,7.24587]
[1776707358984,42.63,75865.37,0.03,0.07717,7e-05,7.24587]
[1776707359082,42.63,75868.15,0.03,0.07737,7e-05,7.26004]
[1776707359755,42.63,75868.15,0.03,0.07737,7e-05,7.26004]
[1776707359828,42.64,75879.15,0.03,0.07812,7e-05,7.31464]
[1776707363674,42.68,75888.75,0.03,0.07898,7e-05,7.37667]
[1776707368711,42.73,75883.37,0.03,0.0789,7e-05,7.37021]
[1776707372141,42.75,75875.61,0.03,0.07838,7e-05,7.33111]
[1776707374750,42.75,75887.97,0.03,0.07923,7e-05,7.39245]
[1776707376486,42.76,75886.47,0.03,0.07918,7e-05,7.38858]
[1776707376958,42.76,75901.39,0.03,0.08021,7e-05,7.46283]
[1776707377859,42.76,75901.39,0.03,0.08021,7e-05,7.46283]
[1776707379034,42.76,75905.96,0.03,0.08053,7e-05,7.48624]
[1776707379083,42.76,75905.96,0.03,0.08053,7e-05,7.48624]
[1776707379929,42.76,75899.52,0.03,0.08009,7e-05,7.45431]
[1776707380683,42.76,75900.22,0.03,0.08014,7e-05,7.45808]
[1776707380791,42.76,75900.22,0.03,0.08014,7e-05,7.45808]
[1776707381165,42.76,75898.38,0.03,0.08002,7e-05,7.44918]
[1776707383281,42.76,75888.67,0.03,0.07936,7e-05,7.40151]
[1776707389266,42.78,75887.34,0.03,0.07934,7e-05,7.40011]
[1776707395200,42.78,75896.31,0.03,0.07999,7e-05,7.44702]
[1776707395233,42.78,75896.31,0.03,0.07999,7e-05,7.44702]
[1776707396282,42.79,75927.34,0.03,0.08218,7e-05,7.60375]
[1776707397303,42.79,75927.34,0.03,0.08218,7e-05,7.60375]
[1776707398081,42.79,75928.55,0.03,0.08227,7e-05,7.60983]
[1776707398100,42.79,75930.42,0.03,0.0824,7e-05,7.61937]
[1776707398749,42.79,75930.42,0.03,0.0824,7e-05,7.61937]
[1776707399036,42.79,75933.87,0.03,0.08265,7e-05,7.63719]
[1776707404146,42.79,75934.91,0.03,0.08273,7e-05,7.64271]
[1776707410207,42.79,75930.57,0.03,0.08243,7e-05,7.62126]
[1776707410223,42.79,75930.57,0.03,0.08243,7e-05,7.62126]
[1776707410270,42.79,75929.55,0.03,0.08236,7e-05,7.61621]
[1776707411628,42.79,75929.55,0.03,0.08236,7e-05,7.61631]
[1776707411652,42.79,75929.55,0.03,0.08236,7e-05,7.61631]
[1776707411822,42.79,75929.55,0.03,0.08236,7e-05,7.61631]
[1776707412255,42.79,75929.55,0.03,0.08236,7e-05,7.61631]
[1776707412297,42.79,75952.25,0.03,0.08398,7e-05,7.731]
[1776707412489,42.79,75952.25,0.03,0.08398,7e-05,7.731]
[1776707412898,42.79,75952.25,0.03,0.08398,7e-05,7.731]
[1776707413267,42.79,75970.83,0.03,0.08533,7e-05,7.82591]
[1776707418375,42.79,75974.63,0.03,0.08559,7e-05,7.84443]
[1776707424116,42.79,75970.45,0.03,0.08527,7e-05,7.82155]
[1776707429123,42.78,75965.01,0.03,0.08486,7e-05,7.79293]
[1776707431164,42.78,75952.98,0.03,0.08394,7e-05,7.72662]
[1776707435313,42.78,75950.44,0.03,0.08377,7e-05,7.71454]
[1776707440464,42.79,75941.07,0.03,0.08311,7e-05,7.66812]
[1776707442727,42.79,75939.74,0.03,0.08303,7e-05,7.66204]
[1776707444703,42.79,75939.51,0.03,0.08302,7e-05,7.66152]
[1776707445427,42.79,75937.87,0.03,0.08291,7e-05,7.65355]
[1776707445638,42.79,75937.87,0.03,0.08291,7e-05,7.65355]
[1776707446982,42.79,75937.72,0.03,0.0829,7e-05,7.65312]
[1776707447280,42.79,75933.93,0.03,0.08263,7e-05,7.634]
[1776707448857,42.79,75932.26,0.03,0.08251,7e-05,7.6256]
[1776707449294,42.79,75932.33,0.03,0.08252,7e-05,7.62598]
[1776707454331,42.79,75932.38,0.03,0.08252,7e-05,7.62629]
[1776707455586,42.79,75931.32,0.03,0.08245,7e-05,7.62097]
[1776707456423,42.79,75931.45,0.03,0.08246,7e-05,7.62164]
[1776707456544,42.79,75931.45,0.03,0.08246,7e-05,7.62164]
[1776707457355,42.79,75965.6,0.03,0.08491,7e-05,7.79492]
[1776707457467,42.79,75965.6,0.03,0.08491,7e-05,7.79492]
[1776707458846,42.79,75972.13,0.03,0.08539,7e-05,7.82829]
[1776707463999,42.8,75974.2,0.03,0.08554,7e-05,7.83915]
[1776707467612,42.8,75972.27,0.03,0.08541,7e-05,7.82959]
[1776707467701,42.8,75971.37,0.03,0.08534,7e-05,7.82509]
[1776707472728,42.8,75964.89,0.03,0.08488,7e-05,7.7924]
[1776707472749,42.8,75960.35,0.03,0.08455,7e-05,7.76962]
[1776707476096,42.8,75956.48,0.03,0.08428,7e-05,7.75013]
[1776707481232,42.8,75953.63,0.03,0.08408,7e-05,7.73663]
[1776707481333,42.8,75943.77,0.03,0.08338,7e-05,7.68678]
[1776707483142,42.8,75936.34,0.03,0.08285,7e-05,7.64919]
[1776707489211,42.8,75933.89,0.03,0.08267,7e-05,7.63677]
[1776707491145,42.8,75934.68,0.03,0.08273,7e-05,7.64074]
[1776707491290,42.8,75934.68,0.03,0.08273,7e-05,7.64074]
[1776707491917,42.8,75934.58,0.03,0.08267,7e-05,7.63524]
[1776707492178,42.8,75934.58,0.03,0.08267,7e-05,7.63524]
[1776707492245,42.8,75931.37,0.03,0.08245,7e-05,7.61904]
[1776707492933,42.8,75931.37,0.03,0.08245,7e-05,7.61904]
[1776707492953,42.79,75903.51,0.03,0.08044,7e-05,7.47575]
[1776707494216,42.79,75903.51,0.03,0.08044,7e-05,7.47575]
[1776707494317,42.79,75898.86,0.03,0.08011,7e-05,7.45242]
[1776707494799,42.79,75898.86,0.03,0.08011,7e-05,7.45242]
[1776707494881,42.79,75898.86,0.03,0.08011,7e-05,7.45242]
[1776707494944,42.79,75888.65,0.03,0.0794,7e-05,7.40153]
[1776707498441,42.79,75883.27,0.03,0.07903,7e-05,7.37481]
[1776707498644,42.79,75890.59,0.03,0.07954,7e-05,7.41116]
[1776707501666,42.79,75899.84,0.03,0.08017,7e-05,7.45684]
[1776707507715,42.79,75898.13,0.03,0.08005,7e-05,7.44781]
[1776707511325,42.79,75909.86,0.03,0.08087,7e-05,7.50685]
[1776707516773,42.8,75903.32,0.03,0.08045,7e-05,7.47691]
[1776707518333,42.8,75892.46,0.03,0.0797,7e-05,7.42307]
[1776707523844,42.8,75893.46,0.03,0.0798,7e-05,7.42987]
[1776707528870,42.81,75891.91,0.03,0.07971,7e-05,7.42359]
[1776707533905,42.81,75893.91,0.03,0.07987,7e-05,7.43506]
[1776707534911,42.81,75904.18,0.03,0.08059,7e-05,7.48645]
[1776707537492,42.81,75913.63,0.03,0.08125,7e-05,7.53402]
[1776707537629,42.81,75913.63,0.03,0.08125,7e-05,7.53402]
[1776707539370,42.81,75913.63,0.03,0.08125,7e-05,7.53417]
[1776707539471,42.81,75914.62,0.03,0.08133,7e-05,7.53927]
[1776707544982,42.82,75913.92,0.03,0.08129,7e-05,7.53659]
[1776707545709,42.82,75913.92,0.03,0.08129,7e-05,7.53659]
[1776707546422,42.82,75913.92,0.03,0.08129,7e-05,7.53659]
[1776707546871,42.82,75914.97,0.03,0.08136,7e-05,7.54198]
[1776707547955,42.82,75914.97,0.03,0.08137,7e-05,7.54212]
[1776707548675,42.82,75917.24,0.03,0.08153,7e-05,7.55361]
[1776707548843,42.82,75917.24,0.03,0.08153,7e-05,7.55361]
[1776707549010,42.82,75917.24,0.03,0.08154,7e-05,7.55473]
[1776707551002,42.82,75911.49,0.03,0.08114,7e-05,7.52608]
[1776707551044,42.82,75909.77,0.03,0.08098,7e-05,7.51273]
[1776707554609,42.82,75909.82,0.03,0.08099,7e-05,7.51348]
[1776707556090,42.82,75910.32,0.03,0.08102,7e-05,7.51614]
[1776707558475,42.82,75908.25,0.03,0.08089,7e-05,7.50616]
[1776707558542,42.82,75906.55,0.03,0.08077,7e-05,7.49787]
[1776707559082,42.83,75906.55,0.03,0.08077,7e-05,7.49807]
[1776707560088,42.83,75894.01,0.03,0.0799,7e-05,7.43587]
[1776707565122,42.83,75887.1,0.03,0.07945,7e-05,7.4033]
[1776707570158,42.84,75889.52,0.03,0.07964,7e-05,7.41698]
[1776707572804,42.84,75889.98,0.03,0.07968,7e-05,7.41992]
[1776707572830,42.84,75889.98,0.03,0.07968,7e-05,7.41992]
[1776707578214,42.84,75886.08,0.03,0.07944,7e-05,7.40264]
[1776707583248,42.85,75879.62,0.03,0.07903,7e-05,7.3725]
[1776707588285,42.85,75878.28,0.03,0.07896,7e-05,7.36774]
[1776707591305,42.86,75867.82,0.03,0.07826,7e-05,7.31728]
[1776707596339,42.86,75871.73,0.03,0.07856,7e-05,7.33875]
[1776707599681,42.87,75877.9,0.03,0.079,7e-05,7.37036]
[1776707601638,42.87,75888.8,0.03,0.07976,7e-05,7.42503]
[1776707601691,42.87,75888.8,0.03,0.07976,7e-05,7.42503]
[1776707601715,42.87,75888.8,0.03,0.07976,7e-05,7.42503]
[1776707601724,42.87,75888.8,0.03,0.07976,7e-05,7.42503]
[1776707602383,42.87,75883.25,0.03,0.07938,7e-05,7.39777]
[1776707602703,42.87,75883.25,0.03,0.07938,7e-05,7.39777]
[1776707603388,42.87,75879.2,0.03,0.0791,7e-05,7.37802]
[1776707608424,42.88,75874.99,0.03,0.07884,7e-05,7.3589]
[1776707612459,42.88,75860.19,0.03,0.0778,7e-05,7.28252]
[1776707617488,42.88,75851.69,0.03,0.07722,7e-05,7.23999]
[1776707620457,42.88,75851.47,0.03,0.07721,7e-05,7.2392]
[1776707620554,42.88,75847.85,0.03,0.07697,7e-05,7.22162]
[1776707626553,42.88,75844.87,0.03,0.07678,7e-05,7.20819]
[1776707631588,42.89,75840.18,0.03,0.07648,7e-05,7.18649]
[1776707637335,42.89,75833.15,0.03,0.07603,7e-05,7.15364]
[1776707642455,42.89,75827.63,0.03,0.07568,7e-05,7.12749]
[1776707643971,42.89,75830.7,0.03,0.07588,7e-05,7.14242]
[1776707644024,42.89,75837.48,0.03,0.07633,7e-05,7.17538]
[1776707645308,42.89,75837.48,0.03,0.07633,7e-05,7.17538]
[1776707647339,42.89,75828.63,0.03,0.07575,7e-05,7.13257]
[1776707647424,42.89,75828.16,0.03,0.07572,7e-05,7.13099]
[1776707648544,42.89,75828.16,0.03,0.07572,7e-05,7.13099]
[1776707648619,42.9,75829.15,0.03,0.0758,7e-05,7.13617]
[1776707649730,42.9,75818.55,0.03,0.07509,7e-05,7.08471]
[1776707654765,42.9,75820.49,0.03,0.07523,7e-05,7.09461]
[1776707658052,42.9,75822.11,0.03,0.07534,7e-05,7.10261]
[1776707658286,42.9,75827.85,0.03,0.07572,7e-05,7.13062]
[1776707659103,42.9,75827.85,0.03,0.07572,7e-05,7.13062]
[1776707659121,42.9,75827.85,0.03,0.07572,7e-05,7.13062]
[1776707659140,42.9,75827.85,0.03,0.07572,7e-05,7.13062]
[1776707659313,42.9,75840.46,0.03,0.07656,7e-05,7.19209]
[1776707660077,42.9,75840.46,0.03,0.07656,7e-05,7.19209]
[1776707660290,42.9,75845.81,0.03,0.07692,7e-05,7.21818]
[1776707665842,42.9,75846.28,0.03,0.07694,7e-05,7.21986]
[1776707667005,42.9,75846.28,0.03,0.07694,7e-05,7.21986]
[1776707667010,42.9,75850.28,0.03,0.07721,7e-05,7.23933]
[1776707672998,42.9,75855.4,0.03,0.07752,7e-05,7.2602]
[1776707673335,42.9,75855.4,0.03,0.07752,7e-05,7.2602]
[1776707675072,42.9,75867.16,0.03,0.07833,7e-05,7.31891]
[1776707675675,42.9,75867.16,0.03,0.07833,7e-05,7.31891]
[1776707676439,42.9,75881.48,0.03,0.07932,7e-05,7.3901]
[1776707677699,42.9,75881.48,0.03,0.07932,7e-05,7.39044]
[1776707678082,42.9,75881.48,0.03,0.07932,7e-05,7.39044]
[1776707678336,42.9,75881.48,0.03,0.07932,7e-05,7.39044]
[1776707679140,42.9,75882.38,0.03,0.07939,7e-05,7.39523]
[1776707679187,42.9,75883.64,0.03,0.07948,7e-05,7.40181]
[1776707681751,42.91,75885.14,0.03,0.07959,7e-05,7.40988]
[1776707681961,42.91,75884.24,0.03,0.07954,7e-05,7.40574]
[1776707687424,42.91,75885.27,0.03,0.07963,7e-05,7.41216]
[1776707687451,42.91,75891.24,0.03,0.08004,7e-05,7.44206]
[1776707693042,42.92,75890.17,0.03,0.07999,7e-05,7.43841]
[1776707695066,42.92,75891.03,0.03,0.08006,7e-05,7.44298]
[1776707695085,42.92,75891.03,0.03,0.08006,7e-05,7.44298]
[1776707695118,42.92,75890.9,0.03,0.08005,7e-05,7.44262]
[1776707699967,42.92,75887.03,0.03,0.0798,7e-05,7.42463]
[1776707701984,42.92,75890.18,0.03,0.08003,7e-05,7.44083]
[1776707707622,42.93,75889.64,0.03,0.08001,7e-05,7.43953]
[1776707717207,42.93,75887.13,0.03,0.07987,7e-05,7.42988]
[1776707719223,42.94,75877.37,0.03,0.07921,7e-05,7.38222]
[1776707724256,42.94,75875.31,0.03,0.0791,7e-05,7.3738]
[1776707728213,42.94,75872.2,0.03,0.07888,7e-05,7.35844]
[1776707732315,42.94,75860.36,0.03,0.07804,7e-05,7.296]
[1776707736466,42.94,75856.92,0.03,0.07781,7e-05,7.2794]
[1776707741395,42.94,75851.78,0.03,0.07746,7e-05,7.25403]
[1776707741490,42.94,75840.12,0.03,0.07668,7e-05,7.19713]
[1776707742002,42.94,75840.12,0.03,0.07668,7e-05,7.19713]
[1776707742387,42.94,75840.12,0.03,0.07667,7e-05,7.19699]
[1776707744589,42.94,75830.99,0.03,0.07606,7e-05,7.15242]
[1776707744607,42.94,75831.94,0.03,0.07613,7e-05,7.15731]
[1776707750441,42.94,75830.43,0.03,0.07603,7e-05,7.15]
[1776707750747,42.94,75830.43,0.03,0.07603,7e-05,7.15]
[1776707751448,42.94,75829.49,0.03,0.07597,7e-05,7.14538]
[1776707752681,42.94,75829.49,0.03,0.07597,7e-05,7.14538]
[1776707757296,42.94,75823.47,0.03,0.07557,7e-05,7.11603]
[1776707757491,42.94,75824.68,0.03,0.07565,7e-05,7.12189]
[1776707760725,42.94,75830.18,0.03,0.07601,7e-05,7.14854]
[1776707760829,42.94,75830.56,0.03,0.07603,7e-05,7.15032]
[1776707761212,42.94,75830.56,0.03,0.07603,7e-05,7.15032]
[1776707761259,42.94,75830.56,0.03,0.07603,7e-05,7.15032]
[1776707761519,42.94,75830.39,0.03,0.07602,7e-05,7.14942]
[1776707762525,42.94,75842.33,0.03,0.07682,7e-05,7.20756]
[1776707764566,42.94,75855.27,0.03,0.07769,7e-05,7.27058]
[1776707769625,42.94,75861.74,0.03,0.07813,7e-05,7.30272]
[1776707770889,42.95,75869.24,0.03,0.07866,7e-05,7.34049]
[1776707771951,42.95,75873.64,0.03,0.07896,7e-05,7.36257]
[1776707771956,42.95,75873.64,0.03,0.07896,7e-05,7.36257]
[1776707772630,42.95,75874.42,0.03,0.07902,7e-05,7.36676]
[1776707772916,42.95,75874.42,0.03,0.07902,7e-05,7.36676]
[1776707773172,42.95,75874.42,0.03,0.07902,7e-05,7.36676]
[1776707773637,42.95,75873.3,0.03,0.07895,7e-05,7.36157]
[1776707773888,42.95,75873.3,0.03,0.07895,7e-05,7.36157]
[1776707774637,42.95,75873.3,0.03,0.07895,7e-05,7.36157]
[1776707774900,42.95,75873.33,0.03,0.07895,7e-05,7.36205]
[1776707776530,42.95,75873.33,0.03,0.07896,7e-05,7.36239]
[1776707776540,42.95,75873.33,0.03,0.07896,7e-05,7.36239]
[1776707779002,42.95,75873.48,0.03,0.07898,7e-05,7.36413]
[1776707779519,42.95,75873.48,0.03,0.07898,7e-05,7.36413]
[1776707786728,42.96,75866.1,0.03,0.07851,7e-05,7.33015]
[1776707791763,42.96,75864.99,0.03,0.07837,7e-05,7.31806]
[1776707797032,42.95,75869.7,0.03,0.07866,7e-05,7.33952]
[1776707799597,42.95,75871.26,0.03,0.07876,7e-05,7.34684]
[1776707801302,42.95,75871.07,0.03,0.07874,7e-05,7.34472]
[1776707806754,42.94,75871.3,0.03,0.07872,7e-05,7.34356]
[1776707809895,42.94,75882.29,0.03,0.07947,7e-05,7.39732]
[1776707814932,42.94,75879.21,0.03,0.07927,7e-05,7.38328]
[1776707819966,42.95,75884.51,0.03,0.07965,7e-05,7.41078]
[1776707822181,42.95,75871.44,0.03,0.07876,7e-05,7.34656]
[1776707828025,42.95,75865.55,0.03,0.07836,7e-05,7.31733]
[1776707833057,42.95,75865.7,0.03,0.07836,7e-05,7.31791]
[1776707838093,42.95,75861.88,0.03,0.0781,7e-05,7.29898]
[1776707843128,42.94,75863.64,0.03,0.07822,7e-05,7.30756]
[1776707848164,42.94,75864.3,0.03,0.07826,7e-05,7.31066]
[1776707850808,42.94,75864.29,0.03,0.07826,7e-05,7.31059]
[1776707850819,42.94,75864.29,0.03,0.07826,7e-05,7.31059]
[1776707860247,42.94,75863.89,0.03,0.07819,7e-05,7.30351]
[1776707866288,42.94,75864.84,0.03,0.07825,7e-05,7.3081]
[1776707867756,42.94,75864.84,0.03,0.07825,7e-05,7.3081]
[1776707868059,42.94,75865.08,0.03,0.07827,7e-05,7.30927]
[1776707868305,42.94,75865.08,0.03,0.07826,7e-05,7.30926]
[1776707869389,42.94,75848.88,0.03,0.07717,7e-05,7.22987]
[1776707875352,42.95,75850.6,0.03,0.07729,7e-05,7.23887]
[1776707877189,42.95,75850.5,0.03,0.07729,7e-05,7.23847]
[1776707877401,42.95,75850.5,0.03,0.07729,7e-05,7.23847]
[1776707877457,42.95,75863.41,0.03,0.07816,7e-05,7.3019]
[1776707882798,42.95,75869.37,0.03,0.07858,7e-05,7.33176]
[1776707888307,42.95,75875.17,0.03,0.079,7e-05,7.36197]
[1776707888335,42.95,75875.17,0.03,0.079,7e-05,7.36197]
[1776707888381,42.95,75875.17,0.03,0.079,7e-05,7.36197]
[1776707888388,42.95,75875.17,0.03,0.079,7e-05,7.36197]
[1776707888397,42.95,75875.17,0.03,0.079,7e-05,7.36197]
[1776707888540,42.95,75872.63,0.03,0.07883,7e-05,7.34968]
[1776707888883,42.95,75872.63,0.03,0.07883,7e-05,7.34968]
[1776707889458,42.95,75872.63,0.03,0.07883,7e-05,7.34994]
[1776707890435,42.95,75872.63,0.03,0.07883,7e-05,7.34994]
[1776707890537,42.95,75876.32,0.03,0.07909,7e-05,7.36839]
[1776707896509,42.96,75872.01,0.03,0.07881,7e-05,7.34854]
[1776707901736,42.96,75869.6,0.03,0.07866,7e-05,7.3377]
[1776707906469,42.96,75870.57,0.03,0.07875,7e-05,7.34381]
[1776707907034,42.97,75870.34,0.03,0.07873,7e-05,7.34293]
[1776707907594,42.97,75870.34,0.03,0.07873,7e-05,7.34293]
[1776707908365,42.97,75870.34,0.03,0.07873,7e-05,7.34293]
[1776707908817,42.97,75920.56,0.03,0.08222,7e-05,7.59234]
[1776707911869,42.94,75921.75,0.03,0.08217,7e-05,7.58904]
[1776707912629,42.94,75923.72,0.03,0.08225,7e-05,7.59306]
[1776707913139,42.94,75923.72,0.03,0.08225,7e-05,7.59306]
[1776707913636,42.93,75924.28,0.03,0.08228,7e-05,7.59541]
[1776707918673,42.93,75928.32,0.03,0.08254,7e-05,7.61378]
[1776707918693,42.93,75954.33,0.03,0.08439,7e-05,7.74447]
[1776707923708,42.92,75954.73,0.03,0.0844,7e-05,7.74505]
[1776707926950,42.92,75956.08,0.03,0.0845,7e-05,7.75165]
[1776707927736,42.92,75954.96,0.03,0.08442,7e-05,7.74602]
[1776707932775,42.92,75950.82,0.03,0.08412,7e-05,7.72538]
[1776707937811,42.93,75942.0,0.03,0.0835,7e-05,7.68125]
[1776707938338,42.93,75942.0,0.03,0.0835,7e-05,7.68125]
[1776707938818,42.93,75938.59,0.03,0.08325,7e-05,7.6642]
[1776707939825,42.93,75926.79,0.03,0.08241,7e-05,7.60468]
[1776707943207,42.92,75927.4,0.03,0.08245,7e-05,7.60749]
[1776707948887,42.92,75926.48,0.03,0.08238,7e-05,7.60223]
[1776707953942,42.92,75923.87,0.03,0.08219,7e-05,7.58877]
[1776707957683,42.92,75923.82,0.03,0.08218,7e-05,7.58841]
[1776707963928,42.92,75921.66,0.03,0.08203,7e-05,7.57752]
[1776707969033,42.92,75921.96,0.03,0.08205,7e-05,7.57908]
[1776707974067,42.92,75925.39,0.03,0.08225,7e-05,7.59135]
[1776707976869,42.92,75925.27,0.03,0.08224,7e-05,7.59074]
[1776707976942,42.92,75923.68,0.03,0.08213,7e-05,7.58279]
[1776707977823,42.92,75912.4,0.03,0.08133,7e-05,7.52635]
[1776707978799,42.92,75899.12,0.03,0.08041,7e-05,7.46025]
[1776707984139,42.92,75905.38,0.03,0.08086,7e-05,7.49237]
[1776707989177,42.93,75907.47,0.03,0.08101,7e-05,7.50355]
[1776707994209,42.93,75905.48,0.03,0.08089,7e-05,7.49439]
[1776707998237,42.93,75914.67,0.03,0.08154,7e-05,7.54079]
[1776708000449,42.93,75914.72,0.03,0.08154,7e-05,7.54115]
[1776708000470,42.93,75916.29,0.03,0.08165,7e-05,7.54912]
[1776708002849,42.93,75916.29,0.03,0.08166,7e-05,7.54923]
[1776708002920,42.93,75928.12,0.03,0.08249,7e-05,7.60867]
[1776708003194,42.93,75928.12,0.03,0.08249,7e-05,7.60867]
[1776708004551,42.93,75946.04,0.03,0.08377,7e-05,7.69886]
[1776708005930,42.93,75946.04,0.03,0.08377,7e-05,7.69886]
[1776708006016,42.93,75953.28,0.03,0.08429,7e-05,7.73534]
[1776708007252,42.93,75953.28,0.03,0.08429,7e-05,7.73534]
[1776708007262,42.93,75953.28,0.03,0.08429,7e-05,7.73534]
[1776708009664,42.92,75956.3,0.03,0.08445,7e-05,7.74716]
[1776708010018,42.92,75956.3,0.03,0.08445,7e-05,7.74716]
[1776708014093,42.9,75958.14,0.03,0.0845,7e-05,7.75052]
[1776708014271,42.9,75958.14,0.03,0.0845,7e-05,7.75052]
[1776708014277,42.9,75958.14,0.03,0.0845,7e-05,7.75052]
[1776708018149,42.9,75960.65,0.03,0.08467,7e-05,7.76239]
[1776708018386,42.9,75960.65,0.03,0.08467,7e-05,7.76239]
[1776708018388,42.9,75960.65,0.03,0.08467,7e-05,7.76239]
[1776708018425,42.9,75960.65,0.03,0.08467,7e-05,7.76239]
[1776708018436,42.9,75960.65,0.03,0.08467,7e-05,7.76239]
[1776708018535,42.9,75960.65,0.03,0.08467,7e-05,7.76239]
[1776708020244,42.9,75964.93,0.03,0.08497,7e-05,7.78362]
[1776708022094,42.9,75971.34,0.03,0.08543,7e-05,7.81597]
[1776708023929,42.9,75971.65,0.03,0.08546,7e-05,7.81756]
[1776708024003,42.9,75958.78,0.03,0.08453,7e-05,7.75229]
[1776708025173,42.9,75958.78,0.03,0.08453,7e-05,7.7524]
[1776708025342,42.9,75958.78,0.03,0.08453,7e-05,7.7524]
[1776708027441,42.9,75940.76,0.03,0.08323,7e-05,7.66114]
[1776708029458,42.9,75949.92,0.03,0.08388,7e-05,7.70712]
[1776708034490,42.9,75964.54,0.03,0.08487,7e-05,7.77511]
[1776708039525,42.89,75966.14,0.03,0.08497,7e-05,7.78188]
[1776708043553,42.89,75954.82,0.03,0.08414,7e-05,7.72345]
[1776708048589,42.89,75943.43,0.03,0.08331,7e-05,7.66515]
[1776708053625,42.88,75946.89,0.03,0.08355,7e-05,7.68186]
[1776708054683,42.88,75946.89,0.03,0.08355,7e-05,7.68186]
[1776708055066,42.88,75946.89,0.03,0.08355,7e-05,7.68186]
[1776708055057,42.88,75957.12,0.03,0.08428,7e-05,7.73347]
[1776708055403,42.88,75957.12,0.03,0.08428,7e-05,7.73347]
[1776708055615,42.88,75957.12,0.03,0.08428,7e-05,7.73347]
[1776708055657,42.88,75957.98,0.03,0.08434,7e-05,7.73761]
[1776708059144,42.88,75953.16,0.03,0.08398,7e-05,7.71261]
[1776708059205,42.88,75953.16,0.03,0.08398,7e-05,7.71261]
[1776708059667,42.88,75954.45,0.03,0.08407,7e-05,7.71895]
[1776708062952,42.88,75946.07,0.03,0.08347,7e-05,7.6763]
[1776708063025,42.88,75946.07,0.03,0.08347,7e-05,7.6763]
[1776708063037,42.88,75941.31,0.03,0.08313,7e-05,7.65219]
[1776708064938,42.88,75941.31,0.03,0.08312,7e-05,7.65209]
[1776708065014,42.88,75939.21,0.03,0.08297,7e-05,7.64141]
[1776708067451,42.88,75932.18,0.03,0.08247,7e-05,7.6059]
[1776708067549,42.88,75932.18,0.03,0.08247,7e-05,7.6059]
[1776708067728,42.88,75932.18,0.03,0.08247,7e-05,7.6059]
[1776708068623,42.88,75932.18,0.03,0.08247,7e-05,7.6059]
[1776708069082,42.88,75928.63,0.03,0.08222,7e-05,7.58797]
[1776708070370,42.88,75923.15,0.03,0.08183,7e-05,7.56046]
[1776708070427,42.88,75923.15,0.03,0.08183,7e-05,7.56046]
[1776708070975,42.88,75923.15,0.03,0.08183,7e-05,7.56046]
[1776708071040,42.88,75923.15,0.03,0.08183,7e-05,7.56046]
[1776708071718,42.88,75922.92,0.03,0.08181,7e-05,7.55932]
[1776708071811,42.88,75922.92,0.03,0.08181,7e-05,7.55932]
[1776708072092,42.88,75929.1,0.03,0.08225,7e-05,7.58998]
[1776708073364,42.88,75931.52,0.03,0.08241,7e-05,7.60175]
[1776708073417,42.88,75931.52,0.03,0.08241,7e-05,7.60175]
[1776708073525,42.88,75931.52,0.03,0.08241,7e-05,7.60175]
[1776708073745,42.88,75931.52,0.03,0.08241,7e-05,7.60175]
[1776708073787,42.88,75931.52,0.03,0.08241,7e-05,7.60135]
[1776708074780,42.88,75962.77,0.03,0.08464,7e-05,7.75917]
[1776708075787,42.87,75980.22,0.03,0.08591,7e-05,7.84767]
[1776708076490,42.87,75980.22,0.03,0.08591,7e-05,7.84767]
[1776708078821,42.86,75996.57,0.03,0.08703,7e-05,7.92564]
[1776708079434,42.86,75996.57,0.03,0.08703,7e-05,7.92564]
[1776708079742,42.86,75996.57,0.03,0.08703,7e-05,7.92564]
[1776708079852,42.86,75996.55,0.03,0.08703,7e-05,7.92554]
[1776708080840,42.86,76040.55,0.03,0.09031,8e-05,8.15209]
[1776708081388,42.86,76040.55,0.03,0.09031,8e-05,8.15209]
[1776708081675,42.86,76040.55,0.03,0.09031,8e-05,8.15209]
[1776708082488,42.85,76040.08,0.03,0.09026,8e-05,8.1483]
[1776708082660,42.85,76040.08,0.03,0.09026,8e-05,8.1483]
[1776708082751,42.85,76040.08,0.03,0.09026,8e-05,8.1483]
[1776708082858,42.85,76027.67,0.03,0.08932,8e-05,8.08397]
[1776708083865,42.85,76016.75,0.03,0.08848,7e-05,8.02606]
[1776708084195,42.85,76016.75,0.03,0.08848,7e-05,8.02606]
[1776708084638,42.85,76016.75,0.03,0.08848,7e-05,8.02606]
[1776708085896,42.85,76005.79,0.03,0.08764,7e-05,7.96838]
[1776708086888,42.85,76016.12,0.03,0.08841,7e-05,8.02157]
[1776708087895,42.84,76030.08,0.03,0.08944,8e-05,8.09251]
[1776708088902,42.84,76019.13,0.03,0.08861,7e-05,8.03516]
[1776708090916,42.84,76004.72,0.03,0.08752,7e-05,7.95964]
[1776708093816,42.83,76001.06,0.03,0.08718,7e-05,7.93473]
[1776708093911,42.83,76001.06,0.03,0.08718,7e-05,7.93473]
[1776708094070,42.83,75995.28,0.03,0.08675,7e-05,7.90457]
[1776708096328,42.83,75996.17,0.03,0.0868,7e-05,7.9082]
[1776708096397,42.83,75996.17,0.03,0.0868,7e-05,7.9082]
[1776708096676,42.83,75996.17,0.03,0.0868,7e-05,7.9082]
[1776708096970,42.83,75996.17,0.03,0.0868,7e-05,7.9082]
[1776708097974,42.83,76023.66,0.03,0.08883,8e-05,8.04858]
[1776708098978,42.83,76046.75,0.03,0.09057,8e-05,8.1683]
[1776708099296,42.83,76046.75,0.03,0.09057,8e-05,8.1683]
[1776708099507,42.83,76046.75,0.03,0.09057,8e-05,8.1683]
[1776708099565,42.83,76046.75,0.03,0.09057,8e-05,8.1683]
[1776708099671,42.83,76046.75,0.03,0.09057,8e-05,8.1683]
[1776708099985,42.82,76050.65,0.03,0.09085,8e-05,8.18707]
[1776708105027,42.81,76045.33,0.03,0.09038,8e-05,8.15513]
[1776708110060,42.8,76035.72,0.03,0.08962,8e-05,8.10328]
[1776708111064,42.8,76018.33,0.03,0.0883,7e-05,8.01265]
[1776708113077,42.8,76000.77,0.03,0.08699,7e-05,7.92188]
[1776708114084,42.8,76010.37,0.03,0.0877,7e-05,7.97113]
[1776708115535,42.8,76006.44,0.03,0.08741,7e-05,7.95074]
[1776708115679,42.8,76006.44,0.03,0.08741,7e-05,7.95074]
[1776708116099,42.8,76019.64,0.03,0.08839,7e-05,8.0186]
[1776708116386,42.8,76019.64,0.03,0.08839,7e-05,8.0186]
[1776708116522,42.8,76019.64,0.03,0.08839,7e-05,8.0186]
[1776708117106,42.8,76029.17,0.03,0.0891,8e-05,8.06761]
[1776708118535,42.8,76031.64,0.03,0.08928,8e-05,8.08008]
[1776708118548,42.8,76031.64,0.03,0.08928,8e-05,8.08008]
[1776708118550,42.8,76031.64,0.03,0.08928,8e-05,8.08008]
[1776708118617,42.8,76031.64,0.03,0.08928,8e-05,8.08008]
[1776708119120,42.8,76037.74,0.03,0.08974,8e-05,8.11137]
[1776708119209,42.8,76037.74,0.03,0.08974,8e-05,8.11137]
[1776708120190,42.79,76039.44,0.03,0.08981,8e-05,8.11644]
[1776708121139,42.78,76044.14,0.03,0.09016,8e-05,8.14048]
[1776708122145,42.78,76034.85,0.03,0.08945,8e-05,8.09184]
[1776708125502,42.78,76036.52,0.03,0.08956,8e-05,8.09956]
[1776708125848,42.78,76036.52,0.03,0.08956,8e-05,8.09956]
[1776708126175,42.78,76049.95,0.03,0.09058,8e-05,8.16937]
[1776708126324,42.78,76049.95,0.03,0.09058,8e-05,8.16937]
[1776708126329,42.78,76049.95,0.03,0.09058,8e-05,8.16937]
[1776708126629,42.78,76049.95,0.03,0.09058,8e-05,8.16937]
[1776708126751,42.78,76049.95,0.03,0.09058,8e-05,8.16937]
[1776708127152,42.78,76061.14,0.03,0.09143,8e-05,8.22699]
[1776708130202,42.78,76074.01,0.03,0.0924,8e-05,8.29305]
[1776708131918,42.78,76074.01,0.03,0.0924,8e-05,8.29305]
[1776708131962,42.78,76074.01,0.03,0.0924,8e-05,8.29305]
[1776708132038,42.78,76074.01,0.03,0.0924,8e-05,8.29305]
[1776708132040,42.78,76074.01,0.03,0.0924,8e-05,8.29305]
[1776708132070,42.78,76074.01,0.03,0.0924,8e-05,8.29305]
[1776708132077,42.78,76074.01,0.03,0.0924,8e-05,8.29305]
[1776708132111,42.78,76074.01,0.03,0.0924,8e-05,8.29305]
[1776708132146,42.78,76074.01,0.03,0.0924,8e-05,8.29305]
[1776708132178,42.77,76069.22,0.03,0.09201,8e-05,8.267]
[1776708132375,42.77,76069.22,0.03,0.09201,8e-05,8.267]
[1776708132457,42.77,76069.22,0.03,0.09201,8e-05,8.267]
[1776708132493,42.77,76069.22,0.03,0.09201,8e-05,8.267]
[1776708132762,42.77,76064.94,0.03,0.09168,8e-05,8.2446]
[1776708133466,42.77,76064.94,0.03,0.09168,8e-05,8.2446]
[1776708133492,42.77,76064.94,0.03,0.09168,8e-05,8.2446]
[1776708134033,42.77,76064.94,0.03,0.09168,8e-05,8.2446]
[1776708134042,42.77,76064.94,0.03,0.09168,8e-05,8.2446]
[1776708134046,42.77,76064.94,0.03,0.09168,8e-05,8.2446]
[1776708134064,42.77,76064.94,0.03,0.09168,8e-05,8.2446]
[1776708134124,42.77,76064.94,0.03,0.09168,8e-05,8.2446]
[1776708134076,42.77,76048.78,0.03,0.09044,8e-05,8.15968]
[1776708134558,42.77,76048.78,0.03,0.09044,8e-05,8.15968]
[1776708134646,42.77,76048.78,0.03,0.09044,8e-05,8.15968]
[1776708135168,42.77,76048.78,0.03,0.09044,8e-05,8.15968]
[1776708134701,42.77,76043.68,0.03,0.09005,8e-05,8.13315]
[1776708135235,42.77,76043.68,0.03,0.09005,8e-05,8.13315]
[1776708135965,42.77,76043.68,0.03,0.09005,8e-05,8.13315]
[1776708136018,42.77,76043.68,0.03,0.09005,8e-05,8.13315]
[1776708136024,42.77,76048.46,0.03,0.0904,8e-05,8.15734]
[1776708136432,42.77,76048.46,0.03,0.0904,8e-05,8.15734]
[1776708136470,42.77,76048.46,0.03,0.0904,8e-05,8.15734]
[1776708137057,42.77,76048.46,0.03,0.0904,8e-05,8.15734]
[1776708137111,42.77,76048.46,0.03,0.0904,8e-05,8.15734]
[1776708137111,42.77,76051.73,0.03,0.09065,8e-05,8.17402]
[1776708138149,42.77,76051.73,0.03,0.09065,8e-05,8.17402]
[1776708138223,42.77,76051.73,0.03,0.09065,8e-05,8.17402]
[1776708138359,42.77,76051.73,0.03,0.09065,8e-05,8.17402]
[1776708138413,42.77,76051.73,0.03,0.09065,8e-05,8.17402]
[1776708138416,42.77,76051.11,0.03,0.0906,8e-05,8.17041]
[1776708139388,42.77,76051.11,0.03,0.0906,8e-05,8.17041]
[1776708139465,42.77,76051.11,0.03,0.0906,8e-05,8.17041]
[1776708139619,42.77,76051.11,0.03,0.0906,8e-05,8.17041]
[1776708139636,42.77,76051.11,0.03,0.0906,8e-05,8.17041]
[1776708139706,42.77,76051.11,0.03,0.0906,8e-05,8.17041]
[1776708139713,42.77,76046.53,0.03,0.09024,8e-05,8.14619]
[1776708140819,42.77,76046.53,0.03,0.09024,8e-05,8.14619]
[1776708140881,42.77,76046.53,0.03,0.09024,8e-05,8.14619]
[1776708140888,42.76,76043.93,0.03,0.09004,8e-05,8.1323]
[1776708142205,42.76,76043.93,0.03,0.09003,8e-05,8.13197]
[1776708142254,42.76,76043.93,0.03,0.09003,8e-05,8.13197]
[1776708143145,42.76,76031.0,0.03,0.08905,8e-05,8.0643]
[1776708143401,42.76,76031.0,0.03,0.08905,8e-05,8.0643]
[1776708143430,42.76,76031.0,0.03,0.08905,8e-05,8.0643]
[1776708143468,42.76,76031.0,0.03,0.08905,8e-05,8.0643]
[1776708143538,42.76,76032.55,0.03,0.08916,8e-05,8.07233]
[1776708144596,42.76,76032.55,0.03,0.08916,8e-05,8.07233]
[1776708144660,42.76,76032.55,0.03,0.08916,8e-05,8.07233]
[1776708145098,42.76,76032.55,0.03,0.08916,8e-05,8.07233]
[1776708145147,42.76,76032.55,0.03,0.08916,8e-05,8.07233]
[1776708144718,42.76,76031.34,0.03,0.08907,8e-05,8.06585]
[1776708145914,42.76,76032.33,0.03,0.08914,8e-05,8.07053]
[1776708146600,42.76,76032.33,0.03,0.08914,8e-05,8.07053]
[1776708146608,42.76,76032.33,0.03,0.08914,8e-05,8.07053]
[1776708146695,42.76,76032.33,0.03,0.08914,8e-05,8.07053]
[1776708146709,42.76,76028.2,0.03,0.08883,8e-05,8.04914]
[1776708150556,42.76,76020.56,0.03,0.08825,7e-05,8.00901]
[1776708150558,42.76,76020.21,0.03,0.08822,7e-05,8.00704]
[1776708154693,42.76,76012.55,0.03,0.08759,7e-05,7.96188]
[1776708157404,42.72,76021.82,0.03,0.08809,7e-05,7.9966]
[1776708160424,42.72,76031.52,0.03,0.08881,8e-05,8.04624]
[1776708162002,42.72,76031.52,0.03,0.08881,8e-05,8.04624]
[1776708162008,42.72,76023.31,0.03,0.08818,7e-05,8.00328]
[1776708163645,42.72,76023.31,0.03,0.08818,7e-05,8.00328]
[1776708163655,42.72,76022.5,0.03,0.08812,7e-05,7.99891]
[1776708165899,42.7,76012.3,0.03,0.08729,7e-05,7.94183]
[1776708168272,42.69,76010.68,0.03,0.08711,7e-05,7.92925]
[1776708168665,42.69,76010.68,0.03,0.08711,7e-05,7.92925]
[1776708168783,42.68,75993.19,0.03,0.08576,7e-05,7.83536]
[1776708170087,42.68,75993.19,0.03,0.08576,7e-05,7.83536]
[1776708170156,42.67,75993.35,0.03,0.08571,7e-05,7.83203]
[1776708170356,42.67,75993.35,0.03,0.08571,7e-05,7.83203]
[1776708170643,42.67,75993.35,0.03,0.08571,7e-05,7.83203]
[1776708171105,42.67,75993.35,0.03,0.08571,7e-05,7.83203]
[1776708171167,42.67,76056.66,0.03,0.09045,8e-05,8.1594]
[1776708171424,42.67,76056.66,0.03,0.09045,8e-05,8.1594]
[1776708171588,42.67,76056.66,0.03,0.09045,8e-05,8.1594]
[1776708171738,42.67,76056.66,0.03,0.09045,8e-05,8.1594]
[1776708172273,42.67,76062.11,0.03,0.09087,8e-05,8.18786]
[1776708173041,42.66,76063.93,0.03,0.09099,8e-05,8.19624]
[1776708177088,42.66,76068.51,0.03,0.09134,8e-05,8.21993]
[1776708177197,42.66,76070.69,0.03,0.0915,8e-05,8.23102]
[1776708177595,42.66,76070.69,0.03,0.0915,8e-05,8.23102]
[1776708177912,42.66,76111.92,0.03,0.09471,8e-05,8.44826]
[1776708183595,42.66,76109.37,0.03,0.09449,8e-05,8.43372]
[1776708185611,42.66,76099.73,0.03,0.09373,8e-05,8.38248]
[1776708186614,42.66,76129.35,0.03,0.09607,8e-05,8.53943]
[1776708191365,42.65,76132.38,0.03,0.09629,8e-05,8.55391]
[1776708191660,42.65,76132.38,0.03,0.09629,8e-05,8.55391]
[1776708192854,42.65,76168.3,0.03,0.09918,8e-05,8.7458]
[1776708193420,42.65,76168.3,0.03,0.09918,8e-05,8.7458]
[1776708193638,42.65,76168.3,0.03,0.09918,8e-05,8.7458]
[1776708193875,42.65,76168.3,0.03,0.09918,8e-05,8.7458]
[1776708194242,42.65,76168.3,0.03,0.09918,8e-05,8.7458]
[1776708193981,42.65,76239.16,0.03,0.10508,9e-05,9.12942]
[1776708194441,42.65,76239.16,0.03,0.10508,9e-05,9.12942]
[1776708195066,42.65,76239.16,0.03,0.10508,9e-05,9.12942]
[1776708195136,42.65,76211.85,0.03,0.10276,8e-05,8.97988]
[1776708195809,42.65,76211.85,0.03,0.10276,8e-05,8.97988]
[1776708196179,42.65,76211.85,0.03,0.10276,8e-05,8.97988]
[1776708196217,42.61,76227.11,0.03,0.10383,8e-05,9.04925]
[1776708196487,42.61,76227.11,0.03,0.10383,8e-05,9.04925]
[1776708196587,42.61,76227.11,0.03,0.10383,8e-05,9.04925]
[1776708196650,42.61,76227.11,0.03,0.10383,8e-05,9.04925]
[1776708196878,42.61,76227.11,0.03,0.10383,8e-05,9.04925]
[1776708196980,42.61,76227.11,0.03,0.10383,8e-05,9.04925]
[1776708197084,42.58,76210.57,0.03,0.10226,8e-05,8.94774]
[1776708199167,42.57,76185.89,0.03,0.10018,8e-05,8.81214]
[1776708199792,42.57,76171.59,0.03,0.09901,8e-05,8.73503]
[1776708203446,42.57,76170.3,0.03,0.09888,8e-05,8.72648]
[1776708203531,42.57,76170.3,0.03,0.09888,8e-05,8.72648]
[1776708203554,42.57,76170.3,0.03,0.09888,8e-05,8.72648]
[1776708203929,42.57,76170.3,0.03,0.09888,8e-05,8.72648]
[1776708204027,42.56,76151.65,0.03,0.09735,8e-05,8.62524]
[1776708205791,42.56,76141.12,0.03,0.09648,8e-05,8.56744]
[1776708206508,42.56,76141.12,0.03,0.09648,8e-05,8.56744]
[1776708210560,42.55,76131.99,0.03,0.09571,8e-05,8.51605]
[1776708211133,42.55,76131.99,0.03,0.09571,8e-05,8.51605]
[1776708211220,42.55,76153.0,0.03,0.09734,8e-05,8.62281]
[1776708211901,42.55,76153.0,0.03,0.09734,8e-05,8.62281]
[1776708212113,42.55,76153.0,0.03,0.09734,8e-05,8.62281]
[1776708212185,42.55,76155.08,0.03,0.0975,8e-05,8.63351]
[1776708214276,42.53,76190.38,0.03,0.10026,8e-05,8.8157]
[1776708215873,42.5,76200.09,0.03,0.10093,8e-05,8.85981]
[1776708220169,42.48,76188.32,0.03,0.09982,8e-05,8.7873]
[1776708222126,42.47,76173.74,0.03,0.09862,8e-05,8.70799]
[1776708224267,42.47,76188.93,0.03,0.09986,8e-05,8.7901]
[1776708229123,42.47,76166.6,0.03,0.09804,8e-05,8.66985]
[1776708229668,42.47,76166.6,0.03,0.09804,8e-05,8.66985]
[1776708229761,42.47,76166.6,0.03,0.09804,8e-05,8.66985]
[1776708229974,42.47,76166.6,0.03,0.09804,8e-05,8.66985]
[1776708230396,42.47,76166.6,0.03,0.09804,8e-05,8.66985]
[1776708230704,42.47,76166.6,0.03,0.09804,8e-05,8.66985]
[1776708231194,42.47,76146.99,0.03,0.09646,8e-05,8.56468]
[1776708237020,42.47,76137.4,0.03,0.09567,8e-05,8.51195]
[1776708242055,42.47,76132.08,0.03,0.09522,8e-05,8.48223]
[1776708247090,42.46,76120.49,0.03,0.09428,8e-05,8.4189]
[1776708248059,42.46,76120.49,0.03,0.09428,8e-05,8.4189]
[1776708248068,42.46,76120.49,0.03,0.09428,8e-05,8.4189]
[1776708251841,42.45,76114.73,0.03,0.09375,8e-05,8.38344]
[1776708252130,42.44,76109.92,0.03,0.09332,8e-05,8.35436]
[1776708254325,42.43,76100.67,0.03,0.09258,8e-05,8.30418]
[1776708255309,42.43,76100.67,0.03,0.09258,8e-05,8.30418]
[1776708256313,42.43,76088.46,0.03,0.09163,8e-05,8.23973]
[1776708262248,42.42,76086.06,0.03,0.09139,8e-05,8.22355]
[1776708263438,42.42,76081.46,0.03,0.09103,8e-05,8.19886]
[1776708264215,42.42,76078.36,0.03,0.09077,8e-05,8.18169]
[1776708269251,42.42,76077.22,0.03,0.09066,8e-05,8.17371]
[1776708270374,42.41,76079.35,0.03,0.09081,8e-05,8.18449]
[1776708270383,42.41,76079.35,0.03,0.09081,8e-05,8.18449]
[1776708276299,42.41,76080.29,0.03,0.0908,8e-05,8.18184]
[1776708278338,42.4,76065.43,0.03,0.08965,8e-05,8.10319]
[1776708283350,42.4,76067.46,0.03,0.08978,8e-05,8.11237]
[1776708288384,42.4,76076.91,0.03,0.09048,8e-05,8.16032]
[1776708291527,42.39,76080.18,0.03,0.09072,8e-05,8.17678]
[1776708291581,42.39,76080.18,0.03,0.09072,8e-05,8.17678]
[1776708291584,42.39,76083.63,0.03,0.09099,8e-05,8.19455]
[1776708293909,42.39,76083.63,0.03,0.09098,8e-05,8.19416]
[1776708293976,42.39,76087.72,0.03,0.09129,8e-05,8.21526]
[1776708294617,42.39,76087.72,0.03,0.09129,8e-05,8.21526]
[1776708294654,42.39,76076.58,0.03,0.09042,8e-05,8.15625]
[1776708300092,42.39,76074.5,0.03,0.09025,8e-05,8.1441]
[1776708302376,42.38,76078.75,0.03,0.09056,8e-05,8.16582]
[1776708302395,42.38,76078.75,0.03,0.09056,8e-05,8.16582]
[1776708302483,42.38,76077.52,0.03,0.09046,8e-05,8.15873]
[1776708303735,42.38,76077.52,0.03,0.09046,8e-05,8.15873]
[1776708303965,42.38,76077.52,0.03,0.09046,8e-05,8.15873]
[1776708303984,42.38,76077.52,0.03,0.09046,8e-05,8.15873]
[1776708304066,42.38,76084.69,0.03,0.09101,8e-05,8.1961]
[1776708304845,42.38,76097.92,0.03,0.09203,8e-05,8.26585]
[1776708307245,42.38,76104.62,0.03,0.09255,8e-05,8.30116]
[1776708308469,42.38,76103.07,0.03,0.09243,8e-05,8.29262]
[1776708309382,42.38,76103.07,0.03,0.09243,8e-05,8.29262]
[1776708308553,42.38,76096.9,0.03,0.09194,8e-05,8.25985]
[1776708309536,42.38,76096.9,0.03,0.09194,8e-05,8.25973]
[1776708310857,42.38,76096.9,0.03,0.09194,8e-05,8.25973]
[1776708310867,42.38,76096.9,0.03,0.09194,8e-05,8.25973]
[1776708316548,42.38,76101.97,0.03,0.09232,8e-05,8.28561]
[1776708318756,42.37,76116.22,0.03,0.09343,8e-05,8.3605]
[1776708324642,42.37,76118.94,0.03,0.09362,8e-05,8.37336]
[1776708329678,42.37,76124.41,0.03,0.09403,8e-05,8.40098]
[1776708330475,42.37,76124.41,0.03,0.09403,8e-05,8.40098]
[1776708331703,42.35,76138.22,0.03,0.09501,8e-05,8.46549]
[1776708333627,42.34,76141.82,0.03,0.09524,8e-05,8.48075]
[1776708333672,42.34,76141.82,0.03,0.09524,8e-05,8.48075]
[1776708333982,42.34,76141.82,0.03,0.09524,8e-05,8.48075]
[1776708334078,42.33,76153.47,0.03,0.09611,8e-05,8.53899]
[1776708335429,42.33,76153.47,0.03,0.09611,8e-05,8.53899]
[1776708336274,42.33,76153.47,0.03,0.09611,8e-05,8.5388]
[1776708336322,42.33,76163.46,0.03,0.09691,8e-05,8.59225]
[1776708341348,42.33,76164.38,0.03,0.09699,8e-05,8.59738]
[1776708341539,42.33,76164.38,0.03,0.09699,8e-05,8.59738]
[1776708341764,42.33,76164.38,0.03,0.09699,8e-05,8.59738]
[1776708342855,42.33,76164.38,0.03,0.09699,8e-05,8.59738]
[1776708343021,42.33,76164.38,0.03,0.09699,8e-05,8.59738]
[1776708343247,42.33,76164.38,0.03,0.09699,8e-05,8.59738]
[1776708343349,42.33,76167.8,0.03,0.09726,8e-05,8.61519]
[1776708346155,42.33,76185.49,0.03,0.0987,8e-05,8.71062]
[1776708352368,42.32,76189.62,0.03,0.099,8e-05,8.73071]
[1776708353466,42.32,76187.52,0.03,0.09882,8e-05,8.71903]
[1776708359565,42.32,76189.62,0.03,0.09898,8e-05,8.72965]
[1776708364574,42.32,76192.38,0.03,0.0992,8e-05,8.74379]
[1776708365079,42.32,76192.38,0.03,0.0992,8e-05,8.74379]
[1776708365969,42.32,76191.94,0.03,0.09916,8e-05,8.74125]
[1776708369269,42.32,76198.44,0.03,0.09969,8e-05,8.77603]
[1776708374379,42.29,76200.1,0.03,0.0997,8e-05,8.77719]
[1776708379487,42.29,76200.89,0.03,0.09975,8e-05,8.78039]
[1776708381991,42.28,76202.71,0.03,0.09987,8e-05,8.78809]
[1776708382176,42.28,76214.33,0.03,0.10083,8e-05,8.8511]
[1776708382997,42.28,76214.33,0.03,0.10083,8e-05,8.8511]
[1776708383187,42.28,76214.33,0.03,0.10083,8e-05,8.8511]
[1776708383325,42.28,76221.07,0.03,0.10139,8e-05,8.8876]
[1776708383945,42.28,76221.07,0.03,0.10139,8e-05,8.8876]
[1776708385084,42.28,76231.93,0.03,0.1023,8e-05,8.94688]
[1776708386088,42.28,76231.93,0.03,0.1023,8e-05,8.94688]
[1776708386101,42.28,76231.93,0.03,0.1023,8e-05,8.94688]
[1776708386182,42.28,76235.83,0.03,0.10263,8e-05,8.96808]
[1776708388104,42.28,76226.97,0.03,0.10187,8e-05,8.91924]
[1776708390183,42.28,76224.53,0.03,0.10167,8e-05,8.90581]
[1776708392936,42.28,76224.76,0.03,0.10163,8e-05,8.90159]
[1776708393787,42.28,76222.2,0.03,0.10142,8e-05,8.88753]
[1776708394212,42.28,76234.69,0.03,0.10246,8e-05,8.95572]
[1776708395187,42.28,76234.69,0.03,0.10246,8e-05,8.95572]
[1776708395264,42.28,76234.01,0.03,0.1024,8e-05,8.95169]
[1776708395805,42.28,76234.01,0.03,0.1024,8e-05,8.95169]
[1776708395866,42.28,76234.01,0.03,0.1024,8e-05,8.95169]
[1776708396264,42.28,76234.01,0.03,0.1024,8e-05,8.95169]
[1776708396284,42.28,76234.01,0.03,0.1024,8e-05,8.95169]
[1776708398783,42.28,76238.37,0.03,0.10276,8e-05,8.97518]
[1776708399188,42.28,76238.24,0.03,0.10275,8e-05,8.97425]
[1776708402286,42.28,76238.09,0.03,0.10273,8e-05,8.97299]
[1776708402382,42.28,76238.09,0.03,0.10273,8e-05,8.97299]
[1776708402482,42.27,76238.37,0.03,0.10275,8e-05,8.97409]
[1776708403667,42.27,76238.37,0.03,0.10275,8e-05,8.97409]
[1776708404226,42.27,76238.37,0.03,0.10275,8e-05,8.97409]
[1776708404280,42.27,76233.48,0.03,0.10233,8e-05,8.94689]
[1776708404594,42.27,76233.48,0.03,0.10233,8e-05,8.94689]
[1776708405370,42.27,76233.48,0.03,0.10233,8e-05,8.94689]
[1776708405462,42.27,76229.44,0.03,0.10198,8e-05,8.92462]
[1776708406130,42.27,76229.44,0.03,0.10198,8e-05,8.92462]
[1776708406218,42.27,76229.44,0.03,0.10198,8e-05,8.92462]
[1776708406368,42.27,76229.44,0.03,0.10198,8e-05,8.92462]
[1776708406573,42.26,76229.29,0.03,0.1019,8e-05,8.91946]
[1776708407244,42.25,76229.29,0.03,0.10184,8e-05,8.9152]
[1776708409909,42.22,76230.32,0.03,0.10179,8e-05,8.91237]
[1776708409918,42.22,76230.32,0.03,0.10179,8e-05,8.91237]
[1776708410265,42.22,76230.42,0.03,0.1018,8e-05,8.91281]
[1776708411936,42.22,76235.82,0.03,0.10225,8e-05,8.94237]
[1776708412457,42.22,76235.82,0.03,0.10225,8e-05,8.94237]
[1776708412508,42.22,76231.8,0.03,0.10191,8e-05,8.92003]
[1776708415017,42.22,76227.09,0.03,0.10151,8e-05,8.89404]
[1776708416341,42.22,76203.89,0.03,0.09958,8e-05,8.7675]
[1776708416725,42.22,76203.89,0.03,0.09958,8e-05,8.7675]
[1776708417894,42.21,76203.45,0.03,0.09948,8e-05,8.76137]
[1776708417952,42.21,76203.45,0.03,0.09948,8e-05,8.76137]
[1776708418330,42.21,76189.6,0.03,0.09833,8e-05,8.68528]
[1776708419270,42.21,76189.6,0.03,0.09833,8e-05,8.68528]
[1776708419392,42.21,76189.6,0.03,0.09833,8e-05,8.68528]
[1776708419411,42.21,76180.76,0.03,0.0976,8e-05,8.63708]
[1776708419551,42.21,76180.76,0.03,0.0976,8e-05,8.63708]
[1776708420590,42.21,76181.41,0.03,0.09765,8e-05,8.64023]
[1776708420909,42.21,76181.41,0.03,0.09765,8e-05,8.64023]
[1776708420946,42.21,76181.41,0.03,0.09765,8e-05,8.64023]
[1776708421526,42.2,76191.34,0.03,0.09845,8e-05,8.69362]
[1776708422937,42.2,76191.34,0.03,0.09845,8e-05,8.69318]
[1776708423655,42.2,76189.15,0.03,0.09826,8e-05,8.68083]
[1776708423677,42.2,76189.15,0.03,0.09826,8e-05,8.68083]
[1776708424373,42.2,76189.15,0.03,0.09825,8e-05,8.68041]
[1776708428404,42.2,76175.31,0.03,0.0971,8e-05,8.60415]
[1776708429554,42.2,76173.17,0.03,0.09692,8e-05,8.5923]
[1776708430694,42.2,76166.94,0.03,0.09641,8e-05,8.55846]
[1776708431423,42.19,76165.38,0.03,0.09628,8e-05,8.54981]
[1776708433022,42.19,76164.24,0.03,0.09619,8e-05,8.54343]
[1776708433438,42.19,76164.03,0.03,0.09617,8e-05,8.54206]
[1776708434516,42.19,76154.38,0.03,0.09539,8e-05,8.49]
[1776708438824,42.19,76148.79,0.03,0.09493,8e-05,8.4594]
[1776708440589,42.19,76141.58,0.03,0.09436,8e-05,8.42074]
[1776708445628,42.19,76156.06,0.03,0.09551,8e-05,8.49788]
[1776708447573,42.19,76146.13,0.03,0.0947,8e-05,8.4442]
[1776708449898,42.19,76144.24,0.03,0.09455,8e-05,8.43396]
[1776708452609,42.19,76159.26,0.03,0.0957,8e-05,8.50916]
[1776708453047,42.19,76159.26,0.03,0.0957,8e-05,8.50916]
[1776708453049,42.19,76159.01,0.03,0.09568,8e-05,8.50766]
[1776708457960,42.19,76157.37,0.03,0.09554,8e-05,8.49831]
[1776708458663,42.18,76157.36,0.03,0.09554,8e-05,8.49813]
[1776708463700,42.18,76153.25,0.03,0.0952,8e-05,8.47557]
[1776708465256,42.18,76139.78,0.03,0.09412,8e-05,8.40329]
[1776708467190,42.18,76138.93,0.03,0.09405,8e-05,8.39878]
[1776708470386,42.18,76123.68,0.03,0.09284,8e-05,8.31676]
[1776708472785,42.18,76116.86,0.03,0.0923,8e-05,8.28034]
[1776708472799,42.18,76116.86,0.03,0.0923,8e-05,8.28034]
[1776708472867,42.18,76117.51,0.03,0.09235,8e-05,8.28367]
[1776708475308,42.18,76117.24,0.03,0.09233,8e-05,8.28204]
[1776708480726,42.18,76118.35,0.03,0.0924,8e-05,8.28738]
[1776708480907,42.18,76118.35,0.03,0.0924,8e-05,8.28738]
[1776708480914,42.18,76118.35,0.03,0.0924,8e-05,8.28738]
[1776708481190,42.18,76118.35,0.03,0.0924,8e-05,8.28738]
[1776708481392,42.18,76118.35,0.03,0.0924,8e-05,8.28738]
[1776708482107,42.18,76104.02,0.03,0.09128,8e-05,8.2111]
[1776708485347,42.18,76098.68,0.03,0.09086,8e-05,8.18271]
[1776708485461,42.18,76098.68,0.03,0.09086,8e-05,8.18271]
[1776708487465,42.18,76105.86,0.03,0.09142,8e-05,8.22072]
[1776708492908,42.18,76104.24,0.03,0.09129,8e-05,8.21188]
[1776708494842,42.18,76105.08,0.03,0.09136,8e-05,8.21628]
[1776708499956,42.18,76088.84,0.03,0.0901,8e-05,8.13049]
[1776708504993,42.18,76083.0,0.03,0.08966,8e-05,8.10021]
[1776708510028,42.18,76081.48,0.03,0.08955,8e-05,8.09284]
[1776708512771,42.18,76082.24,0.03,0.08956,8e-05,8.0919]
[1776708513201,42.18,76089.82,0.03,0.09015,8e-05,8.13204]
[1776708513498,42.18,76121.62,0.03,0.09262,8e-05,8.30043]
[1776708514095,42.18,76121.62,0.03,0.09262,8e-05,8.30043]
[1776708514171,42.18,76121.62,0.03,0.09262,8e-05,8.30043]
[1776708514693,42.18,76120.94,0.03,0.09257,8e-05,8.29702]
[1776708514809,42.18,76120.94,0.03,0.09257,8e-05,8.29702]
[1776708515251,42.18,76099.99,0.03,0.09094,8e-05,8.18593]
[1776708518096,42.18,76087.98,0.03,0.08999,8e-05,8.12137]
[1776708519240,42.18,76101.0,0.03,0.09099,8e-05,8.18954]
[1776708524374,42.18,76103.84,0.03,0.09121,8e-05,8.20444]
[1776708526537,42.18,76103.58,0.03,0.09119,8e-05,8.20294]
[1776708526638,42.18,76111.97,0.03,0.09184,8e-05,8.24733]
[1776708527103,42.18,76111.97,0.03,0.09184,8e-05,8.24733]
[1776708527732,42.18,76111.97,0.03,0.09184,8e-05,8.24733]
[1776708527613,42.17,76113.37,0.03,0.09195,8e-05,8.25463]
[1776708528170,42.17,76113.37,0.03,0.09195,8e-05,8.25463]
[1776708533206,42.17,76116.02,0.03,0.09214,8e-05,8.26779]
[1776708535633,42.17,76126.74,0.03,0.09298,8e-05,8.32448]
[1776708541664,42.17,76125.36,0.03,0.09285,8e-05,8.31606]
[1776708547308,42.16,76122.96,0.03,0.09264,8e-05,8.30172]
[1776708549318,42.16,76132.18,0.03,0.09336,8e-05,8.35042]
[1776708550750,42.16,76147.33,0.03,0.09456,8e-05,8.43114]
[1776708556367,42.16,76143.1,0.03,0.09419,8e-05,8.40637]
[1776708561403,42.15,76142.6,0.03,0.09413,8e-05,8.40198]
[1776708566437,42.15,76137.26,0.03,0.09368,8e-05,8.37186]
[1776708569319,42.15,76137.39,0.03,0.09368,8e-05,8.37198]
[1776708574314,42.14,76146.84,0.03,0.09436,8e-05,8.41572]
[1776708574359,42.14,76146.84,0.03,0.09436,8e-05,8.41572]
[1776708574662,42.14,76158.2,0.03,0.09526,8e-05,8.4763]
[1776708575253,42.14,76158.2,0.03,0.09526,8e-05,8.4763]
[1776708575504,42.14,76158.2,0.03,0.09526,8e-05,8.4763]
[1776708575604,42.14,76160.27,0.03,0.09542,8e-05,8.48705]
[1776708576205,42.14,76160.27,0.03,0.09542,8e-05,8.48705]
[1776708576508,42.14,76160.27,0.03,0.09541,8e-05,8.48659]
[1776708576915,42.14,76160.27,0.03,0.09541,8e-05,8.48659]
[1776708577625,42.14,76160.27,0.03,0.09541,8e-05,8.48659]
[1776708579226,42.13,76159.16,0.03,0.09531,8e-05,8.47968]
[1776708579740,42.13,76203.96,0.03,0.09895,8e-05,8.72137]
[1776708580641,42.13,76224.61,0.03,0.10066,8e-05,8.83392]
[1776708582785,42.13,76224.61,0.03,0.10066,8e-05,8.83357]
[1776708583268,42.13,76224.34,0.03,0.10063,8e-05,8.83174]
[1776708588569,42.13,76220.67,0.03,0.10031,8e-05,8.81055]
[1776708588667,42.13,76241.63,0.03,0.10206,8e-05,8.92525]
[1776708589336,42.13,76241.63,0.03,0.10206,8e-05,8.92525]
[1776708589611,42.13,76241.63,0.03,0.10206,8e-05,8.92523]
[1776708590615,42.13,76253.55,0.03,0.10307,8e-05,8.99054]
[1776708593484,42.13,76251.41,0.03,0.10288,8e-05,8.97824]
[1776708593638,42.12,76251.41,0.03,0.10288,8e-05,8.978]
[1776708594365,42.12,76251.41,0.03,0.10288,8e-05,8.978]
[1776708594416,42.12,76251.41,0.03,0.10288,8e-05,8.978]
[1776708594553,42.12,76251.41,0.03,0.10288,8e-05,8.978]
[1776708594647,42.12,76248.45,0.03,0.10262,8e-05,8.96149]
[1776708595813,42.12,76278.5,0.03,0.10518,9e-05,9.12663]
[1776708598779,42.12,76293.29,0.03,0.10645,9e-05,9.20781]
[1776708599329,42.12,76293.29,0.03,0.10645,9e-05,9.20781]
[1776708599805,42.12,76293.29,0.03,0.10645,9e-05,9.20781]
[1776708601599,42.12,76287.93,0.03,0.10598,9e-05,9.17768]
[1776708602585,42.12,76287.93,0.03,0.10596,9e-05,9.17653]
[1776708603644,42.11,76288.98,0.03,0.10605,9e-05,9.182]
[1776708603704,42.11,76288.98,0.03,0.10605,9e-05,9.182]
[1776708603828,42.11,76270.32,0.03,0.10444,9e-05,9.07871]
[1776708604007,42.11,76270.32,0.03,0.10444,9e-05,9.07871]
[1776708605089,42.11,76270.32,0.03,0.10442,9e-05,9.07782]
[1776708605474,42.11,76270.32,0.03,0.10442,9e-05,9.07782]
[1776708605720,42.11,76260.21,0.03,0.10356,9e-05,9.02204]
[1776708606728,42.11,76245.49,0.03,0.1023,8e-05,8.94055]
[1776708607618,42.11,76245.49,0.03,0.1023,8e-05,8.94055]
[1776708608680,42.11,76242.8,0.03,0.10207,8e-05,8.92562]
[1776708608694,42.11,76242.8,0.03,0.10207,8e-05,8.92562]
[1776708608741,42.11,76245.11,0.03,0.10226,8e-05,8.93812]
[1776708610517,42.11,76246.84,0.03,0.1024,8e-05,8.94744]
[1776708612163,42.11,76248.67,0.03,0.10255,8e-05,8.95712]
[1776708617325,42.11,76246.86,0.03,0.10239,8e-05,8.94632]
[1776708619140,42.1,76247.39,0.03,0.10243,8e-05,8.94889]
[1776708619820,42.1,76245.59,0.03,0.10227,8e-05,8.93885]
[1776708620838,42.1,76236.55,0.03,0.10151,8e-05,8.88917]
[1776708625862,42.1,76239.06,0.03,0.10171,8e-05,8.90243]
[1776708628247,42.1,76236.78,0.03,0.10152,8e-05,8.88982]
[1776708628897,42.1,76240.91,0.03,0.10186,8e-05,8.91237]
[1776708630690,42.09,76239.78,0.03,0.1017,8e-05,8.90198]
[1776708630905,42.08,76238.78,0.03,0.10156,8e-05,8.89246]
[1776708631315,42.08,76238.78,0.03,0.10156,8e-05,8.89246]
[1776708631566,42.08,76238.78,0.03,0.10156,8e-05,8.89246]
[1776708631908,42.07,76240.96,0.03,0.10163,8e-05,8.89533]
[1776708633923,42.03,76250.04,0.03,0.10219,8e-05,8.93245]
[1776708637599,42.03,76247.03,0.03,0.10193,8e-05,8.91548]
[1776708637638,42.03,76247.03,0.03,0.10193,8e-05,8.91548]
[1776708637847,42.03,76248.51,0.03,0.10206,8e-05,8.92362]
[1776708638229,42.03,76238.01,0.03,0.10117,8e-05,8.86581]
[1776708640832,42.02,76231.23,0.03,0.10054,8e-05,8.82502]
[1776708640914,42.02,76231.23,0.03,0.10054,8e-05,8.82502]
[1776708640999,42.02,76229.66,0.03,0.10041,8e-05,8.81612]
[1776708641224,42.02,76229.66,0.03,0.10041,8e-05,8.81612]
[1776708641373,42.02,76229.66,0.03,0.10041,8e-05,8.81612]
[1776708641525,42.02,76229.66,0.03,0.10041,8e-05,8.81612]
[1776708641575,42.02,76229.66,0.03,0.10041,8e-05,8.81612]
[1776708641835,42.02,76229.66,0.03,0.10041,8e-05,8.81612]
[1776708641872,42.02,76267.85,0.03,0.10364,9e-05,9.02615]
[1776708643364,42.02,76267.85,0.03,0.10363,9e-05,9.02586]
[1776708643918,42.02,76267.85,0.03,0.10363,9e-05,9.02586]
[1776708643930,42.01,76277.32,0.03,0.10443,9e-05,9.0772]
[1776708644094,42.01,76277.32,0.03,0.10443,9e-05,9.0772]
[1776708644168,42.01,76275.51,0.03,0.10427,9e-05,9.06718]
[1776708649303,42.01,76279.29,0.03,0.10458,9e-05,9.08704]
[1776708651990,42.01,76282.0,0.03,0.1048,9e-05,9.10088]
[1776708652938,42.01,76282.0,0.03,0.1048,9e-05,9.10088]
[1776708652663,42.01,76273.16,0.03,0.10402,9e-05,9.05118]
[1776708654295,42.01,76265.07,0.03,0.10333,9e-05,9.00647]
[1776708654413,42.01,76265.07,0.03,0.10333,9e-05,9.00647]
[1776708654571,42.0,76260.79,0.03,0.10296,9e-05,8.98223]
[1776708655136,42.0,76260.79,0.03,0.10296,9e-05,8.98223]
[1776708655235,41.99,76243.09,0.03,0.10137,8e-05,8.8795]
[1776708660685,41.94,76241.79,0.03,0.10099,8e-05,8.85482]
[1776708660806,41.94,76241.79,0.03,0.10099,8e-05,8.85482]
[1776708660887,41.93,76241.05,0.03,0.10088,8e-05,8.84744]
[1776708662986,41.92,76254.23,0.03,0.10193,8e-05,8.91642]
[1776708663922,41.91,76264.38,0.03,0.10273,9e-05,8.96808]
[1776708667899,41.91,76265.59,0.03,0.10282,9e-05,8.97437]
[1776708667909,41.91,76265.59,0.03,0.10282,9e-05,8.97437]
[1776708667993,41.91,76266.3,0.03,0.10288,9e-05,8.9781]
[1776708669931,41.9,76278.8,0.03,0.10395,9e-05,9.04687]
[1776708675233,41.9,76274.19,0.03,0.10355,9e-05,9.02136]
[1776708677008,41.9,76274.19,0.03,0.10355,9e-05,9.02136]
[1776708677918,41.9,76271.41,0.03,0.10331,9e-05,9.00578]
[1776708678010,41.9,76271.41,0.03,0.10331,9e-05,9.00578]
[1776708677924,41.89,76255.2,0.03,0.10186,8e-05,8.91202]
[1776708678907,41.89,76244.13,0.03,0.10092,8e-05,8.85076]
[1776708679621,41.89,76244.13,0.03,0.10092,8e-05,8.85076]
[1776708680537,41.89,76248.58,0.03,0.1013,8e-05,8.87524]
[1776708680827,41.89,76248.58,0.03,0.1013,8e-05,8.87524]
[1776708680891,41.87,76254.15,0.03,0.10166,8e-05,8.89883]
[1776708682584,41.87,76254.15,0.03,0.10166,8e-05,8.89883]
[1776708686671,41.87,76263.96,0.03,0.10249,9e-05,8.95262]
[1776708686923,41.87,76263.96,0.03,0.10249,9e-05,8.95262]
[1776708686979,41.87,76263.96,0.03,0.10249,9e-05,8.95262]
[1776708692283,41.8,76265.86,0.03,0.10219,9e-05,8.93227]
[1776708692888,41.8,76265.86,0.03,0.10219,9e-05,8.93227]
[1776708692897,41.8,76265.86,0.03,0.10219,9e-05,8.93227]
[1776708693229,41.79,76264.94,0.03,0.10205,9e-05,8.92323]
[1776708694371,41.77,76255.63,0.03,0.1012,8e-05,8.86809]
[1776708699327,41.77,76253.83,0.03,0.10103,8e-05,8.85703]
[1776708700289,41.77,76257.98,0.03,0.10138,8e-05,8.87967]
[1776708702552,41.77,76259.31,0.03,0.10148,8e-05,8.88642]
[1776708702864,41.77,76259.31,0.03,0.10148,8e-05,8.88642]
[1776708703206,41.77,76259.08,0.03,0.10146,8e-05,8.88457]
[1776708703548,41.77,76259.08,0.03,0.10146,8e-05,8.88457]
[1776708704041,41.77,76229.28,0.03,0.09895,8e-05,8.72022]
[1776708704238,41.77,76229.28,0.03,0.09895,8e-05,8.72022]
[1776708704585,41.77,76222.9,0.03,0.09842,8e-05,8.68527]
[1776708706064,41.77,76225.95,0.03,0.09867,8e-05,8.70197]
[1776708706165,41.77,76225.95,0.03,0.09867,8e-05,8.70197]
[1776708706191,41.77,76225.95,0.03,0.09867,8e-05,8.70197]
[1776708706651,41.77,76225.95,0.03,0.09867,8e-05,8.70197]
[1776708706682,41.77,76246.24,0.03,0.10037,8e-05,8.81337]
[1776708708388,41.77,76246.24,0.03,0.10037,8e-05,8.81337]
[1776708708533,41.77,76246.24,0.03,0.10037,8e-05,8.81337]
[1776708708647,41.77,76235.57,0.03,0.09947,8e-05,8.75469]
[1776708709208,41.77,76235.57,0.03,0.09947,8e-05,8.75469]
[1776708709583,41.77,76235.57,0.03,0.09947,8e-05,8.75469]
[1776708711041,41.76,76211.97,0.03,0.0975,8e-05,8.62493]
[1776708716066,41.77,76202.66,0.03,0.09675,8e-05,8.57463]
[1776708719743,41.77,76215.46,0.03,0.09781,8e-05,8.64487]
[1776708721943,41.77,76215.46,0.03,0.09781,8e-05,8.64487]
[1776708725071,41.77,76208.22,0.03,0.09721,8e-05,8.60556]
[1776708727633,41.77,76216.34,0.03,0.09788,8e-05,8.65009]
[1776708727788,41.77,76216.34,0.03,0.09788,8e-05,8.65009]
[1776708728078,41.77,76216.34,0.03,0.09788,8e-05,8.65009]
[1776708727892,41.77,76240.51,0.03,0.0999,8e-05,8.7827]
[1776708728155,41.77,76240.51,0.03,0.0999,8e-05,8.7827]
[1776708728631,41.77,76240.51,0.03,0.0999,8e-05,8.78274]
[1776708729682,41.77,76240.51,0.03,0.0999,8e-05,8.78274]
[1776708729766,41.77,76240.51,0.03,0.0999,8e-05,8.78274]
[1776708730066,41.77,76240.51,0.03,0.0999,8e-05,8.78274]
[1776708729853,41.77,76262.76,0.03,0.10177,8e-05,8.90527]
[1776708730129,41.77,76262.76,0.03,0.10177,8e-05,8.90527]
[1776708730299,41.77,76262.76,0.03,0.10177,8e-05,8.90527]
[1776708730648,41.77,76262.76,0.03,0.10177,8e-05,8.90498]
[1776708731843,41.77,76262.76,0.03,0.10177,8e-05,8.90498]
[1776708731851,41.77,76262.76,0.03,0.10177,8e-05,8.90498]
[1776708731863,41.77,76262.76,0.03,0.10177,8e-05,8.90498]
[1776708731940,41.77,76262.76,0.03,0.10177,8e-05,8.90498]
[1776708732025,41.76,76252.92,0.03,0.10089,8e-05,8.84758]
[1776708732253,41.76,76252.92,0.03,0.10089,8e-05,8.84758]
[1776708732660,41.76,76252.92,0.03,0.10088,8e-05,8.84734]
[1776708733258,41.76,76252.92,0.03,0.10088,8e-05,8.84734]
[1776708733288,41.76,76252.92,0.03,0.10088,8e-05,8.84734]
[1776708734058,41.76,76252.48,0.03,0.10084,8e-05,8.84469]
[1776708734100,41.76,76252.48,0.03,0.10084,8e-05,8.84469]
[1776708734675,41.76,76252.48,0.03,0.10084,8e-05,8.84469]
[1776708736689,41.76,76241.95,0.03,0.09995,8e-05,8.78613]
[1776708741803,41.75,76259.87,0.03,0.10145,8e-05,8.88425]
[1776708745608,41.75,76253.62,0.03,0.10091,8e-05,8.84899]
[1776708747657,41.75,76256.36,0.03,0.10113,8e-05,8.86367]
[1776708748059,41.75,76256.36,0.03,0.10113,8e-05,8.86367]
[1776708748034,41.75,76273.28,0.03,0.10257,9e-05,8.95704]
[1776708748120,41.75,76273.28,0.03,0.10257,9e-05,8.95704]
[1776708748322,41.75,76273.28,0.03,0.10257,9e-05,8.95704]
[1776708748774,41.75,76273.28,0.03,0.10257,9e-05,8.9571]
[1776708749511,41.75,76273.28,0.03,0.10257,9e-05,8.9571]
[1776708750748,41.75,76279.98,0.03,0.10314,9e-05,8.9942]
[1776708750849,41.75,76283.63,0.03,0.10345,9e-05,9.01436]
[1776708752112,41.75,76281.26,0.03,0.1032,9e-05,8.99615]
[1776708752430,41.75,76281.26,0.03,0.1032,9e-05,8.99615]
[1776708752497,41.75,76281.26,0.03,0.1032,9e-05,8.99615]
[1776708752813,41.75,76274.07,0.03,0.10259,9e-05,8.95662]
[1776708754109,41.75,76270.09,0.03,0.10225,9e-05,8.93457]
[1776708754147,41.75,76270.09,0.03,0.10225,9e-05,8.93457]
[1776708759852,41.76,76267.76,0.03,0.10208,9e-05,8.92335]
[1776708764886,41.76,76270.43,0.03,0.10233,9e-05,8.93953]
[1776708769921,41.76,76271.12,0.03,0.10241,9e-05,8.94469]
[1776708773272,41.77,76270.1,0.03,0.10234,9e-05,8.93986]
[1776708773951,41.77,76271.32,0.03,0.10244,9e-05,8.94689]
[1776708778985,41.77,76275.27,0.03,0.1028,9e-05,8.97001]
[1776708784020,41.77,76275.15,0.03,0.10281,9e-05,8.97045]
[1776708786328,41.77,76276.73,0.03,0.10295,9e-05,8.97966]
[1776708787041,41.78,76287.25,0.03,0.10386,9e-05,9.0383]
[1776708790983,41.78,76289.64,0.03,0.10407,9e-05,9.05192]
[1776708796104,41.78,76296.12,0.03,0.10464,9e-05,9.08839]
[1776708799112,41.78,76297.32,0.03,0.10474,9e-05,9.0951]
[1776708799150,41.78,76288.01,0.03,0.10394,9e-05,9.04328]
[1776708801699,41.78,76286.8,0.03,0.10383,9e-05,9.03667]
[1776708804076,41.78,76280.8,0.03,0.10332,9e-05,9.00347]
[1776708804160,41.78,76274.11,0.03,0.10275,9e-05,8.96648]
[1776708805429,41.78,76270.96,0.03,0.10248,9e-05,8.94903]
[1776708805526,41.78,76270.96,0.03,0.10248,9e-05,8.94903]
[1776708806279,41.78,76263.36,0.03,0.10183,8e-05,8.90714]
[1776708806703,41.78,76263.36,0.03,0.10183,8e-05,8.90714]
[1776708806721,41.78,76254.64,0.03,0.1011,8e-05,8.85943]
[1776708807302,41.78,76254.64,0.03,0.1011,8e-05,8.85943]
[1776708810830,41.78,76248.92,0.03,0.10062,8e-05,8.82828]
[1776708811339,41.78,76252.15,0.03,0.10089,8e-05,8.8456]
[1776708812173,41.78,76259.73,0.03,0.10148,8e-05,8.88222]
[1776708816380,41.78,76265.19,0.03,0.10195,9e-05,8.91295]
[1776708816477,41.78,76265.19,0.03,0.10195,9e-05,8.91295]
[1776708819269,41.78,76255.73,0.03,0.10117,8e-05,8.86181]
[1776708820899,41.8,76246.84,0.03,0.10048,8e-05,8.81697]
[1776708823569,41.8,76243.63,0.03,0.10021,8e-05,8.79941]
[1776708823669,41.8,76247.07,0.03,0.1005,8e-05,8.81818]
[1776708828797,41.79,76248.98,0.03,0.10065,8e-05,8.82789]
[1776708830788,41.8,76261.15,0.03,0.10174,8e-05,8.89885]
[1776708831300,41.8,76261.15,0.03,0.10174,8e-05,8.89885]
[1776708832066,41.81,76265.55,0.03,0.10212,9e-05,8.92346]
[1776708832830,41.81,76265.55,0.03,0.10212,9e-05,8.92346]
[1776708835566,41.81,76279.92,0.03,0.10335,9e-05,9.00351]
[1776708836022,41.81,76279.92,0.03,0.10335,9e-05,9.00351]
[1776708836044,41.81,76283.18,0.03,0.10364,9e-05,9.02188]
[1776708836893,41.81,76283.18,0.03,0.10364,9e-05,9.02188]
[1776708836971,41.81,76295.34,0.03,0.10469,9e-05,9.08961]
[1776708838054,41.81,76295.34,0.03,0.10469,9e-05,9.08961]
[1776708838154,41.81,76305.14,0.03,0.10554,9e-05,9.14395]
[1776708838531,41.81,76305.14,0.03,0.10554,9e-05,9.14395]
[1776708839094,41.81,76305.14,0.03,0.10554,9e-05,9.14395]
[1776708841452,41.81,76310.91,0.03,0.10604,9e-05,9.17605]
[1776708842714,41.81,76310.57,0.03,0.10601,9e-05,9.17406]
[1776708843589,41.81,76307.89,0.03,0.10577,9e-05,9.159]
[1776708846139,41.81,76293.84,0.03,0.10455,9e-05,9.08044]
[1776708849832,41.81,76295.96,0.03,0.10473,9e-05,9.0923]
[1776708852533,41.81,76286.57,0.03,0.10392,9e-05,9.04009]
[1776708853788,41.81,76279.33,0.03,0.1033,9e-05,8.99996]
[1776708854187,41.81,76278.96,0.03,0.10327,9e-05,8.99814]
[1776708854289,41.81,76278.96,0.03,0.10327,9e-05,8.99814]
[1776708860051,41.81,76275.42,0.03,0.10297,9e-05,8.97902]
[1776708863755,41.81,76273.78,0.03,0.10284,9e-05,8.97053]
[1776708870017,41.81,76273.26,0.03,0.10281,9e-05,8.96858]
[1776708872858,41.81,76267.44,0.03,0.10227,9e-05,8.93162]
[1776708875713,41.82,76263.59,0.03,0.10195,9e-05,8.91097]
[1776708875748,41.82,76260.36,0.03,0.10168,8e-05,8.89337]
[1776708881709,41.82,76265.85,0.03,0.10217,9e-05,8.92516]
[1776708883530,41.82,76265.44,0.03,0.10214,9e-05,8.92313]
[1776708884739,41.82,76276.82,0.03,0.10312,9e-05,8.98659]
[1776708888759,41.82,76286.58,0.03,0.10397,9e-05,9.04147]
[1776708891030,41.83,76287.55,0.03,0.10406,9e-05,9.04705]
[1776708891045,41.83,76287.42,0.03,0.10405,9e-05,9.0464]
[1776708892787,41.83,76298.18,0.03,0.10498,9e-05,9.1064]
[1776708894636,41.83,76301.59,0.03,0.10528,9e-05,9.12538]
[1776708899940,41.83,76285.85,0.03,0.10391,9e-05,9.03751]
[1776708904113,41.83,76291.69,0.03,0.10442,9e-05,9.07006]
[1776708905817,41.83,76295.75,0.03,0.10477,9e-05,9.09265]
[1776708910916,41.82,76295.86,0.03,0.10477,9e-05,9.09299]
[1776708915941,41.82,76296.63,0.03,0.10484,9e-05,9.09709]
[1776708915967,41.82,76296.63,0.03,0.10484,9e-05,9.09709]
[1776708916053,41.82,76296.63,0.03,0.10484,9e-05,9.09709]
[1776708916540,41.82,76297.4,0.03,0.1049,9e-05,9.10133]
[1776708919354,41.82,76297.73,0.03,0.10493,9e-05,9.10307]
[1776708920596,41.82,76297.73,0.03,0.10493,9e-05,9.10298]
[1776708921634,41.82,76293.11,0.03,0.10453,9e-05,9.07722]
[1776708921690,41.82,76293.11,0.03,0.10453,9e-05,9.07722]
[1776708921711,41.82,76293.11,0.03,0.10453,9e-05,9.07722]
[1776708922620,41.82,76295.38,0.03,0.10472,9e-05,9.08983]
[1776708924474,41.82,76298.29,0.03,0.10498,9e-05,9.10596]
[1776708924637,41.82,76298.29,0.03,0.10498,9e-05,9.10596]
[1776708929047,41.82,76288.08,0.03,0.10409,9e-05,9.04899]
[1776708934079,41.82,76288.03,0.03,0.10404,9e-05,9.04361]
[1776708939114,41.82,76288.41,0.03,0.10407,9e-05,9.04587]
[1776708944149,41.82,76294.17,0.03,0.10457,9e-05,9.07785]
[1776708946955,41.82,76294.61,0.03,0.1046,9e-05,9.0802]
[1776708948180,41.82,76304.7,0.03,0.10548,9e-05,9.13628]
[1776708949059,41.82,76304.7,0.03,0.10548,9e-05,9.13628]
[1776708949063,41.82,76304.7,0.03,0.10548,9e-05,9.13628]
[1776708949185,41.82,76304.7,0.03,0.10548,9e-05,9.13618]
[1776708949943,41.82,76304.7,0.03,0.10548,9e-05,9.13618]
[1776708951103,41.82,76306.24,0.03,0.10561,9e-05,9.14464]
[1776708952252,41.82,76306.82,0.03,0.10566,9e-05,9.14773]
[1776708955497,41.82,76308.47,0.03,0.10579,9e-05,9.15635]
[1776708957518,41.82,76316.4,0.03,0.10648,9e-05,9.20031]
[1776708960834,41.82,76321.12,0.03,0.10688,9e-05,9.22607]
[1776708960996,41.82,76321.12,0.03,0.10688,9e-05,9.22607]
[1776708961285,41.82,76321.12,0.03,0.10688,9e-05,9.22607]
[1776708961347,41.82,76321.37,0.03,0.1069,9e-05,9.22724]
[1776708964453,41.81,76316.93,0.03,0.1065,9e-05,9.20176]
[1776708964487,41.81,76316.93,0.03,0.1065,9e-05,9.20176]
[1776708964522,41.81,76316.93,0.03,0.1065,9e-05,9.20176]
[1776708965298,41.81,76316.97,0.03,0.1065,9e-05,9.20182]
[1776708967083,41.81,76313.01,0.03,0.10615,9e-05,9.17952]
[1776708967255,41.81,76313.01,0.03,0.10615,9e-05,9.17952]
[1776708968918,41.81,76317.05,0.03,0.1065,9e-05,9.20186]
[1776708969237,41.81,76317.05,0.03,0.1065,9e-05,9.20186]
[1776708971036,41.81,76319.17,0.03,0.10668,9e-05,9.2134]
[1776708971064,41.81,76319.17,0.03,0.10668,9e-05,9.2134]
[1776708971153,41.81,76319.17,0.03,0.10668,9e-05,9.2134]
[1776708971286,41.81,76319.17,0.03,0.10668,9e-05,9.2134]
[1776708973074,41.81,76319.64,0.03,0.10672,9e-05,9.21571]
[1776708973329,41.81,76319.64,0.03,0.10672,9e-05,9.21571]
[1776708977855,41.81,76314.52,0.03,0.10626,9e-05,9.18653]
[1776708977928,41.81,76314.52,0.03,0.10626,9e-05,9.18653]
[1776708977993,41.81,76314.52,0.03,0.10626,9e-05,9.18653]
[1776708979405,41.81,76317.14,0.03,0.10649,9e-05,9.20095]
[1776708981259,41.81,76318.62,0.03,0.10662,9e-05,9.20911]
[1776708981361,41.81,76323.66,0.03,0.10706,9e-05,9.23706]
[1776708983964,41.81,76325.98,0.03,0.10726,9e-05,9.24989]
[1776708983986,41.81,76322.77,0.03,0.10697,9e-05,9.23154]
[1776708985083,41.81,76322.77,0.03,0.10697,9e-05,9.23154]
[1776708985550,41.81,76319.69,0.03,0.1067,9e-05,9.21414]
[1776708987961,41.81,76317.7,0.03,0.10652,9e-05,9.20287]
[1776708988027,41.81,76317.7,0.03,0.10652,9e-05,9.20287]
[1776708988063,41.81,76317.7,0.03,0.10652,9e-05,9.20287]
[1776708988995,41.8,76315.27,0.03,0.1063,9e-05,9.18906]
[1776708990743,41.8,76315.74,0.03,0.10634,9e-05,9.19159]
[1776708990788,41.8,76315.74,0.03,0.10634,9e-05,9.19159]
[1776708990820,41.8,76315.74,0.03,0.10634,9e-05,9.19159]
[1776708991411,41.8,76316.08,0.03,0.10637,9e-05,9.1934]
[1776708991447,41.8,76316.08,0.03,0.10637,9e-05,9.1934]
[1776708991549,41.8,76316.08,0.03,0.10637,9e-05,9.1934]
[1776708991584,41.8,76325.35,0.03,0.10713,9e-05,9.23993]
[1776708993177,41.8,76325.35,0.03,0.10713,9e-05,9.23993]
[1776708994238,41.8,76328.87,0.03,0.10744,9e-05,9.25938]
[1776708999539,41.8,76330.23,0.03,0.10754,9e-05,9.26588]
[1776709000542,41.8,76330.23,0.03,0.10754,9e-05,9.26588]
[1776709000590,41.8,76330.23,0.03,0.10754,9e-05,9.26588]
[1776709000681,41.8,76330.23,0.03,0.10754,9e-05,9.26588]
[1776709000738,41.8,76330.23,0.03,0.10754,9e-05,9.26588]
[1776709000802,41.8,76330.23,0.03,0.10754,9e-05,9.26588]
[1776709000843,41.8,76329.5,0.03,0.10747,9e-05,9.26159]
[1776709004165,41.8,76327.04,0.03,0.10725,9e-05,9.24742]
[1776709004171,41.8,76327.04,0.03,0.10725,9e-05,9.24742]
[1776709004224,41.8,76327.04,0.03,0.10725,9e-05,9.24742]
[1776709004266,41.8,76327.02,0.03,0.10724,9e-05,9.24698]
[1776709008159,41.8,76326.05,0.03,0.10715,9e-05,9.24124]
[1776709009969,41.8,76327.94,0.03,0.10731,9e-05,9.25155]
[1776709010002,41.8,76327.94,0.03,0.10731,9e-05,9.25155]
[1776709010103,41.79,76325.97,0.03,0.10714,9e-05,9.24023]
[1776709012919,41.79,76323.99,0.03,0.10696,9e-05,9.229]
[1776709013421,41.79,76324.02,0.03,0.10696,9e-05,9.22893]
[1776709014035,41.79,76324.02,0.03,0.10696,9e-05,9.22893]
[1776709014106,41.79,76324.02,0.03,0.10696,9e-05,9.22893]
[1776709015794,41.79,76323.86,0.03,0.10694,9e-05,9.22791]
[1776709015877,41.79,76324.22,0.03,0.10697,9e-05,9.2298]
[1776709019704,41.79,76326.95,0.03,0.10721,9e-05,9.24471]
[1776709019787,41.79,76326.95,0.03,0.10721,9e-05,9.24471]
[1776709022221,41.79,76327.7,0.03,0.10727,9e-05,9.2486]
[1776709022308,41.79,76327.7,0.03,0.10727,9e-05,9.2486]
[1776709027740,41.79,76323.65,0.03,0.10689,9e-05,9.22483]
[1776709032774,41.79,76327.88,0.03,0.10725,9e-05,9.24776]
[1776709038426,41.78,76322.65,0.03,0.10678,9e-05,9.21783]
[1776709038817,41.78,76322.58,0.03,0.10677,9e-05,9.21716]
[1776709043977,41.78,76322.83,0.03,0.10678,9e-05,9.21769]
[1776709049893,41.78,76322.8,0.03,0.10676,9e-05,9.2167]
[1776709054929,41.78,76319.15,0.03,0.10638,9e-05,9.19029]
[1776709059753,41.78,76311.25,0.03,0.10568,9e-05,9.14574]
[1776709060738,41.77,76312.3,0.03,0.10577,9e-05,9.1515]
[1776709065255,41.77,76301.81,0.03,0.10486,9e-05,9.09283]
[1776709071359,41.77,76298.24,0.03,0.10455,9e-05,9.07308]
[1776709077096,41.78,76291.7,0.03,0.10398,9e-05,9.03687]
[1776709078968,41.78,76292.22,0.03,0.10403,9e-05,9.03983]
[1776709080512,41.78,76295.37,0.03,0.1043,9e-05,9.05745]
[1776709081136,41.78,76295.37,0.03,0.1043,9e-05,9.05745]
[1776709083139,41.78,76285.39,0.03,0.10345,9e-05,9.00211]
[1776709084261,41.78,76296.08,0.03,0.10437,9e-05,9.06164]
[1776709085104,41.78,76296.08,0.03,0.10437,9e-05,9.06164]
[1776709090187,41.78,76292.49,0.03,0.10406,9e-05,9.04177]
[1776709094759,41.78,76293.68,0.03,0.10416,9e-05,9.04844]
[1776709095132,41.78,76293.68,0.03,0.10416,9e-05,9.04844]
[1776709095170,41.78,76293.68,0.03,0.10416,9e-05,9.04844]
[1776709095184,41.78,76293.68,0.03,0.10416,9e-05,9.04844]
[1776709095189,41.78,76293.68,0.03,0.10416,9e-05,9.04844]
[1776709095221,41.78,76293.68,0.03,0.10416,9e-05,9.04844]
[1776709095300,41.78,76303.69,0.03,0.10503,9e-05,9.10419]
[1776709095831,41.78,76303.69,0.03,0.10503,9e-05,9.10419]
[1776709095898,41.78,76303.69,0.03,0.10503,9e-05,9.10419]
[1776709101266,41.78,76293.83,0.03,0.10417,9e-05,9.04896]
[1776709106301,41.78,76294.31,0.03,0.10421,9e-05,9.05161]
[1776709111336,41.78,76288.35,0.03,0.10365,9e-05,9.01337]
[1776709116371,41.78,76290.01,0.03,0.1038,9e-05,9.02285]
[1776709121406,41.78,76287.31,0.03,0.10357,9e-05,9.00804]
[1776709125441,41.78,76296.15,0.03,0.10433,9e-05,9.05732]
[1776709129462,41.78,76285.49,0.03,0.10341,9e-05,8.99789]
[1776709134501,41.78,76285.06,0.03,0.10338,9e-05,8.99576]
[1776709139541,41.78,76285.56,0.03,0.10342,9e-05,8.99851]
[1776709145047,41.78,76286.09,0.03,0.10347,9e-05,9.00157]
[1776709146958,41.78,76285.81,0.03,0.10344,9e-05,9.00003]
[1776709147269,41.78,76285.81,0.03,0.10344,9e-05,9.00003]
[1776709147364,41.78,76285.81,0.03,0.10344,9e-05,9.00003]
[1776709147389,41.78,76290.99,0.03,0.10389,9e-05,9.02878]
[1776709148977,41.78,76290.99,0.03,0.10389,9e-05,9.02878]
[1776709149108,41.78,76290.99,0.03,0.10389,9e-05,9.02878]
[1776709149207,41.78,76304.2,0.03,0.10503,9e-05,9.10224]
[1776709149689,41.78,76304.2,0.03,0.10503,9e-05,9.10224]
[1776709153516,41.78,76293.19,0.03,0.10407,9e-05,9.04068]
[1776709158539,41.78,76297.84,0.03,0.10447,9e-05,9.06638]
[1776709162235,41.78,76283.09,0.03,0.1032,9e-05,8.98407]
[1776709164235,41.78,76283.09,0.03,0.1032,9e-05,8.9841]
[1776709164322,41.78,76272.91,0.03,0.10233,9e-05,8.9278]
[1776709166234,41.78,76270.84,0.03,0.10215,9e-05,8.91646]
[1776709166246,41.78,76270.84,0.03,0.10215,9e-05,8.91646]
[1776709166325,41.78,76271.24,0.03,0.10219,9e-05,8.9188]
[1776709171332,41.78,76263.7,0.03,0.10151,8e-05,8.87268]
[1776709172291,41.78,76263.7,0.03,0.10151,8e-05,8.87268]
[1776709173458,41.78,76269.34,0.03,0.10199,9e-05,8.90404]
[1776709173493,41.78,76271.53,0.03,0.10218,9e-05,8.91631]
[1776709174348,41.78,76271.53,0.03,0.10218,9e-05,8.91631]
[1776709179653,41.78,76263.58,0.03,0.10152,8e-05,8.87334]
[1776709179830,41.78,76262.96,0.03,0.10147,8e-05,8.87014]
[1776709184341,41.79,76260.75,0.03,0.10129,8e-05,8.85867]
[1776709184399,41.79,76260.75,0.03,0.10129,8e-05,8.85867]
[1776709184419,41.79,76260.96,0.03,0.10132,8e-05,8.86035]
[1776709184770,41.79,76260.96,0.03,0.10132,8e-05,8.86035]
[1776709184891,41.79,76260.96,0.03,0.10132,8e-05,8.86035]
[1776709185339,41.79,76260.96,0.03,0.10132,8e-05,8.86035]
[1776709185423,41.79,76262.34,0.03,0.10144,8e-05,8.86822]
[1776709187992,41.79,76261.81,0.03,0.10139,8e-05,8.86524]
[1776709190517,41.79,76263.33,0.03,0.10152,8e-05,8.87353]
[1776709191339,41.79,76264.7,0.03,0.10165,8e-05,8.88158]
[1776709191440,41.79,76262.89,0.03,0.1015,8e-05,8.87184]
[1776709192555,41.79,76262.89,0.03,0.1015,8e-05,8.87184]
[1776709193317,41.79,76262.89,0.03,0.1015,8e-05,8.87184]
[1776709194278,41.79,76263.07,0.03,0.10152,8e-05,8.87334]
[1776709196103,41.79,76262.6,0.03,0.10149,8e-05,8.87124]
[1776709197979,41.79,76265.56,0.03,0.10175,9e-05,8.8881]
[1776709198285,41.79,76271.91,0.03,0.10229,9e-05,8.92345]
[1776709203739,41.8,76270.98,0.03,0.10222,9e-05,8.9191]
[1776709204278,41.8,76270.98,0.03,0.10222,9e-05,8.9191]
[1776709204375,41.8,76285.34,0.03,0.10346,9e-05,8.99887]
[1776709204951,41.8,76285.34,0.03,0.10346,9e-05,8.99887]
[1776709205126,41.8,76296.82,0.03,0.10445,9e-05,9.06296]
[1776709207683,41.8,76291.23,0.03,0.10397,9e-05,9.03186]
[1776709208529,41.8,76291.23,0.03,0.10397,9e-05,9.03186]
[1776709208886,41.8,76283.54,0.03,0.10331,9e-05,8.9892]
[1776709209126,41.8,76271.16,0.03,0.10225,9e-05,8.92082]
[1776709210878,41.8,76271.16,0.03,0.10225,9e-05,8.92101]
[1776709211059,41.8,76271.38,0.03,0.10227,9e-05,8.92223]
[1776709212381,41.8,76271.38,0.03,0.10227,9e-05,8.92223]
[1776709212473,41.8,76269.67,0.03,0.10213,9e-05,8.91316]
[1776709213554,41.8,76269.67,0.03,0.10213,9e-05,8.91316]
[1776709214082,41.8,76272.81,0.03,0.1024,9e-05,8.93073]
[1776709214930,41.8,76272.81,0.03,0.1024,9e-05,8.93073]
[1776709214950,41.8,76272.81,0.03,0.1024,9e-05,8.93073]
[1776709215375,41.8,76272.81,0.03,0.1024,9e-05,8.93073]
[1776709215562,41.8,76272.81,0.03,0.1024,9e-05,8.93073]
[1776709215554,41.8,76268.58,0.03,0.10205,9e-05,8.90768]
[1776709216096,41.8,76268.58,0.03,0.10205,9e-05,8.90768]
[1776709216867,41.8,76268.58,0.03,0.10205,9e-05,8.90768]
[1776709217115,41.8,76268.58,0.03,0.10205,9e-05,8.90768]
[1776709217213,41.8,76248.59,0.03,0.10036,8e-05,8.79765]
[1776709218979,41.81,76248.59,0.03,0.10042,8e-05,8.80162]
[1776709219227,41.81,76248.59,0.03,0.10042,8e-05,8.80162]
[1776709224753,41.85,76242.89,0.03,0.10013,8e-05,8.78249]
[1776709227440,41.87,76229.51,0.03,0.09913,8e-05,8.71688]
[1776709228134,41.87,76229.51,0.03,0.09913,8e-05,8.71688]
[1776709228449,41.87,76220.69,0.03,0.0984,8e-05,8.66866]
[1776709228672,41.87,76220.69,0.03,0.0984,8e-05,8.66866]
[1776709228939,41.87,76220.69,0.03,0.0984,8e-05,8.66866]
[1776709229212,41.87,76220.89,0.03,0.09841,8e-05,8.66959]
[1776709230201,41.87,76208.93,0.03,0.09743,8e-05,8.60455]
[1776709231214,41.87,76197.24,0.03,0.09642,8e-05,8.53609]
[1776709232030,41.87,76197.24,0.03,0.09642,8e-05,8.53609]
[1776709232718,41.87,76195.52,0.03,0.09629,8e-05,8.5271]
[1776709232762,41.87,76195.52,0.03,0.09629,8e-05,8.5271]
[1776709233037,41.87,76195.52,0.03,0.09629,8e-05,8.5271]
[1776709233374,41.87,76195.52,0.03,0.09629,8e-05,8.5271]
[1776709234428,41.87,76198.49,0.03,0.09655,8e-05,8.5441]
[1776709234718,41.88,76203.02,0.03,0.09692,8e-05,8.56913]
[1776709236061,41.88,76205.16,0.03,0.0971,8e-05,8.58119]
[1776709238066,41.88,76200.0,0.03,0.09669,8e-05,8.55392]
[1776709240273,41.88,76188.76,0.03,0.09579,8e-05,8.49394]
[1776709240921,41.88,76188.76,0.03,0.09579,8e-05,8.49394]
[1776709241979,41.88,76187.88,0.03,0.09572,8e-05,8.48935]
[1776709245018,41.89,76190.01,0.03,0.09592,8e-05,8.50237]
[1776709245754,41.89,76189.49,0.03,0.09588,8e-05,8.50003]
[1776709247275,41.89,76189.49,0.03,0.09589,8e-05,8.5005]
[1776709247292,41.89,76189.49,0.03,0.09589,8e-05,8.5005]
[1776709253371,41.9,76185.66,0.03,0.09563,8e-05,8.48292]
[1776709258195,41.9,76188.51,0.03,0.09589,8e-05,8.50018]
[1776709259163,41.91,76188.18,0.03,0.09587,8e-05,8.49884]
[1776709259411,41.91,76186.51,0.03,0.09574,8e-05,8.49025]
[1776709260382,41.91,76186.51,0.03,0.09574,8e-05,8.49025]
[1776709260418,41.91,76182.23,0.03,0.09539,8e-05,8.46727]
[1776709263476,41.91,76177.37,0.03,0.09501,8e-05,8.44163]
[1776709263661,41.91,76166.69,0.03,0.09415,8e-05,8.38408]
[1776709264220,41.91,76166.69,0.03,0.09415,8e-05,8.38408]
[1776709269480,41.91,76165.8,0.03,0.09411,8e-05,8.38098]
[1776709270468,41.91,76165.8,0.03,0.09411,8e-05,8.38098]
[1776709270608,41.91,76165.8,0.03,0.09411,8e-05,8.38098]
[1776709271516,41.91,76158.19,0.03,0.0935,8e-05,8.34038]
[1776709271969,41.91,76158.69,0.03,0.09354,8e-05,8.34306]
[1776709272504,41.92,76158.69,0.03,0.09355,8e-05,8.34372]
[1776709275088,41.92,76162.97,0.03,0.0939,8e-05,8.36738]
[1776709275129,41.92,76162.97,0.03,0.0939,8e-05,8.36738]
[1776709275241,41.92,76162.97,0.03,0.0939,8e-05,8.36738]
[1776709275672,41.92,76159.35,0.03,0.09362,8e-05,8.34854]
[1776709276378,41.92,76159.35,0.03,0.09362,8e-05,8.34854]
[1776709281569,41.92,76162.94,0.03,0.09394,8e-05,8.36952]
[1776709281733,41.92,76162.94,0.03,0.09394,8e-05,8.36952]
[1776709282579,41.92,76162.94,0.03,0.09394,8e-05,8.36952]
[1776709282580,41.92,76168.3,0.03,0.09437,8e-05,8.39835]
[1776709282888,41.92,76168.3,0.03,0.09437,8e-05,8.39835]
[1776709283301,41.92,76168.3,0.03,0.09437,8e-05,8.39835]
[1776709283583,41.93,76178.94,0.03,0.09523,8e-05,8.45617]
[1776709285684,41.93,76182.44,0.03,0.09551,8e-05,8.47508]
[1776709287782,41.93,76185.67,0.03,0.09578,8e-05,8.49314]
[1776709287785,41.93,76185.67,0.03,0.09578,8e-05,8.49314]
[1776709288276,41.93,76185.67,0.03,0.09578,8e-05,8.49314]
[1776709288624,41.93,76180.78,0.03,0.09539,8e-05,8.4669]
[1776709289627,41.93,76169.05,0.03,0.09444,8e-05,8.40364]
[1776709291644,41.93,76159.18,0.03,0.09361,8e-05,8.34605]
[1776709293850,41.93,76157.3,0.03,0.09346,8e-05,8.336]
[1776709294157,41.93,76157.3,0.03,0.09346,8e-05,8.336]
[1776709295671,41.93,76167.94,0.03,0.09432,8e-05,8.39325]
[1776709298970,41.92,76172.83,0.03,0.09468,8e-05,8.41781]
[1776709299468,41.92,76172.83,0.03,0.09468,8e-05,8.41781]
[1776709299579,41.92,76172.83,0.03,0.09468,8e-05,8.41781]
[1776709300706,41.94,76161.44,0.03,0.09384,8e-05,8.3612]
[1776709305740,41.94,76160.26,0.03,0.09375,8e-05,8.35485]
[1776709310408,41.94,76157.97,0.03,0.09356,8e-05,8.3425]
[1776709310443,41.94,76157.97,0.03,0.09356,8e-05,8.3425]
[1776709310491,41.94,76154.98,0.03,0.09332,8e-05,8.32646]
[1776709312791,41.94,76167.0,0.03,0.09429,8e-05,8.39135]
[1776709318120,41.97,76170.88,0.03,0.09475,8e-05,8.42227]
[1776709320150,41.98,76172.33,0.03,0.09494,8e-05,8.43455]
[1776709326027,41.98,76170.52,0.03,0.09482,8e-05,8.42621]
[1776709327958,41.99,76170.81,0.03,0.09484,8e-05,8.42819]
[1776709328158,41.99,76170.81,0.03,0.09484,8e-05,8.42819]
[1776709328221,41.99,76184.05,0.03,0.09592,8e-05,8.4996]
[1776709333938,41.99,76177.04,0.03,0.09536,8e-05,8.46246]
[1776709336175,41.99,76173.26,0.03,0.09506,8e-05,8.44227]
[1776709337293,41.99,76175.06,0.03,0.0952,8e-05,8.45218]
[1776709338507,41.99,76180.49,0.03,0.09565,8e-05,8.48168]
[1776709338647,41.99,76188.99,0.03,0.09634,8e-05,8.52801]
[1776709338797,41.99,76188.99,0.03,0.09634,8e-05,8.52801]
[1776709339727,41.99,76200.83,0.03,0.09731,8e-05,8.59216]
[1776709340707,41.99,76200.83,0.03,0.09731,8e-05,8.59216]
[1776709341137,41.99,76211.57,0.03,0.09819,8e-05,8.65045]
[1776709342052,41.99,76211.57,0.03,0.09819,8e-05,8.65045]
[1776709342103,41.99,76211.57,0.03,0.09819,8e-05,8.65045]
[1776709342516,41.99,76211.57,0.03,0.09819,8e-05,8.65045]
[1776709342597,41.99,76211.57,0.03,0.09819,8e-05,8.65045]
[1776709342612,41.99,76211.57,0.03,0.09819,8e-05,8.65045]
[1776709342620,41.99,76214.12,0.03,0.0984,8e-05,8.66411]
[1776709345601,41.99,76222.52,0.03,0.0991,8e-05,8.70989]
[1776709345654,41.99,76224.54,0.03,0.09926,8e-05,8.72056]
[1776709346278,41.99,76224.54,0.03,0.09926,8e-05,8.72056]
[1776709348924,41.99,76212.89,0.03,0.09829,8e-05,8.65668]
[1776709351070,41.99,76214.19,0.03,0.09839,8e-05,8.66353]
[1776709352926,41.99,76213.2,0.03,0.09826,8e-05,8.65273]
[1776709358112,41.98,76212.89,0.03,0.09822,8e-05,8.65036]
[1776709360762,41.98,76212.89,0.03,0.09822,8e-05,8.65036]
[1776709361134,41.98,76212.5,0.03,0.09818,8e-05,8.64787]
[1776709362052,41.98,76212.5,0.03,0.09818,8e-05,8.64787]
[1776709362196,41.98,76212.5,0.03,0.09818,8e-05,8.64787]
[1776709362212,41.98,76196.85,0.03,0.09689,8e-05,8.56275]
[1776709364338,41.98,76178.32,0.03,0.09539,8e-05,8.46248]
[1776709365524,41.98,76178.32,0.03,0.09539,8e-05,8.46248]
[1776709365537,41.98,76178.94,0.03,0.09544,8e-05,8.46608]
[1776709371348,41.98,76186.36,0.03,0.09605,8e-05,8.50671]
[1776709377390,41.99,76178.41,0.03,0.09542,8e-05,8.46458]
[1776709378819,41.99,76178.41,0.03,0.09542,8e-05,8.46458]
[1776709380920,41.99,76169.44,0.03,0.0947,8e-05,8.41642]
[1776709384432,41.99,76164.21,0.03,0.09427,8e-05,8.38812]
[1776709385065,41.99,76166.16,0.03,0.09443,8e-05,8.39839]
[1776709385854,41.99,76166.16,0.03,0.09443,8e-05,8.39839]
[1776709386881,41.99,76172.54,0.03,0.09494,8e-05,8.43281]
[1776709387461,41.99,76177.88,0.03,0.09537,8e-05,8.46159]
[1776709389774,41.99,76177.88,0.03,0.09537,8e-05,8.46176]
[1776709395384,41.99,76191.61,0.03,0.0965,8e-05,8.53651]
[1776709396562,41.99,76191.61,0.03,0.0965,8e-05,8.53651]
[1776709396622,41.99,76191.61,0.03,0.0965,8e-05,8.53651]
[1776709397399,41.99,76198.53,0.03,0.09707,8e-05,8.57407]
[1776709397543,41.99,76198.53,0.03,0.09707,8e-05,8.57407]
[1776709398684,41.99,76201.98,0.03,0.09735,8e-05,8.59279]
[1776709398785,41.99,76203.35,0.03,0.09746,8e-05,8.60021]
[1776709399946,41.99,76203.35,0.03,0.09746,8e-05,8.60021]
[1776709400726,41.99,76203.35,0.03,0.09746,8e-05,8.60021]
[1776709400737,41.99,76203.35,0.03,0.09746,8e-05,8.60021]
[1776709400785,41.99,76203.35,0.03,0.09746,8e-05,8.60021]
[1776709401528,41.99,76203.99,0.03,0.09751,8e-05,8.6036]
[1776709403994,41.99,76212.96,0.03,0.09825,8e-05,8.65219]
[1776709408011,41.99,76212.26,0.03,0.09818,8e-05,8.64797]
[1776709410451,41.99,76213.65,0.03,0.0983,8e-05,8.65533]
[1776709412087,41.99,76210.38,0.03,0.09797,8e-05,8.63214]
[1776709412828,41.99,76210.38,0.03,0.09797,8e-05,8.63214]
[1776709413643,41.99,76210.87,0.03,0.09801,8e-05,8.63467]
[1776709416537,41.98,76200.68,0.03,0.09717,8e-05,8.57915]
[1776709418340,41.98,76193.43,0.03,0.09658,8e-05,8.53988]
[1776709418774,41.98,76193.43,0.03,0.09658,8e-05,8.53988]
[1776709418784,41.98,76209.42,0.03,0.09789,8e-05,8.62667]
[1776709418970,41.98,76209.42,0.03,0.09789,8e-05,8.62667]
[1776709419561,41.99,76209.42,0.03,0.09789,8e-05,8.62675]
[1776709420277,41.99,76209.42,0.03,0.09789,8e-05,8.62675]
[1776709420566,41.98,76217.19,0.03,0.09853,8e-05,8.66898]
[1776709421123,41.98,76217.19,0.03,0.09853,8e-05,8.66898]
[1776709421372,41.98,76217.19,0.03,0.09853,8e-05,8.66898]
[1776709421572,41.98,76218.62,0.03,0.09865,8e-05,8.67666]
[1776709422351,41.98,76218.62,0.03,0.09865,8e-05,8.67666]
[1776709422418,41.98,76218.62,0.03,0.09865,8e-05,8.67666]
[1776709422471,41.98,76218.62,0.03,0.09865,8e-05,8.67666]
[1776709422731,41.98,76218.62,0.03,0.09865,8e-05,8.67666]
[1776709422739,41.98,76227.32,0.03,0.09937,8e-05,8.72385]
[1776709423121,41.98,76227.32,0.03,0.09937,8e-05,8.72385]
[1776709423587,41.98,76227.32,0.03,0.09937,8e-05,8.72385]
[1776709424669,41.98,76240.24,0.03,0.10044,8e-05,8.79434]
[1776709427741,41.97,76249.86,0.03,0.10119,8e-05,8.84335]
[1776709432335,41.95,76250.21,0.03,0.10112,8e-05,8.83834]
[1776709432437,41.95,76250.97,0.03,0.10118,8e-05,8.84251]
[1776709435758,41.95,76242.45,0.03,0.10045,8e-05,8.79487]
[1776709437163,41.95,76238.14,0.03,0.10008,8e-05,8.77087]
[1776709438294,41.95,76235.89,0.03,0.09989,8e-05,8.75838]
[1776709438380,41.95,76235.89,0.03,0.09989,8e-05,8.75838]
[1776709438467,41.95,76235.89,0.03,0.09989,8e-05,8.75838]
[1776709438572,41.95,76235.89,0.03,0.09989,8e-05,8.75838]
[1776709438692,41.95,76235.89,0.03,0.09989,8e-05,8.75821]
[1776709439698,41.95,76224.61,0.03,0.09894,8e-05,8.6964]
[1776709440269,41.95,76224.61,0.03,0.09894,8e-05,8.6964]
[1776709442042,41.95,76217.43,0.03,0.09835,8e-05,8.65718]
[1776709442895,41.95,76211.32,0.03,0.09784,8e-05,8.6239]
[1776709446521,41.95,76208.67,0.03,0.09763,8e-05,8.60959]
[1776709446896,41.95,76207.22,0.03,0.09751,8e-05,8.60176]
[1776709447249,41.95,76207.22,0.03,0.09751,8e-05,8.60176]
[1776709447897,41.95,76195.47,0.03,0.09654,8e-05,8.53802]
[1776709447961,41.95,76195.47,0.03,0.09654,8e-05,8.53802]
[1776709449770,41.95,76183.01,0.03,0.09553,8e-05,8.47082]
[1776709453819,41.95,76181.21,0.03,0.09538,8e-05,8.46091]
[1776709454724,41.95,76179.17,0.03,0.09522,8e-05,8.45016]
[1776709459842,41.95,76182.71,0.03,0.09553,8e-05,8.47029]
[1776709464330,41.95,76177.88,0.03,0.09515,8e-05,8.44532]
[1776709470722,41.96,76176.31,0.03,0.09505,8e-05,8.43838]
[1776709472921,41.96,76178.81,0.03,0.09521,8e-05,8.44726]
[1776709472934,41.96,76181.09,0.03,0.0954,8e-05,8.45982]
[1776709476015,41.96,76186.17,0.03,0.09582,8e-05,8.48776]
[1776709476056,41.96,76183.21,0.03,0.09558,8e-05,8.47198]
[1776709480897,41.97,76172.68,0.03,0.09475,8e-05,8.41638]
[1776709482517,41.97,76171.69,0.03,0.09467,8e-05,8.41105]
[1776709484360,41.97,76160.01,0.03,0.09374,8e-05,8.34907]
[1776709486026,41.97,76150.25,0.03,0.09297,8e-05,8.29686]
[1776709487149,41.97,76150.25,0.03,0.09297,8e-05,8.29686]
[1776709489197,41.97,76151.64,0.03,0.09308,8e-05,8.30457]
[1776709494727,41.97,76154.49,0.03,0.09331,8e-05,8.32008]
[1776709500294,41.98,76163.3,0.03,0.09404,8e-05,8.36925]
[1776709505734,41.98,76157.67,0.03,0.09362,8e-05,8.34082]
[1776709508085,41.98,76168.09,0.03,0.09447,8e-05,8.39786]
[1776709508530,41.98,76168.09,0.03,0.09447,8e-05,8.39786]
[1776709508862,41.98,76168.09,0.03,0.09447,8e-05,8.39786]
[1776709509121,41.99,76169.9,0.03,0.09463,8e-05,8.40821]
[1776709509489,41.99,76169.9,0.03,0.09463,8e-05,8.40821]
[1776709509505,41.99,76169.9,0.03,0.09463,8e-05,8.40821]
[1776709509682,41.99,76170.7,0.03,0.0947,8e-05,8.4128]
[1776709511489,41.99,76170.7,0.03,0.0947,8e-05,8.4128]
[1776709511630,41.99,76170.7,0.03,0.0947,8e-05,8.4128]
[1776709511719,41.99,76186.17,0.03,0.09595,8e-05,8.49669]
[1776709517576,41.99,76191.6,0.03,0.0964,8e-05,8.52661]
[1776709519607,41.99,76191.78,0.03,0.09642,8e-05,8.52783]
[1776709523175,41.99,76192.54,0.03,0.09649,8e-05,8.53243]
[1776709526503,41.99,76187.36,0.03,0.09608,8e-05,8.50481]
[1776709526810,41.99,76187.36,0.03,0.09608,8e-05,8.50481]
[1776709526888,41.99,76187.46,0.03,0.09609,8e-05,8.5055]
[1776709527504,41.99,76187.46,0.03,0.09609,8e-05,8.5055]
[1776709527853,41.99,76172.8,0.03,0.0949,8e-05,8.4266]
[1776709528471,41.99,76162.63,0.03,0.09409,8e-05,8.37192]
[1776709530559,41.99,76163.8,0.03,0.09418,8e-05,8.37819]
[1776709530576,41.99,76163.8,0.03,0.09418,8e-05,8.37819]
[1776709534651,41.99,76161.7,0.03,0.09396,8e-05,8.36175]
[1776709535823,41.99,76158.98,0.03,0.09374,8e-05,8.34722]
[1776709537839,41.99,76149.57,0.03,0.093,8e-05,8.29694]
[1776709542749,42.0,76150.01,0.03,0.09304,8e-05,8.29976]
[1776709542813,41.99,76149.68,0.03,0.09301,8e-05,8.2976]
[1776709544237,41.99,76149.68,0.03,0.09301,8e-05,8.2976]
[1776709544632,41.99,76130.97,0.03,0.09152,8e-05,8.19747]
[1776709545986,41.99,76118.03,0.03,0.09051,8e-05,8.12869]
[1776709550022,42.0,76115.0,0.03,0.09029,8e-05,8.11347]
[1776709554540,42.0,76104.99,0.03,0.08954,8e-05,8.06219]
[1776709558690,42.0,76116.76,0.03,0.09046,8e-05,8.12497]
[1776709564658,42.01,76122.09,0.03,0.0909,8e-05,8.15491]
[1776709566737,42.01,76107.98,0.03,0.0898,8e-05,8.08018]
[1776709568680,42.01,76107.98,0.03,0.0898,8e-05,8.08023]
[1776709574687,42.01,76107.92,0.03,0.08981,8e-05,8.08073]
[1776709579723,42.01,76107.7,0.03,0.0898,8e-05,8.08022]
[1776709584272,42.01,76109.98,0.03,0.08998,8e-05,8.09259]
[1776709586771,42.01,76124.59,0.03,0.09112,8e-05,8.17017]
[1776709587778,42.01,76109.78,0.03,0.08997,8e-05,8.09164]
[1776709588557,42.01,76109.78,0.03,0.08997,8e-05,8.09164]
[1776709594835,42.01,76106.17,0.03,0.08965,8e-05,8.06828]
[1776709597847,42.02,76115.26,0.03,0.09036,8e-05,8.11668]
[1776709602886,42.02,76118.41,0.03,0.09061,8e-05,8.13348]
[1776709605667,42.02,76117.09,0.03,0.09051,8e-05,8.12658]
[1776709607918,42.02,76131.46,0.03,0.09163,8e-05,8.20291]
[1776709612774,42.02,76122.88,0.03,0.09096,8e-05,8.15713]
[1776709616832,42.02,76122.36,0.03,0.09092,8e-05,8.15443]
[1776709618852,42.02,76122.87,0.03,0.09096,8e-05,8.15718]
[1776709619308,42.02,76124.71,0.03,0.0911,8e-05,8.16696]
[1776709628061,42.02,76131.55,0.03,0.09163,8e-05,8.20295]
[1776709628330,42.02,76131.55,0.03,0.09163,8e-05,8.20295]
[1776709634102,42.01,76125.61,0.03,0.09117,8e-05,8.17132]
[1776709639139,42.01,76127.16,0.03,0.09129,8e-05,8.17957]
[1776709644173,42.01,76132.47,0.03,0.0917,8e-05,8.20757]
[1776709649208,42.01,76131.98,0.03,0.09166,8e-05,8.20478]
[1776709651668,42.01,76132.23,0.03,0.09168,8e-05,8.20606]
[1776709653155,42.01,76133.61,0.03,0.09174,8e-05,8.20821]
[1776709653890,42.01,76133.61,0.03,0.09174,8e-05,8.20821]
[1776709654033,42.01,76133.61,0.03,0.09174,8e-05,8.20821]
[1776709654074,42.01,76137.25,0.03,0.09202,8e-05,8.22754]
[1776709660023,42.01,76143.86,0.03,0.09253,8e-05,8.26212]
[1776709662715,42.01,76142.16,0.03,0.09239,8e-05,8.25266]
[1776709662802,42.01,76144.18,0.03,0.09255,8e-05,8.26331]
[1776709665336,42.01,76145.13,0.03,0.09262,8e-05,8.26809]
[1776709665461,42.01,76145.13,0.03,0.09262,8e-05,8.26809]
[1776709665472,42.01,76145.13,0.03,0.09262,8e-05,8.26809]
[1776709665778,42.01,76145.13,0.03,0.09262,8e-05,8.26809]
[1776709665821,42.01,76144.44,0.03,0.09256,8e-05,8.26426]
[1776709671493,42.01,76141.65,0.03,0.09233,8e-05,8.24853]
[1776709677404,42.0,76141.39,0.03,0.0923,8e-05,8.24636]
[1776709681678,42.0,76137.57,0.03,0.09199,8e-05,8.22561]
[1776709681767,42.0,76140.85,0.03,0.09225,8e-05,8.243]
[1776709683417,42.0,76140.85,0.03,0.09225,8e-05,8.24287]
[1776709689491,42.0,76128.8,0.03,0.09129,8e-05,8.1782]
[1776709694527,42.0,76124.18,0.03,0.09092,8e-05,8.15333]
[1776709699027,42.0,76125.83,0.03,0.09105,8e-05,8.16188]
[1776709706611,42.0,76127.5,0.03,0.09117,8e-05,8.17009]
[1776709712064,42.0,76123.5,0.03,0.09086,8e-05,8.14874]
[1776709717688,42.0,76117.17,0.03,0.09031,8e-05,8.11015]
[1776709718922,42.0,76117.17,0.03,0.09031,8e-05,8.11015]
[1776709719136,42.0,76117.17,0.03,0.09031,8e-05,8.11015]
[1776709719563,42.0,76111.39,0.03,0.08987,8e-05,8.0796]
[1776709719964,42.0,76111.39,0.03,0.08987,8e-05,8.0796]
[1776709720023,42.0,76091.87,0.03,0.08836,8e-05,7.97672]
[1776709720637,42.0,76091.87,0.03,0.08836,8e-05,7.97672]
[1776709724003,42.0,76102.89,0.03,0.0892,8e-05,8.03414]
[1776709724642,42.0,76102.89,0.03,0.0892,8e-05,8.03414]
[1776709725747,42.0,76113.16,0.03,0.08999,8e-05,8.08838]
[1776709727053,42.0,76127.15,0.03,0.09109,8e-05,8.16263]
[1776709730788,42.0,76136.26,0.03,0.0918,8e-05,8.21094]
[1776709731465,42.0,76136.26,0.03,0.0918,8e-05,8.21094]
[1776709736740,41.99,76132.91,0.03,0.09153,8e-05,8.19264]
[1776709740637,41.99,76131.92,0.03,0.09145,8e-05,8.18716]
[1776709745996,41.99,76128.71,0.03,0.0912,8e-05,8.17001]
[1776709746032,41.99,76128.71,0.03,0.0912,8e-05,8.17001]
[1776709750133,41.99,76145.57,0.03,0.09252,8e-05,8.25958]
[1776709753132,41.99,76145.55,0.03,0.09251,8e-05,8.25905]
[1776709753281,41.99,76140.45,0.03,0.09211,8e-05,8.2317]
[1776709753490,41.99,76140.45,0.03,0.09211,8e-05,8.2317]
[1776709755959,41.99,76121.42,0.03,0.09061,8e-05,8.13023]
[1776709757726,41.99,76116.99,0.03,0.09026,8e-05,8.10679]
[1776709763008,41.99,76115.08,0.03,0.09012,8e-05,8.09724]
[1776709766020,41.99,76113.1,0.03,0.08997,8e-05,8.08694]
[1776709769035,41.99,76119.67,0.03,0.09049,8e-05,8.12205]
[1776709775095,41.99,76117.84,0.03,0.0903,8e-05,8.1077]
[1776709780128,42.0,76118.97,0.03,0.0904,8e-05,8.11407]
[1776709785164,42.0,76120.63,0.03,0.09053,8e-05,8.12317]
[1776709787225,42.0,76099.92,0.03,0.08893,8e-05,8.01386]
[1776709792562,42.0,76093.93,0.03,0.08848,8e-05,7.98334]
[1776709793360,42.0,76093.99,0.03,0.08849,8e-05,7.9839]
[1776709795379,42.0,76097.36,0.03,0.08876,8e-05,8.00211]
[1776709801281,42.01,76106.4,0.03,0.08947,8e-05,8.051]
[1776709807621,42.01,76111.24,0.03,0.08986,8e-05,8.07706]
[1776709811636,42.02,76115.9,0.03,0.09026,8e-05,8.10459]
[1776709811977,42.02,76115.9,0.03,0.09026,8e-05,8.10459]
[1776709812018,42.02,76105.63,0.03,0.08947,8e-05,8.05042]
[1776709812643,42.02,76105.63,0.03,0.08947,8e-05,8.05042]
[1776709812669,42.02,76105.63,0.03,0.08947,8e-05,8.05042]
[1776709812677,42.02,76093.38,0.03,0.08853,8e-05,7.98605]
[1776709813802,42.02,76093.38,0.03,0.08853,8e-05,7.98605]
[1776709813871,42.02,76083.96,0.03,0.0878,8e-05,7.9365]
[1776709817231,42.02,76080.98,0.03,0.08758,8e-05,7.92086]
[1776709817312,42.02,76080.11,0.03,0.08751,8e-05,7.91631]
[1776709819328,42.02,76079.81,0.03,0.08749,8e-05,7.91475]
[1776709819409,42.02,76079.98,0.03,0.0875,8e-05,7.91565]
[1776709821229,42.02,76079.98,0.03,0.0875,8e-05,7.91565]
[1776709821283,42.02,76075.5,0.03,0.08716,8e-05,7.89222]
[1776709821778,42.02,76075.5,0.03,0.08716,8e-05,7.89222]
[1776709822283,42.02,76075.5,0.03,0.08716,8e-05,7.89222]
[1776709821823,42.02,76075.32,0.03,0.08715,8e-05,7.89132]
[1776709827310,42.02,76068.13,0.03,0.08661,8e-05,7.85407]
[1776709827927,42.02,76067.64,0.03,0.08657,8e-05,7.85151]
[1776709828236,42.02,76067.64,0.03,0.08657,8e-05,7.85151]
[1776709828276,42.02,76067.64,0.03,0.08657,8e-05,7.85151]
[1776709828278,42.02,76072.87,0.03,0.08697,8e-05,7.87901]
[1776709829118,42.02,76072.87,0.03,0.08697,8e-05,7.87901]
[1776709829173,42.02,76087.42,0.03,0.08808,8e-05,7.95529]
[1776709830713,42.02,76100.12,0.03,0.08905,8e-05,8.0219]
[1776709831481,42.02,76100.12,0.03,0.08905,8e-05,8.0219]
[1776709832310,42.02,76100.12,0.03,0.08905,8e-05,8.0219]
[1776709836023,42.02,76097.48,0.03,0.0888,8e-05,8.0034]
[1776709837975,42.02,76097.37,0.03,0.0888,8e-05,8.00327]
[1776709838351,42.02,76091.78,0.03,0.08838,8e-05,7.97412]
[1776709838478,42.02,76091.78,0.03,0.08838,8e-05,7.97412]
[1776709838938,42.02,76091.78,0.03,0.08838,8e-05,7.97412]
[1776709839243,42.02,76091.78,0.03,0.08838,8e-05,7.97412]
[1776709839961,42.02,76090.99,0.03,0.08832,8e-05,7.97024]
[1776709844531,42.02,76083.45,0.03,0.08774,8e-05,7.93055]
[1776709844626,42.02,76078.91,0.03,0.0874,8e-05,7.90678]
[1776709845411,42.02,76078.91,0.03,0.0874,8e-05,7.90678]
[1776709845594,42.02,76078.91,0.03,0.0874,8e-05,7.90681]
[1776709849898,42.02,76078.16,0.03,0.08734,8e-05,7.90298]
[1776709849909,42.02,76078.16,0.03,0.08734,8e-05,7.90298]
[1776709850662,42.02,76076.54,0.03,0.08722,8e-05,7.89454]
[1776709850680,42.02,76076.54,0.03,0.08722,8e-05,7.89454]
[1776709850735,42.02,76075.37,0.03,0.08713,8e-05,7.88846]
[1776709851780,42.02,76075.37,0.03,0.08713,8e-05,7.88846]
[1776709852799,42.02,76060.76,0.03,0.08603,8e-05,7.8123]
[1776709858574,42.02,76053.32,0.03,0.08549,7e-05,7.77472]
[1776709863877,42.03,76052.38,0.03,0.08544,7e-05,7.77127]
[1776709868919,42.03,76053.71,0.03,0.08556,7e-05,7.77948]
[1776709873953,42.04,76053.99,0.03,0.0856,7e-05,7.7823]
[1776709879522,42.04,76053.28,0.03,0.08557,7e-05,7.78004]
[1776709879865,42.04,76041.62,0.03,0.0847,7e-05,7.71989]
[1776709884890,42.07,76034.2,0.03,0.08429,7e-05,7.69066]
[1776709886874,42.07,76033.78,0.03,0.08426,7e-05,7.68891]
[1776709886950,42.07,76033.24,0.03,0.08423,7e-05,7.68654]
[1776709888198,42.07,76033.24,0.03,0.08423,7e-05,7.68654]
[1776709888298,42.07,76031.96,0.03,0.08414,7e-05,7.68035]
[1776709891208,42.07,76032.34,0.03,0.08418,7e-05,7.68317]
[1776709891214,42.07,76033.04,0.03,0.08419,7e-05,7.68219]
[1776709892578,42.08,76033.04,0.03,0.0842,7e-05,7.68262]
[1776709892933,42.08,76031.01,0.03,0.08405,7e-05,7.67258]
[1776709897966,42.08,76032.69,0.03,0.08421,7e-05,7.68338]
[1776709903003,42.09,76027.54,0.03,0.08386,7e-05,7.65907]
[1776709908040,42.1,76028.39,0.03,0.08396,7e-05,7.66572]
[1776709913075,42.1,76026.94,0.03,0.08388,7e-05,7.66046]
[1776709918112,42.11,76026.85,0.03,0.0839,7e-05,7.66155]
[1776709920974,42.11,76025.5,0.03,0.0838,7e-05,7.65483]
[1776709921011,42.11,76025.5,0.03,0.0838,7e-05,7.65483]
[1776709921080,42.11,76025.5,0.03,0.0838,7e-05,7.65483]
[1776709921131,42.11,76027.56,0.03,0.08395,7e-05,7.66555]
[1776709922321,42.11,76027.56,0.03,0.08395,7e-05,7.66555]
[1776709922970,42.11,76023.5,0.03,0.08366,7e-05,7.64509]
[1776709923072,42.11,76023.5,0.03,0.08366,7e-05,7.64509]
[1776709923076,42.11,76023.5,0.03,0.08366,7e-05,7.64509]
[1776709925216,42.11,76021.1,0.03,0.0835,7e-05,7.63366]
[1776709927125,42.11,76020.98,0.03,0.08349,7e-05,7.63332]
[1776709928287,42.11,76020.56,0.03,0.08347,7e-05,7.6313]
[1776709928944,42.11,76020.63,0.03,0.08347,7e-05,7.63181]
[1776709929005,42.11,76020.63,0.03,0.08347,7e-05,7.63181]
[1776709929057,42.11,76020.63,0.03,0.08347,7e-05,7.63181]
[1776709929072,42.11,76020.63,0.03,0.08347,7e-05,7.63181]
[1776709929228,42.11,76020.63,0.03,0.08347,7e-05,7.63181]
[1776709929255,42.11,76025.53,0.03,0.08383,7e-05,7.65715]
[1776709930875,42.11,76025.53,0.03,0.08384,7e-05,7.65729]
[1776709931080,42.11,76025.53,0.03,0.08384,7e-05,7.65729]
[1776709933027,42.11,76031.76,0.03,0.0843,7e-05,7.68957]
[1776709933124,42.11,76031.76,0.03,0.0843,7e-05,7.68957]
[1776709933324,42.11,76033.56,0.03,0.08443,7e-05,7.69891]
[1776709935295,42.11,76030.2,0.03,0.08419,7e-05,7.68161]
[1776709939503,42.12,76024.28,0.03,0.08376,7e-05,7.65158]
[1776709939511,42.12,76024.28,0.03,0.08376,7e-05,7.65158]
[1776709940267,42.12,76022.9,0.03,0.08366,7e-05,7.64461]
[1776709942079,42.12,76023.01,0.03,0.08367,7e-05,7.64532]
[1776709942280,42.12,76024.04,0.03,0.08374,7e-05,7.65076]
[1776709945376,42.12,76029.72,0.03,0.08417,7e-05,7.68026]
[1776709950874,42.12,76032.49,0.03,0.08438,7e-05,7.69502]
[1776709952012,42.12,76032.71,0.03,0.08435,7e-05,7.69121]
[1776709952353,42.12,76035.81,0.03,0.08458,7e-05,7.70728]
[1776709954366,42.12,76048.38,0.03,0.08551,7e-05,7.77235]
[1776709956368,42.12,76049.63,0.03,0.0856,7e-05,7.77879]
[1776709956431,42.12,76043.09,0.03,0.08512,7e-05,7.74486]
[1776709957304,42.12,76043.09,0.03,0.08512,7e-05,7.74486]
[1776709959644,42.12,76030.98,0.03,0.08422,7e-05,7.68232]
[1776709960429,42.12,76030.98,0.03,0.08422,7e-05,7.68232]
[1776709961287,42.12,76029.96,0.03,0.08415,7e-05,7.67716]
[1776709961298,42.12,76029.96,0.03,0.08415,7e-05,7.67716]
[1776709961605,42.12,76029.96,0.03,0.08415,7e-05,7.67726]
[1776709963615,42.12,76036.18,0.03,0.08461,7e-05,7.70952]
[1776709968140,42.12,76034.76,0.03,0.08451,7e-05,7.7024]
[1776709968288,42.12,76034.76,0.03,0.08451,7e-05,7.7024]
[1776709968470,42.12,76034.7,0.03,0.0845,7e-05,7.70216]
[1776709969631,42.12,76043.26,0.03,0.08514,7e-05,7.74647]
[1776709970257,42.12,76043.26,0.03,0.08514,7e-05,7.74647]
[1776709971052,42.12,76045.7,0.03,0.08532,7e-05,7.7591]
[1776709971067,42.12,76045.7,0.03,0.08532,7e-05,7.7591]
[1776709971165,42.12,76045.9,0.03,0.08534,7e-05,7.76013]
[1776709972247,42.12,76045.9,0.03,0.08534,7e-05,7.76013]
[1776709972314,42.12,76045.9,0.03,0.08534,7e-05,7.76013]
[1776709972349,42.12,76045.9,0.03,0.08534,7e-05,7.76011]
[1776709972744,42.12,76045.9,0.03,0.08534,7e-05,7.76011]
[1776709978540,42.12,76049.34,0.03,0.08559,7e-05,7.77775]
[1776709983575,42.12,76043.99,0.03,0.08519,7e-05,7.74996]
[1776709988622,42.12,76045.19,0.03,0.08529,7e-05,7.75686]
[1776709994441,42.13,76047.39,0.03,0.08548,7e-05,7.76982]
[1776709999699,42.14,76053.22,0.03,0.08596,7e-05,7.80363]
[1776710004734,42.14,76057.4,0.03,0.08627,8e-05,7.82485]
[1776710010778,42.13,76062.85,0.03,0.08667,8e-05,7.85271]
[1776710015812,42.12,76064.79,0.03,0.0867,8e-05,7.85299]
[1776710017124,42.12,76077.79,0.03,0.08768,8e-05,7.92064]
[1776710022346,42.12,76084.03,0.03,0.08816,8e-05,7.95347]
[1776710022427,42.12,76095.03,0.03,0.089,8e-05,8.01116]
[1776710024208,42.12,76084.37,0.03,0.08818,8e-05,7.95515]
[1776710029212,42.12,76089.5,0.03,0.08858,8e-05,7.98204]
[1776710034944,42.12,76092.87,0.03,0.08883,8e-05,7.99932]
[1776710039979,42.12,76088.41,0.03,0.08848,8e-05,7.97557]
[1776710045020,42.12,76090.97,0.03,0.08868,8e-05,7.98888]
[1776710050274,42.12,76098.9,0.03,0.08928,8e-05,8.03016]
[1776710050352,42.12,76104.45,0.03,0.08971,8e-05,8.05926]
[1776710050731,42.12,76104.45,0.03,0.08971,8e-05,8.05926]
[1776710051066,42.12,76104.45,0.03,0.0897,8e-05,8.05911]
[1776710052036,42.12,76104.45,0.03,0.0897,8e-05,8.05911]
[1776710052534,42.12,76104.45,0.03,0.0897,8e-05,8.05911]
[1776710054131,42.11,76111.26,0.03,0.09023,8e-05,8.09469]
[1776710054771,42.11,76112.71,0.03,0.09034,8e-05,8.10212]
[1776710054788,42.11,76112.71,0.03,0.09034,8e-05,8.10212]
[1776710055093,42.11,76112.71,0.03,0.09033,8e-05,8.10189]
[1776710056749,42.11,76118.39,0.03,0.09077,8e-05,8.13169]
[1776710056757,42.11,76118.39,0.03,0.09077,8e-05,8.13169]
[1776710057106,42.11,76118.39,0.03,0.09077,8e-05,8.13143]
[1776710058750,42.11,76118.19,0.03,0.09075,8e-05,8.13011]
[1776710059120,42.11,76118.1,0.03,0.09074,8e-05,8.12937]
[1776710062957,42.11,76116.02,0.03,0.09056,8e-05,8.11763]
[1776710063148,42.11,76116.02,0.03,0.09056,8e-05,8.1174]
[1776710064799,42.11,76115.59,0.03,0.09052,8e-05,8.1149]
[1776710065431,42.11,76115.59,0.03,0.09052,8e-05,8.1149]
[1776710065525,42.11,76115.13,0.03,0.09048,8e-05,8.11225]
[1776710066863,42.11,76115.13,0.03,0.09048,8e-05,8.11203]
[1776710067176,42.11,76112.33,0.03,0.09026,8e-05,8.09703]
[1776710072351,42.1,76112.42,0.03,0.09021,8e-05,8.09161]
[1776710076962,42.1,76111.68,0.03,0.09014,8e-05,8.08705]
[1776710077247,42.1,76113.42,0.03,0.09027,8e-05,8.09608]
[1776710079008,42.1,76114.41,0.03,0.09035,8e-05,8.10115]
[1776710081704,42.1,76115.77,0.03,0.09044,8e-05,8.1078]
[1776710082422,42.1,76121.15,0.03,0.09086,8e-05,8.13609]
[1776710084282,42.1,76121.15,0.03,0.09086,8e-05,8.1359]
[1776710084642,42.1,76121.86,0.03,0.09092,8e-05,8.13979]
[1776710084713,42.1,76121.86,0.03,0.09092,8e-05,8.13979]
[1776710085200,42.1,76121.86,0.03,0.09092,8e-05,8.13979]
[1776710087274,42.1,76120.75,0.03,0.09083,8e-05,8.13383]
[1776710089477,42.1,76122.22,0.03,0.09094,8e-05,8.14122]
[1776710095375,42.09,76122.22,0.03,0.09091,8e-05,8.13973]
[1776710098131,42.09,76123.78,0.03,0.09103,8e-05,8.14792]
[1776710099265,42.09,76128.42,0.03,0.0914,8e-05,8.17265]
[1776710099282,42.09,76128.42,0.03,0.0914,8e-05,8.17265]
[1776710101302,42.09,76140.44,0.03,0.09235,8e-05,8.23667]
[1776710103852,42.09,76143.32,0.03,0.09257,8e-05,8.25192]
[1776710103901,42.09,76143.32,0.03,0.09257,8e-05,8.25192]
[1776710104484,42.09,76143.32,0.03,0.09257,8e-05,8.25192]
[1776710104503,42.09,76143.32,0.03,0.09257,8e-05,8.25192]
[1776710104597,42.09,76125.55,0.03,0.09117,8e-05,8.15742]
[1776710111455,42.09,76120.21,0.03,0.09075,8e-05,8.12859]
[1776710111464,42.09,76120.21,0.03,0.09075,8e-05,8.12859]
[1776710111533,42.09,76115.39,0.03,0.09036,8e-05,8.10224]
[1776710111841,42.09,76115.39,0.03,0.09036,8e-05,8.10224]
[1776710112495,42.09,76115.39,0.03,0.09036,8e-05,8.10202]
[1776710112951,42.09,76115.39,0.03,0.09036,8e-05,8.10202]
[1776710113802,42.09,76112.91,0.03,0.09016,8e-05,8.08875]
[1776710115710,42.09,76116.1,0.03,0.09041,8e-05,8.10533]
[1776710116528,42.09,76116.58,0.03,0.09044,8e-05,8.10771]
[1776710116711,42.09,76116.58,0.03,0.09044,8e-05,8.10771]
[1776710117532,42.09,76122.99,0.03,0.09094,8e-05,8.14148]
[1776710118767,42.08,76130.52,0.03,0.09153,8e-05,8.18121]
[1776710119508,42.08,76130.52,0.03,0.09153,8e-05,8.18121]
[1776710119513,42.08,76130.52,0.03,0.09153,8e-05,8.18121]
[1776710121514,42.08,76131.34,0.03,0.09158,8e-05,8.18502]
[1776710125551,42.08,76133.16,0.03,0.09172,8e-05,8.19467]
[1776710129607,42.08,76132.05,0.03,0.09164,8e-05,8.18904]
[1776710130318,42.08,76132.05,0.03,0.09164,8e-05,8.18911]
[1776710130867,42.08,76132.05,0.03,0.09164,8e-05,8.18917]
[1776710131251,42.08,76132.05,0.03,0.09164,8e-05,8.18917]
[1776710131257,42.08,76132.05,0.03,0.09164,8e-05,8.18917]
[1776710131630,42.08,76120.68,0.03,0.0907,8e-05,8.12384]
[1776710131893,42.08,76120.68,0.03,0.0907,8e-05,8.12384]
[1776710131909,42.08,76120.68,0.03,0.0907,8e-05,8.12384]
[1776710132639,42.08,76112.49,0.03,0.09006,8e-05,8.08034]
[1776710133684,42.08,76110.0,0.03,0.08987,8e-05,8.06706]
[1776710133772,42.08,76110.0,0.03,0.08987,8e-05,8.06706]
[1776710133784,42.08,76110.0,0.03,0.08987,8e-05,8.06706]
[1776710134394,42.08,76110.0,0.03,0.08987,8e-05,8.06706]
[1776710135140,42.08,76109.43,0.03,0.08982,8e-05,8.06395]
[1776710136462,42.08,76109.38,0.03,0.08982,8e-05,8.06357]
[1776710139800,42.08,76107.13,0.03,0.08964,8e-05,8.0514]
[1776710140436,42.08,76107.13,0.03,0.08964,8e-05,8.0514]
[1776710140473,42.08,76107.13,0.03,0.08964,8e-05,8.0514]
[1776710140498,42.08,76107.24,0.03,0.08964,8e-05,8.0518]
[1776710141850,42.08,76100.3,0.03,0.08911,8e-05,8.01524]
[1776710143857,42.08,76094.3,0.03,0.08865,8e-05,7.98357]
[1776710149756,42.08,76093.04,0.03,0.08855,8e-05,7.97675]
[1776710153968,42.08,76088.36,0.03,0.08819,8e-05,7.9521]
[1776710154030,42.08,76085.61,0.03,0.08798,8e-05,7.9377]
[1776710159829,42.08,76086.4,0.03,0.08804,8e-05,7.94183]
[1776710160830,42.08,76086.4,0.03,0.08804,8e-05,7.94183]
[1776710160887,42.08,76086.4,0.03,0.08804,8e-05,7.94183]
[1776710160937,42.08,76088.93,0.03,0.08823,8e-05,7.9551]
[1776710162103,42.08,76088.93,0.03,0.08823,8e-05,7.9551]
[1776710164279,42.08,76095.29,0.03,0.08872,8e-05,7.98843]
[1776710164302,42.08,76095.29,0.03,0.08872,8e-05,7.98843]
[1776710165883,42.08,76105.55,0.03,0.08951,8e-05,8.04266]
[1776710167007,42.08,76105.55,0.03,0.08951,8e-05,8.04266]
[1776710167324,42.08,76114.99,0.03,0.09024,8e-05,8.09262]
[1776710168244,42.08,76114.99,0.03,0.09024,8e-05,8.09262]
[1776710168254,42.08,76114.99,0.03,0.09024,8e-05,8.09262]
[1776710170998,42.08,76115.2,0.03,0.09027,8e-05,8.09405]
[1776710173534,42.08,76121.64,0.03,0.09077,8e-05,8.12832]
[1776710178763,42.08,76129.1,0.03,0.09136,8e-05,8.16802]
[1776710182142,42.08,76138.21,0.03,0.09207,8e-05,8.21632]
[1776710189040,42.08,76127.19,0.03,0.0912,8e-05,8.15775]
[1776710194075,42.08,76124.12,0.03,0.09092,8e-05,8.13671]
[1776710199110,42.09,76122.85,0.03,0.09083,8e-05,8.1304]
[1776710204146,42.09,76117.1,0.03,0.09039,8e-05,8.10056]
[1776710206915,42.09,76117.1,0.03,0.09039,8e-05,8.10056]
[1776710207053,42.09,76117.1,0.03,0.09039,8e-05,8.10056]
[1776710207316,42.09,76095.34,0.03,0.08871,8e-05,7.98627]
[1776710208059,42.09,76095.34,0.03,0.08871,8e-05,7.98627]
[1776710208207,42.09,76095.34,0.03,0.08871,8e-05,7.98627]
[1776710208229,42.09,76095.34,0.03,0.08871,8e-05,7.98627]
[1776710208381,42.09,76095.34,0.03,0.08871,8e-05,7.98627]
[1776710208497,42.09,76095.34,0.03,0.08871,8e-05,7.98627]
[1776710208588,42.09,76095.34,0.03,0.08871,8e-05,7.98627]
[1776710208608,42.09,76095.34,0.03,0.08871,8e-05,7.98627]
[1776710208660,42.09,76071.6,0.03,0.08691,8e-05,7.8623]
[1776710208778,42.09,76071.6,0.03,0.08691,8e-05,7.8623]
[1776710210093,42.09,76073.01,0.03,0.08701,8e-05,7.86979]
[1776710214221,42.09,76082.03,0.03,0.0877,8e-05,7.91723]
[1776710218830,42.09,76077.95,0.03,0.08739,8e-05,7.89571]
[1776710220864,42.09,76083.77,0.03,0.08783,8e-05,7.92617]
[1776710221241,42.09,76083.77,0.03,0.08783,8e-05,7.92617]
[1776710221683,42.09,76083.77,0.03,0.08783,8e-05,7.92617]
[1776710222280,42.09,76088.21,0.03,0.08817,8e-05,7.94939]
[1776710223169,42.09,76088.21,0.03,0.08817,8e-05,7.94939]
[1776710223230,42.09,76088.21,0.03,0.08817,8e-05,7.94939]
[1776710223758,42.09,76083.45,0.03,0.08781,8e-05,7.92441]
[1776710224688,42.09,76073.59,0.03,0.08706,8e-05,7.87282]
[1776710225629,42.09,76063.4,0.03,0.08629,8e-05,7.81971]
[1776710226916,42.09,76058.24,0.03,0.0859,8e-05,7.79294]
[1776710227068,42.09,76058.24,0.03,0.0859,8e-05,7.79294]
[1776710227674,42.09,76058.24,0.03,0.0859,8e-05,7.79294]
[1776710227740,42.09,76048.63,0.03,0.08519,7e-05,7.74324]
[1776710231496,42.09,76062.13,0.03,0.08621,8e-05,7.81424]
[1776710235308,42.09,76065.77,0.03,0.08649,8e-05,7.83368]
[1776710237117,42.09,76073.02,0.03,0.08704,8e-05,7.87174]
[1776710237533,42.09,76082.62,0.03,0.08777,8e-05,7.92199]
[1776710243113,42.09,76082.12,0.03,0.08773,8e-05,7.91926]
[1776710243437,42.09,76082.56,0.03,0.08777,8e-05,7.92156]
[1776710245152,42.09,76090.03,0.03,0.08834,8e-05,7.96069]
[1776710245450,42.09,76092.88,0.03,0.08856,8e-05,7.97558]
[1776710246697,42.09,76092.88,0.03,0.08856,8e-05,7.97558]
[1776710246699,42.09,76091.99,0.03,0.08849,8e-05,7.97082]
[1776710249674,42.09,76091.78,0.03,0.08847,8e-05,7.96964]
[1776710249737,42.09,76091.78,0.03,0.08847,8e-05,7.96964]
[1776710249732,42.09,76091.78,0.03,0.08847,8e-05,7.96948]
[1776710251491,42.09,76077.44,0.03,0.08732,8e-05,7.88916]
[1776710256528,42.09,76073.52,0.03,0.08703,8e-05,7.86897]
[1776710261561,42.09,76073.07,0.03,0.087,8e-05,7.86683]
[1776710266602,42.09,76069.57,0.03,0.08673,8e-05,7.84844]
[1776710271634,42.1,76067.06,0.03,0.08655,8e-05,7.83581]
[1776710277543,42.1,76065.02,0.03,0.0864,8e-05,7.82559]
[1776710282191,42.1,76066.33,0.03,0.08651,8e-05,7.83305]
[1776710282383,42.1,76066.33,0.03,0.08651,8e-05,7.83305]
[1776710287746,42.1,76070.57,0.03,0.08684,8e-05,7.85581]
[1776710292780,42.1,76073.83,0.03,0.08709,8e-05,7.87316]
[1776710297819,42.1,76071.84,0.03,0.08694,8e-05,7.86308]
[1776710298599,42.1,76071.84,0.03,0.08694,8e-05,7.86308]
[1776710298845,42.1,76061.4,0.03,0.08616,8e-05,7.8088]
[1776710302134,42.1,76052.84,0.03,0.08552,7e-05,7.76484]
[1776710302272,42.1,76052.84,0.03,0.08552,7e-05,7.76484]
[1776710302652,42.1,76052.84,0.03,0.08552,7e-05,7.76484]
[1776710308577,42.11,76052.81,0.03,0.08554,7e-05,7.76593]
[1776710309987,42.11,76053.35,0.03,0.08559,7e-05,7.76924]
[1776710312226,42.11,76053.47,0.03,0.0856,7e-05,7.77038]
[1776710312828,42.11,76052.01,0.03,0.08545,7e-05,7.7583]
[1776710313268,42.11,76052.01,0.03,0.08545,7e-05,7.7583]
[1776710313314,42.11,76052.01,0.03,0.08545,7e-05,7.7583]
[1776710313363,42.11,76052.01,0.03,0.08545,7e-05,7.7583]
[1776710313514,42.11,76043.27,0.03,0.0848,7e-05,7.71303]
[1776710314959,42.11,76029.64,0.03,0.08379,7e-05,7.64277]
[1776710316956,42.11,76014.5,0.03,0.08269,7e-05,7.56568]
[1776710320109,42.11,76010.25,0.03,0.08238,7e-05,7.54401]
[1776710320120,42.11,76010.25,0.03,0.08238,7e-05,7.54401]
[1776710324103,42.11,76019.33,0.03,0.08304,7e-05,7.58971]
[1776710324643,42.11,76021.2,0.03,0.08317,7e-05,7.59908]
[1776710326140,42.11,76021.2,0.03,0.08317,7e-05,7.59908]
[1776710330186,42.11,76022.35,0.03,0.08324,7e-05,7.60379]
[1776710330389,42.11,76022.35,0.03,0.08324,7e-05,7.60379]
[1776710332804,42.11,76021.59,0.03,0.08318,7e-05,7.59964]
[1776710332893,42.1,76025.33,0.03,0.08344,7e-05,7.61832]
[1776710337816,42.1,76022.51,0.03,0.08322,7e-05,7.60305]
[1776710337829,42.1,76022.51,0.03,0.08322,7e-05,7.60305]
[1776710337844,42.1,76021.46,0.03,0.08314,7e-05,7.59716]
[1776710338365,42.1,76021.46,0.03,0.08314,7e-05,7.59716]
[1776710338437,42.1,76019.08,0.03,0.08296,7e-05,7.5847]
[1776710342921,42.1,76017.08,0.03,0.08281,7e-05,7.57398]
[1776710342941,42.1,76013.97,0.03,0.08258,7e-05,7.55783]
[1776710343141,42.1,76012.48,0.03,0.08247,7e-05,7.55001]
[1776710344148,42.1,76022.03,0.03,0.08316,7e-05,7.59877]
[1776710345158,42.1,76022.03,0.03,0.08316,7e-05,7.59877]
[1776710345664,42.1,76022.03,0.03,0.08316,7e-05,7.59877]
[1776710346377,42.1,76030.2,0.03,0.08375,7e-05,7.6402]
[1776710346585,42.1,76030.2,0.03,0.08375,7e-05,7.6402]
[1776710346688,42.1,76035.6,0.03,0.08415,7e-05,7.66771]
[1776710348548,42.1,76035.6,0.03,0.08415,7e-05,7.66771]
[1776710348593,42.1,76035.6,0.03,0.08415,7e-05,7.66771]
[1776710348669,42.1,76028.21,0.03,0.0836,7e-05,7.6297]
[1776710349424,42.1,76028.21,0.03,0.0836,7e-05,7.6297]
[1776710349456,42.1,76028.21,0.03,0.0836,7e-05,7.6297]
[1776710349549,42.1,76028.21,0.03,0.0836,7e-05,7.6297]
[1776710350847,42.1,76030.96,0.03,0.08381,7e-05,7.64393]
[1776710350879,42.1,76030.96,0.03,0.08381,7e-05,7.64393]
[1776710350894,42.1,76036.12,0.03,0.08419,7e-05,7.67057]
[1776710352494,42.1,76036.12,0.03,0.08419,7e-05,7.67057]
[1776710352535,42.1,76028.37,0.03,0.08362,7e-05,7.63073]
[1776710352976,42.1,76028.37,0.03,0.08362,7e-05,7.63073]
[1776710353528,42.1,76028.37,0.03,0.08362,7e-05,7.63073]
[1776710353682,42.1,76028.37,0.03,0.08362,7e-05,7.63073]
[1776710353844,42.1,76028.37,0.03,0.08362,7e-05,7.63073]
[1776710356649,42.1,76045.96,0.03,0.08492,7e-05,7.72155]
[1776710358523,42.1,76046.1,0.03,0.08493,7e-05,7.72222]
[1776710358559,42.1,76049.93,0.03,0.08522,7e-05,7.74232]
[1776710360618,42.1,76049.93,0.03,0.08522,7e-05,7.74232]
[1776710366304,42.09,76065.4,0.03,0.08637,8e-05,7.82182]
[1776710371342,42.09,76070.96,0.03,0.08673,8e-05,7.84482]
[1776710372347,42.09,76080.89,0.03,0.08748,8e-05,7.89676]
[1776710377384,42.09,76081.57,0.03,0.08752,8e-05,7.89962]
[1776710381927,42.09,76067.7,0.03,0.08648,8e-05,7.82765]
[1776710387452,42.09,76062.95,0.03,0.08613,8e-05,7.80394]
[1776710392591,42.1,76068.7,0.03,0.08658,8e-05,7.83476]
[1776710397443,42.1,76077.72,0.03,0.08728,8e-05,7.88269]
[1776710404571,42.1,76072.9,0.03,0.08693,8e-05,7.85896]
[1776710411624,42.11,76073.62,0.03,0.087,8e-05,7.86393]
[1776710415837,42.11,76075.14,0.03,0.08713,8e-05,7.87236]
[1776710416125,42.11,76108.52,0.03,0.08968,8e-05,8.04742]
[1776710416386,42.11,76108.52,0.03,0.08968,8e-05,8.04742]
[1776710416878,42.11,76108.52,0.03,0.08968,8e-05,8.04742]
[1776710417119,42.11,76137.33,0.03,0.09194,8e-05,8.1999]
[1776710417306,42.11,76137.33,0.03,0.09194,8e-05,8.1999]
[1776710417659,42.11,76137.33,0.03,0.09194,8e-05,8.1999]
[1776710417869,42.11,76137.33,0.03,0.09194,8e-05,8.1999]
[1776710422890,42.11,76141.87,0.03,0.09229,8e-05,8.22369]
[1776710427435,42.11,76145.18,0.03,0.09255,8e-05,8.24154]
[1776710430766,42.11,76134.76,0.03,0.09173,8e-05,8.18619]
[1776710432038,42.11,76134.17,0.03,0.09164,8e-05,8.17798]
[1776710432818,42.11,76144.07,0.03,0.09242,8e-05,8.23066]
[1776710435080,42.11,76145.88,0.03,0.09256,8e-05,8.24024]
[1776710437601,42.11,76141.87,0.03,0.09224,8e-05,8.21883]
[1776710437677,42.11,76141.87,0.03,0.09224,8e-05,8.21883]
[1776710438526,42.11,76142.92,0.03,0.09233,8e-05,8.22442]
[1776710438903,42.11,76160.54,0.03,0.09373,8e-05,8.31842]
[1776710439639,42.11,76160.54,0.03,0.09373,8e-05,8.31842]
[1776710439728,42.11,76160.54,0.03,0.09373,8e-05,8.31842]
[1776710439827,42.11,76160.54,0.03,0.09373,8e-05,8.31842]
[1776710439952,42.11,76160.54,0.03,0.09373,8e-05,8.31842]
[1776710440029,42.11,76171.0,0.03,0.09457,8e-05,8.3747]
[1776710442194,42.11,76169.25,0.03,0.09443,8e-05,8.36559]
[1776710442234,42.11,76169.25,0.03,0.09443,8e-05,8.36559]
[1776710447630,42.11,76164.61,0.03,0.09407,8e-05,8.34133]
[1776710447652,42.11,76164.61,0.03,0.09407,8e-05,8.34133]
[1776710447928,42.11,76166.87,0.03,0.09425,8e-05,8.35355]
[1776710448435,42.11,76166.87,0.03,0.09425,8e-05,8.35355]
[1776710448554,42.11,76166.87,0.03,0.09425,8e-05,8.35355]
[1776710448937,42.11,76171.34,0.03,0.09461,8e-05,8.3776]
[1776710450155,42.11,76175.01,0.03,0.09491,8e-05,8.39736]
[1776710453430,42.11,76169.73,0.03,0.09449,8e-05,8.36917]
[1776710453973,42.11,76168.35,0.03,0.09438,8e-05,8.36184]
[1776710456991,42.11,76158.16,0.03,0.09357,8e-05,8.30758]
[1776710461460,42.11,76158.43,0.03,0.0936,8e-05,8.3096]
[1776710461921,42.11,76158.43,0.03,0.0936,8e-05,8.3096]
[1776710462072,42.11,76179.31,0.03,0.09527,8e-05,8.42151]
[1776710462374,42.11,76179.31,0.03,0.09527,8e-05,8.42151]
[1776710462641,42.11,76179.31,0.03,0.09527,8e-05,8.42151]
[1776710462785,42.11,76179.31,0.03,0.09527,8e-05,8.42151]
[1776710462846,42.11,76179.31,0.03,0.09527,8e-05,8.42151]
[1776710463079,42.12,76202.96,0.03,0.0972,8e-05,8.54923]
[1776710463342,42.12,76202.96,0.03,0.0972,8e-05,8.54923]
[1776710463681,42.12,76202.96,0.03,0.0972,8e-05,8.54923]
[1776710463826,42.12,76202.96,0.03,0.0972,8e-05,8.54923]
[1776710464117,42.12,76206.29,0.03,0.09748,8e-05,8.56725]
[1776710464694,42.12,76206.29,0.03,0.09748,8e-05,8.56725]
[1776710465078,42.12,76206.29,0.03,0.09748,8e-05,8.56729]
[1776710465188,42.12,76206.29,0.03,0.09748,8e-05,8.56729]
[1776710465658,42.12,76206.29,0.03,0.09748,8e-05,8.56729]
[1776710467411,42.12,76205.5,0.03,0.09741,8e-05,8.56316]
[1776710467808,42.12,76205.5,0.03,0.09741,8e-05,8.56316]
[1776710468091,42.12,76200.67,0.03,0.09703,8e-05,8.53745]
[1776710469099,42.12,76190.4,0.03,0.09619,8e-05,8.48202]
[1776710470039,42.12,76190.4,0.03,0.09619,8e-05,8.48202]
[1776710470135,42.12,76179.17,0.03,0.09529,8e-05,8.42235]
[1776710475145,42.12,76172.44,0.03,0.09476,8e-05,8.38706]
[1776710476710,42.12,76167.9,0.03,0.09439,8e-05,8.36273]
[1776710477166,42.12,76168.37,0.03,0.09443,8e-05,8.36529]
[1776710479362,42.12,76166.76,0.03,0.0943,8e-05,8.35671]
[1776710479463,42.12,76169.16,0.03,0.09449,8e-05,8.36963]
[1776710484640,42.12,76176.58,0.03,0.09509,8e-05,8.40947]
[1776710490784,42.12,76172.51,0.03,0.09476,8e-05,8.38741]
[1776710492699,42.12,76172.34,0.03,0.0947,8e-05,8.38124]
[1776710492717,42.12,76172.34,0.03,0.0947,8e-05,8.38124]
[1776710492851,42.12,76172.34,0.03,0.0947,8e-05,8.38124]
[1776710493470,42.12,76169.76,0.03,0.09449,8e-05,8.36736]
[1776710493773,42.12,76169.76,0.03,0.09449,8e-05,8.36736]
[1776710494022,42.12,76169.76,0.03,0.09449,8e-05,8.36736]
[1776710494208,42.12,76205.83,0.03,0.09742,8e-05,8.56161]
[1776710494541,42.12,76205.83,0.03,0.09742,8e-05,8.56161]
[1776710494702,42.12,76205.83,0.03,0.09742,8e-05,8.56161]
[1776710494753,42.12,76232.97,0.03,0.09967,8e-05,8.70898]
[1776710496305,42.12,76232.13,0.03,0.0996,8e-05,8.7045]
[1776710499030,42.12,76233.11,0.03,0.09968,8e-05,8.70984]
[1776710499586,42.12,76233.02,0.03,0.09967,8e-05,8.70894]
[1776710500106,42.12,76233.02,0.03,0.09967,8e-05,8.70894]
[1776710500195,42.12,76234.66,0.03,0.0998,8e-05,8.71747]
[1776710502022,42.12,76235.04,0.03,0.09983,8e-05,8.71954]
[1776710502328,42.12,76235.04,0.03,0.09983,8e-05,8.71975]
[1776710504713,42.12,76235.27,0.03,0.09986,8e-05,8.7211]
[1776710504837,42.12,76235.27,0.03,0.09986,8e-05,8.7211]
[1776710505031,42.12,76235.27,0.03,0.09986,8e-05,8.7211]
[1776710505339,42.12,76235.23,0.03,0.09985,8e-05,8.72097]
[1776710506372,42.12,76236.35,0.03,0.09995,8e-05,8.72717]
[1776710506385,42.12,76236.35,0.03,0.09995,8e-05,8.72717]
[1776710506473,42.12,76230.98,0.03,0.0995,8e-05,8.69801]
[1776710508766,42.12,76230.98,0.03,0.0995,8e-05,8.69811]
[1776710510962,42.12,76228.47,0.03,0.0993,8e-05,8.68476]
[1776710512617,42.12,76235.48,0.03,0.09989,8e-05,8.72325]
[1776710512635,42.12,76235.48,0.03,0.09989,8e-05,8.72325]
[1776710512732,42.12,76236.89,0.03,0.10001,8e-05,8.73104]
[1776710518123,42.12,76239.36,0.03,0.10022,8e-05,8.7448]
[1776710518572,42.12,76239.36,0.03,0.10022,8e-05,8.7448]
[1776710519439,42.12,76239.66,0.03,0.10025,8e-05,8.74665]
[1776710519527,42.12,76239.66,0.03,0.10025,8e-05,8.74665]
[1776710519909,42.12,76239.66,0.03,0.10025,8e-05,8.74665]
[1776710520252,42.13,76235.7,0.03,0.09992,8e-05,8.72512]
[1776710520591,42.13,76235.7,0.03,0.09992,8e-05,8.72512]
[1776710520961,42.13,76235.7,0.03,0.09992,8e-05,8.72512]
[1776710520985,42.13,76219.93,0.03,0.0986,8e-05,8.63939]
[1776710526735,42.12,76216.49,0.03,0.09831,8e-05,8.62036]
[1776710526739,42.12,76216.49,0.03,0.09831,8e-05,8.62036]
[1776710529731,42.12,76218.45,0.03,0.09847,8e-05,8.63082]
[1776710529795,42.12,76224.29,0.03,0.09896,8e-05,8.66246]
[1776710531400,42.12,76216.33,0.03,0.0983,8e-05,8.6191]
[1776710531556,42.12,76216.33,0.03,0.09829,8e-05,8.61897]
[1776710536593,42.12,76213.65,0.03,0.09807,8e-05,8.60408]
[1776710539552,42.12,76214.85,0.03,0.09816,8e-05,8.61046]
[1776710540390,42.12,76218.48,0.03,0.09846,8e-05,8.63008]
[1776710540985,42.12,76228.45,0.03,0.09929,8e-05,8.68411]
[1776710541750,42.12,76228.45,0.03,0.09929,8e-05,8.68411]
[1776710542432,42.12,76231.94,0.03,0.09958,8e-05,8.70311]
[1776710542941,42.12,76231.94,0.03,0.09958,8e-05,8.70311]
[1776710544070,42.12,76233.06,0.03,0.09967,8e-05,8.70904]
[1776710544915,42.12,76233.68,0.03,0.09972,8e-05,8.71221]
[1776710544973,42.12,76233.68,0.03,0.09972,8e-05,8.71221]
[1776710545012,42.12,76233.68,0.03,0.09972,8e-05,8.71221]
[1776710545294,42.12,76237.69,0.03,0.10005,8e-05,8.73386]
[1776710545762,42.12,76237.69,0.03,0.10005,8e-05,8.73386]
[1776710545770,42.12,76253.0,0.03,0.10134,8e-05,8.81732]
[1776710547039,42.12,76253.0,0.03,0.10134,8e-05,8.81732]
[1776710547056,42.12,76262.98,0.03,0.10218,9e-05,8.87173]
[1776710548036,42.12,76262.98,0.03,0.10218,9e-05,8.87173]
[1776710548127,42.12,76265.52,0.03,0.10239,9e-05,8.88568]
[1776710553746,42.11,76266.4,0.03,0.1024,9e-05,8.88434]
[1776710554755,42.11,76253.07,0.03,0.10127,8e-05,8.81111]
[1776710556932,42.11,76253.47,0.03,0.1013,8e-05,8.81328]
[1776710557421,42.11,76252.94,0.03,0.10126,8e-05,8.81036]
[1776710558860,42.11,76245.97,0.03,0.10067,8e-05,8.77221]
[1776710559694,42.11,76240.42,0.03,0.1002,8e-05,8.7416]
[1776710559903,42.11,76240.42,0.03,0.1002,8e-05,8.7416]
[1776710560270,42.11,76240.42,0.03,0.1002,8e-05,8.7416]
[1776710560764,42.11,76235.73,0.03,0.0998,8e-05,8.71577]
[1776710562152,42.11,76235.99,0.03,0.09982,8e-05,8.71698]
[1776710562845,42.11,76234.55,0.03,0.0997,8e-05,8.70897]
[1776710563115,42.11,76234.55,0.03,0.0997,8e-05,8.70897]
[1776710563156,42.11,76234.55,0.03,0.0997,8e-05,8.70897]
[1776710565197,42.11,76234.42,0.03,0.09968,8e-05,8.70795]
[1776710568745,42.11,76230.92,0.03,0.09938,8e-05,8.68828]
[1776710568800,42.11,76230.92,0.03,0.09938,8e-05,8.68828]
[1776710569138,42.11,76225.76,0.03,0.09895,8e-05,8.66008]
[1776710571881,42.11,76215.83,0.03,0.09812,8e-05,8.60587]
[1776710573895,42.11,76205.89,0.03,0.0973,8e-05,8.55202]
[1776710575366,42.11,76202.76,0.03,0.09704,8e-05,8.53516]
[1776710579501,42.11,76207.44,0.03,0.09742,8e-05,8.56012]
[1776710580275,42.11,76219.04,0.03,0.09838,8e-05,8.62309]
[1776710583960,42.11,76223.0,0.03,0.09871,8e-05,8.64458]
[1776710584016,42.11,76241.01,0.03,0.10021,8e-05,8.74265]
[1776710584640,42.11,76241.01,0.03,0.10021,8e-05,8.74265]
[1776710584659,42.11,76241.01,0.03,0.10021,8e-05,8.74265]
[1776710585083,42.11,76241.01,0.03,0.10021,8e-05,8.74265]
[1776710585112,42.11,76241.01,0.03,0.10021,8e-05,8.74265]
[1776710585430,42.11,76236.42,0.03,0.09983,8e-05,8.71756]
[1776710585985,42.11,76236.42,0.03,0.09983,8e-05,8.71756]
[1776710586002,42.11,76236.42,0.03,0.09983,8e-05,8.71756]
[1776710586912,42.11,76236.21,0.03,0.09981,8e-05,8.71624]
[1776710589232,42.11,76234.48,0.03,0.09966,8e-05,8.70654]
[1776710590047,42.11,76234.62,0.03,0.09967,8e-05,8.70718]
[1776710590276,42.11,76244.64,0.03,0.10051,8e-05,8.76173]
[1776710591505,42.1,76244.64,0.03,0.1005,8e-05,8.76139]
[1776710595062,42.1,76251.25,0.03,0.10105,8e-05,8.79705]
[1776710595105,42.1,76251.25,0.03,0.10105,8e-05,8.79705]
[1776710595157,42.1,76251.25,0.03,0.10105,8e-05,8.79705]
[1776710595177,42.1,76251.25,0.03,0.10105,8e-05,8.79705]
[1776710595200,42.1,76251.25,0.03,0.10105,8e-05,8.79705]
[1776710595417,42.1,76250.79,0.03,0.10101,8e-05,8.79429]
[1776710596079,42.1,76250.79,0.03,0.10101,8e-05,8.79429]
[1776710597034,42.1,76243.5,0.03,0.10039,8e-05,8.7542]
[1776710597966,42.1,76242.69,0.03,0.10032,8e-05,8.74955]
[1776710599487,42.1,76242.51,0.03,0.1003,8e-05,8.74824]
[1776710603505,42.1,76238.94,0.03,0.09999,8e-05,8.72815]
[1776710604173,42.1,76238.94,0.03,0.09999,8e-05,8.72815]
[1776710604229,42.1,76238.94,0.03,0.09999,8e-05,8.72815]
[1776710604656,42.1,76241.2,0.03,0.10018,8e-05,8.74036]
[1776710604675,42.1,76241.2,0.03,0.10018,8e-05,8.74036]
[1776710604718,42.1,76241.2,0.03,0.10018,8e-05,8.74036]
[1776710606002,42.1,76241.54,0.03,0.1002,8e-05,8.74196]
[1776710606853,42.1,76241.54,0.03,0.1002,8e-05,8.74196]
[1776710607000,42.1,76241.54,0.03,0.1002,8e-05,8.74196]
[1776710607148,42.1,76234.02,0.03,0.09957,8e-05,8.70078]
[1776710607416,42.1,76234.02,0.03,0.09957,8e-05,8.70078]
[1776710608032,42.1,76234.02,0.03,0.09957,8e-05,8.70078]
[1776710608216,42.1,76234.02,0.03,0.09957,8e-05,8.70078]
[1776710608287,42.1,76212.47,0.03,0.09778,8e-05,8.58351]
[1776710609312,42.1,76212.47,0.03,0.09778,8e-05,8.58351]
[1776710609341,42.1,76212.47,0.03,0.09778,8e-05,8.58351]
[1776710609336,42.1,76204.57,0.03,0.09713,8e-05,8.54074]
[1776710609377,42.1,76204.57,0.03,0.09713,8e-05,8.54074]
[1776710610252,42.1,76204.57,0.03,0.09713,8e-05,8.54074]
[1776710610284,42.1,76203.53,0.03,0.09704,8e-05,8.53518]
[1776710615793,42.09,76197.21,0.03,0.09647,8e-05,8.49532]
[1776710621253,42.09,76191.54,0.03,0.09599,8e-05,8.46406]
[1776710626289,42.09,76189.83,0.03,0.09584,8e-05,8.45377]
[1776710628333,42.09,76189.58,0.03,0.09582,8e-05,8.45233]
[1776710628486,42.09,76186.65,0.03,0.09558,8e-05,8.43646]
[1776710629210,42.09,76186.65,0.03,0.09558,8e-05,8.43646]
[1776710631323,42.09,76174.64,0.03,0.09459,8e-05,8.37086]
[1776710631709,42.09,76174.64,0.03,0.09459,8e-05,8.37086]
[1776710637365,42.08,76168.98,0.03,0.09411,8e-05,8.33887]
[1776710641437,42.08,76169.9,0.03,0.09417,8e-05,8.34273]
[1776710641714,42.08,76169.9,0.03,0.09417,8e-05,8.34273]
[1776710642140,42.08,76169.9,0.03,0.09417,8e-05,8.34273]
[1776710642207,42.08,76164.99,0.03,0.09377,8e-05,8.31593]
[1776710643869,42.08,76164.99,0.03,0.09377,8e-05,8.31593]
[1776710643970,42.08,76161.55,0.03,0.09349,8e-05,8.29733]
[1776710646325,42.08,76161.55,0.03,0.09349,8e-05,8.29733]
[1776710646329,42.08,76163.87,0.03,0.09367,8e-05,8.30935]
[1776710648115,42.08,76163.87,0.03,0.09367,8e-05,8.30935]
[1776710648197,42.07,76169.39,0.03,0.0941,8e-05,8.3385]
[1776710649006,42.07,76169.39,0.03,0.0941,8e-05,8.3385]
[1776710649059,42.07,76169.39,0.03,0.0941,8e-05,8.3385]
[1776710650093,42.07,76172.48,0.03,0.09435,8e-05,8.35485]
[1776710650264,42.07,76172.48,0.03,0.09435,8e-05,8.35485]
[1776710650270,42.07,76182.2,0.03,0.09513,8e-05,8.40681]
[1776710654430,42.07,76188.39,0.03,0.09561,8e-05,8.43888]
[1776710654490,42.07,76188.39,0.03,0.09561,8e-05,8.43888]
[1776710656135,42.07,76185.27,0.03,0.09535,8e-05,8.42174]
[1776710656144,42.07,76185.27,0.03,0.09535,8e-05,8.42174]
[1776710657684,42.07,76182.44,0.03,0.09512,8e-05,8.40618]
[1776710658364,42.07,76182.44,0.03,0.09512,8e-05,8.40618]
[1776710659514,42.06,76178.0,0.03,0.09475,8e-05,8.38147]
[1776710660211,42.06,76178.0,0.03,0.09475,8e-05,8.38147]
[1776710660312,42.06,76192.0,0.03,0.09587,8e-05,8.4563]
[1776710665898,42.06,76189.34,0.03,0.09563,8e-05,8.44031]
[1776710670771,42.06,76185.08,0.03,0.09527,8e-05,8.41628]
[1776710671239,42.06,76185.08,0.03,0.09527,8e-05,8.41628]
[1776710672331,42.05,76173.14,0.03,0.09424,8e-05,8.34592]
[1776710677654,42.05,76176.66,0.03,0.0945,8e-05,8.36347]
[1776710679570,42.05,76174.49,0.03,0.09432,8e-05,8.35157]
[1776710679579,42.05,76174.49,0.03,0.09432,8e-05,8.35157]
[1776710684745,42.04,76173.06,0.03,0.09419,8e-05,8.34247]
[1776710687131,42.04,76170.97,0.03,0.09401,8e-05,8.33078]
[1776710687605,42.04,76169.43,0.03,0.09388,8e-05,8.3223]
[1776710687690,42.04,76169.43,0.03,0.09388,8e-05,8.3223]
[1776710687934,42.04,76178.64,0.03,0.09462,8e-05,8.3715]
[1776710688728,42.04,76178.64,0.03,0.09462,8e-05,8.3715]
[1776710694429,42.04,76183.95,0.03,0.09507,8e-05,8.40094]
[1776710699823,42.06,76172.49,0.03,0.09422,8e-05,8.34461]
[1776710701505,42.06,76172.49,0.03,0.09422,8e-05,8.34461]
[1776710701836,42.06,76172.49,0.03,0.09422,8e-05,8.34461]
[1776710702079,42.06,76162.64,0.03,0.09344,8e-05,8.29226]
[1776710704828,42.06,76156.18,0.03,0.09293,8e-05,8.25803]
[1776710704923,42.06,76164.85,0.03,0.09362,8e-05,8.30453]
[1776710708893,42.06,76154.77,0.03,0.09282,8e-05,8.25114]
[1776710710411,42.06,76154.77,0.03,0.09282,8e-05,8.25114]
[1776710711373,42.06,76153.97,0.03,0.09276,8e-05,8.24703]
[1776710711947,42.06,76155.17,0.03,0.09286,8e-05,8.25359]
[1776710712377,42.06,76155.17,0.03,0.09286,8e-05,8.25359]
[1776710715502,42.07,76152.68,0.03,0.09267,8e-05,8.2409]
[1776710716024,42.07,76152.68,0.03,0.09267,8e-05,8.2409]
[1776710716221,42.07,76152.68,0.03,0.09267,8e-05,8.2409]
[1776710717716,42.07,76152.18,0.03,0.09264,8e-05,8.23854]
[1776710717978,42.07,76152.18,0.03,0.09264,8e-05,8.23854]
[1776710720978,42.07,76134.96,0.03,0.09128,8e-05,8.14725]
[1776710726339,42.07,76140.5,0.03,0.09171,8e-05,8.17653]
[1776710732055,42.07,76140.24,0.03,0.09164,8e-05,8.16953]
[1776710735201,42.06,76140.19,0.03,0.09163,8e-05,8.16912]
[1776710735299,42.06,76144.34,0.03,0.09196,8e-05,8.1911]
[1776710735550,42.06,76144.34,0.03,0.09196,8e-05,8.1911]
[1776710735767,42.06,76144.34,0.03,0.09196,8e-05,8.1911]
[1776710736312,42.06,76144.34,0.03,0.09196,8e-05,8.1911]
[1776710736318,42.06,76144.34,0.03,0.09196,8e-05,8.1911]
[1776710736410,42.06,76145.53,0.03,0.09205,8e-05,8.19734]
[1776710737435,42.06,76155.02,0.03,0.0928,8e-05,8.24781]
[1776710741286,42.07,76156.27,0.03,0.09291,8e-05,8.25488]
[1776710744475,42.08,76167.95,0.03,0.09391,8e-05,8.32207]
[1776710750188,42.11,76165.13,0.03,0.09386,8e-05,8.31837]
[1776710751382,42.11,76165.13,0.03,0.09386,8e-05,8.31837]
[1776710752738,42.11,76159.07,0.03,0.09338,8e-05,8.2861]
[1776710753393,42.11,76159.07,0.03,0.09338,8e-05,8.2861]
[1776710755889,42.11,76156.75,0.03,0.0932,8e-05,8.27392]
[1776710761265,42.11,76147.1,0.03,0.09244,8e-05,8.22321]
[1776710765727,42.12,76149.43,0.03,0.09263,8e-05,8.23613]
[1776710767025,42.12,76149.96,0.03,0.09268,8e-05,8.23907]
[1776710770469,42.12,76154.22,0.03,0.09302,8e-05,8.26201]
[1776710771337,42.12,76154.11,0.03,0.09301,8e-05,8.26157]
[1776710772932,42.12,76154.44,0.03,0.09303,8e-05,8.26309]
[1776710772941,42.12,76154.44,0.03,0.09303,8e-05,8.26309]
[1776710773553,42.12,76154.52,0.03,0.09304,8e-05,8.26328]
[1776710773648,42.12,76154.52,0.03,0.09304,8e-05,8.26328]
[1776710776372,42.12,76166.39,0.03,0.09398,8e-05,8.32642]
[1776710777696,42.12,76166.55,0.03,0.09399,8e-05,8.32725]
[1776710781086,42.12,76163.85,0.03,0.09379,8e-05,8.31344]
[1776710782223,42.12,76162.76,0.03,0.0937,8e-05,8.30761]
[1776710782255,42.12,76162.76,0.03,0.0937,8e-05,8.30761]
[1776710782288,42.12,76162.76,0.03,0.0937,8e-05,8.30761]
[1776710782327,42.12,76162.76,0.03,0.0937,8e-05,8.30761]
[1776710782417,42.12,76154.24,0.03,0.09302,8e-05,8.26212]
[1776710785868,42.12,76148.32,0.03,0.09254,8e-05,8.23023]
[1776710786442,42.12,76148.73,0.03,0.09257,8e-05,8.23221]
[1776710788461,42.11,76139.55,0.03,0.09184,8e-05,8.18306]
[1776710791680,42.11,76138.05,0.03,0.09167,8e-05,8.16966]
[1776710795272,42.11,76138.95,0.03,0.09174,8e-05,8.17409]
[1776710795510,42.11,76139.79,0.03,0.0918,8e-05,8.17843]
[1776710795916,42.11,76139.79,0.03,0.0918,8e-05,8.17843]
[1776710797827,42.11,76153.31,0.03,0.09286,8e-05,8.24998]
[1776710801664,42.11,76152.23,0.03,0.09276,8e-05,8.24329]
[1776710802559,42.11,76149.3,0.03,0.09253,8e-05,8.2275]
[1776710802775,42.11,76149.3,0.03,0.09253,8e-05,8.2275]
[1776710803566,42.11,76140.42,0.03,0.09183,8e-05,8.18015]
[1776710804147,42.11,76140.42,0.03,0.09183,8e-05,8.18015]
[1776710806537,42.11,76129.35,0.03,0.09095,8e-05,8.1213]
[1776710807377,42.11,76129.35,0.03,0.09095,8e-05,8.1213]
[1776710807982,42.11,76125.63,0.03,0.09066,8e-05,8.10161]
[1776710812176,42.11,76140.86,0.03,0.09186,8e-05,8.18226]
[1776710817666,42.1,76135.34,0.03,0.09141,8e-05,8.1523]
[1776710822701,42.1,76132.91,0.03,0.09122,8e-05,8.13923]
[1776710827736,42.1,76134.06,0.03,0.09131,8e-05,8.14524]
[1776710830193,42.1,76135.28,0.03,0.0914,8e-05,8.15169]
[1776710835792,42.1,76130.89,0.03,0.09106,8e-05,8.12828]
[1776710839522,42.1,76129.42,0.03,0.09094,8e-05,8.12046]
[1776710840028,42.1,76129.56,0.03,0.09095,8e-05,8.12119]
[1776710840213,42.1,76129.56,0.03,0.09095,8e-05,8.12119]
[1776710845860,42.1,76143.9,0.03,0.09208,8e-05,8.19722]
[1776710850403,42.1,76146.69,0.03,0.09229,8e-05,8.21167]
[1776710855931,42.1,76146.23,0.03,0.09219,8e-05,8.20322]
[1776710856698,42.1,76146.23,0.03,0.09219,8e-05,8.20322]
[1776710857271,42.1,76144.28,0.03,0.09204,8e-05,8.19262]
[1776710858243,42.1,76144.28,0.03,0.09204,8e-05,8.19262]
[1776710858286,42.1,76144.73,0.03,0.09207,8e-05,8.1949]
[1776710860292,42.1,76144.73,0.03,0.09207,8e-05,8.1949]
[1776710860387,42.1,76127.4,0.03,0.0907,8e-05,8.10281]
[1776710864113,42.1,76129.88,0.03,0.0909,8e-05,8.11596]
[1776710866218,42.1,76134.75,0.03,0.09128,8e-05,8.14173]
[1776710866968,42.1,76142.08,0.03,0.09186,8e-05,8.18055]
[1776710872043,42.1,76144.22,0.03,0.09202,8e-05,8.19129]
[1776710877411,42.1,76142.92,0.03,0.09191,8e-05,8.18396]
[1776710883121,42.09,76140.73,0.03,0.09173,8e-05,8.1719]
[1776710888157,42.09,76139.6,0.03,0.09163,8e-05,8.16561]
[1776710893191,42.09,76137.75,0.03,0.09148,8e-05,8.15547]
[1776710894741,42.09,76137.6,0.03,0.09147,8e-05,8.15462]
[1776710895786,42.09,76137.07,0.03,0.09143,8e-05,8.15175]
[1776710897553,42.09,76120.0,0.03,0.09009,8e-05,8.06136]
[1776710897991,42.09,76120.0,0.03,0.09009,8e-05,8.06136]
[1776710898230,42.09,76120.0,0.03,0.09009,8e-05,8.06144]
[1776710899387,42.09,76120.0,0.03,0.09009,8e-05,8.06144]
[1776710899422,42.09,76120.0,0.03,0.09009,8e-05,8.06144]
[1776710899581,42.09,76111.09,0.03,0.0894,8e-05,8.01456]
[1776710900358,42.09,76111.09,0.03,0.0894,8e-05,8.01456]
[1776710900457,42.09,76101.91,0.03,0.08869,8e-05,7.96608]
[1776710901022,42.09,76101.91,0.03,0.08869,8e-05,7.96608]
[1776710901360,42.09,76101.91,0.03,0.08869,8e-05,7.96608]
[1776710907082,42.09,76094.08,0.03,0.08808,8e-05,7.92463]
[1776710907091,42.09,76094.08,0.03,0.08808,8e-05,7.92463]
[1776710913518,42.09,76099.6,0.03,0.08845,8e-05,7.94813]
[1776710918290,42.09,76109.87,0.03,0.08924,8e-05,8.00166]
[1776710919480,42.09,76108.49,0.03,0.08913,8e-05,7.99426]
[1776710925418,42.09,76101.82,0.03,0.08862,8e-05,7.9594]
[1776710925954,42.09,76101.82,0.03,0.08862,8e-05,7.9594]
[1776710925959,42.09,76101.82,0.03,0.08862,8e-05,7.9594]
[1776710931460,42.09,76101.44,0.03,0.08859,8e-05,7.95716]
[1776710936495,42.09,76103.87,0.03,0.08877,8e-05,7.96964]
[1776710938058,42.09,76103.99,0.03,0.08878,8e-05,7.97055]
[1776710939516,42.09,76118.41,0.03,0.0899,8e-05,8.04689]
[1776710943544,42.09,76136.97,0.03,0.09136,8e-05,8.14545]
[1776710950596,42.09,76134.05,0.03,0.09114,8e-05,8.13026]
[1776710955631,42.09,76135.96,0.03,0.09129,8e-05,8.14054]
[1776710960666,42.09,76134.64,0.03,0.09119,8e-05,8.13387]
[1776710963693,42.09,76133.27,0.03,0.09108,8e-05,8.12675]
[1776710963698,42.09,76119.44,0.03,0.09001,8e-05,8.05372]
[1776710963951,42.09,76119.44,0.03,0.09001,8e-05,8.05372]
[1776710963963,42.09,76119.44,0.03,0.09001,8e-05,8.05372]
[1776710969729,42.09,76119.96,0.03,0.09004,8e-05,8.05578]
[1776710970220,42.09,76119.96,0.03,0.09004,8e-05,8.05578]
[1776710970741,42.09,76120.6,0.03,0.09008,8e-05,8.05898]
[1776710971745,42.09,76166.92,0.03,0.09369,8e-05,8.29983]
[1776710972366,42.09,76166.92,0.03,0.09369,8e-05,8.29983]
[1776710972750,42.09,76168.26,0.03,0.09379,8e-05,8.30681]
[1776710978629,42.09,76169.69,0.03,0.0939,8e-05,8.31387]
[1776710979606,42.09,76181.71,0.03,0.09487,8e-05,8.37834]
[1776710980733,42.09,76181.71,0.03,0.09487,8e-05,8.37834]
[1776710981024,42.09,76181.71,0.03,0.09487,8e-05,8.37834]
[1776710981619,42.09,76181.71,0.03,0.09487,8e-05,8.37834]
[1776710981720,42.09,76192.85,0.03,0.09577,8e-05,8.43858]
[1776710982592,42.09,76192.85,0.03,0.09577,8e-05,8.43858]
[1776710983242,42.09,76192.03,0.03,0.09571,8e-05,8.43412]
[1776710983320,42.09,76191.81,0.03,0.09569,8e-05,8.43324]
[1776710984053,42.09,76191.81,0.03,0.09569,8e-05,8.43324]
[1776710984187,42.09,76191.81,0.03,0.09569,8e-05,8.43324]
[1776710985558,42.09,76200.41,0.03,0.0964,8e-05,8.4796]
[1776710989881,42.09,76184.99,0.03,0.09515,8e-05,8.39701]
[1776710992347,42.09,76185.76,0.03,0.09521,8e-05,8.40121]
[1776710997409,42.09,76188.0,0.03,0.09539,8e-05,8.41338]
[1776711002479,42.09,76189.52,0.03,0.09552,8e-05,8.42166]
[1776711006154,42.09,76195.3,0.03,0.09599,8e-05,8.45271]
[1776711006178,42.09,76209.55,0.03,0.09715,8e-05,8.52961]
[1776711006802,42.09,76209.55,0.03,0.09715,8e-05,8.52961]
[1776711007862,42.09,76209.55,0.03,0.09715,8e-05,8.52947]
[1776711008181,42.09,76209.55,0.03,0.09715,8e-05,8.52947]
[1776711014061,42.09,76216.52,0.03,0.09771,8e-05,8.56622]
[1776711016057,42.09,76218.25,0.03,0.09786,8e-05,8.57571]
[1776711016770,42.09,76220.64,0.03,0.09806,8e-05,8.58889]
[1776711017120,42.09,76220.64,0.03,0.09806,8e-05,8.58889]
[1776711017794,42.09,76220.64,0.03,0.09806,8e-05,8.58889]
[1776711017199,42.09,76257.26,0.03,0.10112,8e-05,8.78851]
[1776711018189,42.09,76257.26,0.03,0.10112,8e-05,8.78851]
[1776711018532,42.09,76257.26,0.03,0.10112,8e-05,8.78851]
[1776711018700,42.09,76257.26,0.03,0.10112,8e-05,8.78851]
[1776711018705,42.09,76289.09,0.03,0.10384,9e-05,8.96356]
[1776711019546,42.09,76289.09,0.03,0.10384,9e-05,8.96356]
[1776711019587,42.09,76289.09,0.03,0.10384,9e-05,8.96356]
[1776711019778,42.09,76289.09,0.03,0.10384,9e-05,8.96356]
[1776711020690,42.09,76292.37,0.03,0.10413,9e-05,8.98176]
[1776711021181,42.09,76289.1,0.03,0.10384,9e-05,8.96362]
[1776711022091,42.09,76285.74,0.03,0.10355,9e-05,8.94487]
[1776711022499,42.09,76285.74,0.03,0.10355,9e-05,8.94487]
[1776711022563,42.09,76285.74,0.03,0.10355,9e-05,8.94487]
[1776711023256,42.09,76283.7,0.03,0.10338,9e-05,8.93362]
[1776711023480,42.09,76283.7,0.03,0.10338,9e-05,8.93362]
[1776711023521,42.09,76323.44,0.03,0.10683,9e-05,9.1536]
[1776711024080,42.09,76323.44,0.03,0.10683,9e-05,9.1536]
[1776711024349,42.09,76323.44,0.03,0.10683,9e-05,9.1536]
[1776711024574,42.09,76323.44,0.03,0.10683,9e-05,9.1536]
[1776711024660,42.09,76358.38,0.03,0.10994,9e-05,9.34853]
[1776711025437,42.09,76358.38,0.03,0.10994,9e-05,9.34853]
[1776711025637,42.09,76358.38,0.03,0.10994,9e-05,9.34853]
[1776711026152,42.09,76356.27,0.03,0.10973,9e-05,9.33592]
[1776711027561,42.09,76356.27,0.03,0.10973,9e-05,9.33592]
[1776711027619,42.08,76355.5,0.03,0.10965,9e-05,9.33081]
[1776711028859,42.08,76353.12,0.03,0.10944,9e-05,9.31749]
[1776711030864,42.08,76349.23,0.03,0.10907,9e-05,9.29464]
[1776711036221,42.07,76344.88,0.03,0.1086,9e-05,9.26286]
[1776711041669,42.07,76343.25,0.03,0.10843,9e-05,9.25245]
[1776711043570,42.07,76338.7,0.03,0.10802,9e-05,9.22642]
[1776711043720,42.07,76347.29,0.03,0.10878,9e-05,9.27409]
[1776711043868,42.07,76347.29,0.03,0.10878,9e-05,9.27409]
[1776711044760,42.07,76373.04,0.03,0.11109,9e-05,9.41839]
[1776711045943,42.07,76373.04,0.03,0.11109,9e-05,9.41836]
[1776711046414,42.07,76373.04,0.03,0.11109,9e-05,9.41836]
[1776711046659,42.07,76388.83,0.03,0.11252,9e-05,9.50711]
[1776711049316,42.07,76392.14,0.03,0.11282,9e-05,9.52538]
[1776711049418,42.07,76392.14,0.03,0.11282,9e-05,9.52538]
[1776711049478,42.07,76391.05,0.03,0.11272,9e-05,9.51897]
[1776711052299,42.06,76390.96,0.03,0.1127,9e-05,9.51827]
[1776711052405,42.06,76389.87,0.03,0.1126,9e-05,9.51217]
[1776711057148,42.06,76382.03,0.03,0.11189,9e-05,9.4677]
[1776711057492,42.06,76381.14,0.03,0.11181,9e-05,9.4628]
[1776711057941,42.06,76381.14,0.03,0.11181,9e-05,9.4628]
[1776711060117,42.07,76375.2,0.03,0.11127,9e-05,9.42966]
[1776711060986,42.07,76375.88,0.03,0.11134,9e-05,9.43365]
[1776711060999,42.07,76375.88,0.03,0.11134,9e-05,9.43365]
[1776711061433,42.07,76375.88,0.03,0.11134,9e-05,9.43365]
[1776711063432,42.07,76385.95,0.03,0.11226,9e-05,9.49075]
[1776711066067,42.07,76385.39,0.03,0.11221,9e-05,9.48777]
[1776711068217,42.07,76379.55,0.03,0.11168,9e-05,9.45515]
[1776711070497,42.07,76363.41,0.03,0.11023,9e-05,9.36501]
[1776711075532,42.07,76355.86,0.03,0.10957,9e-05,9.32365]
[1776711080011,42.08,76355.18,0.03,0.10952,9e-05,9.32079]
[1776711081574,42.08,76367.87,0.03,0.11067,9e-05,9.39223]
[1776711086609,42.08,76375.73,0.03,0.11139,9e-05,9.43709]
[1776711089580,42.08,76368.98,0.03,0.11079,9e-05,9.39943]
[1776711091610,42.08,76363.03,0.03,0.11026,9e-05,9.3664]
[1776711096213,42.08,76357.57,0.03,0.10973,9e-05,9.33166]
[1776711096507,42.08,76357.57,0.03,0.10973,9e-05,9.33166]
[1776711096807,42.08,76357.57,0.03,0.10973,9e-05,9.33166]
[1776711096817,42.08,76388.28,0.03,0.11251,9e-05,9.50439]
[1776711096982,42.08,76388.28,0.03,0.11251,9e-05,9.50439]
[1776711098930,42.08,76394.32,0.03,0.11307,9e-05,9.53837]
[1776711099078,42.08,76394.32,0.03,0.11307,9e-05,9.53837]
[1776711100970,42.08,76396.94,0.03,0.11331,9e-05,9.55324]
[1776711101069,42.08,76396.94,0.03,0.11331,9e-05,9.55324]
[1776711101076,42.08,76396.94,0.03,0.11331,9e-05,9.55324]
[1776711101609,42.08,76396.94,0.03,0.11331,9e-05,9.55324]
[1776711101793,42.08,76396.94,0.03,0.11331,9e-05,9.55324]
[1776711101895,42.08,76394.43,0.03,0.11308,9e-05,9.53912]
[1776711102867,42.08,76394.43,0.03,0.11308,9e-05,9.53912]
[1776711102924,42.08,76394.43,0.03,0.11308,9e-05,9.53915]
[1776711109875,42.08,76400.34,0.03,0.11362,9e-05,9.57272]
[1776711110102,42.09,76402.0,0.03,0.11378,9e-05,9.58212]
[1776711110207,42.09,76402.0,0.03,0.11378,9e-05,9.58212]
[1776711110280,42.09,76402.0,0.03,0.11378,9e-05,9.58212]
[1776711110762,42.09,76402.0,0.03,0.11378,9e-05,9.58212]
[1776711110885,42.09,76402.0,0.03,0.11378,9e-05,9.58212]
[1776711110795,42.09,76404.41,0.03,0.114,9e-05,9.59575]
[1776711111074,42.09,76404.41,0.03,0.114,9e-05,9.59575]
[1776711111221,42.09,76404.41,0.03,0.114,9e-05,9.59575]
[1776711111483,42.09,76404.41,0.03,0.114,9e-05,9.59575]
[1776711111668,42.09,76404.41,0.03,0.114,9e-05,9.59575]
[1776711111790,42.09,76420.66,0.03,0.1155,9e-05,9.68773]
[1776711112798,42.09,76420.66,0.03,0.1155,9e-05,9.68773]
[1776711112877,42.09,76420.66,0.03,0.1155,9e-05,9.68773]
[1776711112872,42.08,76427.95,0.03,0.11618,9e-05,9.72895]
[1776711113125,42.08,76427.95,0.03,0.11618,9e-05,9.72895]
[1776711113185,42.08,76427.95,0.03,0.11618,9e-05,9.72895]
[1776711113879,42.08,76427.95,0.03,0.11618,9e-05,9.72895]
[1776711114867,42.07,76427.7,0.03,0.1161,9e-05,9.72411]
[1776711114915,42.07,76415.74,0.03,0.11496,9e-05,9.65451]
[1776711115970,42.07,76415.74,0.03,0.11496,9e-05,9.65436]
[1776711115987,42.07,76415.74,0.03,0.11496,9e-05,9.65436]
[1776711116825,42.07,76416.03,0.03,0.11498,9e-05,9.65593]
[1776711117260,42.07,76416.03,0.03,0.11498,9e-05,9.65593]
[1776711118845,42.07,76415.3,0.03,0.11491,9e-05,9.65171]
[1776711120600,42.07,76408.84,0.03,0.11431,9e-05,9.61501]
[1776711120626,42.07,76408.84,0.03,0.11431,9e-05,9.61501]
[1776711120870,42.07,76408.84,0.03,0.11431,9e-05,9.61496]
[1776711121084,42.07,76408.84,0.03,0.11431,9e-05,9.61496]
[1776711121106,42.07,76408.84,0.03,0.11431,9e-05,9.61496]
[1776711121441,42.07,76408.84,0.03,0.11431,9e-05,9.61496]
[1776711121863,42.06,76391.05,0.03,0.11263,9e-05,9.51168]
[1776711122099,42.06,76391.05,0.03,0.11263,9e-05,9.51168]
[1776711122300,42.06,76391.05,0.03,0.11263,9e-05,9.51168]
[1776711122870,42.06,76375.62,0.03,0.11122,9e-05,9.42468]
[1776711123441,42.06,76375.62,0.03,0.11122,9e-05,9.42468]
[1776711123589,42.06,76375.62,0.03,0.11122,9e-05,9.42468]
[1776711123877,42.06,76365.1,0.03,0.11027,9e-05,9.3656]
[1776711124056,42.06,76365.1,0.03,0.11027,9e-05,9.3656]
[1776711124401,42.06,76365.1,0.03,0.11027,9e-05,9.3656]
[1776711124889,42.06,76365.75,0.03,0.11033,9e-05,9.36931]
[1776711126052,42.06,76366.29,0.03,0.11038,9e-05,9.37241]
[1776711128037,42.06,76359.65,0.03,0.10979,9e-05,9.3353]
[1776711128127,42.06,76359.65,0.03,0.10979,9e-05,9.3353]
[1776711131014,42.06,76354.24,0.03,0.10931,9e-05,9.30529]
[1776711131798,42.06,76354.24,0.03,0.10931,9e-05,9.30529]
[1776711131847,42.06,76354.24,0.03,0.10931,9e-05,9.30529]
[1776711131859,42.06,76354.24,0.03,0.10931,9e-05,9.30529]
[1776711131943,42.06,76340.44,0.03,0.10808,9e-05,9.22828]
[1776711132150,42.06,76340.44,0.03,0.10808,9e-05,9.22828]
[1776711133241,42.06,76340.44,0.03,0.10807,9e-05,9.22798]
[1776711134185,42.06,76348.32,0.03,0.10877,9e-05,9.27164]
[1776711135594,42.06,76347.43,0.03,0.10868,9e-05,9.26626]
[1776711136101,42.06,76346.1,0.03,0.10856,9e-05,9.25842]
[1776711137600,42.06,76347.98,0.03,0.10872,9e-05,9.26853]
[1776711138482,42.05,76344.64,0.03,0.10841,9e-05,9.24945]
[1776711138511,42.05,76344.64,0.03,0.10841,9e-05,9.24945]
[1776711139588,42.05,76340.95,0.03,0.10808,9e-05,9.22846]
[1776711140359,42.05,76341.89,0.03,0.10816,9e-05,9.23335]
[1776711141446,42.05,76335.36,0.03,0.10757,9e-05,9.19655]
[1776711142404,42.05,76335.37,0.03,0.10757,9e-05,9.19629]
[1776711148221,42.05,76335.28,0.03,0.10754,9e-05,9.19431]
[1776711148319,42.04,76331.46,0.03,0.10719,9e-05,9.17244]
[1776711153635,42.04,76332.33,0.03,0.1072,9e-05,9.17115]
[1776711154226,42.04,76331.87,0.03,0.10715,9e-05,9.16804]
[1776711154229,42.04,76329.2,0.03,0.10691,9e-05,9.15317]
[1776711155639,42.04,76329.2,0.03,0.10691,9e-05,9.15317]
[1776711155677,42.04,76324.08,0.03,0.10645,9e-05,9.12417]
[1776711161138,42.04,76318.56,0.03,0.10596,9e-05,9.0926]
[1776711166173,42.03,76318.44,0.03,0.10593,9e-05,9.09118]
[1776711168820,42.03,76311.91,0.03,0.10536,9e-05,9.05465]
[1776711169169,42.03,76304.62,0.03,0.10472,9e-05,9.01417]
[1776711172442,42.03,76297.83,0.03,0.10413,9e-05,8.97659]
[1776711172628,42.03,76297.83,0.03,0.10413,9e-05,8.97659]
[1776711179640,42.03,76312.44,0.03,0.1054,9e-05,9.05716]
[1776711181377,42.03,76312.16,0.03,0.10537,9e-05,9.05552]
[1776711181438,42.03,76321.92,0.03,0.10623,9e-05,9.10972]
[1776711183306,42.03,76331.49,0.03,0.10706,9e-05,9.16251]
[1776711185759,42.03,76332.42,0.03,0.10714,9e-05,9.16745]
[1776711186033,42.03,76332.42,0.03,0.10714,9e-05,9.16745]
[1776711185920,42.03,76337.4,0.03,0.10758,9e-05,9.19495]
[1776711186046,42.03,76337.4,0.03,0.10758,9e-05,9.19495]
[1776711186835,42.03,76337.4,0.03,0.10758,9e-05,9.19495]
[1776711186919,42.03,76341.37,0.03,0.10792,9e-05,9.21684]
[1776711187112,42.03,76341.37,0.03,0.10792,9e-05,9.21684]
[1776711188546,42.03,76341.37,0.03,0.10792,9e-05,9.21654]
[1776711188553,42.03,76343.08,0.03,0.10807,9e-05,9.22577]
[1776711191806,42.02,76342.99,0.03,0.10805,9e-05,9.22465]
[1776711191982,42.02,76342.99,0.03,0.10805,9e-05,9.22465]
[1776711192001,42.02,76342.99,0.03,0.10805,9e-05,9.22465]
[1776711191996,42.02,76340.82,0.03,0.10785,9e-05,9.21223]
[1776711192351,42.02,76340.82,0.03,0.10785,9e-05,9.21223]
[1776711192376,42.02,76340.82,0.03,0.10785,9e-05,9.21223]
[1776711192897,42.02,76340.82,0.03,0.10785,9e-05,9.21223]
[1776711192901,42.02,76363.66,0.03,0.10989,9e-05,9.33975]
[1776711194984,42.02,76384.35,0.03,0.11175,9e-05,9.45527]
[1776711195711,42.02,76384.35,0.03,0.11175,9e-05,9.45527]
[1776711196378,42.02,76385.43,0.03,0.11183,9e-05,9.46074]
[1776711197852,42.02,76390.29,0.03,0.11227,9e-05,9.48752]
[1776711197888,42.02,76400.07,0.03,0.11316,9e-05,9.54264]
[1776711200938,42.02,76404.3,0.03,0.11354,9e-05,9.56619]
[1776711201038,42.02,76404.3,0.03,0.11354,9e-05,9.56619]
[1776711205729,42.01,76416.66,0.03,0.11467,9e-05,9.63501]
[1776711207591,42.01,76413.46,0.03,0.11437,9e-05,9.61662]
[1776711207677,42.0,76419.83,0.03,0.11491,9e-05,9.64978]
[1776711211228,41.99,76421.96,0.03,0.11501,9e-05,9.656]
[1776711217168,41.98,76426.6,0.03,0.11538,9e-05,9.67667]
[1776711219948,41.98,76436.32,0.03,0.11628,9e-05,9.73177]
[1776711220533,41.98,76436.32,0.03,0.11628,9e-05,9.73177]
[1776711220855,41.98,76436.32,0.03,0.11628,9e-05,9.73177]
[1776711221030,41.98,76445.83,0.03,0.11718,9e-05,9.78587]
[1776711221237,41.98,76445.83,0.03,0.11718,9e-05,9.78587]
[1776711221579,41.98,76450.36,0.03,0.1176,9e-05,9.81157]
[1776711222226,41.98,76450.36,0.03,0.1176,9e-05,9.81157]
[1776711225611,41.98,76445.03,0.03,0.1171,9e-05,9.78121]
[1776711225621,41.98,76442.75,0.03,0.11689,9e-05,9.76824]
[1776711227535,41.98,76442.75,0.03,0.11689,9e-05,9.76829]
[1776711227833,41.98,76442.28,0.03,0.11684,9e-05,9.76569]
[1776711230790,41.98,76444.29,0.03,0.11703,9e-05,9.77729]
[1776711230854,41.98,76444.57,0.03,0.11706,9e-05,9.77872]
[1776711231568,41.98,76444.57,0.03,0.11706,9e-05,9.77872]
[1776711236680,41.98,76447.08,0.03,0.11728,9e-05,9.79194]
[1776711241795,41.98,76447.9,0.03,0.11734,9e-05,9.79585]
[1776711247565,41.95,76447.68,0.03,0.11716,9e-05,9.78507]
[1776711247724,41.95,76447.68,0.03,0.11716,9e-05,9.78507]
[1776711247980,41.95,76447.68,0.03,0.11716,9e-05,9.78507]
[1776711249862,41.94,76456.34,0.03,0.11791,9e-05,9.83035]
[1776711249878,41.94,76450.68,0.03,0.11737,9e-05,9.79813]
[1776711251388,41.94,76450.68,0.03,0.11737,9e-05,9.7979]
[1776711251788,41.94,76449.0,0.03,0.11721,9e-05,9.78811]
[1776711253006,41.94,76432.54,0.03,0.11566,9e-05,9.69388]
[1776711253759,41.94,76432.54,0.03,0.11566,9e-05,9.69388]
[1776711253858,41.93,76450.43,0.03,0.11733,9e-05,9.79546]
[1776711257646,41.93,76448.25,0.03,0.11711,9e-05,9.78251]
[1776711257942,41.93,76448.25,0.03,0.11711,9e-05,9.78251]
[1776711258044,41.93,76457.92,0.03,0.11803,9e-05,9.83753]
[1776711259019,41.93,76457.92,0.03,0.11803,9e-05,9.83753]
[1776711261119,41.93,76461.11,0.03,0.11833,9e-05,9.85577]
[1776711261858,41.93,76461.52,0.03,0.11836,9e-05,9.85802]
[1776711263213,41.93,76461.6,0.03,0.11837,9e-05,9.85844]
[1776711263289,41.93,76461.6,0.03,0.11837,9e-05,9.85844]
[1776711263870,41.93,76461.24,0.03,0.11834,9e-05,9.85634]
[1776711266796,41.93,76462.13,0.03,0.11842,9e-05,9.86136]
[1776711266893,41.93,76456.65,0.03,0.1179,9e-05,9.82999]
[1776711269916,41.93,76446.33,0.03,0.11692,9e-05,9.77059]
[1776711271927,41.93,76439.08,0.03,0.11617,9e-05,9.72313]
[1776711276962,41.92,76431.8,0.03,0.11546,9e-05,9.68003]
[1776711281997,41.92,76442.18,0.03,0.1164,9e-05,9.7374]
[1776711284013,41.91,76432.24,0.03,0.11545,9e-05,9.67967]
[1776711289048,41.91,76430.44,0.03,0.11526,9e-05,9.66774]
[1776711294082,41.9,76426.2,0.03,0.11484,9e-05,9.64203]
[1776711298306,41.9,76418.56,0.03,0.11411,9e-05,9.59757]
[1776711304153,41.9,76415.67,0.03,0.11382,9e-05,9.5798]
[1776711304374,41.9,76415.67,0.03,0.11382,9e-05,9.5798]
[1776711306419,41.9,76421.65,0.03,0.11436,9e-05,9.6133]
[1776711308429,41.9,76424.72,0.03,0.11465,9e-05,9.6305]
[1776711309329,41.89,76434.37,0.03,0.11554,9e-05,9.68491]
[1776711314583,41.86,76438.98,0.03,0.11575,9e-05,9.69838]
[1776711318607,41.83,76432.41,0.03,0.11499,9e-05,9.65195]
[1776711324133,41.83,76419.56,0.03,0.11378,9e-05,9.57788]
[1776711324146,41.83,76419.56,0.03,0.11378,9e-05,9.57788]
[1776711325091,41.83,76414.39,0.03,0.1133,9e-05,9.54839]
[1776711328536,41.83,76409.57,0.03,0.11285,9e-05,9.52072]
[1776711328621,41.83,76409.57,0.03,0.11285,9e-05,9.52072]
[1776711328709,41.83,76404.88,0.03,0.11242,9e-05,9.49408]
[1776711329466,41.83,76404.88,0.03,0.11242,9e-05,9.49408]
[1776711330716,41.83,76398.59,0.03,0.11184,9e-05,9.45843]
[1776711330747,41.83,76384.12,0.03,0.11052,9e-05,9.37668]
[1776711336378,41.83,76377.7,0.03,0.1099,9e-05,9.33608]
[1776711341414,41.83,76380.82,0.03,0.1102,9e-05,9.35455]
[1776711346885,41.83,76373.61,0.03,0.10956,9e-05,9.31453]
[1776711347157,41.83,76364.94,0.03,0.10878,9e-05,9.26596]
[1776711348803,41.83,76364.94,0.03,0.10878,9e-05,9.26621]
[1776711348978,41.83,76353.4,0.03,0.10776,9e-05,9.20175]
[1776711352606,41.84,76354.07,0.03,0.10783,9e-05,9.20647]
[1776711352676,41.84,76369.04,0.03,0.10918,9e-05,9.29085]
[1776711353582,41.84,76369.04,0.03,0.10918,9e-05,9.29085]
[1776711353635,41.84,76369.04,0.03,0.10918,9e-05,9.29085]
[1776711355581,41.84,76376.41,0.03,0.10985,9e-05,9.33268]
[1776711357449,41.84,76382.96,0.03,0.11044,9e-05,9.36983]
[1776711357571,41.84,76377.22,0.03,0.10993,9e-05,9.3376]
[1776711361799,41.84,76381.18,0.03,0.11029,9e-05,9.36031]
[1776711362405,41.84,76378.4,0.03,0.11004,9e-05,9.34477]
[1776711362599,41.84,76378.4,0.03,0.11004,9e-05,9.34477]
[1776711362855,41.84,76378.4,0.03,0.11004,9e-05,9.34477]
[1776711362945,41.84,76397.3,0.03,0.11176,9e-05,9.4516]
[1776711363665,41.84,76397.3,0.03,0.11176,9e-05,9.4516]
[1776711363759,41.84,76394.04,0.03,0.11147,9e-05,9.43316]
[1776711364856,41.84,76394.04,0.03,0.11147,9e-05,9.43316]
[1776711367282,41.84,76390.69,0.03,0.11116,9e-05,9.41433]
[1776711367810,41.84,76390.69,0.03,0.11116,9e-05,9.41433]
[1776711368072,41.84,76390.69,0.03,0.11116,9e-05,9.41433]
[1776711368170,41.84,76393.26,0.03,0.1114,9e-05,9.4289]
[1776711368596,41.84,76393.26,0.03,0.1114,9e-05,9.4289]
[1776711368650,41.84,76393.26,0.03,0.1114,9e-05,9.4289]
[1776711368734,41.84,76393.26,0.03,0.1114,9e-05,9.4289]
[1776711368945,41.84,76393.26,0.03,0.1114,9e-05,9.4289]
[1776711368988,41.84,76402.97,0.03,0.11229,9e-05,9.48387]
[1776711370014,41.84,76435.35,0.03,0.11528,9e-05,9.6678]
[1776711371373,41.84,76437.52,0.03,0.11549,9e-05,9.68016]
[1776711371683,41.84,76437.52,0.03,0.11549,9e-05,9.68016]
[1776711372623,41.83,76436.88,0.03,0.11533,9e-05,9.67058]
[1776711372795,41.83,76436.88,0.03,0.11533,9e-05,9.67058]
[1776711372970,41.83,76436.88,0.03,0.11533,9e-05,9.67058]
[1776711375111,41.82,76440.01,0.03,0.11562,9e-05,9.68814]
[1776711375201,41.82,76444.45,0.03,0.11598,9e-05,9.71019]
[1776711376159,41.82,76444.45,0.03,0.11598,9e-05,9.71019]
[1776711380973,41.79,76442.82,0.03,0.11567,9e-05,9.69154]
[1776711382308,41.78,76449.09,0.03,0.1162,9e-05,9.72421]
[1776711382714,41.77,76459.64,0.03,0.11715,9e-05,9.7816]
[1776711383325,41.77,76459.64,0.03,0.11715,9e-05,9.7816]
[1776711385465,41.75,76465.21,0.03,0.11755,9e-05,9.80587]
[1776711386176,41.72,76465.05,0.03,0.1174,9e-05,9.79724]
[1776711386492,41.72,76465.05,0.03,0.1174,9e-05,9.79724]
[1776711386571,41.72,76465.05,0.03,0.1174,9e-05,9.79724]
[1776711387201,41.72,76465.05,0.03,0.1174,9e-05,9.79724]
[1776711387205,41.72,76451.35,0.03,0.11611,9e-05,9.71874]
[1776711388121,41.7,76437.08,0.03,0.11465,9e-05,9.62988]
[1776711388840,41.7,76437.08,0.03,0.11465,9e-05,9.62988]
[1776711388893,41.7,76437.08,0.03,0.11465,9e-05,9.62988]
[1776711389155,41.7,76437.08,0.03,0.11465,9e-05,9.62988]
[1776711389229,41.7,76437.08,0.03,0.11465,9e-05,9.62988]
[1776711389192,41.7,76436.67,0.03,0.1146,9e-05,9.62729]
[1776711390109,41.7,76436.67,0.03,0.1146,9e-05,9.62729]
[1776711390195,41.7,76407.83,0.03,0.11193,9e-05,9.46298]
[1776711390946,41.7,76407.83,0.03,0.11193,9e-05,9.46298]
[1776711390960,41.7,76408.31,0.03,0.11197,9e-05,9.46558]
[1776711391953,41.7,76408.31,0.03,0.11197,9e-05,9.46558]
[1776711392054,41.7,76399.07,0.03,0.11107,9e-05,9.40792]
[1776711392416,41.7,76399.07,0.03,0.11107,9e-05,9.40792]
[1776711393523,41.7,76399.07,0.03,0.11108,9e-05,9.40802]
[1776711393540,41.7,76399.07,0.03,0.11108,9e-05,9.40802]
[1776711398578,41.7,76403.11,0.03,0.11146,9e-05,9.43165]
[1776711399790,41.7,76403.69,0.03,0.11151,9e-05,9.43508]
[1776711399843,41.7,76404.23,0.03,0.11156,9e-05,9.43828]
[1776711402334,41.71,76401.79,0.03,0.11135,9e-05,9.42472]
[1776711402346,41.71,76401.79,0.03,0.11135,9e-05,9.42472]
[1776711402368,41.71,76401.79,0.03,0.11135,9e-05,9.42472]
[1776711402920,41.71,76401.79,0.03,0.11135,9e-05,9.42472]
[1776711403021,41.71,76393.91,0.03,0.11063,9e-05,9.38023]
[1776711403749,41.71,76393.91,0.03,0.11063,9e-05,9.38023]
[1776711403870,41.71,76393.91,0.03,0.11063,9e-05,9.38039]
[1776711406217,41.71,76389.51,0.03,0.11023,9e-05,9.35571]
[1776711406895,41.71,76390.08,0.03,0.11029,9e-05,9.35941]
[1776711409744,41.71,76384.84,0.03,0.10983,9e-05,9.33031]
[1776711409914,41.71,76385.29,0.03,0.10987,9e-05,9.33312]
[1776711414953,41.71,76386.05,0.03,0.10996,9e-05,9.33849]
[1776711415013,41.71,76386.05,0.03,0.10996,9e-05,9.33849]
[1776711415047,41.71,76400.62,0.03,0.11129,9e-05,9.42119]
[1776711415434,41.71,76400.62,0.03,0.11129,9e-05,9.42119]
[1776711416472,41.72,76400.62,0.03,0.11129,9e-05,9.42137]
[1776711420984,41.72,76391.42,0.03,0.11046,9e-05,9.36985]
[1776711421004,41.72,76391.42,0.03,0.11046,9e-05,9.36985]
[1776711421100,41.72,76391.42,0.03,0.11046,9e-05,9.36985]
[1776711421158,41.72,76385.91,0.03,0.10996,9e-05,9.33888]
[1776711424928,41.72,76383.69,0.03,0.10977,9e-05,9.32694]
[1776711425041,41.72,76383.69,0.03,0.10978,9e-05,9.32716]
[1776711427229,41.72,76383.65,0.03,0.10978,9e-05,9.32715]
[1776711427498,41.72,76382.21,0.03,0.10965,9e-05,9.31924]
[1776711427739,41.72,76382.21,0.03,0.10965,9e-05,9.31924]
[1776711428450,41.72,76382.21,0.03,0.10965,9e-05,9.31946]
[1776711429071,41.72,76378.28,0.03,0.1093,9e-05,9.2975]
[1776711431306,41.72,76376.98,0.03,0.10919,9e-05,9.29042]
[1776711431309,41.72,76377.9,0.03,0.10928,9e-05,9.29587]
[1776711435397,41.73,76383.95,0.03,0.10984,9e-05,9.33096]
[1776711436343,41.73,76387.31,0.03,0.11015,9e-05,9.35014]
[1776711437127,41.73,76396.76,0.03,0.11101,9e-05,9.40378]
[1776711437511,41.73,76396.76,0.03,0.11101,9e-05,9.40378]
[1776711443170,41.73,76406.7,0.03,0.11193,9e-05,9.46059]
[1776711443880,41.73,76406.7,0.03,0.11193,9e-05,9.46059]
[1776711447198,41.73,76396.11,0.03,0.11096,9e-05,9.40077]
[1776711449235,41.73,76394.3,0.03,0.1108,9e-05,9.39064]
[1776711450399,41.73,76385.39,0.03,0.10999,9e-05,9.34054]
[1776711451225,41.73,76381.9,0.03,0.10963,9e-05,9.3157]
[1776711451606,41.73,76381.9,0.03,0.10963,9e-05,9.3157]
[1776711452232,41.73,76381.62,0.03,0.10961,9e-05,9.31434]
[1776711455712,41.73,76378.97,0.03,0.10938,9e-05,9.30006]
[1776711456350,41.73,76380.64,0.03,0.10953,9e-05,9.30971]
[1776711462302,41.74,76379.99,0.03,0.10949,9e-05,9.30728]
[1776711466331,41.74,76388.49,0.03,0.11028,9e-05,9.35601]
[1776711466493,41.74,76388.49,0.03,0.11028,9e-05,9.35601]
[1776711472372,41.74,76389.23,0.03,0.11035,9e-05,9.36088]
[1776711477633,41.74,76390.18,0.03,0.11045,9e-05,9.36683]
[1776711479322,41.74,76391.23,0.03,0.11055,9e-05,9.37287]
[1776711479345,41.74,76391.23,0.03,0.11055,9e-05,9.37287]
[1776711479357,41.74,76391.23,0.03,0.11055,9e-05,9.37287]
[1776711479324,41.74,76399.91,0.03,0.11134,9e-05,9.42209]
[1776711479930,41.75,76416.09,0.03,0.11283,9e-05,9.51417]
[1776711482734,41.75,76412.13,0.03,0.11247,9e-05,9.49175]
[1776711482763,41.75,76411.36,0.03,0.1124,9e-05,9.48732]
[1776711484398,41.75,76411.36,0.03,0.1124,9e-05,9.48732]
[1776711484412,41.75,76411.36,0.03,0.1124,9e-05,9.48732]
[1776711484459,41.75,76416.11,0.03,0.11283,9e-05,9.51424]
[1776711489503,41.74,76420.95,0.03,0.11327,9e-05,9.54125]
[1776711493661,41.74,76415.87,0.03,0.1128,9e-05,9.51212]
[1776711493937,41.74,76415.21,0.03,0.11274,9e-05,9.50832]
[1776711494848,41.74,76428.83,0.03,0.114,9e-05,9.58575]
[1776711495427,41.74,76428.83,0.03,0.114,9e-05,9.58575]
[1776711496434,41.74,76435.14,0.03,0.11458,9e-05,9.62156]
[1776711496469,41.74,76435.14,0.03,0.11458,9e-05,9.62156]
[1776711497065,41.74,76440.14,0.03,0.11505,9e-05,9.64988]
[1776711501205,41.74,76443.44,0.03,0.11536,9e-05,9.66874]
[1776711501213,41.74,76443.44,0.03,0.11536,9e-05,9.66874]
[1776711504957,41.74,76447.02,0.03,0.11567,9e-05,9.68818]
[1776711507119,41.74,76448.87,0.03,0.11584,9e-05,9.69825]
[1776711509040,41.74,76450.09,0.03,0.11595,9e-05,9.70471]
[1776711514682,41.73,76451.52,0.03,0.11601,9e-05,9.7067]
[1776711519714,41.73,76451.88,0.03,0.11604,9e-05,9.70861]
[1776711524092,41.73,76449.59,0.03,0.11583,9e-05,9.69544]
[1776711524106,41.73,76449.59,0.03,0.11583,9e-05,9.69544]
[1776711525113,41.73,76448.71,0.03,0.11575,9e-05,9.69041]
[1776711526016,41.73,76448.57,0.03,0.11573,9e-05,9.68936]
[1776711526058,41.73,76438.5,0.03,0.11478,9e-05,9.63159]
[1776711527487,41.73,76438.5,0.03,0.11478,9e-05,9.63168]
[1776711528385,41.73,76438.5,0.03,0.11478,9e-05,9.63168]
[1776711527770,41.73,76436.51,0.03,0.1146,9e-05,9.62042]
[1776711528993,41.73,76436.51,0.03,0.1146,9e-05,9.62042]
[1776711529341,41.73,76436.51,0.03,0.1146,9e-05,9.62042]
[1776711530926,41.73,76447.38,0.03,0.11562,9e-05,9.68266]
[1776711536914,41.73,76452.98,0.03,0.11615,9e-05,9.71477]
[1776711542116,41.73,76454.02,0.03,0.11624,9e-05,9.72062]
[1776711543505,41.73,76454.0,0.03,0.11624,9e-05,9.72046]
[1776711547167,41.73,76455.65,0.03,0.11639,9e-05,9.72981]
[1776711547276,41.73,76455.65,0.03,0.11639,9e-05,9.72981]
[1776711547340,41.73,76454.36,0.03,0.11627,9e-05,9.7224]
[1776711547452,41.73,76454.36,0.03,0.11627,9e-05,9.7224]
[1776711547919,41.73,76454.24,0.03,0.11626,9e-05,9.72169]
[1776711548780,41.73,76454.24,0.03,0.11626,9e-05,9.72169]
[1776711548924,41.73,76439.07,0.03,0.11483,9e-05,9.63483]
[1776711552530,41.73,76432.93,0.03,0.11425,9e-05,9.59942]
[1776711552953,41.73,76432.27,0.03,0.11419,9e-05,9.59555]
[1776711555973,41.73,76423.33,0.03,0.11336,9e-05,9.54439]
[1776711557454,41.73,76423.2,0.03,0.11334,9e-05,9.54361]
[1776711557726,41.73,76423.2,0.03,0.11334,9e-05,9.54361]
[1776711557735,41.73,76423.2,0.03,0.11334,9e-05,9.54361]
[1776711557987,41.73,76423.56,0.03,0.11338,9e-05,9.54562]
[1776711563022,41.73,76421.63,0.03,0.11319,9e-05,9.5344]
[1776711568058,41.73,76416.02,0.03,0.11267,9e-05,9.50226]
[1776711568709,41.73,76416.02,0.03,0.11267,9e-05,9.50226]
[1776711569064,41.73,76415.58,0.03,0.11263,9e-05,9.49971]
[1776711577120,41.73,76414.05,0.03,0.11243,9e-05,9.4853]
[1776711582161,41.73,76407.56,0.03,0.11183,9e-05,9.44825]
[1776711587195,41.73,76406.66,0.03,0.11174,9e-05,9.443]
[1776711592230,41.72,76405.11,0.03,0.1116,9e-05,9.43405]
[1776711597265,41.72,76405.08,0.03,0.11159,9e-05,9.43369]
[1776711600264,41.72,76404.22,0.03,0.11151,9e-05,9.42872]
[1776711600472,41.72,76417.15,0.03,0.1127,9e-05,9.50206]
[1776711600682,41.72,76417.15,0.03,0.1127,9e-05,9.50206]
[1776711600750,41.72,76417.15,0.03,0.1127,9e-05,9.50206]
[1776711601048,41.72,76417.15,0.03,0.1127,9e-05,9.50206]
[1776711602440,41.72,76418.25,0.03,0.1128,9e-05,9.50831]
[1776711602317,41.72,76433.57,0.03,0.11422,9e-05,9.59553]
[1776711603368,41.72,76433.57,0.03,0.11422,9e-05,9.59553]
[1776711603425,41.72,76438.19,0.03,0.11465,9e-05,9.62186]
[1776711603785,41.72,76438.19,0.03,0.11465,9e-05,9.62186]
[1776711604687,41.72,76438.19,0.03,0.11465,9e-05,9.62179]
[1776711606393,41.72,76437.45,0.03,0.11458,9e-05,9.61751]
[1776711606484,41.72,76435.59,0.03,0.11441,9e-05,9.60685]
[1776711608359,41.72,76424.39,0.03,0.11336,9e-05,9.5427]
[1776711609672,41.72,76417.63,0.03,0.11273,9e-05,9.50404]
[1776711615406,41.72,76415.42,0.03,0.11251,9e-05,9.49069]
[1776711617639,41.72,76411.12,0.03,0.11212,9e-05,9.46609]
[1776711618463,41.72,76410.58,0.03,0.11206,9e-05,9.46295]
[1776711623463,41.72,76406.1,0.03,0.11165,9e-05,9.43736]
[1776711628501,41.72,76409.99,0.03,0.11201,9e-05,9.45939]
[1776711633533,41.72,76411.14,0.03,0.11206,9e-05,9.46049]
[1776711638569,41.72,76410.82,0.03,0.11203,9e-05,9.45868]
[1776711644286,41.72,76409.94,0.03,0.11195,9e-05,9.45376]
[1776711646596,41.72,76413.3,0.03,0.11226,9e-05,9.47284]
[1776711646770,41.72,76420.88,0.03,0.11296,9e-05,9.51591]
[1776711648551,41.72,76421.76,0.03,0.11304,9e-05,9.52086]
[1776711648917,41.72,76429.39,0.03,0.11374,9e-05,9.56421]
[1776711650376,41.72,76429.39,0.03,0.11374,9e-05,9.56421]
[1776711650543,41.72,76431.18,0.03,0.11391,9e-05,9.57415]
[1776711650703,41.72,76431.18,0.03,0.11391,9e-05,9.57415]
[1776711650986,41.72,76431.18,0.03,0.11391,9e-05,9.57415]
[1776711651552,41.72,76447.31,0.03,0.11541,9e-05,9.66621]
[1776711653421,41.72,76454.95,0.03,0.11613,9e-05,9.70991]
[1776711653488,41.72,76456.33,0.03,0.11626,9e-05,9.71783]
[1776711654319,41.72,76456.33,0.03,0.11626,9e-05,9.71783]
[1776711654868,41.72,76457.19,0.03,0.11634,9e-05,9.72267]
[1776711654941,41.72,76457.19,0.03,0.11634,9e-05,9.72267]
[1776711655257,41.72,76457.19,0.03,0.11634,9e-05,9.72267]
[1776711655360,41.72,76454.59,0.03,0.1161,9e-05,9.70769]
[1776711655666,41.72,76454.59,0.03,0.1161,9e-05,9.70769]
[1776711657021,41.72,76454.59,0.03,0.1161,9e-05,9.70769]
[1776711657094,41.72,76475.12,0.03,0.11804,0.0001,9.82534]
[1776711660291,41.72,76475.13,0.03,0.11804,0.0001,9.82539]
[1776711660442,41.72,76475.13,0.03,0.11804,0.0001,9.82539]
[1776711662845,41.72,76474.46,0.03,0.11798,0.0001,9.82152]
[1776711663189,41.72,76474.46,0.03,0.11798,0.0001,9.82152]
[1776711663312,41.72,76474.46,0.03,0.11798,0.0001,9.82152]
[1776711663317,41.72,76474.46,0.03,0.11798,0.0001,9.82152]
[1776711663396,41.72,76472.7,0.03,0.11781,0.0001,9.8114]
[1776711665551,41.72,76451.94,0.03,0.11585,9e-05,9.69258]
[1776711666618,41.72,76449.86,0.03,0.11566,9e-05,9.68086]
[1776711670278,41.72,76441.34,0.03,0.11485,9e-05,9.63208]
[1776711671701,41.72,76441.69,0.03,0.11489,9e-05,9.6341]
[1776711675204,41.7,76440.4,0.03,0.11467,9e-05,9.62095]
[1776711675285,41.69,76441.87,0.03,0.11472,9e-05,9.62437]
[1776711679342,41.64,76438.53,0.03,0.11418,9e-05,9.59138]
[1776711679434,41.63,76440.65,0.03,0.1143,9e-05,9.59893]
[1776711683412,41.59,76440.95,0.03,0.11412,9e-05,9.58805]
[1776711683494,41.58,76431.34,0.03,0.11312,9e-05,9.52673]
[1776711683983,41.58,76431.34,0.03,0.11312,9e-05,9.52673]
[1776711685381,41.56,76431.83,0.03,0.11306,9e-05,9.5235]
[1776711688259,41.49,76433.31,0.03,0.11282,9e-05,9.5089]
[1776711688895,41.47,76433.25,0.03,0.11267,9e-05,9.5002]
[1776711688973,41.47,76433.25,0.03,0.11267,9e-05,9.5002]
[1776711691457,41.42,76424.36,0.03,0.11158,9e-05,9.43339]
[1776711691555,41.42,76424.36,0.03,0.11158,9e-05,9.43339]
[1776711691559,41.39,76425.0,0.03,0.11143,9e-05,9.42212]
[1776711694289,41.34,76424.92,0.03,0.11112,9e-05,9.40308]
[1776711694449,41.31,76416.09,0.03,0.11016,9e-05,9.34381]
[1776711694709,41.31,76416.09,0.03,0.11016,9e-05,9.34381]
[1776711694973,41.29,76416.09,0.03,0.11002,9e-05,9.33569]
[1776711696020,41.29,76416.09,0.03,0.11002,9e-05,9.33569]
[1776711696783,41.29,76413.32,0.03,0.10976,9e-05,9.31908]
[1776711697555,41.29,76413.32,0.03,0.10976,9e-05,9.31908]
[1776711700078,41.26,76411.16,0.03,0.10941,9e-05,9.2974]
[1776711700171,41.26,76411.16,0.03,0.10941,9e-05,9.2974]
[1776711701673,41.26,76420.12,0.03,0.1102,9e-05,9.34692]
[1776711706917,41.14,76420.38,0.03,0.10955,9e-05,9.30725]
[1776711709763,41.07,76413.57,0.03,0.10857,9e-05,9.24634]
[1776711710138,41.07,76413.57,0.03,0.10857,9e-05,9.24634]
[1776711712156,41.03,76408.07,0.03,0.1078,9e-05,9.19875]
[1776711712258,41.01,76397.42,0.03,0.10671,9e-05,9.12994]
[1776711713863,40.98,76397.42,0.03,0.10657,9e-05,9.12189]
[1776711714293,40.98,76397.42,0.03,0.10657,9e-05,9.12189]
[1776711714759,40.96,76398.35,0.03,0.10652,9e-05,9.11867]
[1776711715386,40.94,76384.57,0.03,0.10514,9e-05,9.03173]
[1776711715861,40.94,76384.57,0.03,0.10514,9e-05,9.03173]
[1776711716270,40.94,76384.57,0.03,0.10514,9e-05,9.03173]
[1776711716343,40.93,76381.74,0.03,0.10488,9e-05,9.01465]
[1776711717235,40.93,76381.74,0.03,0.10488,9e-05,9.01465]
[1776711717249,40.93,76381.74,0.03,0.10488,9e-05,9.01465]
[1776711717545,40.93,76378.34,0.03,0.10456,9e-05,8.99437]
[1776711719840,40.93,76377.21,0.03,0.10444,9e-05,8.98669]
[1776711719972,40.93,76377.21,0.03,0.10444,9e-05,8.98669]
[1776711722162,40.92,76361.14,0.03,0.10299,9e-05,8.89416]
[1776711723199,40.92,76361.14,0.03,0.10299,9e-05,8.89416]
[1776711723210,40.92,76361.14,0.03,0.10299,9e-05,8.89416]
[1776711723299,40.92,76359.62,0.03,0.10284,9e-05,8.88505]
[1776711728281,40.91,76356.31,0.03,0.10252,9e-05,8.86431]
[1776711730036,40.91,76352.14,0.03,0.10214,9e-05,8.83975]
[1776711730225,40.91,76347.78,0.03,0.10175,9e-05,8.81468]
[1776711730810,40.91,76347.78,0.03,0.10175,9e-05,8.81468]
[1776711731360,40.91,76347.78,0.03,0.10175,9e-05,8.81468]
[1776711731444,40.91,76359.99,0.03,0.10281,9e-05,8.88322]
[1776711737269,40.9,76364.84,0.03,0.1032,9e-05,8.90784]
[1776711737972,40.9,76364.84,0.03,0.1032,9e-05,8.90784]
[1776711738435,40.9,76355.14,0.03,0.10233,9e-05,8.85241]
[1776711740224,40.9,76355.14,0.03,0.10232,9e-05,8.85192]
[1776711741395,40.9,76355.08,0.03,0.10231,9e-05,8.85112]
[1776711744022,40.9,76353.56,0.03,0.10217,9e-05,8.84172]
[1776711744504,40.89,76359.24,0.03,0.10266,9e-05,8.87368]
[1776711744950,40.89,76359.24,0.03,0.10266,9e-05,8.87368]
[1776711745464,40.89,76359.24,0.03,0.10266,9e-05,8.87368]
[1776711750956,40.89,76366.57,0.03,0.10329,9e-05,8.91385]
[1776711751370,40.89,76367.18,0.03,0.10329,9e-05,8.91177]
[1776711754366,40.89,76366.11,0.03,0.10318,9e-05,8.9049]
[1776711756396,40.88,76365.49,0.03,0.10311,9e-05,8.90031]
[1776711761440,40.88,76367.08,0.03,0.1032,9e-05,8.90622]
[1776711766556,40.87,76366.93,0.03,0.10315,9e-05,8.90325]
[1776711771795,40.86,76357.96,0.03,0.10231,9e-05,8.84951]
[1776711777553,40.85,76359.58,0.03,0.10241,9e-05,8.85583]
[1776711780830,40.85,76356.94,0.03,0.10216,9e-05,8.83948]
[1776711782637,40.85,76359.93,0.03,0.10241,9e-05,8.85592]
[1776711782594,40.85,76371.43,0.03,0.10342,9e-05,8.9206]
[1776711783594,40.85,76371.43,0.03,0.10341,9e-05,8.92004]
[1776711784797,40.84,76373.74,0.03,0.10361,9e-05,8.93257]
[1776711784814,40.84,76373.74,0.03,0.10361,9e-05,8.93257]
[1776711785608,40.84,76375.94,0.03,0.10379,9e-05,8.94447]
[1776711790644,40.82,76381.79,0.03,0.10416,9e-05,8.96826]
[1776711790849,40.82,76381.79,0.03,0.10416,9e-05,8.96826]
[1776711791651,40.81,76382.97,0.03,0.10426,9e-05,8.97462]
[1776711793492,40.81,76381.54,0.03,0.10413,9e-05,8.9661]
[1776711793665,40.81,76381.37,0.03,0.10411,9e-05,8.96477]
[1776711798661,40.81,76374.64,0.03,0.10347,9e-05,8.92394]
[1776711800717,40.8,76354.87,0.03,0.10169,9e-05,8.81008]
[1776711803807,40.8,76345.97,0.03,0.10089,9e-05,8.75853]
[1776711809201,40.79,76343.98,0.03,0.1007,9e-05,8.7458]
[1776711810655,40.79,76334.16,0.03,0.09982,9e-05,8.68942]
[1776711811596,40.79,76326.61,0.03,0.09912,9e-05,8.64147]
[1776711815861,40.79,76330.85,0.03,0.09947,9e-05,8.66452]
[1776711816170,40.79,76330.85,0.03,0.09947,9e-05,8.66452]
[1776711816348,40.79,76330.85,0.03,0.09947,9e-05,8.66452]
[1776711816715,40.79,76330.85,0.03,0.09947,9e-05,8.66452]
[1776711816957,40.79,76322.67,0.03,0.09876,9e-05,8.61836]
[1776711817000,40.79,76312.96,0.03,0.09793,9e-05,8.56398]
[1776711817889,40.79,76312.96,0.03,0.09793,9e-05,8.56398]
[1776711818462,40.79,76312.96,0.03,0.09793,9e-05,8.56398]
[1776711818661,40.79,76312.96,0.03,0.09793,9e-05,8.56398]
[1776711818727,40.79,76311.06,0.03,0.09776,9e-05,8.55309]
[1776711822290,40.78,76310.99,0.03,0.09773,9e-05,8.55135]
[1776711822404,40.78,76310.99,0.03,0.09773,9e-05,8.55135]
[1776711822429,40.78,76313.47,0.03,0.09795,9e-05,8.56517]
[1776711827921,40.78,76317.41,0.03,0.09828,9e-05,8.58673]
[1776711832622,40.78,76317.69,0.03,0.0983,9e-05,8.58803]
[1776711838002,40.74,76311.04,0.03,0.0975,9e-05,8.53656]
[1776711841579,40.74,76311.03,0.03,0.09749,9e-05,8.53589]
[1776711844040,40.73,76324.35,0.03,0.09857,9e-05,8.60625]
[1776711849074,40.72,76323.02,0.03,0.09842,9e-05,8.5969]
[1776711851303,40.72,76328.92,0.03,0.09893,9e-05,8.62962]
[1776711851380,40.72,76331.03,0.03,0.09911,9e-05,8.6414]
[1776711852027,40.72,76331.03,0.03,0.09911,9e-05,8.6414]
[1776711852121,40.72,76331.03,0.03,0.09911,9e-05,8.6414]
[1776711852620,40.72,76331.03,0.03,0.09911,9e-05,8.6414]
[1776711858141,40.72,76332.6,0.03,0.09923,9e-05,8.64925]
[1776711859774,40.72,76332.6,0.03,0.09923,9e-05,8.64925]
[1776711859786,40.72,76331.13,0.03,0.0991,9e-05,8.64084]
[1776711865190,40.71,76333.21,0.03,0.09926,9e-05,8.65164]
[1776711870225,40.71,76331.37,0.03,0.09909,9e-05,8.64051]
[1776711875295,40.71,76336.68,0.03,0.09949,9e-05,8.66455]
[1776711876015,40.71,76342.52,0.03,0.09999,9e-05,8.69726]
[1776711876161,40.71,76342.52,0.03,0.09999,9e-05,8.69726]
[1776711876266,40.71,76342.52,0.03,0.09999,9e-05,8.69705]
[1776711878057,40.71,76343.78,0.03,0.1001,9e-05,8.70393]
[1776711878281,40.71,76344.4,0.03,0.10015,9e-05,8.70721]
[1776711879014,40.71,76344.4,0.03,0.10015,9e-05,8.70721]
[1776711881761,40.7,76358.52,0.03,0.10137,9e-05,8.78615]
[1776711887344,40.7,76362.01,0.03,0.10164,9e-05,8.80388]
[1776711892530,40.7,76357.32,0.03,0.10121,9e-05,8.77604]
[1776711892710,40.69,76371.31,0.03,0.10244,9e-05,8.85506]
[1776711893317,40.69,76371.31,0.03,0.10244,9e-05,8.85506]
[1776711893517,40.69,76371.31,0.03,0.10244,9e-05,8.85506]
[1776711893621,40.69,76371.31,0.03,0.10244,9e-05,8.85506]
[1776711893722,40.69,76397.57,0.03,0.10478,9e-05,9.00433]
[1776711896409,40.69,76406.12,0.03,0.10553,9e-05,9.05217]
[1776711897422,40.69,76406.12,0.03,0.10553,9e-05,9.05217]
[1776711899651,40.69,76404.23,0.03,0.10535,9e-05,9.04058]
[1776711899780,40.69,76404.23,0.03,0.10535,9e-05,9.04058]
[1776711900307,40.69,76406.74,0.03,0.10557,9e-05,9.05459]
[1776711901244,40.69,76406.78,0.03,0.10557,9e-05,9.05482]
[1776711901273,40.69,76406.78,0.03,0.10557,9e-05,9.05482]
[1776711901444,40.69,76424.48,0.03,0.10718,9e-05,9.15604]
[1776711902556,40.69,76424.48,0.03,0.10718,9e-05,9.15604]
[1776711902571,40.68,76413.95,0.03,0.1062,9e-05,9.09466]
[1776711905198,40.68,76405.94,0.03,0.10546,9e-05,9.04784]
[1776711906396,40.68,76404.82,0.03,0.10535,9e-05,9.04107]
[1776711910014,40.68,76403.51,0.03,0.10521,9e-05,9.03221]
[1776711910054,40.68,76403.51,0.03,0.10521,9e-05,9.03221]
[1776711912538,40.67,76411.36,0.03,0.10591,9e-05,9.07652]
[1776711912624,40.67,76411.36,0.03,0.10591,9e-05,9.07652]
[1776711913442,40.67,76412.91,0.03,0.10605,9e-05,9.085]
[1776711913631,40.67,76412.91,0.03,0.10605,9e-05,9.085]
[1776711916908,40.67,76407.35,0.03,0.10552,9e-05,9.05143]
[1776711917738,40.67,76407.35,0.03,0.10552,9e-05,9.05143]
[1776711919577,40.66,76394.18,0.03,0.10431,9e-05,8.97459]
[1776711920165,40.66,76394.18,0.03,0.10431,9e-05,8.97459]
[1776711920654,40.66,76394.18,0.03,0.10431,9e-05,8.97459]
[1776711920655,40.66,76389.21,0.03,0.10385,9e-05,8.9456]
[1776711924685,40.66,76388.7,0.03,0.10378,9e-05,8.94101]
[1776711924759,40.66,76389.63,0.03,0.10385,9e-05,8.94576]
[1776711927515,40.65,76390.05,0.03,0.10387,9e-05,8.94704]
[1776711928737,40.65,76389.58,0.03,0.10382,9e-05,8.9438]
[1776711929762,40.65,76392.19,0.03,0.10405,9e-05,8.95815]
[1776711930766,40.65,76393.37,0.03,0.10414,9e-05,8.96434]
[1776711934682,40.64,76385.86,0.03,0.10338,9e-05,8.91343]
[1776711937760,40.64,76385.56,0.03,0.10333,9e-05,8.91075]
[1776711937880,40.64,76385.56,0.03,0.10333,9e-05,8.91075]
[1776711937893,40.64,76385.14,0.03,0.10329,9e-05,8.90787]
[1776711939719,40.63,76373.9,0.03,0.10227,9e-05,8.84293]
[1776711943016,40.63,76371.27,0.03,0.10202,9e-05,8.8269]
[1776711948783,40.63,76369.25,0.03,0.10181,9e-05,8.81329]
[1776711951406,40.62,76368.25,0.03,0.10171,9e-05,8.80695]
[1776711951419,40.62,76368.25,0.03,0.10171,9e-05,8.80695]
[1776711951657,40.62,76368.25,0.03,0.10171,9e-05,8.80695]
[1776711951821,40.62,76368.25,0.03,0.10171,9e-05,8.80695]
[1776711951879,40.62,76368.25,0.03,0.10171,9e-05,8.80695]
[1776711951857,40.62,76402.77,0.03,0.10479,9e-05,9.00347]
[1776711953723,40.62,76402.77,0.03,0.10478,9e-05,9.00334]
[1776711957176,40.62,76402.05,0.03,0.10468,9e-05,8.99681]
[1776711958532,40.61,76401.46,0.03,0.10462,9e-05,8.99283]
[1776711958717,40.61,76401.46,0.03,0.10462,9e-05,8.99283]
[1776711958853,40.61,76386.63,0.03,0.10328,9e-05,8.90749]
[1776711960150,40.61,76390.14,0.03,0.10359,9e-05,8.92704]
[1776711960454,40.61,76390.14,0.03,0.10359,9e-05,8.92704]
[1776711961183,40.61,76394.92,0.03,0.10401,9e-05,8.95385]
[1776711961753,40.61,76394.92,0.03,0.10401,9e-05,8.95385]
[1776711961779,40.61,76394.92,0.03,0.10401,9e-05,8.95385]
[1776711961818,40.61,76394.92,0.03,0.10401,9e-05,8.95385]
[1776711962098,40.61,76397.82,0.03,0.10426,9e-05,8.96989]
[1776711963869,40.61,76404.55,0.03,0.10486,9e-05,9.00815]
[1776711967551,40.6,76403.34,0.03,0.10472,9e-05,8.99932]
[1776711967630,40.6,76403.34,0.03,0.10472,9e-05,8.99932]
[1776711968046,40.6,76402.4,0.03,0.10462,9e-05,8.99331]
[1776711969267,40.6,76400.8,0.03,0.10447,9e-05,8.98353]
[1776711969280,40.6,76400.8,0.03,0.10447,9e-05,8.98353]
[1776711969904,40.6,76400.8,0.03,0.10447,9e-05,8.98353]
[1776711970336,40.6,76400.61,0.03,0.10444,9e-05,8.98184]
[1776711971729,40.59,76402.14,0.03,0.10457,9e-05,8.98999]
[1776711971788,40.59,76402.14,0.03,0.10457,9e-05,8.98999]
[1776711972079,40.59,76404.63,0.03,0.10479,9e-05,9.00363]
[1776711972335,40.59,76404.63,0.03,0.10479,9e-05,9.00363]
[1776711972957,40.59,76414.4,0.03,0.10566,9e-05,9.05903]
[1776711973962,40.59,76433.4,0.03,0.10738,9e-05,9.1674]
[1776711976671,40.59,76435.46,0.03,0.10756,9e-05,9.17869]
[1776711976977,40.59,76435.46,0.03,0.10756,9e-05,9.17869]
[1776711976986,40.59,76429.67,0.03,0.10702,9e-05,9.14471]
[1776711979943,40.58,76428.91,0.03,0.10693,9e-05,9.13928]
[1776711982873,40.58,76422.43,0.03,0.10632,9e-05,9.10096]
[1776711982919,40.58,76422.43,0.03,0.10632,9e-05,9.10096]
[1776711983004,40.58,76422.43,0.03,0.10632,9e-05,9.10096]
[1776711983071,40.58,76421.95,0.03,0.10626,9e-05,9.09734]
[1776711983245,40.58,76421.95,0.03,0.10626,9e-05,9.09734]
[1776711983868,40.58,76421.95,0.03,0.10626,9e-05,9.09734]
[1776711985028,40.57,76430.14,0.03,0.107,9e-05,9.14364]
[1776711985484,40.57,76430.14,0.03,0.107,9e-05,9.14364]
[1776711985544,40.57,76430.55,0.03,0.10703,9e-05,9.14551]
[1776711986176,40.57,76430.55,0.03,0.10703,9e-05,9.14551]
[1776711986651,40.57,76430.55,0.03,0.10703,9e-05,9.14551]
[1776711990379,40.57,76442.45,0.03,0.10809,9e-05,9.21226]
[1776711992533,40.57,76445.91,0.03,0.10835,9e-05,9.22641]
[1776711992731,40.57,76445.91,0.03,0.10835,9e-05,9.22641]
[1776711992854,40.56,76447.12,0.03,0.10845,9e-05,9.23288]
[1776711996284,40.56,76448.34,0.03,0.10855,9e-05,9.23936]
[1776711996337,40.56,76446.47,0.03,0.10838,9e-05,9.22825]
[1776711999965,40.56,76446.84,0.03,0.1084,9e-05,9.22984]
[1776712000012,40.56,76435.99,0.03,0.10739,9e-05,9.16666]
[1776712002999,40.56,76426.08,0.03,0.10647,9e-05,9.10841]
[1776712003383,40.56,76426.08,0.03,0.10647,9e-05,9.10841]
[1776712006198,40.55,76437.07,0.03,0.10745,9e-05,9.17054]
[1776712010698,40.55,76434.1,0.03,0.10717,9e-05,9.15256]
[1776712013836,40.55,76433.78,0.03,0.10713,9e-05,9.14987]
[1776712017094,40.55,76442.32,0.03,0.1079,9e-05,9.19877]
[1776712017187,40.55,76442.32,0.03,0.1079,9e-05,9.19877]
[1776712017460,40.55,76442.32,0.03,0.1079,9e-05,9.19877]
[1776712017610,40.55,76442.32,0.03,0.1079,9e-05,9.19877]
[1776712017685,40.55,76442.32,0.03,0.1079,9e-05,9.19877]
[1776712017736,40.55,76442.32,0.03,0.1079,9e-05,9.19877]
[1776712017812,40.55,76447.43,0.03,0.10837,9e-05,9.22797]
[1776712018861,40.55,76457.28,0.03,0.10928,9e-05,9.2848]
[1776712019795,40.55,76457.28,0.03,0.10928,9e-05,9.2848]
[1776712020042,40.55,76457.28,0.03,0.10928,9e-05,9.2848]
[1776712020052,40.54,76460.23,0.03,0.10955,9e-05,9.30161]
[1776712021977,40.54,76460.23,0.03,0.10955,9e-05,9.30161]
[1776712022033,40.54,76463.2,0.03,0.10981,9e-05,9.31816]
[1776712027492,40.54,76460.95,0.03,0.10958,9e-05,9.30378]
[1776712028014,40.54,76460.95,0.03,0.10958,9e-05,9.30378]
[1776712028052,40.54,76462.23,0.03,0.10969,9e-05,9.3106]
[1776712031321,40.54,76463.35,0.03,0.10979,9e-05,9.31649]
[1776712031603,40.53,76467.6,0.03,0.11017,9e-05,9.34057]
[1776712033493,40.53,76469.07,0.03,0.11031,9e-05,9.34877]
[1776712033708,40.53,76467.18,0.03,0.11012,9e-05,9.33743]
[1776712039181,40.53,76461.94,0.03,0.10962,9e-05,9.30603]
[1776712042927,40.52,76450.28,0.03,0.10851,9e-05,9.23664]
[1776712048498,40.52,76447.54,0.03,0.10824,9e-05,9.21979]
[1776712051526,40.52,76458.89,0.03,0.10923,9e-05,9.27965]
[1776712053936,40.52,76463.66,0.03,0.10966,9e-05,9.30682]
[1776712054002,40.52,76464.92,0.03,0.10978,9e-05,9.31385]
[1776712059580,40.51,76472.82,0.03,0.11048,9e-05,9.35778]
[1776712064615,40.51,76471.25,0.03,0.11031,9e-05,9.34697]
[1776712069649,40.5,76468.09,0.03,0.10998,9e-05,9.3269]
[1776712072479,40.5,76468.0,0.03,0.10996,9e-05,9.32571]
[1776712072519,40.5,76468.0,0.03,0.10996,9e-05,9.32571]
[1776712072528,40.5,76468.0,0.03,0.10996,9e-05,9.32571]
[1776712072565,40.5,76468.0,0.03,0.10996,9e-05,9.32571]
[1776712072590,40.5,76468.0,0.03,0.10996,9e-05,9.32571]
[1776712073028,40.5,76472.91,0.03,0.11042,9e-05,9.35395]
[1776712074927,40.5,76472.91,0.03,0.11041,9e-05,9.35357]
[1776712075485,40.5,76472.86,0.03,0.1104,9e-05,9.35291]
[1776712075765,40.5,76472.86,0.03,0.1104,9e-05,9.35291]
[1776712076950,40.5,76470.19,0.03,0.11014,9e-05,9.33699]
[1776712077032,40.5,76470.19,0.03,0.11014,9e-05,9.33699]
[1776712077132,40.49,76454.25,0.03,0.10865,9e-05,9.24402]
[1776712077216,40.49,76454.25,0.03,0.10865,9e-05,9.24402]
[1776712077245,40.49,76454.25,0.03,0.10865,9e-05,9.24402]
[1776712077707,40.49,76454.25,0.03,0.10865,9e-05,9.24378]
[1776712079038,40.49,76454.25,0.03,0.10865,9e-05,9.24378]
[1776712079083,40.49,76454.25,0.03,0.10865,9e-05,9.24378]
[1776712079104,40.49,76448.4,0.03,0.1081,9e-05,9.20967]
[1776712079162,40.49,76448.4,0.03,0.1081,9e-05,9.20967]
[1776712079433,40.49,76448.4,0.03,0.1081,9e-05,9.20967]
[1776712079470,40.49,76448.4,0.03,0.1081,9e-05,9.20967]
[1776712079721,40.49,76448.4,0.03,0.1081,9e-05,9.20947]
[1776712080784,40.49,76448.4,0.03,0.1081,9e-05,9.20947]
[1776712081069,40.49,76455.48,0.03,0.10875,9e-05,9.25031]
[1776712084769,40.49,76458.22,0.03,0.10899,9e-05,9.26538]
[1776712084828,40.49,76457.68,0.03,0.10894,9e-05,9.26196]
[1776712089832,40.49,76456.73,0.03,0.10883,9e-05,9.25536]
[1776712095834,40.48,76447.64,0.03,0.10797,9e-05,9.20115]
[1776712100868,40.48,76447.92,0.03,0.10797,9e-05,9.20172]
[1776712105903,40.48,76447.75,0.03,0.10794,9e-05,9.19972]
[1776712113962,40.47,76451.16,0.03,0.10818,9e-05,9.2124]
[1776712118560,40.47,76452.86,0.03,0.10832,9e-05,9.22135]
[1776712119033,40.47,76452.86,0.03,0.10832,9e-05,9.22135]
[1776712121281,40.47,76467.54,0.03,0.10967,9e-05,9.30575]
[1776712122017,40.47,76467.79,0.03,0.10969,9e-05,9.30685]
[1776712122958,40.47,76467.79,0.03,0.10969,9e-05,9.30685]
[1776712123082,40.47,76467.79,0.03,0.10969,9e-05,9.30685]
[1776712123180,40.46,76467.05,0.03,0.10961,9e-05,9.3022]
[1776712123253,40.46,76467.05,0.03,0.10961,9e-05,9.3022]
[1776712126214,40.46,76466.49,0.03,0.10954,9e-05,9.29791]
[1776712127313,40.46,76466.49,0.03,0.10954,9e-05,9.29757]
[1776712127760,40.46,76466.49,0.03,0.10954,9e-05,9.29757]
[1776712128060,40.46,76470.12,0.03,0.10987,9e-05,9.31832]
[1776712129137,40.46,76470.12,0.03,0.10987,9e-05,9.31832]
[1776712130489,40.46,76471.12,0.03,0.10995,9e-05,9.32339]
[1776712133842,40.45,76475.25,0.03,0.11032,9e-05,9.34623]
[1776712134254,40.45,76475.55,0.03,0.11034,9e-05,9.34756]
[1776712135107,40.45,76481.17,0.03,0.11086,9e-05,9.3799]
[1776712135627,40.45,76481.17,0.03,0.11086,9e-05,9.3799]
[1776712135990,40.45,76481.17,0.03,0.11086,9e-05,9.3799]
[1776712136114,40.45,76484.02,0.03,0.11113,9e-05,9.39605]
[1776712137449,40.45,76483.02,0.03,0.11102,9e-05,9.38972]
[1776712138129,40.45,76480.28,0.03,0.11076,9e-05,9.37324]
[1776712139405,40.45,76480.49,0.03,0.11077,9e-05,9.37399]
[1776712141312,40.44,76480.04,0.03,0.11071,9e-05,9.37042]
[1776712141507,40.44,76480.04,0.03,0.11071,9e-05,9.37042]
[1776712141788,40.44,76480.04,0.03,0.11071,9e-05,9.37042]
[1776712142158,40.44,76479.03,0.03,0.11061,9e-05,9.36405]
[1776712143166,40.44,76466.3,0.03,0.10941,9e-05,9.28942]
[1776712143530,40.44,76466.3,0.03,0.10941,9e-05,9.28942]
[1776712146195,40.44,76464.32,0.03,0.10921,9e-05,9.27717]
[1776712147193,40.44,76465.41,0.03,0.1093,9e-05,9.28278]
[1776712147380,40.44,76465.41,0.03,0.1093,9e-05,9.28278]
[1776712148201,40.44,76463.88,0.03,0.10915,9e-05,9.27352]
[1776712156256,40.43,76463.13,0.03,0.10904,9e-05,9.26643]
[1776712161291,40.42,76465.87,0.03,0.10926,9e-05,9.28064]
[1776712166855,40.42,76466.81,0.03,0.10932,9e-05,9.28434]
[1776712166951,40.42,76456.25,0.03,0.10833,9e-05,9.2226]
[1776712168072,40.42,76446.03,0.03,0.10738,9e-05,9.16307]
[1776712169471,40.42,76442.11,0.03,0.10702,9e-05,9.14018]
[1776712170857,40.42,76441.86,0.03,0.10699,9e-05,9.13858]
[1776712173861,40.41,76445.29,0.03,0.10725,9e-05,9.15282]
[1776712175568,40.41,76448.94,0.03,0.10758,9e-05,9.17361]
[1776712175994,40.41,76448.94,0.03,0.10758,9e-05,9.17361]
[1776712177133,40.41,76464.91,0.03,0.10905,9e-05,9.26572]
[1776712178019,40.41,76464.91,0.03,0.10905,9e-05,9.26572]
[1776712178053,40.41,76465.45,0.03,0.1091,9e-05,9.26855]
[1776712184085,40.41,76465.2,0.03,0.10906,9e-05,9.26584]
[1776712184095,40.41,76465.2,0.03,0.10906,9e-05,9.26584]
[1776712184166,40.41,76459.09,0.03,0.10848,9e-05,9.22974]
[1776712189343,40.4,76457.74,0.03,0.10834,9e-05,9.22096]
[1776712194534,40.4,76460.05,0.03,0.10853,9e-05,9.23284]
[1776712199573,40.39,76458.11,0.03,0.10833,9e-05,9.22027]
[1776712202965,40.39,76458.31,0.03,0.10834,9e-05,9.22092]
[1776712203027,40.39,76458.31,0.03,0.10834,9e-05,9.22092]
[1776712203156,40.39,76458.31,0.03,0.10834,9e-05,9.22092]
[1776712203159,40.39,76451.9,0.03,0.10773,9e-05,9.18321]
[1776712203875,40.39,76451.9,0.03,0.10773,9e-05,9.18321]
[1776712203892,40.39,76451.9,0.03,0.10773,9e-05,9.18321]
[1776712203925,40.39,76435.53,0.03,0.10623,9e-05,9.08842]
[1776712205985,40.39,76435.53,0.03,0.10622,9e-05,9.0879]
[1776712206036,40.39,76435.53,0.03,0.10622,9e-05,9.0879]
[1776712206061,40.39,76427.8,0.03,0.1055,9e-05,9.04253]
[1776712206641,40.39,76427.8,0.03,0.1055,9e-05,9.04253]
[1776712206697,40.39,76427.8,0.03,0.1055,9e-05,9.04253]
[1776712206736,40.39,76426.34,0.03,0.10537,9e-05,9.0341]
[1776712207847,40.39,76426.34,0.03,0.10537,9e-05,9.0341]
[1776712210130,40.39,76443.67,0.03,0.10694,9e-05,9.13351]
[1776712215702,40.38,76440.31,0.03,0.10662,9e-05,9.11339]
[1776712216668,40.38,76440.31,0.03,0.10662,9e-05,9.11339]
[1776712216742,40.38,76430.95,0.03,0.10576,9e-05,9.0589]
[1776712219618,40.38,76426.23,0.03,0.10532,9e-05,9.031]
[1776712219677,40.38,76426.23,0.03,0.10532,9e-05,9.031]
[1776712219750,40.38,76420.82,0.03,0.10482,9e-05,8.99954]
[1776712220549,40.38,76420.82,0.03,0.10482,9e-05,8.99954]
[1776712222704,40.38,76412.71,0.03,0.10407,9e-05,8.95206]
[1776712222712,40.38,76412.71,0.03,0.10407,9e-05,8.95206]
[1776712223997,40.38,76411.01,0.03,0.10391,9e-05,8.94181]
[1776712229809,40.37,76401.31,0.03,0.10299,9e-05,8.88304]
[1776712234842,40.36,76399.2,0.03,0.10271,9e-05,8.86314]
[1776712239877,40.36,76398.01,0.03,0.10257,9e-05,8.85429]
[1776712244648,40.35,76398.16,0.03,0.10256,9e-05,8.85357]
[1776712244787,40.35,76398.16,0.03,0.10256,9e-05,8.85357]
[1776712245894,40.35,76397.71,0.03,0.10252,9e-05,8.85099]
[1776712245970,40.35,76397.71,0.03,0.10252,9e-05,8.85099]
[1776712246032,40.35,76403.22,0.03,0.103,9e-05,8.88177]
[1776712251961,40.34,76407.27,0.03,0.10332,9e-05,8.90222]
[1776712256997,40.34,76404.27,0.03,0.10301,9e-05,8.88272]
[1776712262031,40.33,76399.78,0.03,0.10258,9e-05,8.85487]
[1776712263198,40.33,76399.78,0.03,0.10258,9e-05,8.85487]
[1776712265364,40.31,76401.92,0.03,0.10263,9e-05,8.8588]
[1776712266196,40.31,76401.92,0.03,0.10263,9e-05,8.8588]
[1776712266240,40.3,76403.62,0.03,0.10273,9e-05,8.86473]
[1776712267484,40.29,76403.62,0.03,0.10267,9e-05,8.86096]
[1776712268565,40.28,76402.45,0.03,0.1025,9e-05,8.8507]
[1776712269085,40.28,76402.45,0.03,0.1025,9e-05,8.8507]
[1776712269220,40.28,76402.45,0.03,0.1025,9e-05,8.8507]
[1776712269221,40.28,76402.45,0.03,0.1025,9e-05,8.8507]
[1776712269231,40.27,76409.06,0.03,0.10309,9e-05,8.88832]
[1776712269974,40.27,76409.06,0.03,0.10309,9e-05,8.88832]
[1776712269999,40.27,76409.06,0.03,0.10309,9e-05,8.88832]
[1776712270138,40.27,76409.06,0.03,0.10309,9e-05,8.88832]
[1776712271099,40.27,76429.58,0.03,0.10494,9e-05,9.00618]
[1776712272105,40.27,76440.15,0.03,0.1059,9e-05,9.06676]
[1776712274332,40.25,76443.89,0.03,0.10614,9e-05,9.08206]
[1776712275333,40.25,76442.55,0.03,0.10599,9e-05,9.07233]
[1776712277377,40.24,76443.14,0.03,0.10602,9e-05,9.07445]
[1776712277499,40.24,76443.14,0.03,0.10602,9e-05,9.07445]
[1776712277762,40.24,76443.14,0.03,0.10602,9e-05,9.07445]
[1776712278147,40.24,76443.15,0.03,0.10601,9e-05,9.07385]
[1776712281218,40.24,76443.38,0.03,0.10601,9e-05,9.07382]
[1776712281954,40.24,76441.84,0.03,0.10586,9e-05,9.06421]
[1776712282814,40.24,76441.84,0.03,0.10586,9e-05,9.06421]
[1776712284206,40.23,76438.84,0.03,0.10556,9e-05,9.04548]
[1776712284554,40.23,76441.11,0.03,0.10576,9e-05,9.05794]
[1776712284838,40.23,76441.11,0.03,0.10576,9e-05,9.05794]
[1776712284986,40.23,76441.11,0.03,0.10576,9e-05,9.05794]
[1776712285211,40.23,76440.54,0.03,0.1057,9e-05,9.05464]
[1776712289995,40.22,76444.87,0.03,0.10604,9e-05,9.0762]
[1776712290639,40.22,76444.49,0.03,0.106,9e-05,9.07328]
[1776712291241,40.22,76443.55,0.03,0.10585,9e-05,9.06179]
[1776712293294,40.22,76444.06,0.03,0.10588,9e-05,9.06403]
[1776712294722,40.21,76443.94,0.03,0.10585,9e-05,9.0619]
[1776712299038,40.2,76441.28,0.03,0.10556,9e-05,9.04359]
[1776712300824,40.2,76440.54,0.03,0.10547,9e-05,9.03789]
[1776712306126,40.19,76440.62,0.03,0.10543,9e-05,9.03554]
[1776712310290,40.18,76442.37,0.03,0.10553,9e-05,9.04216]
[1776712310379,40.18,76442.32,0.03,0.10552,9e-05,9.04116]
[1776712310447,40.18,76442.32,0.03,0.10552,9e-05,9.04116]
[1776712310549,40.18,76442.32,0.03,0.10552,9e-05,9.04116]
[1776712310610,40.18,76442.32,0.03,0.10552,9e-05,9.04116]
[1776712310967,40.18,76442.32,0.03,0.10552,9e-05,9.04116]
[1776712320455,40.14,76442.34,0.03,0.10531,9e-05,9.02851]
[1776712320501,40.14,76439.67,0.03,0.10506,9e-05,9.01234]
[1776712323169,40.14,76433.97,0.03,0.10451,9e-05,8.978]
[1776712324256,40.14,76433.63,0.03,0.10447,9e-05,8.97543]
[1776712324290,40.14,76433.63,0.03,0.10447,9e-05,8.97543]
[1776712324311,40.14,76433.63,0.03,0.10447,9e-05,8.97543]
[1776712326642,40.13,76441.61,0.03,0.10518,9e-05,9.02046]
[1776712328657,40.13,76445.5,0.03,0.10552,9e-05,9.04165]
[1776712328667,40.13,76445.5,0.03,0.10552,9e-05,9.04165]
[1776712328827,40.13,76445.5,0.03,0.10552,9e-05,9.04165]
[1776712328905,40.13,76445.5,0.03,0.10552,9e-05,9.04165]
[1776712328981,40.13,76445.5,0.03,0.10552,9e-05,9.04165]
[1776712329079,40.13,76440.31,0.03,0.10503,9e-05,9.01084]
[1776712329930,40.11,76457.21,0.03,0.10648,9e-05,9.10244]
[1776712331332,40.11,76457.21,0.03,0.10648,9e-05,9.10244]
[1776712331909,40.09,76459.33,0.03,0.10654,9e-05,9.10642]
[1776712331917,40.09,76459.33,0.03,0.10654,9e-05,9.10642]
[1776712333125,40.09,76459.4,0.03,0.10654,9e-05,9.10682]
[1776712333394,40.09,76459.4,0.03,0.10654,9e-05,9.10682]
[1776712335374,40.02,76459.52,0.03,0.10618,9e-05,9.08462]
[1776712337822,39.96,76468.73,0.03,0.10668,9e-05,9.11641]
[1776712343613,39.87,76471.35,0.03,0.10637,9e-05,9.09732]
[1776712345514,39.85,76471.7,0.03,0.10629,9e-05,9.09266]
[1776712350662,39.81,76471.46,0.03,0.10602,9e-05,9.07593]
[1776712351611,39.81,76471.46,0.03,0.10602,9e-05,9.07593]
[1776712356844,39.8,76475.45,0.03,0.10629,9e-05,9.09101]
[1776712359736,39.79,76474.62,0.03,0.10618,9e-05,9.08379]
[1776712360406,39.79,76474.62,0.03,0.10618,9e-05,9.08379]
[1776712362987,39.79,76477.62,0.03,0.10644,9e-05,9.10026]
[1776712366389,39.78,76484.99,0.03,0.1071,9e-05,9.14176]
[1776712367914,39.76,76489.72,0.03,0.10742,9e-05,9.16212]
[1776712368021,39.76,76489.72,0.03,0.10742,9e-05,9.16212]
[1776712368028,39.76,76489.72,0.03,0.10742,9e-05,9.16212]
[1776712368912,39.76,76487.52,0.03,0.10721,9e-05,9.14918]
[1776712369099,39.76,76487.52,0.03,0.10721,9e-05,9.14918]
[1776712376451,39.74,76479.61,0.03,0.10634,9e-05,9.09443]
[1776712378043,39.74,76475.56,0.03,0.10595,9e-05,9.07]
[1776712382153,39.74,76471.73,0.03,0.10558,9e-05,9.04674]
[1776712384148,39.73,76468.66,0.03,0.10529,9e-05,9.02838]
[1776712386181,39.73,76474.68,0.03,0.10585,9e-05,9.06335]
[1776712392066,39.73,76477.37,0.03,0.10609,9e-05,9.07855]
[1776712396625,39.73,76473.96,0.03,0.10575,9e-05,9.05727]
[1776712398415,39.73,76471.65,0.03,0.10553,9e-05,9.04347]
[1776712399436,39.73,76470.39,0.03,0.1054,9e-05,9.03541]
[1776712405041,39.72,76468.92,0.03,0.10525,9e-05,9.0257]
[1776712411010,39.72,76468.36,0.03,0.10518,9e-05,9.02137]
[1776712416071,39.72,76468.0,0.03,0.10507,9e-05,9.01272]
[1776712418673,39.72,76468.0,0.03,0.10507,9e-05,9.01232]
[1776712419139,39.72,76467.18,0.03,0.10499,9e-05,9.00733]
[1776712419896,39.72,76467.18,0.03,0.10499,9e-05,9.00733]
[1776712419943,39.72,76467.18,0.03,0.10499,9e-05,9.00733]
[1776712422188,39.71,76464.94,0.03,0.10478,9e-05,8.99385]
[1776712422220,39.71,76464.94,0.03,0.10478,9e-05,8.99385]
[1776712422228,39.71,76464.94,0.03,0.10478,9e-05,8.99385]
[1776712422423,39.71,76464.94,0.03,0.10478,9e-05,8.99385]
[1776712422499,39.71,76459.72,0.03,0.10429,9e-05,8.96314]
[1776712423305,39.71,76442.57,0.03,0.10272,9e-05,8.86308]
[1776712423819,39.71,76442.57,0.03,0.10272,9e-05,8.86308]
[1776712424366,39.71,76364.77,0.03,0.09581,9e-05,8.41457]
[1776712424819,39.71,76364.77,0.03,0.09581,9e-05,8.41457]
[1776712425280,39.71,76364.77,0.03,0.09581,9e-05,8.41396]
[1776712425657,39.71,76364.77,0.03,0.09581,9e-05,8.41396]
[1776712426366,39.71,76364.77,0.03,0.09581,9e-05,8.41396]
[1776712426407,39.71,76364.77,0.03,0.09581,9e-05,8.41396]
[1776712432426,39.7,76356.22,0.03,0.09501,9e-05,8.36179]
[1776712432433,39.7,76356.81,0.03,0.09505,9e-05,8.36454]
[1776712432974,39.7,76356.81,0.03,0.09505,9e-05,8.36454]
[1776712433441,39.7,76356.81,0.03,0.09505,9e-05,8.36454]
[1776712433449,39.7,76369.11,0.03,0.09611,9e-05,8.43435]
[1776712435350,39.7,76384.57,0.03,0.09744,9e-05,8.52157]
[1776712436386,39.69,76393.25,0.03,0.09819,9e-05,8.57047]
[1776712440907,39.69,76391.36,0.03,0.09799,9e-05,8.55759]
[1776712441392,39.69,76391.36,0.03,0.09798,9e-05,8.55652]
[1776712446323,39.68,76392.42,0.03,0.09804,9e-05,8.56043]
[1776712447443,39.68,76391.85,0.03,0.09798,9e-05,8.55661]
[1776712447523,39.68,76371.56,0.03,0.09619,9e-05,8.43984]
[1776712448619,39.68,76371.56,0.03,0.09619,9e-05,8.43947]
[1776712448835,39.68,76371.56,0.03,0.09619,9e-05,8.43947]
[1776712452939,39.67,76360.86,0.03,0.09524,9e-05,8.37716]
[1776712453194,39.67,76360.86,0.03,0.09524,9e-05,8.37716]
[1776712458512,39.67,76359.24,0.03,0.09508,9e-05,8.36625]
[1776712462662,39.66,76359.91,0.03,0.09512,9e-05,8.369]
[1776712462718,39.66,76359.91,0.03,0.09512,9e-05,8.369]
[1776712462733,39.66,76359.91,0.03,0.09512,9e-05,8.369]
[1776712465372,39.66,76362.07,0.03,0.0953,9e-05,8.38075]
[1776712465675,39.66,76364.14,0.03,0.09547,9e-05,8.39226]
[1776712469404,39.66,76362.15,0.03,0.09529,9e-05,8.3801]
[1776712470634,39.66,76362.12,0.03,0.09528,9e-05,8.37968]
[1776712470795,39.66,76362.84,0.03,0.09534,9e-05,8.38353]
[1776712471156,39.66,76362.84,0.03,0.09534,9e-05,8.38353]
[1776712471277,39.66,76362.84,0.03,0.09534,9e-05,8.38353]
[1776712471609,39.66,76362.72,0.03,0.09527,9e-05,8.37737]
[1776712472494,39.66,76362.72,0.03,0.09527,9e-05,8.37737]
[1776712472615,39.66,76342.77,0.03,0.09356,9e-05,8.2639]
[1776712473102,39.66,76342.77,0.03,0.09356,9e-05,8.2639]
[1776712479571,39.66,76341.29,0.03,0.09343,9e-05,8.25523]
[1776712480147,39.66,76341.29,0.03,0.09343,9e-05,8.25518]
[1776712480214,39.66,76341.29,0.03,0.09343,9e-05,8.25518]
[1776712480317,39.66,76341.29,0.03,0.09343,9e-05,8.25518]
[1776712481474,39.66,76345.53,0.03,0.09379,9e-05,8.27907]
[1776712481475,39.66,76333.78,0.03,0.09279,8e-05,8.21257]
[1776712482154,39.66,76333.78,0.03,0.09279,8e-05,8.21257]
[1776712483277,39.66,76325.24,0.03,0.09207,8e-05,8.16446]
[1776712483314,39.66,76325.24,0.03,0.09207,8e-05,8.16446]
[1776712485719,39.66,76334.52,0.03,0.09284,8e-05,8.21625]
[1776712491747,39.65,76337.27,0.03,0.09306,8e-05,8.23058]
[1776712495778,39.65,76350.46,0.03,0.09417,9e-05,8.30456]
[1776712499386,39.65,76356.09,0.03,0.09465,9e-05,8.33637]
[1776712499412,39.65,76356.09,0.03,0.09465,9e-05,8.33637]
[1776712499487,39.65,76350.36,0.03,0.09416,9e-05,8.30366]
[1776712504843,39.65,76346.17,0.03,0.0938,9e-05,8.27972]
[1776712510219,39.65,76341.79,0.03,0.09342,9e-05,8.25472]
[1776712512375,39.65,76341.79,0.03,0.09342,9e-05,8.25472]
[1776712512611,39.65,76341.79,0.03,0.09342,9e-05,8.25472]
[1776712512469,39.65,76332.2,0.03,0.0926,8e-05,8.20022]
[1776712513518,39.65,76332.2,0.03,0.0926,8e-05,8.20022]
[1776712513567,39.65,76322.0,0.03,0.09174,8e-05,8.14249]
[1776712514113,39.65,76322.0,0.03,0.09174,8e-05,8.14249]
[1776712514184,39.65,76318.36,0.03,0.09143,8e-05,8.1218]
[1776712515060,39.65,76318.36,0.03,0.09143,8e-05,8.1218]
[1776712515130,39.65,76318.51,0.03,0.09144,8e-05,8.12265]
[1776712520289,39.64,76321.21,0.03,0.09166,8e-05,8.13691]
[1776712525991,39.64,76322.59,0.03,0.09176,8e-05,8.14384]
[1776712527779,39.64,76322.54,0.03,0.09175,8e-05,8.14339]
[1776712527827,39.64,76322.5,0.03,0.09175,8e-05,8.14299]
[1776712530580,39.64,76332.82,0.03,0.09261,8e-05,8.20066]
[1776712530938,39.64,76332.82,0.03,0.09261,8e-05,8.20066]
[1776712532187,39.64,76336.8,0.03,0.0929,8e-05,8.21798]
[1776712534149,39.64,76334.98,0.03,0.09273,8e-05,8.20714]
[1776712534152,39.64,76334.55,0.03,0.09269,8e-05,8.20445]
[1776712539983,39.63,76327.54,0.03,0.09208,8e-05,8.16379]
[1776712540016,39.63,76327.54,0.03,0.09208,8e-05,8.16379]
[1776712540023,39.63,76327.54,0.03,0.09208,8e-05,8.16379]
[1776712540431,39.63,76323.83,0.03,0.09177,8e-05,8.14252]
[1776712540999,39.63,76323.83,0.03,0.09177,8e-05,8.14252]
[1776712541317,39.63,76323.83,0.03,0.09177,8e-05,8.14252]
[1776712543371,39.63,76316.48,0.03,0.09115,8e-05,8.101]
[1776712543546,39.63,76303.25,0.03,0.09004,8e-05,8.02665]
[1776712544433,39.63,76303.25,0.03,0.09004,8e-05,8.02665]
[1776712544576,39.63,76305.16,0.03,0.0902,8e-05,8.03737]
[1776712548541,39.63,76309.56,0.03,0.09057,8e-05,8.06201]
[1776712549115,39.63,76303.76,0.03,0.09008,8e-05,8.02947]
[1776712549351,39.63,76303.76,0.03,0.09008,8e-05,8.02947]
[1776712549656,39.63,76303.76,0.03,0.09008,8e-05,8.02947]
[1776712549715,39.63,76303.76,0.03,0.09008,8e-05,8.02947]
[1776712549655,39.63,76263.93,0.03,0.08682,8e-05,7.80782]
[1776712550110,39.63,76263.93,0.03,0.08682,8e-05,7.80782]
[1776712550416,39.63,76240.03,0.03,0.08491,8e-05,7.67613]
[1776712550926,39.63,76240.03,0.03,0.08491,8e-05,7.67613]
[1776712551177,39.63,76240.03,0.03,0.08491,8e-05,7.67613]
[1776712551272,39.63,76240.03,0.03,0.08491,8e-05,7.67613]
[1776712551304,39.63,76241.66,0.03,0.08504,8e-05,7.68508]
[1776712552299,39.63,76241.66,0.03,0.08504,8e-05,7.68508]
[1776712552389,39.63,76240.88,0.03,0.08497,8e-05,7.68074]
[1776712553010,39.63,76240.88,0.03,0.08497,8e-05,7.68074]
[1776712553148,39.63,76240.88,0.03,0.08497,8e-05,7.68074]
[1776712553573,39.63,76240.88,0.03,0.08497,8e-05,7.68074]
[1776712553634,39.63,76240.79,0.03,0.08496,8e-05,7.68005]
[1776712558817,39.63,76244.52,0.03,0.08524,8e-05,7.69937]
[1776712564157,39.63,76246.12,0.03,0.08536,8e-05,7.70741]
[1776712564572,39.63,76246.12,0.03,0.08536,8e-05,7.70741]
[1776712569859,39.62,76242.47,0.03,0.08504,8e-05,7.6854]
[1776712570647,39.62,76230.24,0.03,0.08407,8e-05,7.61818]
[1776712572311,39.62,76230.24,0.03,0.08407,8e-05,7.61818]
[1776712572322,39.62,76230.24,0.03,0.08407,8e-05,7.61818]
[1776712572325,39.62,76217.52,0.03,0.08307,8e-05,7.54855]
[1776712574862,39.62,76218.85,0.03,0.08317,8e-05,7.5557]
[1776712578641,39.61,76228.61,0.03,0.0839,8e-05,7.60644]
[1776712581915,39.61,76223.85,0.03,0.08349,8e-05,7.57787]
[1776712583869,39.6,76218.15,0.03,0.08302,8e-05,7.54563]
[1776712585410,39.6,76227.31,0.03,0.08373,8e-05,7.59484]
[1776712590526,39.6,76228.66,0.03,0.08383,8e-05,7.60156]
[1776712590548,39.6,76229.07,0.03,0.08386,8e-05,7.60364]
[1776712590997,39.6,76229.07,0.03,0.08386,8e-05,7.60364]
[1776712591452,39.6,76229.07,0.03,0.08381,8e-05,7.5984]
[1776712592935,39.6,76231.04,0.03,0.08396,8e-05,7.60897]
[1776712598502,39.6,76226.2,0.03,0.08356,8e-05,7.58147]
[1776712603538,39.59,76226.87,0.03,0.0836,8e-05,7.58426]
[1776712608572,39.59,76229.21,0.03,0.08377,8e-05,7.59603]
[1776712613607,39.59,76225.8,0.03,0.08349,8e-05,7.57644]
[1776712619652,39.58,76225.98,0.03,0.08348,8e-05,7.57621]
[1776712624689,39.58,76225.92,0.03,0.08346,8e-05,7.57487]
[1776712629722,39.58,76230.45,0.03,0.0838,8e-05,7.59846]
[1776712635764,39.57,76228.87,0.03,0.08366,8e-05,7.58841]
[1776712640803,39.57,76228.57,0.03,0.08362,8e-05,7.58562]
[1776712645835,39.57,76228.62,0.03,0.08361,8e-05,7.58471]
[1776712651222,39.57,76223.18,0.03,0.08312,8e-05,7.54903]
[1776712656911,39.56,76222.51,0.03,0.08305,8e-05,7.5443]
[1776712661946,39.56,76219.75,0.03,0.08282,8e-05,7.52849]
[1776712666984,39.56,76220.94,0.03,0.0829,8e-05,7.53428]
[1776712674033,39.56,76223.86,0.03,0.08312,8e-05,7.54915]
[1776712676134,39.56,76223.14,0.03,0.08306,8e-05,7.54506]
[1776712681728,39.55,76216.53,0.03,0.08253,8e-05,7.5084]
[1776712687331,39.55,76209.35,0.03,0.08197,8e-05,7.46905]
[1776712687346,39.55,76219.49,0.03,0.08275,8e-05,7.52399]
[1776712693174,39.55,76219.37,0.03,0.08274,8e-05,7.52267]
[1776712698200,39.55,76213.39,0.03,0.08226,8e-05,7.48967]
[1776712704250,39.55,76221.11,0.03,0.08285,8e-05,7.53085]
[1776712708374,39.55,76223.52,0.03,0.08303,8e-05,7.54355]
[1776712708475,39.55,76224.38,0.03,0.0831,8e-05,7.54791]
[1776712710804,39.55,76224.38,0.03,0.0831,8e-05,7.54791]
[1776712716450,39.54,76223.06,0.03,0.08293,8e-05,7.53469]
[1776712716460,39.54,76216.45,0.03,0.08241,8e-05,7.49841]
[1776712718258,39.54,76216.45,0.03,0.08241,8e-05,7.49831]
[1776712722525,39.54,76215.22,0.03,0.08231,8e-05,7.49132]
[1776712722627,39.54,76217.07,0.03,0.08245,8e-05,7.50129]
[1776712727655,39.54,76219.83,0.03,0.08266,8e-05,7.51574]
[1776712733593,39.54,76218.78,0.03,0.08257,8e-05,7.50945]
[1776712739495,39.54,76216.73,0.03,0.0824,8e-05,7.49758]
[1776712740772,39.54,76216.73,0.03,0.0824,8e-05,7.49758]
[1776712741339,39.54,76222.42,0.03,0.08284,8e-05,7.52842]
[1776712741554,39.54,76222.42,0.03,0.08284,8e-05,7.52842]
[1776712742682,39.53,76223.19,0.03,0.0829,8e-05,7.53248]
[1776712742724,39.53,76223.19,0.03,0.0829,8e-05,7.53248]
[1776712746870,39.53,76229.48,0.03,0.08338,8e-05,7.5661]
[1776712751672,39.53,76233.34,0.03,0.08367,8e-05,7.58609]
[1776712753477,39.53,76233.77,0.03,0.0837,8e-05,7.588]
[1776712753559,39.53,76233.77,0.03,0.0837,8e-05,7.588]
[1776712754941,39.53,76237.31,0.03,0.08397,8e-05,7.60715]
[1776712755609,39.53,76237.84,0.03,0.08401,8e-05,7.60954]
[1776712758254,39.53,76235.85,0.03,0.08384,8e-05,7.59812]
[1776712758643,39.53,76235.85,0.03,0.08384,8e-05,7.59812]
[1776712758676,39.53,76262.69,0.03,0.08598,8e-05,7.74576]
[1776712759342,39.53,76262.69,0.03,0.08598,8e-05,7.74576]
[1776712759361,39.53,76262.69,0.03,0.08598,8e-05,7.74576]
[1776712759638,39.52,76262.69,0.03,0.08597,8e-05,7.74504]
[1776712760401,39.52,76262.69,0.03,0.08597,8e-05,7.74504]
[1776712761033,39.52,76270.04,0.03,0.08656,8e-05,7.78556]
[1776712761107,39.52,76270.04,0.03,0.08656,8e-05,7.78556]
[1776712761522,39.52,76270.04,0.03,0.08656,8e-05,7.78556]
[1776712761655,39.52,76270.47,0.03,0.08659,8e-05,7.78742]
[1776712762195,39.52,76270.47,0.03,0.08659,8e-05,7.78742]
[1776712764933,39.52,76270.39,0.03,0.08657,8e-05,7.78631]
[1776712765070,39.52,76269.43,0.03,0.08649,8e-05,7.78048]
[1776712765106,39.52,76269.43,0.03,0.08649,8e-05,7.78048]
[1776712765145,39.52,76269.43,0.03,0.08649,8e-05,7.78048]
[1776712765153,39.52,76269.43,0.03,0.08649,8e-05,7.78048]
[1776712765188,39.52,76269.43,0.03,0.08649,8e-05,7.78048]
[1776712765681,39.52,76269.43,0.03,0.08648,8e-05,7.77997]
[1776712766897,39.52,76253.66,0.03,0.08521,8e-05,7.69248]
[1776712768842,39.51,76239.58,0.03,0.08408,8e-05,7.61441]
[1776712769091,39.51,76239.58,0.03,0.08408,8e-05,7.61441]
[1776712769200,39.51,76239.58,0.03,0.08408,8e-05,7.61441]
[1776712769903,39.51,76239.58,0.03,0.08408,8e-05,7.61441]
[1776712769921,39.51,76232.17,0.03,0.08349,8e-05,7.57358]
[1776712774895,39.51,76227.52,0.03,0.08306,8e-05,7.54246]
[1776712775751,39.51,76224.75,0.03,0.08284,8e-05,7.52709]
[1776712780793,39.51,76228.32,0.03,0.08311,8e-05,7.54587]
[1776712782839,39.51,76229.83,0.03,0.08323,8e-05,7.55396]
[1776712782861,39.51,76241.66,0.03,0.08416,8e-05,7.61851]
[1776712783270,39.51,76241.66,0.03,0.08416,8e-05,7.61851]
[1776712783815,39.51,76241.66,0.03,0.08416,8e-05,7.61828]
[1776712785131,39.51,76244.74,0.03,0.0844,8e-05,7.63493]
[1776712785829,39.51,76248.41,0.03,0.08468,8e-05,7.65482]
[1776712790864,39.5,76255.69,0.03,0.08524,8e-05,7.6933]
[1776712794892,39.5,76264.81,0.03,0.08595,8e-05,7.74216]
[1776712797037,39.5,76265.51,0.03,0.086,8e-05,7.74527]
[1776712797823,39.5,76265.51,0.03,0.086,8e-05,7.74527]
[1776712797916,39.49,76264.77,0.03,0.08593,8e-05,7.7408]
[1776712798007,39.49,76264.77,0.03,0.08593,8e-05,7.7408]
[1776712798109,39.49,76264.77,0.03,0.08593,8e-05,7.7408]
[1776712798195,39.49,76264.77,0.03,0.08593,8e-05,7.7408]
[1776712798230,39.49,76264.77,0.03,0.08593,8e-05,7.7408]
[1776712798922,39.49,76234.22,0.03,0.0835,8e-05,7.57265]
[1776712799955,39.49,76234.22,0.03,0.0835,8e-05,7.57265]
[1776712800254,39.49,76232.85,0.03,0.08339,8e-05,7.56504]
[1776712800934,39.49,76230.33,0.03,0.08319,8e-05,7.55116]
[1776712803709,39.49,76225.71,0.03,0.08282,8e-05,7.52582]
[1776712803756,39.49,76225.71,0.03,0.08282,8e-05,7.52582]
[1776712803958,39.49,76225.11,0.03,0.08277,8e-05,7.52248]
[1776712808993,39.49,76217.0,0.03,0.08214,8e-05,7.47826]
[1776712814028,39.49,76219.33,0.03,0.08232,8e-05,7.49089]
[1776712816044,39.49,76208.83,0.03,0.08151,8e-05,7.43396]
[1776712822447,39.49,76203.45,0.03,0.0811,8e-05,7.40531]
[1776712827505,39.5,76209.39,0.03,0.08156,8e-05,7.4379]
[1776712833835,39.5,76222.0,0.03,0.08249,8e-05,7.50134]
[1776712839212,39.5,76222.65,0.03,0.08254,8e-05,7.5046]
[1776712844765,39.5,76217.75,0.03,0.08216,8e-05,7.47792]
[1776712850293,39.5,76219.39,0.03,0.08229,8e-05,7.48683]
[1776712855328,39.49,76221.41,0.03,0.08244,8e-05,7.49776]
[1776712857342,39.49,76230.37,0.03,0.08314,8e-05,7.54657]
[1776712862731,39.49,76232.49,0.03,0.0833,8e-05,7.55762]
[1776712868627,39.49,76226.28,0.03,0.08281,8e-05,7.52339]
[1776712874468,39.49,76219.04,0.03,0.08221,8e-05,7.48137]
[1776712879506,39.48,76217.08,0.03,0.08203,8e-05,7.46903]
[1776712884542,39.48,76214.86,0.03,0.08186,8e-05,7.4573]
[1776712888621,39.48,76220.86,0.03,0.08233,8e-05,7.49017]
[1776712888640,39.48,76220.86,0.03,0.08233,8e-05,7.49017]
[1776712888741,39.48,76226.18,0.03,0.08275,8e-05,7.51913]
[1776712894612,39.48,76225.2,0.03,0.08262,8e-05,7.50855]
[1776712896668,39.48,76225.4,0.03,0.08264,8e-05,7.5096]
[1776712896729,39.48,76224.61,0.03,0.08257,8e-05,7.50525]
[1776712903013,39.48,76222.37,0.03,0.08239,8e-05,7.49278]
[1776712908710,39.47,76222.23,0.03,0.08235,8e-05,7.48974]
[1776712913083,39.47,76233.37,0.03,0.0832,8e-05,7.54928]
[1776712919021,39.47,76239.54,0.03,0.08368,8e-05,7.58235]
[1776712919094,39.47,76239.54,0.03,0.08368,8e-05,7.58235]
[1776712919133,39.47,76239.54,0.03,0.08368,8e-05,7.58235]
[1776712919096,39.47,76239.57,0.03,0.08368,8e-05,7.58235]
[1776712919490,39.47,76239.57,0.03,0.08368,8e-05,7.58235]
[1776712920721,39.47,76239.64,0.03,0.08368,8e-05,7.58257]
[1776712921094,39.47,76239.64,0.03,0.08368,8e-05,7.58257]
[1776712921136,39.47,76249.35,0.03,0.08445,8e-05,7.63562]
[1776712922995,39.47,76238.33,0.03,0.08357,8e-05,7.57474]
[1776712925843,39.47,76249.83,0.03,0.08447,8e-05,7.63726]
[1776712928306,39.46,76255.2,0.03,0.0849,8e-05,7.66655]
[1776712928864,39.46,76252.39,0.03,0.08467,8e-05,7.65054]
[1776712932167,39.46,76241.47,0.03,0.08379,8e-05,7.58991]
[1776712935365,39.46,76236.49,0.03,0.08339,8e-05,7.56227]
[1776712938325,39.46,76232.9,0.03,0.0831,8e-05,7.54235]
[1776712939135,39.46,76232.9,0.03,0.0831,8e-05,7.54235]
[1776712941527,39.46,76224.74,0.03,0.08246,8e-05,7.49772]
[1776712941587,39.46,76224.74,0.03,0.08246,8e-05,7.49772]
[1776712946738,39.46,76219.1,0.03,0.08202,8e-05,7.46712]
[1776712949259,39.46,76222.95,0.03,0.08233,8e-05,7.48816]
[1776712950674,39.46,76226.1,0.03,0.08257,8e-05,7.50531]
[1776712950843,39.46,76226.1,0.03,0.08257,8e-05,7.50531]
[1776712950860,39.46,76226.1,0.03,0.08257,8e-05,7.50531]
[1776712952350,39.46,76218.08,0.03,0.0819,8e-05,7.45665]
[1776712953805,39.46,76215.92,0.03,0.08173,8e-05,7.44498]
[1776712959077,39.46,76216.06,0.03,0.08175,8e-05,7.44614]
[1776712959358,39.46,76216.06,0.03,0.08175,8e-05,7.44614]
[1776712959611,39.46,76216.06,0.03,0.08175,8e-05,7.44614]
[1776712960453,39.46,76215.19,0.03,0.08168,8e-05,7.44147]
[1776712960651,39.46,76215.19,0.03,0.08168,8e-05,7.44147]
[1776712961091,39.46,76197.78,0.03,0.08034,8e-05,7.34739]
[1776712962099,39.46,76187.79,0.03,0.07957,8e-05,7.29349]
[1776712963352,39.46,76188.29,0.03,0.07961,8e-05,7.29609]
[1776712969149,39.46,76189.05,0.03,0.07967,8e-05,7.29985]
[1776712971773,39.46,76191.98,0.03,0.07989,8e-05,7.31555]
[1776712971788,39.46,76191.98,0.03,0.07989,8e-05,7.31555]
[1776712973682,39.46,76192.02,0.03,0.07989,8e-05,7.31556]
[1776712973754,39.46,76193.06,0.03,0.07997,8e-05,7.3211]
[1776712974592,39.46,76193.06,0.03,0.07997,8e-05,7.3211]
[1776712974717,39.46,76193.06,0.03,0.07997,8e-05,7.3211]
[1776712974753,39.46,76193.06,0.03,0.07997,8e-05,7.3211]
[1776712974783,39.46,76193.06,0.03,0.07997,8e-05,7.3211]
[1776712975205,39.46,76193.82,0.03,0.08002,8e-05,7.32513]
[1776712976439,39.46,76196.64,0.03,0.08024,8e-05,7.34024]
[1776712977206,39.46,76204.07,0.03,0.08081,8e-05,7.38024]
[1776712977330,39.46,76204.07,0.03,0.08081,8e-05,7.38024]
[1776712977680,39.46,76204.07,0.03,0.08081,8e-05,7.38024]
[1776712978212,39.46,76206.88,0.03,0.08103,8e-05,7.39564]
[1776712979556,39.46,76210.29,0.03,0.08129,8e-05,7.41429]
[1776712980113,39.46,76210.29,0.03,0.08129,8e-05,7.41429]
[1776712980235,39.46,76212.34,0.03,0.08145,8e-05,7.42556]
[1776712980426,39.46,76212.34,0.03,0.08145,8e-05,7.42556]
[1776712981240,39.46,76197.91,0.03,0.08034,8e-05,7.34772]
[1776712982266,39.46,76197.91,0.03,0.08034,8e-05,7.34772]
[1776712988294,39.47,76190.53,0.03,0.07981,8e-05,7.31022]
[1776712991863,39.47,76191.68,0.03,0.07991,8e-05,7.31701]
[1776712997375,39.47,76185.56,0.03,0.07947,8e-05,7.28588]
[1776712997657,39.47,76186.24,0.03,0.07953,8e-05,7.28987]
[1776713000026,39.48,76175.18,0.03,0.07869,8e-05,7.23097]
[1776713002551,39.48,76179.03,0.03,0.07898,8e-05,7.25165]
[1776713006047,39.48,76182.19,0.03,0.07923,8e-05,7.26872]
[1776713006068,39.48,76182.83,0.03,0.07928,8e-05,7.27222]
[1776713011456,39.48,76184.84,0.03,0.07938,8e-05,7.27814]
[1776713015741,39.48,76190.02,0.03,0.07978,8e-05,7.30605]
[1776713016884,39.48,76194.6,0.03,0.08013,8e-05,7.33072]
[1776713017816,39.48,76201.32,0.03,0.08064,8e-05,7.3669]
[1776713019133,39.48,76203.11,0.03,0.08078,8e-05,7.3765]
[1776713021093,39.48,76203.23,0.03,0.08079,8e-05,7.37707]
[1776713022825,39.48,76208.95,0.03,0.08123,8e-05,7.40788]
[1776713022885,39.48,76198.64,0.03,0.08043,8e-05,7.35195]
[1776713029215,39.48,76201.01,0.03,0.08061,8e-05,7.36461]
[1776713030463,39.47,76200.94,0.03,0.0806,8e-05,7.36415]
[1776713036139,39.47,76196.62,0.03,0.08027,8e-05,7.34077]
[1776713038324,39.47,76193.96,0.03,0.08007,8e-05,7.32643]
[1776713038336,39.47,76193.96,0.03,0.08007,8e-05,7.32643]
[1776713039141,39.47,76193.96,0.03,0.08007,8e-05,7.32643]
[1776713039168,39.47,76192.9,0.03,0.07999,8e-05,7.32076]
[1776713042674,39.48,76185.66,0.03,0.07943,8e-05,7.2819]
[1776713042698,39.48,76186.4,0.03,0.07949,8e-05,7.28597]
[1776713045717,39.48,76198.64,0.03,0.08043,8e-05,7.35209]
[1776713051760,39.48,76201.59,0.03,0.08066,8e-05,7.36791]
[1776713056796,39.48,76199.72,0.03,0.08051,8e-05,7.35781]
[1776713061830,39.48,76198.8,0.03,0.08044,8e-05,7.35295]
[1776713066865,39.48,76201.51,0.03,0.08065,8e-05,7.36761]
[1776713071900,39.48,76206.34,0.03,0.08097,8e-05,7.38864]
[1776713077193,39.48,76210.09,0.03,0.08126,8e-05,7.40872]
[1776713077247,39.48,76196.15,0.03,0.08019,8e-05,7.33331]
[1776713084297,39.48,76195.62,0.03,0.08015,8e-05,7.33079]
[1776713090037,39.48,76205.2,0.03,0.08089,8e-05,7.38268]
[1776713091012,39.48,76205.2,0.03,0.08089,8e-05,7.38268]
[1776713096079,39.48,76204.58,0.03,0.08084,8e-05,7.3793]
[1776713101114,39.48,76203.52,0.03,0.08076,8e-05,7.3736]
[1776713106152,39.48,76205.36,0.03,0.0809,8e-05,7.38358]
[1776713108816,39.48,76204.0,0.03,0.0808,8e-05,7.37623]
[1776713111186,39.48,76193.29,0.03,0.07998,8e-05,7.3186]
[1776713113953,39.48,76189.38,0.03,0.07968,8e-05,7.29779]
[1776713114207,39.48,76188.57,0.03,0.07962,8e-05,7.29356]
[1776713115935,39.48,76187.92,0.03,0.07958,8e-05,7.2902]
[1776713115974,39.48,76187.83,0.03,0.07957,8e-05,7.28985]
[1776713116905,39.48,76187.83,0.03,0.07957,8e-05,7.28985]
[1776713117260,39.48,76188.0,0.03,0.07959,8e-05,7.2909]
[1776713122263,39.48,76184.46,0.03,0.07933,8e-05,7.2726]
[1776713127298,39.48,76186.75,0.03,0.07951,8e-05,7.28547]
[1776713132334,39.48,76187.38,0.03,0.07951,8e-05,7.28427]
[1776713137367,39.48,76189.08,0.03,0.07965,8e-05,7.29372]
[1776713142403,39.49,76189.81,0.03,0.07971,8e-05,7.2979]
[1776713146323,39.49,76189.96,0.03,0.07972,8e-05,7.2988]
[1776713146354,39.49,76195.89,0.03,0.08017,8e-05,7.33078]
[1776713148798,39.49,76205.99,0.03,0.08095,8e-05,7.38519]
[1776713154792,39.48,76202.52,0.03,0.08068,8e-05,7.36601]
[1776713160529,39.48,76201.57,0.03,0.0806,8e-05,7.36064]
[1776713164065,39.48,76202.43,0.03,0.08066,8e-05,7.3652]
[1776713166861,39.48,76202.95,0.03,0.0807,8e-05,7.36785]
[1776713167354,39.48,76202.95,0.03,0.0807,8e-05,7.36785]
[1776713174932,39.48,76202.95,0.03,0.08069,8e-05,7.36729]
[1776713180676,39.48,76203.48,0.03,0.08073,8e-05,7.36979]
[1776713185869,39.48,76204.04,0.03,0.08077,8e-05,7.37249]
[1776713186714,39.48,76204.04,0.03,0.08077,8e-05,7.37242]
[1776713190783,39.48,76202.34,0.03,0.08063,8e-05,7.36305]
[1776713193345,39.48,76202.06,0.03,0.08056,8e-05,7.35639]
[1776713198335,39.48,76201.56,0.03,0.08052,8e-05,7.35346]
[1776713198379,39.48,76191.99,0.03,0.07979,8e-05,7.30184]
[1776713199678,39.48,76191.26,0.03,0.07973,8e-05,7.29795]
[1776713205151,39.48,76199.79,0.03,0.08039,8e-05,7.34412]
[1776713207118,39.48,76199.79,0.03,0.08039,8e-05,7.34412]
[1776713208025,39.48,76198.16,0.03,0.08026,8e-05,7.33528]
[1776713208036,39.48,76198.16,0.03,0.08026,8e-05,7.33528]
[1776713208118,39.48,76213.6,0.03,0.08145,8e-05,7.41839]
[1776713208598,39.48,76213.6,0.03,0.08145,8e-05,7.41839]
[1776713209058,39.48,76213.6,0.03,0.08145,8e-05,7.41839]
[1776713209147,39.48,76212.99,0.03,0.0814,8e-05,7.41495]
[1776713211098,39.48,76212.99,0.03,0.0814,8e-05,7.41495]
[1776713211110,39.48,76212.99,0.03,0.0814,8e-05,7.41495]
[1776713211135,39.48,76211.25,0.03,0.08126,8e-05,7.4054]
[1776713216940,39.47,76209.54,0.03,0.08112,8e-05,7.3955]
[1776713221307,39.47,76206.49,0.03,0.08088,8e-05,7.37872]
[1776713221399,39.47,76205.28,0.03,0.08078,8e-05,7.37204]
[1776713225954,39.47,76204.97,0.03,0.08076,8e-05,7.37014]
[1776713228018,39.47,76204.97,0.03,0.08076,8e-05,7.37004]
[1776713233058,39.47,76205.59,0.03,0.0808,8e-05,7.3731]
[1776713236087,39.47,76209.04,0.03,0.08106,8e-05,7.39167]
[1776713236178,39.47,76207.42,0.03,0.08094,8e-05,7.38282]
[1776713240870,39.47,76206.53,0.03,0.08086,8e-05,7.37774]
[1776713241289,39.47,76206.53,0.03,0.08086,8e-05,7.37774]
[1776713241339,39.47,76207.2,0.03,0.08092,8e-05,7.38129]
[1776713242351,39.47,76207.2,0.03,0.08092,8e-05,7.38129]
[1776713242425,39.47,76208.03,0.03,0.08098,8e-05,7.38571]
[1776713248158,39.47,76209.02,0.03,0.08105,8e-05,7.39062]
[1776713252987,39.47,76209.51,0.03,0.08103,8e-05,7.38796]
[1776713253895,39.47,76206.54,0.03,0.0808,8e-05,7.37185]
[1776713259238,39.47,76205.19,0.03,0.0807,8e-05,7.36441]
[1776713264004,39.47,76204.04,0.03,0.08061,8e-05,7.35817]
[1776713269212,39.47,76203.85,0.03,0.08059,8e-05,7.35717]
[1776713270830,39.47,76203.88,0.03,0.0806,8e-05,7.35753]
[1776713274341,39.47,76185.64,0.03,0.07921,8e-05,7.25993]
[1776713277387,39.47,76182.61,0.03,0.07899,8e-05,7.24385]
[1776713278821,39.47,76181.9,0.03,0.07894,8e-05,7.24058]
[1776713279377,39.47,76182.05,0.03,0.07895,8e-05,7.24156]
[1776713286425,39.48,76178.58,0.03,0.07871,8e-05,7.2244]
[1776713289517,39.48,76181.82,0.03,0.07896,8e-05,7.24211]
[1776713290452,39.48,76182.52,0.03,0.07902,8e-05,7.24619]
[1776713291525,39.48,76182.52,0.03,0.07902,8e-05,7.24619]
[1776713293549,39.48,76182.74,0.03,0.07904,8e-05,7.24754]
[1776713301543,39.48,76184.35,0.03,0.07918,8e-05,7.25765]
[1776713302386,39.48,76184.35,0.03,0.07918,8e-05,7.25765]
[1776713302532,39.48,76184.35,0.03,0.07918,8e-05,7.25765]
[1776713304559,39.48,76199.18,0.03,0.08032,8e-05,7.33771]
[1776713307112,39.48,76199.35,0.03,0.08033,8e-05,7.33866]
[1776713308064,39.48,76203.31,0.03,0.08064,8e-05,7.36002]
[1776713311753,39.48,76205.86,0.03,0.08083,8e-05,7.37369]
[1776713314100,39.48,76204.5,0.03,0.08068,8e-05,7.36126]
[1776713314896,39.48,76200.71,0.03,0.08039,8e-05,7.34081]
[1776713315788,39.48,76200.71,0.03,0.08039,8e-05,7.34083]
[1776713320390,39.48,76200.67,0.03,0.08038,8e-05,7.34065]
[1776713326005,39.48,76197.71,0.03,0.08016,8e-05,7.32503]
[1776713333758,39.49,76196.58,0.03,0.08008,8e-05,7.31927]
[1776713338793,39.49,76196.72,0.03,0.08009,8e-05,7.32022]
[1776713343828,39.49,76198.84,0.03,0.08026,8e-05,7.3318]
[1776713348863,39.49,76197.2,0.03,0.08013,8e-05,7.32305]
[1776713353901,39.49,76198.07,0.03,0.0802,8e-05,7.32784]
[1776713359058,39.49,76201.24,0.03,0.08045,8e-05,7.34499]
[1776713359295,39.49,76201.24,0.03,0.08045,8e-05,7.34499]
[1776713360782,39.49,76208.03,0.03,0.08097,8e-05,7.38159]
[1776713361271,39.49,76208.03,0.03,0.08097,8e-05,7.38159]
[1776713364847,39.49,76204.23,0.03,0.08067,8e-05,7.36083]
[1776713364892,39.49,76204.23,0.03,0.08067,8e-05,7.36083]
[1776713368199,39.49,76205.67,0.03,0.08078,8e-05,7.36856]
[1776713370725,39.49,76205.86,0.03,0.0808,8e-05,7.36954]
[1776713372994,39.49,76203.16,0.03,0.08054,8e-05,7.34982]
[1776713374518,39.49,76204.43,0.03,0.08063,8e-05,7.35667]
[1776713375704,39.49,76209.69,0.03,0.08104,8e-05,7.38507]
[1776713375856,39.49,76209.69,0.03,0.08104,8e-05,7.38507]
[1776713377083,39.48,76210.11,0.03,0.08107,8e-05,7.38724]
[1776713377121,39.48,76209.1,0.03,0.08099,8e-05,7.38177]
[1776713380389,39.48,76209.4,0.03,0.08101,8e-05,7.3833]
[1776713380486,39.48,76211.08,0.03,0.08114,8e-05,7.39228]
[1776713384636,39.48,76209.35,0.03,0.08101,8e-05,7.38277]
[1776713388590,39.48,76207.71,0.03,0.08088,8e-05,7.37376]
[1776713393548,39.48,76206.8,0.03,0.08081,8e-05,7.3687]
[1776713393558,39.48,76206.8,0.03,0.08081,8e-05,7.3687]
[1776713394120,39.48,76204.53,0.03,0.08063,8e-05,7.35637]
[1776713394753,39.48,76204.53,0.03,0.08063,8e-05,7.35637]
[1776713394858,39.48,76204.53,0.03,0.08063,8e-05,7.35637]
[1776713395788,39.48,76204.82,0.03,0.08065,8e-05,7.35793]
[1776713396606,39.48,76204.82,0.03,0.08065,8e-05,7.35793]
[1776713397154,39.48,76205.12,0.03,0.08068,8e-05,7.35953]
[1776713398809,39.48,76205.12,0.03,0.08068,8e-05,7.35953]
[1776713398823,39.48,76205.12,0.03,0.08068,8e-05,7.35953]
[1776713399113,39.48,76205.12,0.03,0.08068,8e-05,7.35953]
[1776713401677,39.48,76202.7,0.03,0.08049,8e-05,7.34642]
[1776713402247,39.48,76196.99,0.03,0.08005,8e-05,7.31565]
[1776713404258,39.48,76187.22,0.03,0.07931,8e-05,7.26328]
[1776713409293,39.49,76188.02,0.03,0.07938,8e-05,7.2682]
[1776713410168,39.49,76188.02,0.03,0.07938,8e-05,7.2682]
[1776713410976,39.49,76190.17,0.03,0.07954,8e-05,7.27987]
[1776713411307,39.49,76187.17,0.03,0.07932,8e-05,7.26386]
[1776713412427,39.49,76187.17,0.03,0.07932,8e-05,7.26386]
[1776713412523,39.49,76186.57,0.03,0.07927,8e-05,7.26089]
[1776713417579,39.49,76179.25,0.03,0.07873,8e-05,7.22228]
[1776713421089,39.49,76181.78,0.03,0.07892,8e-05,7.236]
[1776713421190,39.49,76181.78,0.03,0.07893,8e-05,7.23643]
[1776713427673,39.49,76179.48,0.03,0.07876,8e-05,7.22454]
[1776713437494,39.49,76188.99,0.03,0.07945,8e-05,7.27161]
[1776713443535,39.49,76187.6,0.03,0.07935,8e-05,7.26448]
[1776713448573,39.5,76187.27,0.03,0.07933,8e-05,7.26297]
[1776713453605,39.5,76177.27,0.03,0.07857,8e-05,7.20977]
[1776713455221,39.5,76176.39,0.03,0.07851,8e-05,7.20519]
[1776713455622,39.5,76176.06,0.03,0.07849,8e-05,7.20354]
[1776713456068,39.5,76176.06,0.03,0.07849,8e-05,7.20354]
[1776713456627,39.5,76173.44,0.03,0.07829,8e-05,7.18955]
[1776713457654,39.5,76153.49,0.03,0.0768,7e-05,7.08382]
[1776713462660,39.5,76150.71,0.03,0.07661,7e-05,7.0703]
[1776713466845,39.51,76155.07,0.03,0.07696,7e-05,7.09476]
[1776713467703,39.51,76157.24,0.03,0.07712,7e-05,7.10651]
[1776713469445,39.51,76164.38,0.03,0.07766,7e-05,7.14462]
[1776713469718,39.51,76164.8,0.03,0.07769,7e-05,7.14703]
[1776713470768,39.51,76157.01,0.03,0.07711,7e-05,7.10585]
[1776713471732,39.51,76157.4,0.03,0.07714,7e-05,7.10813]
[1776713476766,39.51,76154.52,0.03,0.07695,7e-05,7.09399]
[1776713479790,39.51,76164.11,0.03,0.07767,7e-05,7.14551]
[1776713483698,39.51,76160.62,0.03,0.07741,7e-05,7.1273]
[1776713483711,39.51,76160.62,0.03,0.07741,7e-05,7.1273]
[1776713483737,39.51,76163.47,0.03,0.07763,7e-05,7.14279]
[1776713484629,39.51,76163.47,0.03,0.07763,7e-05,7.14279]
[1776713484687,39.51,76173.16,0.03,0.07836,8e-05,7.19452]
[1776713486734,39.51,76173.16,0.03,0.07836,8e-05,7.19452]
[1776713486759,39.51,76173.16,0.03,0.07836,8e-05,7.19452]
[1776713486933,39.52,76167.13,0.03,0.07791,8e-05,7.16262]
[1776713487415,39.52,76167.13,0.03,0.07791,8e-05,7.16262]
[1776713487530,39.52,76179.56,0.03,0.07885,8e-05,7.229]
[1776713489521,39.52,76179.56,0.03,0.07885,8e-05,7.229]
[1776713489569,39.52,76192.02,0.03,0.0798,8e-05,7.29582]
[1776713490777,39.52,76192.02,0.03,0.0798,8e-05,7.29582]
[1776713490783,39.52,76192.02,0.03,0.0798,8e-05,7.29582]
[1776713490935,39.51,76192.56,0.03,0.07984,8e-05,7.29867]
[1776713497223,39.51,76196.71,0.03,0.0801,8e-05,7.31537]
[1776713498380,39.51,76196.71,0.03,0.0801,8e-05,7.31537]
[1776713498532,39.51,76196.71,0.03,0.0801,8e-05,7.31537]
[1776713498651,39.51,76196.71,0.03,0.0801,8e-05,7.31537]
[1776713498667,39.51,76195.47,0.03,0.08,8e-05,7.30861]
[1776713499297,39.51,76195.47,0.03,0.08,8e-05,7.30861]
[1776713499399,39.51,76191.31,0.03,0.07968,8e-05,7.28616]
[1776713500072,39.51,76191.31,0.03,0.07968,8e-05,7.28616]
[1776713500174,39.51,76187.47,0.03,0.07939,8e-05,7.2655]
[1776713500963,39.51,76187.47,0.03,0.07939,8e-05,7.2655]
[1776713501703,39.51,76187.47,0.03,0.07939,8e-05,7.2655]
[1776713503160,39.51,76187.29,0.03,0.07937,8e-05,7.26452]
[1776713503262,39.51,76193.22,0.03,0.07983,8e-05,7.29636]
[1776713508992,39.51,76199.07,0.03,0.08027,8e-05,7.32749]
[1776713514037,39.51,76198.29,0.03,0.08021,8e-05,7.32316]
[1776713514432,39.51,76198.29,0.03,0.08021,8e-05,7.32316]
[1776713516218,39.51,76199.16,0.03,0.08027,8e-05,7.32781]
[1776713516320,39.51,76208.66,0.03,0.081,8e-05,7.37909]
[1776713517068,39.51,76208.66,0.03,0.081,8e-05,7.37909]
[1776713517136,39.51,76208.66,0.03,0.081,8e-05,7.37909]
[1776713518603,39.51,76215.09,0.03,0.0815,8e-05,7.41385]
[1776713518652,39.51,76221.08,0.03,0.08197,8e-05,7.44626]
[1776713518875,39.51,76221.08,0.03,0.08197,8e-05,7.44626]
[1776713519579,39.51,76221.08,0.03,0.08197,8e-05,7.44626]
[1776713519627,39.51,76226.31,0.03,0.08237,8e-05,7.47455]
[1776713520285,39.51,76226.31,0.03,0.08237,8e-05,7.47455]
[1776713522358,39.51,76223.65,0.03,0.08217,8e-05,7.46034]
[1776713522467,39.51,76223.65,0.03,0.08217,8e-05,7.46034]
[1776713522564,39.51,76224.78,0.03,0.08225,8e-05,7.46623]
[1776713527440,39.51,76234.98,0.03,0.08303,8e-05,7.52042]
[1776713533169,39.5,76246.58,0.03,0.08392,8e-05,7.58205]
[1776713538202,39.5,76248.2,0.03,0.08404,8e-05,7.59045]
[1776713543238,39.5,76248.93,0.03,0.08409,8e-05,7.59393]
[1776713548274,39.5,76246.62,0.03,0.0839,8e-05,7.58074]
[1776713553309,39.5,76248.57,0.03,0.084,8e-05,7.58582]
[1776713558552,39.5,76247.95,0.03,0.08394,8e-05,7.58198]
[1776713563732,39.49,76250.95,0.03,0.08417,8e-05,7.59791]
[1776713563754,39.49,76238.97,0.03,0.08322,8e-05,7.53217]
[1776713565238,39.49,76238.97,0.03,0.08322,8e-05,7.53172]
[1776713565451,39.49,76216.15,0.03,0.08143,8e-05,7.40711]
[1776713566812,39.49,76216.15,0.03,0.08143,8e-05,7.40711]
[1776713572341,39.49,76208.77,0.03,0.08084,8e-05,7.36605]
[1776713572919,39.49,76209.98,0.03,0.08093,8e-05,7.37244]
[1776713574928,39.49,76207.3,0.03,0.08072,8e-05,7.35762]
[1776713575305,39.49,76207.3,0.03,0.08072,8e-05,7.35762]
[1776713575321,39.49,76207.3,0.03,0.08072,8e-05,7.35762]
[1776713575465,39.49,76207.15,0.03,0.0807,8e-05,7.35666]
[1776713576968,39.49,76202.86,0.03,0.08037,8e-05,7.33335]
[1776713577806,39.49,76199.66,0.03,0.08012,8e-05,7.31589]
[1776713581659,39.48,76199.93,0.03,0.08014,8e-05,7.31718]
[1776713587876,39.48,76193.79,0.03,0.07967,8e-05,7.28374]
[1776713589422,39.48,76193.79,0.03,0.07967,8e-05,7.28374]
[1776713591081,39.48,76194.18,0.03,0.0797,8e-05,7.28579]
[1776713593002,39.48,76194.69,0.03,0.07973,8e-05,7.28847]
[1776713598625,39.48,76195.64,0.03,0.0798,8e-05,7.29339]
[1776713603660,39.48,76197.25,0.03,0.07992,8e-05,7.30181]
[1776713608697,39.48,76197.33,0.03,0.07993,8e-05,7.30199]
[1776713611716,39.48,76190.14,0.03,0.07933,8e-05,7.25826]
[1776713613848,39.48,76189.42,0.03,0.07927,8e-05,7.25441]
[1776713613945,39.48,76186.84,0.03,0.07908,8e-05,7.24063]
[1776713617455,39.48,76184.14,0.03,0.07887,8e-05,7.22631]
[1776713617759,39.48,76183.27,0.03,0.07881,8e-05,7.22174]
[1776713619886,39.48,76183.84,0.03,0.07885,8e-05,7.22489]
[1776713621539,39.48,76191.13,0.03,0.07941,8e-05,7.26417]
[1776713623817,39.48,76196.87,0.03,0.07985,8e-05,7.29507]
[1776713623859,39.48,76196.87,0.03,0.07985,8e-05,7.29507]
[1776713628837,39.48,76185.28,0.03,0.07897,8e-05,7.23324]
[1776713633875,39.49,76192.87,0.03,0.07956,8e-05,7.27463]
[1776713638909,39.49,76198.07,0.03,0.07996,8e-05,7.30279]
[1776713643943,39.49,76199.61,0.03,0.08008,8e-05,7.31139]
[1776713647971,39.49,76187.86,0.03,0.07919,8e-05,7.24862]
[1776713653006,39.49,76186.99,0.03,0.07914,8e-05,7.24474]
[1776713658385,39.49,76188.51,0.03,0.07926,8e-05,7.25348]
[1776713664089,39.49,76188.05,0.03,0.07923,8e-05,7.25159]
[1776713670131,39.5,76188.87,0.03,0.0793,8e-05,7.25643]
[1776713672994,39.5,76189.46,0.03,0.0793,8e-05,7.25464]
[1776713673152,39.5,76189.5,0.03,0.0793,8e-05,7.25496]
[1776713675772,39.5,76187.87,0.03,0.07918,8e-05,7.24628]
[1776713675822,39.5,76191.74,0.03,0.07948,8e-05,7.26712]
[1776713676266,39.5,76191.74,0.03,0.07948,8e-05,7.26712]
[1776713676278,39.5,76191.74,0.03,0.07948,8e-05,7.26712]
[1776713676370,39.5,76197.78,0.03,0.07994,8e-05,7.29959]
[1776713678353,39.5,76197.78,0.03,0.07994,8e-05,7.29964]
[1776713678520,39.5,76197.78,0.03,0.07994,8e-05,7.29964]
[1776713678527,39.5,76204.38,0.03,0.08045,8e-05,7.3352]
[1776713680338,39.5,76204.38,0.03,0.08045,8e-05,7.3352]
[1776713680359,39.5,76202.11,0.03,0.08027,8e-05,7.32289]
[1776713681462,39.5,76202.11,0.03,0.08027,8e-05,7.32289]
[1776713681781,39.5,76202.11,0.03,0.08027,8e-05,7.32289]
[1776713681982,39.5,76202.11,0.03,0.08027,8e-05,7.32289]
[1776713681839,39.5,76196.58,0.03,0.07985,8e-05,7.29308]
[1776713682274,39.5,76205.61,0.03,0.08054,8e-05,7.34175]
[1776713684754,39.5,76205.61,0.03,0.08054,8e-05,7.34174]
[1776713686517,39.5,76210.33,0.03,0.0809,8e-05,7.36708]
[1776713688596,39.49,76212.93,0.03,0.0811,8e-05,7.38093]
[1776713689177,39.49,76214.47,0.03,0.08122,8e-05,7.38918]
[1776713694533,39.49,76224.94,0.03,0.08202,8e-05,7.44531]
[1776713694556,39.49,76225.55,0.03,0.08206,8e-05,7.44821]
[1776713698634,39.49,76230.26,0.03,0.08242,8e-05,7.47313]
[1776713698670,39.49,76227.69,0.03,0.08221,8e-05,7.45886]
[1776713700905,39.49,76227.69,0.03,0.08221,8e-05,7.45861]
[1776713701076,39.49,76222.56,0.03,0.08181,8e-05,7.43046]
[1776713702439,39.49,76222.56,0.03,0.0818,8e-05,7.4302]
[1776713702490,39.49,76210.25,0.03,0.08084,8e-05,7.36326]
[1776713704590,39.49,76210.25,0.03,0.08084,8e-05,7.36306]
[1776713704605,39.49,76210.25,0.03,0.08084,8e-05,7.36306]
[1776713708141,39.48,76201.4,0.03,0.08015,8e-05,7.31471]
[1776713708669,39.48,76201.4,0.03,0.08015,8e-05,7.31471]
[1776713709015,39.48,76215.68,0.03,0.08125,8e-05,7.39181]
[1776713712808,39.48,76219.36,0.03,0.08153,8e-05,7.41127]
[1776713715212,39.48,76222.58,0.03,0.08177,8e-05,7.42809]
[1776713715993,39.48,76222.58,0.03,0.08177,8e-05,7.42809]
[1776713716041,39.48,76222.58,0.03,0.08177,8e-05,7.42809]
[1776713717006,39.48,76229.68,0.03,0.08232,8e-05,7.46646]
[1776713716461,39.48,76229.68,0.03,0.08232,8e-05,7.46619]
[1776713717468,39.48,76229.6,0.03,0.08231,8e-05,7.46544]
[1776713718556,39.48,76229.6,0.03,0.08231,8e-05,7.46544]
[1776713718643,39.48,76229.23,0.03,0.08227,8e-05,7.46311]
[1776713725524,39.47,76232.12,0.03,0.08247,8e-05,7.47652]
[1776713730559,39.47,76235.27,0.03,0.08269,8e-05,7.49189]
[1776713735594,39.46,76234.44,0.03,0.08255,8e-05,7.48059]
[1776713736344,39.46,76234.44,0.03,0.08255,8e-05,7.48059]
[1776713738065,39.46,76234.91,0.03,0.08258,8e-05,7.48282]
[1776713747679,39.45,76239.54,0.03,0.08289,8e-05,7.50432]
[1776713752714,39.45,76240.17,0.03,0.08291,8e-05,7.50611]
[1776713754878,39.45,76240.17,0.03,0.08291,8e-05,7.50611]
[1776713754934,39.44,76241.73,0.03,0.08303,8e-05,7.51399]
[1776713756309,39.44,76241.73,0.03,0.08302,8e-05,7.51366]
[1776713756741,39.44,76242.72,0.03,0.0831,8e-05,7.51875]
[1776713761069,39.44,76243.3,0.03,0.08313,8e-05,7.52093]
[1776713763236,39.44,76254.03,0.03,0.08396,8e-05,7.57866]
[1776713769073,39.43,76253.59,0.03,0.0839,8e-05,7.57426]
[1776713769733,39.43,76255.36,0.03,0.08403,8e-05,7.5836]
[1776713774868,39.41,76261.92,0.03,0.08447,8e-05,7.61351]
[1776713777182,39.39,76264.65,0.03,0.08456,8e-05,7.62024]
[1776713778581,39.38,76264.48,0.03,0.08449,8e-05,7.61518]
[1776713778921,39.38,76264.48,0.03,0.08449,8e-05,7.61518]
[1776713779014,39.37,76264.6,0.03,0.08444,8e-05,7.61183]
[1776713784943,39.35,76264.31,0.03,0.08433,8e-05,7.60436]
[1776713787560,39.35,76264.24,0.03,0.08431,8e-05,7.60323]
[1776713787987,39.35,76264.43,0.03,0.08432,8e-05,7.60391]
[1776713788463,39.35,76264.43,0.03,0.08432,8e-05,7.60391]
[1776713791562,39.35,76265.26,0.03,0.08437,8e-05,7.60734]
[1776713793701,39.35,76263.88,0.03,0.0842,8e-05,7.59426]
[1776713796757,39.34,76264.1,0.03,0.0842,8e-05,7.59402]
[1776713799386,39.34,76260.56,0.03,0.0839,8e-05,7.57345]
[1776713800842,39.34,76258.87,0.03,0.08376,8e-05,7.56382]
[1776713801059,39.34,76250.27,0.03,0.08307,8e-05,7.51627]
[1776713802701,39.34,76248.11,0.03,0.0829,8e-05,7.50418]
[1776713806488,39.34,76236.39,0.03,0.08197,8e-05,7.43931]
[1776713807544,39.34,76236.15,0.03,0.08194,8e-05,7.43784]
[1776713807955,39.34,76236.15,0.03,0.08194,8e-05,7.43784]
[1776713813144,39.33,76232.43,0.03,0.08164,8e-05,7.41669]
[1776713813269,39.33,76232.43,0.03,0.08164,8e-05,7.41669]
[1776713814130,39.33,76232.43,0.03,0.08164,8e-05,7.41669]
[1776713814149,39.33,76237.46,0.03,0.08203,8e-05,7.44395]
[1776713819184,39.33,76242.28,0.03,0.08239,8e-05,7.46911]
[1776713823414,39.33,76237.7,0.03,0.08202,8e-05,7.4432]
[1776713824058,39.33,76237.7,0.03,0.08202,8e-05,7.4432]
[1776713824969,39.33,76238.21,0.03,0.08206,8e-05,7.44578]
[1776713825227,39.33,76238.91,0.03,0.08211,8e-05,7.4494]
[1776713827005,39.33,76238.91,0.03,0.08211,8e-05,7.4494]
[1776713827031,39.33,76243.84,0.03,0.08249,8e-05,7.47589]
[1776713833292,39.32,76242.01,0.03,0.08232,8e-05,7.46416]
[1776713838324,39.32,76238.47,0.03,0.08203,8e-05,7.44361]
[1776713843357,39.31,76239.0,0.03,0.08205,8e-05,7.44529]
[1776713848391,39.31,76239.75,0.03,0.08209,8e-05,7.44807]
[1776713852445,39.31,76239.9,0.03,0.08204,8e-05,7.44302]
[1776713857996,39.3,76242.68,0.03,0.08224,8e-05,7.45681]
[1776713858512,39.3,76241.38,0.03,0.08213,8e-05,7.44942]
[1776713858528,39.3,76241.38,0.03,0.08213,8e-05,7.44942]
[1776713859052,39.3,76241.38,0.03,0.08213,8e-05,7.44942]
[1776713859153,39.3,76241.2,0.03,0.08211,8e-05,7.44816]
[1776713860365,39.3,76241.88,0.03,0.08216,8e-05,7.45159]
[1776713861624,39.3,76241.88,0.03,0.08216,8e-05,7.4513]
[1776713862990,39.3,76244.49,0.03,0.08236,8e-05,7.46528]
[1776713867473,39.3,76246.23,0.03,0.08247,8e-05,7.47321]
[1776713867574,39.3,76245.55,0.03,0.08242,8e-05,7.46918]
[1776713868518,39.3,76245.55,0.03,0.08242,8e-05,7.46918]
[1776713868541,39.3,76245.81,0.03,0.08243,8e-05,7.47029]
[1776713871234,39.29,76245.63,0.03,0.08241,8e-05,7.469]
[1776713871567,39.29,76244.99,0.03,0.08235,8e-05,7.4649]
[1776713872649,39.29,76244.99,0.03,0.08235,8e-05,7.4649]
[1776713872659,39.29,76244.99,0.03,0.08235,8e-05,7.4649]
[1776713872751,39.29,76242.48,0.03,0.08215,8e-05,7.45089]
[1776713873314,39.29,76242.48,0.03,0.08215,8e-05,7.45089]
[1776713873991,39.29,76242.48,0.03,0.08215,8e-05,7.45089]
[1776713884262,39.28,76244.25,0.03,0.08225,8e-05,7.4577]
[1776713884856,39.28,76244.23,0.03,0.08224,8e-05,7.45727]
[1776713890049,39.28,76247.51,0.03,0.08247,8e-05,7.47322]
[1776713894064,39.28,76248.22,0.03,0.08251,8e-05,7.47611]
[1776713894150,39.27,76246.96,0.03,0.08241,8e-05,7.46888]
[1776713897322,39.27,76246.78,0.03,0.08238,8e-05,7.46692]
[1776713898047,39.27,76246.78,0.03,0.08238,8e-05,7.46692]
[1776713905803,39.26,76249.24,0.03,0.08253,8e-05,7.47753]
[1776713907521,39.26,76249.24,0.03,0.08253,8e-05,7.47753]
[1776713907606,39.26,76249.07,0.03,0.08251,8e-05,7.47596]
[1776713913238,39.26,76249.45,0.03,0.08247,8e-05,7.4717]
[1776713914531,39.26,76246.74,0.03,0.08225,8e-05,7.45625]
[1776713915348,39.26,76247.06,0.03,0.08227,8e-05,7.45772]
[1776713915367,39.26,76247.06,0.03,0.08227,8e-05,7.45772]
[1776713917001,39.26,76245.45,0.03,0.08214,8e-05,7.44862]
[1776713917288,39.26,76245.45,0.03,0.08214,8e-05,7.44862]
[1776713917544,39.26,76240.32,0.03,0.08173,8e-05,7.42031]
[1776713922094,39.25,76239.19,0.03,0.08163,8e-05,7.41322]
[1776713922109,39.25,76239.19,0.03,0.08163,8e-05,7.41322]
[1776713927958,39.25,76237.48,0.03,0.08147,8e-05,7.40233]
[1776713936015,39.24,76237.2,0.03,0.08143,8e-05,7.399]
[1776713941053,39.24,76240.84,0.03,0.08169,8e-05,7.41771]
[1776713946090,39.24,76246.23,0.03,0.0821,8e-05,7.44587]
[1776713948576,39.24,76246.74,0.03,0.08213,8e-05,7.44805]
[1776713949967,39.23,76245.99,0.03,0.08207,8e-05,7.44365]
[1776713955155,39.23,76251.69,0.03,0.08249,8e-05,7.47311]
[1776713959237,39.23,76255.42,0.03,0.08277,8e-05,7.49267]
[1776713960150,39.23,76256.23,0.03,0.08283,8e-05,7.49679]
[1776713960457,39.23,76256.06,0.03,0.08281,8e-05,7.49552]
[1776713960715,39.23,76256.06,0.03,0.08281,8e-05,7.49552]
[1776713961046,39.23,76256.06,0.03,0.08281,8e-05,7.49552]
[1776713961197,39.22,76256.06,0.03,0.08281,8e-05,7.4952]
[1776713963140,39.22,76257.42,0.03,0.08291,8e-05,7.50234]
[1776713963213,39.22,76257.83,0.03,0.08294,8e-05,7.50426]
[1776713966876,39.22,76260.07,0.03,0.0831,8e-05,7.51555]
[1776713967239,39.22,76259.79,0.03,0.08307,8e-05,7.51367]
[1776713968000,39.22,76259.79,0.03,0.08307,8e-05,7.51367]
[1776713971368,39.22,76260.25,0.03,0.0831,8e-05,7.51553]
[1776713977311,39.21,76260.35,0.03,0.08302,8e-05,7.50842]
[1776713982952,39.21,76259.67,0.03,0.08295,8e-05,7.50346]
[1776713988066,39.21,76259.67,0.03,0.08294,8e-05,7.50287]
[1776713994430,39.2,76260.58,0.03,0.08297,8e-05,7.50473]
[1776713996204,39.2,76260.58,0.03,0.08297,8e-05,7.50473]
[1776713996289,39.2,76261.08,0.03,0.083,8e-05,7.50692]
[1776713997073,39.2,76261.08,0.03,0.083,8e-05,7.50692]
[1776713997152,39.2,76261.08,0.03,0.08299,8e-05,7.50665]
[1776713998514,39.2,76261.08,0.03,0.08299,8e-05,7.50665]
[1776713998604,39.19,76261.08,0.03,0.08299,8e-05,7.5061]
[1776714004509,39.19,76261.78,0.03,0.08302,8e-05,7.50859]
[1776714008593,39.19,76256.72,0.03,0.0826,8e-05,7.47978]
[1776714010981,39.19,76256.18,0.03,0.08256,8e-05,7.47638]
[1776714015955,39.18,76251.95,0.03,0.08221,8e-05,7.45219]
[1776714016585,39.18,76251.73,0.03,0.08219,8e-05,7.4508]
[1776714022633,39.18,76248.87,0.03,0.08194,8e-05,7.4338]
[1776714026126,39.18,76248.26,0.03,0.08189,8e-05,7.43009]
[1776714026140,39.18,76248.26,0.03,0.08189,8e-05,7.43009]
[1776714027496,39.18,76246.65,0.03,0.08176,8e-05,7.42089]
[1776714028964,39.18,76245.19,0.03,0.08164,8e-05,7.41272]
[1776714028993,39.18,76234.25,0.03,0.08078,8e-05,7.35283]
[1776714029610,39.18,76234.25,0.03,0.08078,8e-05,7.35283]
[1776714031663,39.18,76236.66,0.03,0.08092,8e-05,7.36063]
[1776714032786,39.18,76237.13,0.03,0.08095,8e-05,7.36311]
[1776714039002,39.17,76232.83,0.03,0.08061,8e-05,7.33924]
[1776714044929,39.18,76233.32,0.03,0.08067,8e-05,7.34334]
[1776714045443,39.18,76233.32,0.03,0.08067,8e-05,7.34334]
[1776714045031,39.18,76233.3,0.03,0.08067,8e-05,7.34346]
[1776714045504,39.18,76233.3,0.03,0.08067,8e-05,7.34346]
[1776714045797,39.18,76233.3,0.03,0.08067,8e-05,7.34369]
[1776714046960,39.18,76233.3,0.03,0.08067,8e-05,7.34369]
[1776714049009,39.18,76236.63,0.03,0.08094,8e-05,7.36227]
[1776714049420,39.18,76236.63,0.03,0.08094,8e-05,7.36227]
[1776714049827,39.18,76237.18,0.03,0.08099,8e-05,7.36546]
[1776714052955,39.18,76243.61,0.03,0.0815,8e-05,7.40114]
[1776714052964,39.18,76243.61,0.03,0.0815,8e-05,7.40114]
[1776714058897,39.19,76246.94,0.03,0.08178,8e-05,7.42077]
[1776714060437,39.19,76246.94,0.03,0.08178,8e-05,7.42077]
[1776714061518,39.19,76239.72,0.03,0.08122,8e-05,7.38175]
[1776714061531,39.19,76239.72,0.03,0.08122,8e-05,7.38175]
[1776714061914,39.19,76239.72,0.03,0.08122,8e-05,7.38175]
[1776714067201,39.19,76236.93,0.03,0.08102,8e-05,7.36782]
[1776714067297,39.19,76235.59,0.03,0.08092,8e-05,7.36052]
[1776714072527,39.2,76236.43,0.03,0.081,8e-05,7.36654]
[1776714072695,39.2,76236.43,0.03,0.081,8e-05,7.36654]
[1776714073004,39.2,76234.34,0.03,0.08084,8e-05,7.35515]
[1776714073736,39.2,76234.34,0.03,0.08084,8e-05,7.35515]
[1776714074006,39.2,76224.4,0.03,0.08008,8e-05,7.30166]
[1776714075011,39.2,76212.96,0.03,0.0792,8e-05,7.24012]
[1776714076989,39.2,76212.38,0.03,0.07916,8e-05,7.23739]
[1776714077360,39.2,76212.38,0.03,0.07916,8e-05,7.23739]
[1776714077505,39.2,76212.38,0.03,0.07916,8e-05,7.23739]
[1776714078034,39.2,76210.33,0.03,0.07901,8e-05,7.22672]
[1776714079471,39.2,76211.78,0.03,0.07913,8e-05,7.23497]
[1776714081376,39.2,76209.82,0.03,0.07899,8e-05,7.22522]
[1776714081779,39.2,76216.62,0.03,0.07952,8e-05,7.26236]
[1776714082312,39.2,76225.02,0.03,0.08017,8e-05,7.30789]
[1776714084179,39.21,76233.82,0.03,0.08086,8e-05,7.35641]
[1776714084278,39.21,76234.8,0.03,0.08094,8e-05,7.36197]
[1776714086187,39.21,76234.8,0.03,0.08094,8e-05,7.36218]
[1776714086193,39.21,76234.9,0.03,0.08095,8e-05,7.36293]
[1776714091466,39.21,76233.61,0.03,0.08082,8e-05,7.35196]
[1776714092710,39.21,76234.06,0.03,0.08086,8e-05,7.35464]
[1776714093137,39.21,76234.06,0.03,0.08086,8e-05,7.35464]
[1776714098172,39.21,76235.42,0.03,0.08098,8e-05,7.36317]
[1776714103214,39.22,76240.19,0.03,0.08137,8e-05,7.39024]
[1776714108252,39.22,76237.02,0.03,0.08114,8e-05,7.37419]
[1776714114294,39.22,76234.13,0.03,0.08093,8e-05,7.35987]
[1776714119329,39.23,76238.62,0.03,0.0813,8e-05,7.38532]
[1776714124364,39.23,76245.44,0.03,0.08185,8e-05,7.42397]
[1776714129400,39.23,76244.54,0.03,0.0818,8e-05,7.42014]
[1776714134435,39.24,76247.64,0.03,0.08205,8e-05,7.43793]
[1776714139470,39.24,76248.26,0.03,0.08212,8e-05,7.4423]
[1776714144504,39.24,76248.93,0.03,0.08218,8e-05,7.4469]
[1776714149540,39.24,76249.56,0.03,0.08225,8e-05,7.45146]
[1776714154577,39.25,76253.24,0.03,0.0825,8e-05,7.46721]
[1776714159610,39.25,76250.82,0.03,0.08232,8e-05,7.45483]
[1776714164646,39.25,76252.46,0.03,0.08247,8e-05,7.46472]
[1776714167049,39.25,76253.97,0.03,0.08259,8e-05,7.47332]
[1776714172702,39.25,76259.09,0.03,0.08301,8e-05,7.50214]
[1776714178069,39.25,76259.06,0.03,0.08301,8e-05,7.50246]
[1776714180728,39.26,76260.04,0.03,0.08309,8e-05,7.50818]
[1776714186301,39.26,76261.63,0.03,0.08323,8e-05,7.51748]
[1776714188919,39.26,76266.32,0.03,0.08361,8e-05,7.54383]
[1776714190829,39.26,76253.19,0.03,0.08257,8e-05,7.4718]
[1776714195863,39.26,76251.35,0.03,0.08244,8e-05,7.4627]
[1776714201605,39.26,76249.48,0.03,0.0823,8e-05,7.45303]
[1776714207950,39.27,76255.25,0.03,0.08278,8e-05,7.48621]
[1776714212989,39.27,76256.63,0.03,0.08287,8e-05,7.49078]
[1776714219036,39.28,76252.83,0.03,0.08262,8e-05,7.47347]
[1776714224584,39.29,76252.49,0.03,0.08262,8e-05,7.47363]
[1776714230113,39.3,76256.88,0.03,0.08303,8e-05,7.50159]
[1776714235148,39.3,76257.96,0.03,0.08314,8e-05,7.50947]
[1776714242525,39.31,76257.76,0.03,0.08318,8e-05,7.51189]
[1776714248248,39.32,76253.42,0.03,0.08288,8e-05,7.4911]
[1776714251982,39.33,76246.19,0.03,0.08233,8e-05,7.45325]
[1776714253411,39.33,76243.62,0.03,0.08214,8e-05,7.43982]
[1776714253500,39.33,76242.76,0.03,0.08208,8e-05,7.43574]
[1776714259162,39.34,76240.77,0.03,0.08198,8e-05,7.42855]
[1776714259505,39.34,76240.77,0.03,0.08198,8e-05,7.42855]
[1776714259594,39.34,76238.78,0.03,0.08183,8e-05,7.41831]
[1776714266375,39.35,76239.33,0.03,0.08192,8e-05,7.42483]
[1776714271408,39.36,76231.57,0.03,0.08131,8e-05,7.38045]
[1776714276444,39.37,76229.09,0.03,0.08116,8e-05,7.36991]
[1776714281480,39.37,76235.04,0.03,0.08165,8e-05,7.40362]
[1776714286515,39.37,76236.47,0.03,0.08177,8e-05,7.41227]
[1776714291549,39.37,76235.94,0.03,0.08174,8e-05,7.41048]
[1776714296583,39.38,76242.06,0.03,0.08223,8e-05,7.44443]
[1776714299606,39.38,76241.22,0.03,0.08217,8e-05,7.44012]
[1776714303952,39.38,76247.82,0.03,0.0827,8e-05,7.47679]
[1776714304640,39.38,76247.28,0.03,0.08266,8e-05,7.47392]
[1776714308600,39.38,76245.3,0.03,0.08252,8e-05,7.46443]
[1776714308669,39.38,76243.6,0.03,0.08239,8e-05,7.45523]
[1776714309452,39.38,76243.6,0.03,0.08239,8e-05,7.45523]
[1776714310106,39.38,76245.26,0.03,0.08252,8e-05,7.4644]
[1776714314687,39.38,76239.41,0.03,0.08207,8e-05,7.43282]
[1776714317897,39.38,76239.86,0.03,0.08211,8e-05,7.43572]
[1776714323773,39.39,76240.63,0.03,0.0822,8e-05,7.44203]
[1776714328206,39.4,76237.87,0.03,0.08201,8e-05,7.42887]
[1776714334850,39.41,76240.37,0.03,0.08221,8e-05,7.44094]
[1776714339885,39.41,76240.46,0.03,0.08225,8e-05,7.44396]
[1776714341899,39.42,76230.12,0.03,0.08147,8e-05,7.38933]
[1776714346934,39.42,76227.45,0.03,0.08128,8e-05,7.37633]
[1776714351969,39.42,76227.65,0.03,0.08132,8e-05,7.37905]
[1776714357006,39.43,76233.91,0.03,0.08185,8e-05,7.41578]
[1776714362089,39.45,76234.93,0.03,0.08203,8e-05,7.42851]
[1776714368085,39.46,76233.71,0.03,0.08198,8e-05,7.42467]
[1776714373449,39.46,76232.27,0.03,0.08188,8e-05,7.41744]
[1776714375530,39.46,76232.27,0.03,0.08188,8e-05,7.41744]
[1776714375892,39.46,76233.23,0.03,0.08195,8e-05,7.42286]
[1776714376535,39.46,76233.23,0.03,0.08195,8e-05,7.42286]
[1776714377063,39.46,76236.07,0.03,0.08218,8e-05,7.43842]
[1776714377219,39.46,76236.07,0.03,0.08218,8e-05,7.43842]
[1776714378889,39.46,76239.54,0.03,0.08245,8e-05,7.45741]
[1776714379462,39.46,76239.54,0.03,0.08245,8e-05,7.45741]
[1776714379471,39.46,76239.54,0.03,0.08245,8e-05,7.45741]
[1776714380268,39.46,76237.37,0.03,0.08228,8e-05,7.4457]
[1776714386212,39.46,76235.1,0.03,0.08211,8e-05,7.43377]
[1776714390700,39.46,76234.12,0.03,0.08204,8e-05,7.42865]
[1776714391230,39.46,76231.82,0.03,0.08186,8e-05,7.41622]
[1776714397289,39.47,76233.39,0.03,0.08194,8e-05,7.42029]
[1776714397953,39.47,76233.39,0.03,0.08194,8e-05,7.42029]
[1776714397965,39.47,76233.39,0.03,0.08194,8e-05,7.42029]
[1776714399417,39.47,76231.61,0.03,0.0818,8e-05,7.41062]
[1776714401355,39.47,76232.82,0.03,0.0819,8e-05,7.41745]
[1776714401961,39.47,76232.1,0.03,0.08185,8e-05,7.41362]
[1776714401969,39.47,76232.1,0.03,0.08185,8e-05,7.41362]
[1776714403008,39.47,76232.1,0.03,0.08185,8e-05,7.4137]
[1776714403384,39.47,76232.1,0.03,0.08185,8e-05,7.4137]
[1776714405798,39.47,76232.15,0.03,0.08185,8e-05,7.41413]
[1776714405812,39.47,76232.15,0.03,0.08185,8e-05,7.41413]
[1776714409099,39.47,76230.07,0.03,0.0817,8e-05,7.40316]
[1776714409465,39.47,76230.07,0.03,0.0817,8e-05,7.40316]
[1776714415293,39.47,76230.58,0.03,0.08174,8e-05,7.40649]
[1776714415302,39.47,76230.58,0.03,0.08174,8e-05,7.40649]
[1776714420388,39.47,76230.33,0.03,0.08173,8e-05,7.40556]
[1776714422161,39.47,76220.95,0.03,0.08101,8e-05,7.35508]
[1776714427499,39.47,76225.02,0.03,0.08133,8e-05,7.37791]
[1776714432534,39.48,76226.65,0.03,0.08147,8e-05,7.38727]
[1776714437569,39.48,76222.38,0.03,0.08114,8e-05,7.3647]
[1776714440212,39.48,76224.2,0.03,0.08129,8e-05,7.37486]
[1776714441883,39.48,76225.45,0.03,0.08139,8e-05,7.38177]
[1776714447094,39.49,76227.7,0.03,0.08161,8e-05,7.39704]
[1776714452674,39.49,76231.97,0.03,0.0819,8e-05,7.41563]
[1776714457481,39.49,76232.03,0.03,0.08191,8e-05,7.41622]
[1776714457709,39.49,76232.77,0.03,0.08197,8e-05,7.42031]
[1776714462744,39.49,76230.76,0.03,0.08182,8e-05,7.40988]
[1776714464188,39.49,76231.23,0.03,0.08186,8e-05,7.41255]
[1776714464207,39.49,76231.23,0.03,0.08186,8e-05,7.41255]
[1776714464758,39.49,76231.35,0.03,0.08187,8e-05,7.41331]
[1776714468767,39.49,76231.32,0.03,0.08187,8e-05,7.41349]
[1776714474828,39.49,76235.28,0.03,0.08219,8e-05,7.43586]
[1776714479865,39.49,76238.8,0.03,0.08248,8e-05,7.4556]
[1776714484898,39.5,76238.61,0.03,0.08247,8e-05,7.45515]
[1776714489935,39.5,76236.6,0.03,0.08232,8e-05,7.4447]
[1776714494968,39.5,76234.47,0.03,0.08216,8e-05,7.43369]
[1776714497490,39.5,76234.88,0.03,0.0822,8e-05,7.43614]
[1776714502764,39.5,76233.56,0.03,0.0821,8e-05,7.42949]
[1776714507998,39.5,76232.63,0.03,0.08203,8e-05,7.42486]
[1776714509741,39.5,76215.88,0.03,0.08074,8e-05,7.33498]
[1776714512218,39.51,76222.04,0.03,0.08118,8e-05,7.36341]
[1776714519015,39.51,76228.52,0.03,0.08169,8e-05,7.39928]
[1776714521426,39.51,76231.04,0.03,0.08189,8e-05,7.4133]
[1776714522060,39.51,76235.25,0.03,0.08222,8e-05,7.43637]
[1776714523782,39.51,76235.25,0.03,0.08222,8e-05,7.43637]
[1776714525146,39.51,76241.6,0.03,0.08273,8e-05,7.47107]
[1776714527861,39.51,76242.97,0.03,0.08283,8e-05,7.47858]
[1776714527875,39.51,76242.97,0.03,0.08283,8e-05,7.47858]
[1776714531403,39.51,76243.81,0.03,0.0829,8e-05,7.4832]
[1776714533195,39.51,76244.48,0.03,0.08296,8e-05,7.48692]
[1776714533826,39.51,76244.48,0.03,0.08296,8e-05,7.48692]
[1776714533830,39.51,76244.48,0.03,0.08296,8e-05,7.48692]
[1776714535293,39.51,76246.33,0.03,0.0831,8e-05,7.49708]
[1776714537238,39.51,76246.51,0.03,0.08312,8e-05,7.49809]
[1776714537242,39.51,76246.51,0.03,0.08312,8e-05,7.49809]
[1776714537256,39.51,76246.51,0.03,0.08312,8e-05,7.49809]
[1776714542301,39.51,76248.08,0.03,0.08324,8e-05,7.50684]
[1776714543246,39.51,76248.08,0.03,0.08324,8e-05,7.50684]
[1776714545275,39.51,76248.69,0.03,0.08329,8e-05,7.5103]
[1776714546383,39.51,76248.69,0.03,0.08329,8e-05,7.5103]
[1776714552369,39.51,76248.53,0.03,0.08329,8e-05,7.50996]
[1776714557404,39.51,76247.69,0.03,0.08323,8e-05,7.50582]
[1776714563446,39.51,76249.55,0.03,0.08338,8e-05,7.51656]
[1776714568481,39.52,76252.02,0.03,0.08359,8e-05,7.53047]
[1776714573516,39.52,76249.97,0.03,0.08338,8e-05,7.51457]
[1776714578550,39.52,76255.99,0.03,0.08386,8e-05,7.54793]
[1776714582430,39.52,76258.59,0.03,0.08407,8e-05,7.56231]
[1776714587616,39.52,76260.08,0.03,0.08419,8e-05,7.57061]
[1776714592651,39.52,76259.34,0.03,0.08414,8e-05,7.56669]
[1776714600709,39.52,76259.94,0.03,0.08419,8e-05,7.57019]
[1776714605743,39.52,76262.32,0.03,0.08439,8e-05,7.58412]
[1776714606851,39.52,76262.32,0.03,0.08439,8e-05,7.58412]
[1776714606884,39.52,76262.32,0.03,0.08439,8e-05,7.58412]
[1776714606940,39.52,76262.32,0.03,0.08439,8e-05,7.58412]
[1776714607108,39.52,76263.97,0.03,0.08452,8e-05,7.59318]
[1776714608022,39.52,76263.97,0.03,0.08452,8e-05,7.59318]
[1776714608033,39.52,76263.97,0.03,0.08452,8e-05,7.59318]
[1776714608058,39.52,76261.0,0.03,0.0843,8e-05,7.57759]
[1776714608783,39.52,76261.0,0.03,0.0843,8e-05,7.57759]
[1776714610214,39.53,76260.64,0.03,0.08427,8e-05,7.57599]
[1776714611765,39.53,76260.06,0.03,0.08423,8e-05,7.57281]
[1776714612333,39.53,76257.64,0.03,0.08404,8e-05,7.56028]
[1776714614468,39.53,76253.85,0.03,0.08375,8e-05,7.54028]
[1776714620854,39.54,76252.08,0.03,0.08365,8e-05,7.53334]
[1776714622248,39.54,76251.97,0.03,0.08365,8e-05,7.53312]
[1776714622260,39.54,76251.97,0.03,0.08365,8e-05,7.53312]
[1776714624882,39.54,76233.77,0.03,0.08223,8e-05,7.43473]
[1776714629915,39.54,76233.16,0.03,0.08219,8e-05,7.43222]
[1776714634955,39.54,76240.44,0.03,0.08273,8e-05,7.46765]
[1776714639991,39.55,76240.47,0.03,0.08274,8e-05,7.46822]
[1776714640835,39.55,76240.47,0.03,0.08274,8e-05,7.46822]
[1776714642004,39.55,76230.49,0.03,0.08196,8e-05,7.4142]
[1776714645559,39.55,76227.06,0.03,0.0817,8e-05,7.39619]
[1776714647040,39.55,76237.3,0.03,0.0825,8e-05,7.45219]
[1776714652079,39.55,76239.09,0.03,0.08265,8e-05,7.4624]
[1776714656217,39.55,76231.82,0.03,0.08209,8e-05,7.4233]
[1776714662148,39.55,76226.73,0.03,0.08171,8e-05,7.39686]
[1776714662640,39.55,76226.73,0.03,0.08171,8e-05,7.39686]
[1776714663681,39.56,76225.98,0.03,0.08165,8e-05,7.39297]
[1776714664162,39.56,76227.87,0.03,0.0818,8e-05,7.40322]
[1776714665130,39.56,76227.87,0.03,0.0818,8e-05,7.40322]
[1776714665172,39.56,76225.43,0.03,0.08161,8e-05,7.39016]
[1776714668003,39.56,76223.82,0.03,0.08149,8e-05,7.38182]
[1776714668192,39.56,76222.27,0.03,0.08138,8e-05,7.3738]
[1776714673096,39.56,76215.78,0.03,0.08088,8e-05,7.33915]
[1776714673153,39.56,76215.63,0.03,0.08088,8e-05,7.33901]
[1776714675215,39.56,76229.58,0.03,0.08196,8e-05,7.41466]
[1776714680285,39.56,76232.62,0.03,0.08221,8e-05,7.43152]
[1776714685657,39.56,76234.13,0.03,0.08233,8e-05,7.44018]
[1776714691362,39.56,76235.9,0.03,0.08243,8e-05,7.44499]
[1776714696397,39.56,76238.16,0.03,0.08261,8e-05,7.45747]
[1776714702444,39.57,76235.08,0.03,0.08237,8e-05,7.44097]
[1776714707479,39.57,76241.01,0.03,0.08284,8e-05,7.4735]
[1776714712514,39.57,76244.46,0.03,0.08311,8e-05,7.49231]
[1776714717549,39.57,76242.35,0.03,0.08294,8e-05,7.48074]
[1776714722584,39.57,76244.67,0.03,0.08313,8e-05,7.49336]
[1776714727619,39.57,76244.64,0.03,0.08312,8e-05,7.4931]
[1776714732654,39.57,76245.9,0.03,0.08322,8e-05,7.49987]
[1776714738696,39.56,76248.92,0.03,0.08346,8e-05,7.51616]
[1776714743733,39.56,76249.16,0.03,0.08347,8e-05,7.51722]
[1776714748918,39.56,76251.74,0.03,0.08367,8e-05,7.5311]
[1776714755114,39.56,76249.62,0.03,0.08345,8e-05,7.51412]
[1776714760851,39.56,76244.18,0.03,0.08302,8e-05,7.48409]
[1776714766220,39.56,76241.1,0.03,0.08277,8e-05,7.46729]
[1776714771927,39.56,76242.66,0.03,0.08289,8e-05,7.47562]
[1776714775571,39.56,76241.67,0.03,0.08281,8e-05,7.47014]
[1776714776288,39.56,76225.39,0.03,0.08154,8e-05,7.38172]
[1776714781999,39.56,76225.25,0.03,0.08154,8e-05,7.38155]
[1776714786408,39.56,76233.47,0.03,0.08218,8e-05,7.42653]
[1776714792062,39.56,76236.74,0.03,0.08244,8e-05,7.44458]
[1776714797110,39.56,76244.09,0.03,0.08302,8e-05,7.48464]
[1776714802139,39.56,76246.29,0.03,0.0832,8e-05,7.49661]
[1776714807173,39.56,76246.21,0.03,0.08319,8e-05,7.49612]
[1776714812208,39.56,76251.97,0.03,0.08359,8e-05,7.52228]
[1776714817244,39.56,76251.9,0.03,0.08358,8e-05,7.52166]
[1776714822278,39.56,76251.77,0.03,0.08357,8e-05,7.52072]
[1776714828320,39.56,76249.93,0.03,0.08342,8e-05,7.51046]
[1776714832892,39.56,76244.62,0.03,0.083,8e-05,7.48145]
[1776714833357,39.56,76244.7,0.03,0.08301,8e-05,7.48191]
[1776714838393,39.56,76241.99,0.03,0.0828,8e-05,7.46727]
[1776714843997,39.56,76241.22,0.03,0.08274,8e-05,7.46316]
[1776714844062,39.56,76241.43,0.03,0.08275,8e-05,7.46434]
[1776714849470,39.56,76241.0,0.03,0.08272,8e-05,7.46205]
[1776714855083,39.56,76247.13,0.03,0.0832,8e-05,7.49544]
[1776714860547,39.56,76246.52,0.03,0.08315,8e-05,7.49193]
[1776714865587,39.56,76248.3,0.03,0.08329,8e-05,7.5015]
[1776714870621,39.56,76248.71,0.03,0.08332,8e-05,7.50358]
[1776714875656,39.56,76250.25,0.03,0.08339,8e-05,7.50675]
[1776714880691,39.56,76253.74,0.03,0.08367,8e-05,7.52569]
[1776714887080,39.56,76252.79,0.03,0.08359,8e-05,7.5202]
[1776714892786,39.56,76244.25,0.03,0.08291,8e-05,7.47341]
[1776714895185,39.56,76242.33,0.03,0.08276,8e-05,7.46298]
[1776714895781,39.56,76239.5,0.03,0.08254,8e-05,7.44763]
[1776714896096,39.56,76239.28,0.03,0.08252,8e-05,7.44649]
[1776714901852,39.56,76234.99,0.03,0.08219,8e-05,7.42358]
[1776714907246,39.56,76233.39,0.03,0.08206,8e-05,7.41499]
[1776714912929,39.56,76241.08,0.03,0.08267,8e-05,7.45691]
[1776714917964,39.56,76236.5,0.03,0.08231,8e-05,7.43233]
[1776714923004,39.56,76234.92,0.03,0.0822,8e-05,7.42429]
[1776714929045,39.57,76235.72,0.03,0.08227,8e-05,7.42949]
[1776714936094,39.57,76235.93,0.03,0.08226,8e-05,7.42654]
[1776714945157,39.57,76236.35,0.03,0.08231,8e-05,7.43012]
[1776714950193,39.57,76237.61,0.03,0.08242,8e-05,7.43767]
[1776714956013,39.58,76238.11,0.03,0.08246,8e-05,7.44094]
[1776714958249,39.58,76229.07,0.03,0.08177,8e-05,7.39247]
[1776714963288,39.58,76228.16,0.03,0.08169,8e-05,7.38749]
[1776714968320,39.57,76231.85,0.03,0.08197,8e-05,7.40662]
[1776714973357,39.57,76233.71,0.03,0.0821,8e-05,7.41599]
[1776714976094,39.57,76233.86,0.03,0.08212,8e-05,7.41696]
[1776714976829,39.57,76233.71,0.03,0.08211,8e-05,7.41644]
[1776714978558,39.57,76240.64,0.03,0.08266,8e-05,7.45436]
[1776714980348,39.57,76244.68,0.03,0.08298,8e-05,7.47644]
[1776714980645,39.58,76244.99,0.03,0.083,8e-05,7.47818]
[1776714982426,39.58,76254.94,0.03,0.08379,8e-05,7.53261]
[1776714984457,39.58,76264.64,0.03,0.08457,8e-05,7.58561]
[1776714986454,39.57,76250.16,0.03,0.08341,8e-05,7.50622]
[1776714991489,39.57,76250.34,0.03,0.08338,8e-05,7.50213]
[1776714996524,39.57,76256.05,0.03,0.08383,8e-05,7.53327]
[1776715001559,39.57,76258.49,0.03,0.08402,8e-05,7.54632]
[1776715001908,39.57,76258.49,0.03,0.08402,8e-05,7.54632]
[1776715003120,39.57,76258.7,0.03,0.08403,8e-05,7.5474]
[1776715003570,39.57,76258.83,0.03,0.08404,8e-05,7.54805]
[1776715008609,39.57,76259.13,0.03,0.08406,8e-05,7.54937]
[1776715010013,39.57,76268.03,0.03,0.08477,8e-05,7.59803]
[1776715014491,39.57,76277.46,0.03,0.08552,8e-05,7.64917]
[1776715015396,39.57,76277.46,0.03,0.08552,8e-05,7.64917]
[1776715016091,39.57,76287.42,0.03,0.08633,8e-05,7.70404]
[1776715017402,39.57,76287.42,0.03,0.08633,8e-05,7.70404]
[1776715018840,39.57,76291.29,0.03,0.08664,8e-05,7.72556]
[1776715019426,39.57,76291.29,0.03,0.08664,8e-05,7.72556]
[1776715019526,39.57,76295.47,0.03,0.08698,8e-05,7.74873]
[1776715019797,39.57,76308.42,0.03,0.08805,8e-05,7.82064]
[1776715020701,39.57,76308.42,0.03,0.08805,8e-05,7.82064]
[1776715023471,39.57,76316.75,0.03,0.08873,8e-05,7.86693]
[1776715023559,39.57,76317.55,0.03,0.08881,8e-05,7.87177]
[1776715025650,39.57,76318.12,0.03,0.08886,8e-05,7.87532]
[1776715026747,39.57,76318.12,0.03,0.08886,8e-05,7.87551]
[1776715028669,39.57,76317.99,0.03,0.08886,8e-05,7.87517]
[1776715028761,39.57,76317.99,0.03,0.08886,8e-05,7.87517]
[1776715033796,39.57,76320.73,0.03,0.08907,8e-05,7.88946]
[1776715035384,39.57,76320.73,0.03,0.08907,8e-05,7.88946]
[1776715035552,39.57,76320.73,0.03,0.08907,8e-05,7.88946]
[1776715036073,39.57,76301.52,0.03,0.08748,8e-05,7.78213]
[1776715037300,39.57,76301.52,0.03,0.08748,8e-05,7.78213]
[1776715037613,39.57,76301.52,0.03,0.08748,8e-05,7.78213]
[1776715037890,39.57,76296.89,0.03,0.0871,8e-05,7.75629]
[1776715041195,39.57,76296.78,0.03,0.08709,8e-05,7.75575]
[1776715046035,39.57,76302.95,0.03,0.08759,8e-05,7.78989]
[1776715046629,39.57,76302.95,0.03,0.08759,8e-05,7.78989]
[1776715046588,39.57,76304.57,0.03,0.08772,8e-05,7.79884]
[1776715048227,39.57,76319.24,0.03,0.08894,8e-05,7.88046]
[1776715049836,39.57,76319.24,0.03,0.08893,8e-05,7.88033]
[1776715050739,39.57,76321.51,0.03,0.08912,8e-05,7.89301]
[1776715056961,39.57,76327.01,0.03,0.08954,8e-05,7.91906]
[1776715061998,39.57,76325.94,0.03,0.08946,8e-05,7.91387]
[1776715067036,39.57,76322.56,0.03,0.08919,8e-05,7.89592]
[1776715072068,39.57,76320.8,0.03,0.08903,8e-05,7.88523]
[1776715075302,39.57,76312.57,0.03,0.08835,8e-05,7.83903]
[1776715080152,39.57,76310.14,0.03,0.08814,8e-05,7.82504]
[1776715080209,39.57,76309.46,0.03,0.08808,8e-05,7.82117]
[1776715080998,39.57,76309.46,0.03,0.08808,8e-05,7.82117]
[1776715081137,39.57,76309.46,0.03,0.08808,8e-05,7.82109]
[1776715082282,39.57,76309.46,0.03,0.08808,8e-05,7.82109]
[1776715082383,39.57,76293.09,0.03,0.08674,8e-05,7.73016]
[1776715087454,39.57,76291.37,0.03,0.0866,8e-05,7.72086]
[1776715087553,39.57,76298.0,0.03,0.08714,8e-05,7.75764]
[1776715089610,39.57,76303.18,0.03,0.08757,8e-05,7.78642]
[1776715092336,39.57,76313.86,0.03,0.08845,8e-05,7.84572]
[1776715092395,39.57,76318.61,0.03,0.08884,8e-05,7.87208]
[1776715098594,39.57,76321.2,0.03,0.08906,8e-05,7.88691]
[1776715102399,39.57,76320.44,0.03,0.089,8e-05,7.88326]
[1776715107888,39.58,76320.44,0.03,0.08902,8e-05,7.88417]
[1776715108663,39.57,76313.93,0.03,0.08847,8e-05,7.8477]
[1776715111515,39.57,76310.3,0.03,0.08817,8e-05,7.82722]
[1776715111530,39.57,76309.13,0.03,0.08802,8e-05,7.81546]
[1776715113358,39.57,76297.25,0.03,0.08704,8e-05,7.74935]
[1776715118393,39.57,76295.45,0.03,0.0869,8e-05,7.73955]
[1776715120599,39.57,76293.8,0.03,0.08677,8e-05,7.73044]
[1776715122312,39.57,76293.75,0.03,0.08676,8e-05,7.73024]
[1776715128464,39.57,76301.43,0.03,0.08739,8e-05,7.77271]
[1776715132492,39.57,76292.34,0.03,0.08665,8e-05,7.7223]
[1776715137529,39.57,76290.58,0.03,0.0865,8e-05,7.71274]
[1776715142562,39.57,76299.82,0.03,0.08726,8e-05,7.76396]
[1776715145659,39.57,76296.99,0.03,0.08703,8e-05,7.74817]
[1776715145731,39.57,76283.96,0.03,0.08597,8e-05,7.67609]
[1776715147035,39.57,76283.96,0.03,0.08597,8e-05,7.67612]
[1776715152633,39.57,76279.99,0.03,0.08563,8e-05,7.6531]
[1776715154543,39.57,76280.46,0.03,0.08566,8e-05,7.65544]
[1776715154644,39.57,76280.46,0.03,0.08566,8e-05,7.65544]
[1776715154679,39.57,76280.46,0.03,0.08566,8e-05,7.65544]
[1776715154650,39.57,76278.18,0.03,0.08548,8e-05,7.64299]
[1776715155653,39.57,76278.18,0.03,0.08548,8e-05,7.64308]
[1776715157667,39.57,76269.24,0.03,0.08476,8e-05,7.59388]
[1776715161977,39.57,76265.83,0.03,0.0845,8e-05,7.57594]
[1776715162634,39.57,76265.83,0.03,0.0845,8e-05,7.57594]
[1776715163536,39.57,76264.72,0.03,0.08441,8e-05,7.57007]
[1776715165215,39.57,76268.87,0.03,0.08475,8e-05,7.5933]
[1776715170778,39.58,76274.4,0.03,0.08521,8e-05,7.62462]
[1776715175663,39.58,76276.74,0.03,0.08535,8e-05,7.6327]
[1776715175732,39.58,76272.14,0.03,0.08499,8e-05,7.60765]
[1776715176598,39.58,76272.14,0.03,0.08499,8e-05,7.60765]
[1776715176611,39.58,76269.31,0.03,0.08476,8e-05,7.59226]
[1776715177953,39.58,76269.31,0.03,0.08476,8e-05,7.59226]
[1776715178052,39.58,76265.9,0.03,0.08449,8e-05,7.57391]
[1776715179054,39.58,76265.9,0.03,0.08449,8e-05,7.57391]
[1776715179112,39.58,76265.63,0.03,0.08448,8e-05,7.57261]
[1776715184879,39.58,76272.2,0.03,0.08501,8e-05,7.60951]
[1776715189261,39.58,76282.71,0.03,0.08587,8e-05,7.66785]
[1776715194137,39.58,76274.86,0.03,0.08524,8e-05,7.62476]
[1776715196619,39.59,76279.43,0.03,0.08561,8e-05,7.6502]
[1776715196774,39.59,76279.43,0.03,0.08561,8e-05,7.6502]
[1776715196722,39.59,76283.34,0.03,0.08593,8e-05,7.67186]
[1776715196988,39.59,76283.34,0.03,0.08593,8e-05,7.67186]
[1776715197243,39.59,76283.34,0.03,0.08593,8e-05,7.67186]
[1776715197258,39.59,76293.53,0.03,0.08676,8e-05,7.72815]
[1776715199465,39.59,76293.53,0.03,0.08676,8e-05,7.72821]
[1776715200431,39.59,76300.45,0.03,0.08732,8e-05,7.76653]
[1776715200785,39.59,76297.47,0.03,0.08708,8e-05,7.74991]
[1776715201425,39.59,76297.47,0.03,0.08708,8e-05,7.74991]
[1776715201794,39.59,76297.47,0.03,0.08708,8e-05,7.74991]
[1776715201503,39.59,76282.15,0.03,0.08583,8e-05,7.66524]
[1776715203013,39.59,76266.99,0.03,0.08461,8e-05,7.58177]
[1776715208043,39.59,76267.14,0.03,0.08464,8e-05,7.5835]
[1776715213076,39.59,76270.2,0.03,0.08489,8e-05,7.60115]
[1776715218115,39.59,76270.58,0.03,0.08494,8e-05,7.60408]
[1776715218747,39.59,76270.58,0.03,0.08494,8e-05,7.60408]
[1776715218834,39.59,76270.29,0.03,0.08491,8e-05,7.60249]
[1776715219592,39.59,76270.29,0.03,0.08491,8e-05,7.60249]
[1776715219693,39.59,76241.38,0.03,0.08262,8e-05,7.44471]
[1776715220526,39.59,76241.38,0.03,0.08262,8e-05,7.44471]
[1776715220605,39.59,76230.22,0.03,0.08174,8e-05,7.38397]
[1776715220999,39.59,76230.22,0.03,0.08174,8e-05,7.38397]
[1776715221136,39.59,76229.07,0.03,0.08165,8e-05,7.37778]
[1776715222137,39.59,76229.07,0.03,0.08165,8e-05,7.37778]
[1776715222289,39.59,76229.07,0.03,0.08165,8e-05,7.37778]
[1776715222328,39.59,76222.32,0.03,0.08113,8e-05,7.34142]
[1776715222873,39.59,76222.32,0.03,0.08113,8e-05,7.34142]
[1776715223692,39.59,76219.76,0.03,0.08092,8e-05,7.32722]
[1776715227520,39.59,76218.07,0.03,0.08079,8e-05,7.31777]
[1776715230049,39.59,76215.02,0.03,0.08054,8e-05,7.30085]
[1776715236242,39.59,76206.1,0.03,0.07979,8e-05,7.24674]
[1776715239431,39.59,76211.14,0.03,0.08018,8e-05,7.27358]
[1776715241865,39.58,76221.3,0.03,0.08095,8e-05,7.32777]
[1776715243712,39.58,76222.38,0.03,0.08103,8e-05,7.33334]
[1776715243732,39.58,76222.38,0.03,0.08103,8e-05,7.33334]
[1776715244162,39.58,76221.47,0.03,0.08095,8e-05,7.3279]
[1776715246322,39.58,76211.02,0.03,0.08014,8e-05,7.27114]
[1776715249884,39.58,76211.1,0.03,0.08014,8e-05,7.27091]
[1776715250230,39.58,76211.1,0.03,0.08014,8e-05,7.27091]
[1776715250360,39.58,76211.1,0.03,0.08014,8e-05,7.27091]
[1776715255377,39.58,76201.16,0.03,0.07936,8e-05,7.21692]
[1776715256930,39.58,76199.72,0.03,0.07925,8e-05,7.20913]
[1776715262720,39.58,76196.79,0.03,0.07902,8e-05,7.19307]
[1776715262803,39.58,76196.79,0.03,0.07902,8e-05,7.19307]
[1776715262838,39.58,76175.98,0.03,0.07745,8e-05,7.08221]
[1776715263822,39.58,76162.64,0.03,0.07646,7e-05,7.01186]
[1776715269045,39.58,76156.57,0.03,0.07602,7e-05,6.98098]
[1776715269379,39.58,76156.57,0.03,0.07602,7e-05,6.98098]
[1776715269760,39.58,76133.12,0.03,0.07431,7e-05,6.85831]
[1776715271572,39.58,76124.11,0.03,0.07366,7e-05,6.81189]
[1776715275167,39.58,76127.14,0.03,0.07388,7e-05,6.82805]
[1776715277495,39.58,76120.57,0.03,0.07341,7e-05,6.7942]
[1776715283578,39.59,76114.56,0.03,0.07301,7e-05,6.76476]
[1776715287610,39.59,76132.65,0.03,0.07433,7e-05,6.86012]
[1776715288838,39.59,76132.65,0.03,0.07433,7e-05,6.86012]
[1776715290858,39.6,76134.02,0.03,0.07445,7e-05,6.86874]
[1776715295666,39.6,76147.04,0.03,0.07539,7e-05,6.93424]
[1776715295936,39.6,76147.04,0.03,0.07539,7e-05,6.93424]
[1776715297681,39.61,76132.07,0.03,0.07431,7e-05,6.85717]
[1776715302505,39.61,76126.61,0.03,0.07394,7e-05,6.83028]
[1776715302677,39.61,76126.61,0.03,0.07394,7e-05,6.83028]
[1776715302716,39.61,76121.77,0.03,0.0736,7e-05,6.80621]
[1776715304264,39.61,76117.56,0.03,0.0733,7e-05,6.78435]
[1776715304732,39.61,76116.33,0.03,0.07322,7e-05,6.77837]
[1776715306234,39.62,76116.1,0.03,0.0732,7e-05,6.77738]
[1776715306291,39.62,76116.1,0.03,0.0732,7e-05,6.77738]
[1776715306405,39.62,76116.1,0.03,0.0732,7e-05,6.77738]
[1776715308758,39.62,76127.94,0.03,0.07408,7e-05,6.84018]
[1776715308986,39.62,76127.94,0.03,0.07408,7e-05,6.84018]
[1776715310993,39.62,76125.91,0.03,0.07394,7e-05,6.83026]
[1776715316813,39.62,76128.75,0.03,0.07415,7e-05,6.84557]
[1776715321435,39.63,76128.75,0.03,0.07418,7e-05,6.84717]
[1776715324871,39.63,76140.25,0.03,0.07504,7e-05,6.90913]
[1776715329939,39.64,76138.4,0.03,0.07493,7e-05,6.90103]
[1776715335948,39.64,76135.46,0.03,0.07473,7e-05,6.88688]
[1776715340849,39.64,76134.98,0.03,0.0747,7e-05,6.88444]
[1776715344070,39.64,76132.4,0.03,0.07452,7e-05,6.87143]
[1776715345543,39.64,76139.95,0.03,0.07508,7e-05,6.91176]
[1776715346259,39.64,76143.99,0.03,0.07539,7e-05,6.93368]
[1776715347693,39.64,76148.67,0.03,0.07573,7e-05,6.95823]
[1776715348863,39.65,76150.6,0.03,0.07588,7e-05,6.96902]
[1776715348912,39.65,76150.77,0.03,0.0759,7e-05,6.96992]
[1776715350414,39.65,76161.0,0.03,0.07667,7e-05,7.0246]
[1776715351516,39.65,76161.0,0.03,0.07667,7e-05,7.0246]
[1776715355522,39.65,76161.3,0.03,0.07665,7e-05,7.02187]
[1776715355594,39.65,76161.76,0.03,0.07669,7e-05,7.02452]
[1776715361257,39.65,76164.12,0.03,0.07688,7e-05,7.03812]
[1776715361316,39.65,76167.36,0.03,0.07712,7e-05,7.05524]
[1776715367450,39.66,76171.7,0.03,0.07746,7e-05,7.07912]
[1776715369668,39.66,76171.81,0.03,0.07747,7e-05,7.08]
[1776715369748,39.66,76172.35,0.03,0.07752,8e-05,7.08315]
[1776715372009,39.66,76174.12,0.03,0.07765,8e-05,7.09267]
[1776715372221,39.66,76174.38,0.03,0.07767,8e-05,7.09419]
[1776715374849,39.66,76176.09,0.03,0.0778,8e-05,7.10338]
[1776715377162,39.66,76182.88,0.03,0.07832,8e-05,7.13984]
[1776715377863,39.66,76186.81,0.03,0.07862,8e-05,7.16082]
[1776715380480,39.66,76188.89,0.03,0.07878,8e-05,7.17195]
[1776715380893,39.66,76188.89,0.03,0.07878,8e-05,7.17195]
[1776715381216,39.66,76191.95,0.03,0.07901,8e-05,7.18833]
[1776715381297,39.66,76197.5,0.03,0.07943,8e-05,7.21798]
[1776715382090,39.66,76197.5,0.03,0.07943,8e-05,7.21798]
[1776715382344,39.66,76205.09,0.03,0.08002,8e-05,7.25867]
[1776715385938,39.66,76209.88,0.03,0.08038,8e-05,7.28434]
[1776715388215,39.66,76211.37,0.03,0.08049,8e-05,7.2918]
[1776715389332,39.66,76210.93,0.03,0.08045,8e-05,7.28928]
[1776715390249,39.66,76210.58,0.03,0.08042,8e-05,7.28724]
[1776715395843,39.66,76209.34,0.03,0.08032,8e-05,7.27979]
[1776715401610,39.65,76213.58,0.03,0.08063,8e-05,7.30161]
[1776715410849,39.65,76225.88,0.03,0.08155,8e-05,7.36526]
[1776715416529,39.64,76227.93,0.03,0.08163,8e-05,7.36961]
[1776715421610,39.64,76226.13,0.03,0.08148,8e-05,7.35881]
[1776715423695,39.64,76225.51,0.03,0.08142,8e-05,7.35496]
[1776715423756,39.64,76215.38,0.03,0.08063,8e-05,7.30011]
[1776715429622,39.63,76215.78,0.03,0.08065,8e-05,7.30131]
[1776715431313,39.63,76222.73,0.03,0.08118,8e-05,7.33861]
[1776715434657,39.63,76232.32,0.03,0.08192,8e-05,7.38964]
[1776715439692,39.63,76234.66,0.03,0.08208,8e-05,7.40094]
[1776715445734,39.62,76236.64,0.03,0.08221,8e-05,7.40985]
[1776715450191,39.62,76236.45,0.03,0.08218,8e-05,7.40762]
[1776715450769,39.62,76236.29,0.03,0.08216,8e-05,7.40616]
[1776715452938,39.62,76234.85,0.03,0.08204,8e-05,7.39807]
[1776715453000,39.62,76234.58,0.03,0.08202,8e-05,7.39661]
[1776715457543,39.62,76233.86,0.03,0.08195,8e-05,7.39188]
[1776715462527,39.61,76234.56,0.03,0.08198,8e-05,7.39405]
[1776715462688,39.61,76234.56,0.03,0.08198,8e-05,7.39405]
[1776715462894,39.61,76234.56,0.03,0.08198,8e-05,7.39405]
[1776715463038,39.61,76234.56,0.03,0.08198,8e-05,7.39405]
[1776715465926,39.61,76232.07,0.03,0.08178,8e-05,7.37975]
[1776715465937,39.61,76232.07,0.03,0.08178,8e-05,7.37975]
[1776715466091,39.61,76232.07,0.03,0.08178,8e-05,7.37975]
[1776715466023,39.61,76231.83,0.03,0.08175,8e-05,7.3782]
[1776715466882,39.61,76231.83,0.03,0.08175,8e-05,7.37794]
[1776715471917,39.6,76236.86,0.03,0.08207,8e-05,7.39874]
[1776715476952,39.6,76238.17,0.03,0.08216,8e-05,7.40447]
[1776715482995,39.6,76238.49,0.03,0.08216,8e-05,7.40456]
[1776715488029,39.6,76239.15,0.03,0.08221,8e-05,7.4082]
[1776715494072,39.59,76238.8,0.03,0.08216,8e-05,7.40466]
[1776715499111,39.59,76242.04,0.03,0.08239,8e-05,7.42082]
[1776715505156,39.58,76242.82,0.03,0.08242,8e-05,7.42314]
[1776715510382,39.58,76242.73,0.03,0.0824,8e-05,7.42139]
[1776715515786,39.57,76242.7,0.03,0.08237,8e-05,7.41967]
[1776715515982,39.57,76242.7,0.03,0.08237,8e-05,7.41967]
[1776715516064,39.57,76245.62,0.03,0.08259,8e-05,7.43459]
[1776715516869,39.57,76245.62,0.03,0.08259,8e-05,7.43459]
[1776715517108,39.57,76245.62,0.03,0.08259,8e-05,7.43459]
[1776715517147,39.57,76218.78,0.03,0.08049,8e-05,7.28881]
[1776715518231,39.57,76218.78,0.03,0.08049,8e-05,7.28881]
[1776715518287,39.57,76208.27,0.03,0.07968,8e-05,7.23228]
[1776715523633,39.57,76202.48,0.03,0.07923,8e-05,7.20127]
[1776715523669,39.57,76202.48,0.03,0.07923,8e-05,7.20127]
[1776715523761,39.57,76202.92,0.03,0.07927,8e-05,7.20364]
[1776715525636,39.57,76202.92,0.03,0.07927,8e-05,7.20367]
[1776715525698,39.57,76202.92,0.03,0.07927,8e-05,7.20369]
[1776715531733,39.57,76206.02,0.03,0.07946,8e-05,7.21541]
[1776715533117,39.57,76206.02,0.03,0.07946,8e-05,7.21541]
[1776715539412,39.57,76190.47,0.03,0.07828,8e-05,7.13269]
[1776715544450,39.58,76186.34,0.03,0.07798,8e-05,7.11169]
[1776715549487,39.58,76184.93,0.03,0.07788,8e-05,7.10486]
[1776715551873,39.58,76174.93,0.03,0.07714,7e-05,7.05227]
[1776715556013,39.58,76174.34,0.03,0.0771,7e-05,7.04981]
[1776715556169,39.58,76174.23,0.03,0.0771,7e-05,7.04946]
[1776715556699,39.58,76174.23,0.03,0.0771,7e-05,7.04946]
[1776715556712,39.58,76159.43,0.03,0.076,7e-05,6.97174]
[1776715559558,39.58,76150.14,0.03,0.07533,7e-05,6.92365]
[1776715564591,39.59,76146.92,0.03,0.07511,7e-05,6.90816]
[1776715566138,39.59,76146.92,0.03,0.07511,7e-05,6.90816]
[1776715566191,39.59,76135.21,0.03,0.07425,7e-05,6.84696]
[1776715566332,39.59,76135.21,0.03,0.07425,7e-05,6.84696]
[1776715568618,39.59,76122.9,0.03,0.07337,7e-05,6.78326]
[1776715573652,39.59,76122.44,0.03,0.07335,7e-05,6.78202]
[1776715577681,39.59,76135.88,0.03,0.07434,7e-05,6.85304]
[1776715578327,39.59,76135.88,0.03,0.07434,7e-05,6.85304]
[1776715582309,39.6,76134.91,0.03,0.07428,7e-05,6.84845]
[1776715587683,39.59,76132.57,0.03,0.07409,7e-05,6.83513]
[1776715591494,39.59,76133.35,0.03,0.07413,7e-05,6.83805]
[1776715592155,39.59,76135.36,0.03,0.07422,7e-05,6.84328]
[1776715597824,39.58,76134.32,0.03,0.07412,7e-05,6.83598]
[1776715602858,39.58,76132.42,0.03,0.07396,7e-05,6.8245]
[1776715605436,39.58,76134.86,0.03,0.07413,7e-05,6.83658]
[1776715605751,39.58,76134.86,0.03,0.07413,7e-05,6.83658]
[1776715605881,39.58,76134.35,0.03,0.07409,7e-05,6.83358]
[1776715607911,39.58,76149.75,0.03,0.0752,7e-05,6.91338]
[1776715608689,39.58,76149.75,0.03,0.0752,7e-05,6.91338]
[1776715609669,39.57,76149.75,0.03,0.0752,7e-05,6.91292]
[1776715609683,39.57,76149.75,0.03,0.0752,7e-05,6.91292]
[1776715610398,39.57,76150.49,0.03,0.07525,7e-05,6.91677]
[1776715610740,39.57,76150.49,0.03,0.07525,7e-05,6.91677]
[1776715612768,39.57,76155.61,0.03,0.07562,7e-05,6.94316]
[1776715616997,39.57,76161.1,0.03,0.07601,7e-05,6.97057]
[1776715617036,39.57,76161.1,0.03,0.07601,7e-05,6.97057]
[1776715617124,39.57,76184.82,0.03,0.07779,8e-05,7.09672]
[1776715618020,39.57,76184.82,0.03,0.07779,8e-05,7.09672]
[1776715618032,39.57,76186.56,0.03,0.07792,8e-05,7.10609]
[1776715621401,39.57,76187.85,0.03,0.07802,8e-05,7.11326]
[1776715621499,39.57,76187.85,0.03,0.07802,8e-05,7.11326]
[1776715621994,39.57,76188.15,0.03,0.07805,8e-05,7.11495]
[1776715622817,39.57,76188.15,0.03,0.07805,8e-05,7.11495]
[1776715624020,39.57,76187.93,0.03,0.07803,8e-05,7.11378]
[1776715624077,39.57,76188.17,0.03,0.07805,8e-05,7.11516]
[1776715624832,39.57,76188.17,0.03,0.07805,8e-05,7.11516]
[1776715625022,39.57,76188.17,0.03,0.07805,8e-05,7.11526]
[1776715630056,39.57,76191.67,0.03,0.07832,8e-05,7.13432]
[1776715635090,39.57,76192.33,0.03,0.07838,8e-05,7.1382]
[1776715637003,39.57,76191.36,0.03,0.07831,8e-05,7.13309]
[1776715638261,39.57,76191.19,0.03,0.07829,8e-05,7.13224]
[1776715638124,39.57,76181.83,0.03,0.07759,8e-05,7.08251]
[1776715639255,39.57,76181.83,0.03,0.07759,8e-05,7.08251]
[1776715640130,39.58,76192.03,0.03,0.07836,8e-05,7.13701]
[1776715642909,39.58,76192.46,0.03,0.0784,8e-05,7.13944]
[1776715643146,39.58,76192.49,0.03,0.0784,8e-05,7.13966]
[1776715645254,39.58,76192.77,0.03,0.07842,8e-05,7.14121]
[1776715645296,39.58,76218.29,0.03,0.08038,8e-05,7.27799]
[1776715645710,39.58,76218.29,0.03,0.08038,8e-05,7.27799]
[1776715646017,39.58,76218.29,0.03,0.08038,8e-05,7.27799]
[1776715646123,39.58,76218.29,0.03,0.08038,8e-05,7.27799]
[1776715646278,39.58,76218.29,0.03,0.08038,8e-05,7.27799]
[1776715646167,39.58,76218.29,0.03,0.08038,8e-05,7.27799]
[1776715647174,39.58,76257.98,0.03,0.08349,8e-05,7.49323]
[1776715648700,39.58,76261.33,0.03,0.08375,8e-05,7.51142]
[1776715648753,39.58,76261.33,0.03,0.08375,8e-05,7.51142]
[1776715649188,39.58,76261.64,0.03,0.08378,8e-05,7.51286]
[1776715654223,39.57,76260.69,0.03,0.08362,8e-05,7.50088]
[1776715659258,39.56,76258.55,0.03,0.08342,8e-05,7.48698]
[1776715664294,39.56,76252.62,0.03,0.08293,8e-05,7.4529]
[1776715669329,39.56,76251.26,0.03,0.08282,8e-05,7.44528]
[1776715674363,39.56,76251.11,0.03,0.0828,8e-05,7.44426]
[1776715679398,39.56,76255.54,0.03,0.08315,8e-05,7.46809]
[1776715679728,39.56,76255.54,0.03,0.08315,8e-05,7.46809]
[1776715680406,39.56,76255.64,0.03,0.08315,8e-05,7.46857]
[1776715682799,39.56,76265.34,0.03,0.08392,8e-05,7.52131]
[1776715686335,39.56,76270.33,0.03,0.08431,8e-05,7.54817]
[1776715686393,39.56,76274.34,0.03,0.08463,8e-05,7.56997]
[1776715688479,39.55,76289.72,0.03,0.08587,8e-05,7.65442]
[1776715689604,39.55,76289.72,0.03,0.08587,8e-05,7.65442]
[1776715689625,39.55,76289.72,0.03,0.08587,8e-05,7.65442]
[1776715689695,39.56,76289.98,0.03,0.08589,8e-05,7.65592]
[1776715690461,39.56,76289.98,0.03,0.08589,8e-05,7.65592]
[1776715690532,39.56,76290.33,0.03,0.08592,8e-05,7.65792]
[1776715693653,39.56,76292.84,0.03,0.08613,8e-05,7.67189]
[1776715695732,39.56,76294.99,0.03,0.08631,8e-05,7.68387]
[1776715697736,39.56,76295.91,0.03,0.08638,8e-05,7.68901]
[1776715702940,39.56,76290.92,0.03,0.08598,8e-05,7.66173]
[1776715705802,39.56,76291.18,0.03,0.086,8e-05,7.6633]
[1776715707840,39.56,76291.14,0.03,0.086,8e-05,7.66321]
[1776715713010,39.56,76292.22,0.03,0.08604,8e-05,7.66437]
[1776715715911,39.56,76292.38,0.03,0.08606,8e-05,7.66537]
[1776715717944,39.56,76288.12,0.03,0.08571,8e-05,7.64199]
[1776715722391,39.56,76286.58,0.03,0.0856,8e-05,7.63387]
[1776715731791,39.56,76293.47,0.03,0.08617,8e-05,7.67288]
[1776715736826,39.56,76298.41,0.03,0.08657,8e-05,7.70023]
[1776715740722,39.56,76293.19,0.03,0.08615,8e-05,7.67147]
[1776715740997,39.56,76283.84,0.03,0.08539,8e-05,7.61991]
[1776715746609,39.56,76278.59,0.03,0.08493,8e-05,7.5883]
[1776715753292,39.55,76278.44,0.03,0.08488,8e-05,7.58497]
[1776715760997,39.54,76278.99,0.03,0.08487,8e-05,7.58476]
[1776715766035,39.53,76276.26,0.03,0.08461,8e-05,7.56694]
[1776715771071,39.53,76280.83,0.03,0.08489,8e-05,7.58418]
[1776715776105,39.52,76281.46,0.03,0.0849,8e-05,7.58483]
[1776715781142,39.51,76289.67,0.03,0.08552,8e-05,7.62716]
[1776715786177,39.5,76289.04,0.03,0.08543,8e-05,7.62137]
[1776715787191,39.5,76289.04,0.03,0.08543,8e-05,7.62137]
[1776715787280,39.5,76274.88,0.03,0.08429,8e-05,7.54323]
[1776715788743,39.5,76274.88,0.03,0.08428,8e-05,7.54301]
[1776715789256,39.5,76274.88,0.03,0.08428,8e-05,7.54301]
[1776715789302,39.5,76262.2,0.03,0.08326,8e-05,7.47309]
[1776715793264,39.5,76249.59,0.03,0.08224,8e-05,7.40286]
[1776715794931,39.5,76249.59,0.03,0.08224,8e-05,7.40254]
[1776715795153,39.5,76249.59,0.03,0.08224,8e-05,7.40254]
[1776715797487,39.49,76251.2,0.03,0.08236,8e-05,7.41076]
[1776715802292,39.49,76265.54,0.03,0.08347,8e-05,7.48726]
[1776715805849,39.49,76268.13,0.03,0.08367,8e-05,7.50137]
[1776715805889,39.49,76268.13,0.03,0.08367,8e-05,7.50137]
[1776715806147,39.49,76268.13,0.03,0.08367,8e-05,7.50137]
[1776715806411,39.49,76274.15,0.03,0.08415,8e-05,7.53396]
[1776715812360,39.48,76275.62,0.03,0.08423,8e-05,7.53967]
[1776715817394,39.47,76278.6,0.03,0.08443,8e-05,7.55321]
[1776715823439,39.47,76276.64,0.03,0.08423,8e-05,7.53961]
[1776715828476,39.46,76276.6,0.03,0.08419,8e-05,7.53704]
[1776715833528,39.45,76279.91,0.03,0.08437,8e-05,7.54759]
[1776715838562,39.45,76280.53,0.03,0.08438,8e-05,7.54845]
[1776715843597,39.44,76279.17,0.03,0.08423,8e-05,7.53844]
[1776715848632,39.43,76277.9,0.03,0.0841,8e-05,7.52898]
[1776715849265,39.43,76277.9,0.03,0.0841,8e-05,7.52898]
[1776715854674,39.43,76278.53,0.03,0.0841,8e-05,7.52949]
[1776715859710,39.42,76273.25,0.03,0.08365,8e-05,7.49833]
[1776715864745,39.41,76275.05,0.03,0.08376,8e-05,7.50594]
[1776715872801,39.4,76274.37,0.03,0.08365,8e-05,7.49859]
[1776715877836,39.4,76275.72,0.03,0.08372,8e-05,7.50375]
[1776715883999,39.4,76276.59,0.03,0.08379,8e-05,7.50808]
[1776715884098,39.39,76277.35,0.03,0.08381,8e-05,7.50995]
[1776715889922,39.38,76276.26,0.03,0.08368,8e-05,7.50123]
[1776715895372,39.38,76283.26,0.03,0.08417,8e-05,7.53269]
[1776715895380,39.38,76283.26,0.03,0.08416,8e-05,7.53219]
[1776715896594,39.38,76283.26,0.03,0.08416,8e-05,7.53219]
[1776715898635,39.37,76306.05,0.03,0.08598,8e-05,7.65636]
[1776715904507,39.37,76304.85,0.03,0.08587,8e-05,7.64864]
[1776715905349,39.37,76304.22,0.03,0.08582,8e-05,7.645]
[1776715911229,39.37,76312.22,0.03,0.08648,8e-05,7.68979]
[1776715911232,39.37,76318.0,0.03,0.08695,8e-05,7.72199]
[1776715911854,39.37,76318.0,0.03,0.08695,8e-05,7.72199]
[1776715913599,39.37,76318.0,0.03,0.08695,8e-05,7.72205]
[1776715915134,39.37,76326.58,0.03,0.08766,8e-05,7.76987]
[1776715921142,39.37,76322.56,0.03,0.08732,8e-05,7.74708]
[1776715926177,39.37,76320.63,0.03,0.08716,8e-05,7.73611]
[1776715932222,39.37,76319.45,0.03,0.08706,8e-05,7.72942]
[1776715937256,39.37,76321.86,0.03,0.08726,8e-05,7.74279]
[1776715942298,39.37,76320.66,0.03,0.08716,8e-05,7.73593]
[1776715946754,39.37,76319.81,0.03,0.08709,8e-05,7.73111]
[1776715951637,39.37,76319.63,0.03,0.08707,8e-05,7.73004]
[1776715955140,39.37,76319.03,0.03,0.08697,8e-05,7.72148]
[1776715955990,39.37,76319.18,0.03,0.08698,8e-05,7.72231]
[1776715961436,39.37,76318.85,0.03,0.08695,8e-05,7.72047]
[1776715966209,39.37,76318.41,0.03,0.08692,8e-05,7.71804]
[1776715971504,39.37,76318.2,0.03,0.0869,8e-05,7.71692]
[1776715976539,39.37,76317.65,0.03,0.08686,8e-05,7.71395]
[1776715977218,39.37,76317.65,0.03,0.08686,8e-05,7.71395]
[1776715977228,39.37,76317.65,0.03,0.08686,8e-05,7.71395]
[1776715978378,39.37,76317.56,0.03,0.08685,8e-05,7.71347]
[1776715980308,39.37,76311.27,0.03,0.08634,8e-05,7.67862]
[1776715980619,39.37,76311.27,0.03,0.08634,8e-05,7.67862]
[1776715980631,39.37,76311.27,0.03,0.08634,8e-05,7.67862]
[1776715982771,39.37,76311.39,0.03,0.08635,8e-05,7.67942]
[1776715984369,39.37,76311.67,0.03,0.08637,8e-05,7.6811]
[1776715987642,39.37,76314.47,0.03,0.08661,8e-05,7.69682]
[1776715987648,39.37,76314.47,0.03,0.08661,8e-05,7.69682]
[1776715988433,39.37,76314.36,0.03,0.0866,8e-05,7.69625]
[1776715990164,39.37,76317.06,0.03,0.08682,8e-05,7.71133]
[1776715991644,39.37,76328.69,0.03,0.08778,8e-05,7.7761]
[1776715992544,39.37,76328.69,0.03,0.08778,8e-05,7.7761]
[1776715992610,39.37,76328.69,0.03,0.08778,8e-05,7.7761]
[1776715992698,39.37,76341.14,0.03,0.08882,8e-05,7.84579]
[1776715992796,39.37,76341.14,0.03,0.08882,8e-05,7.84579]
[1776715993254,39.37,76341.14,0.03,0.08882,8e-05,7.84579]
[1776715993926,39.37,76341.14,0.03,0.08881,8e-05,7.84559]
[1776715994674,39.37,76350.8,0.03,0.08962,8e-05,7.89967]
[1776715999242,39.37,76352.27,0.03,0.08974,8e-05,7.9072]
[1776716005755,39.36,76349.22,0.03,0.08945,8e-05,7.88833]
[1776716010790,39.36,76349.94,0.03,0.08949,8e-05,7.89113]
[1776716015495,39.36,76350.85,0.03,0.08952,8e-05,7.89078]
[1776716021228,39.35,76340.69,0.03,0.08864,8e-05,7.83195]
[1776716026902,39.35,76340.22,0.03,0.08858,8e-05,7.82845]
[1776716028916,39.35,76349.18,0.03,0.08933,8e-05,7.87849]
[1776716033951,39.35,76351.35,0.03,0.0895,8e-05,7.8898]
[1776716038986,39.34,76350.21,0.03,0.08939,8e-05,7.88232]
[1776716044026,39.34,76349.31,0.03,0.0893,8e-05,7.87636]
[1776716049802,39.34,76350.0,0.03,0.08935,8e-05,7.87959]
[1776716050407,39.34,76350.4,0.03,0.08938,8e-05,7.88169]
[1776716053086,39.34,76365.76,0.03,0.09067,9e-05,7.96754]
[1776716058121,39.33,76355.8,0.03,0.0898,8e-05,7.91012]
[1776716063157,39.33,76351.34,0.03,0.08941,8e-05,7.88413]
[1776716068195,39.33,76351.63,0.03,0.08943,8e-05,7.885]
[1776716073228,39.33,76356.45,0.03,0.08977,8e-05,7.90616]
[1776716078263,39.32,76356.51,0.03,0.08976,8e-05,7.90569]
[1776716083610,39.32,76355.39,0.03,0.08966,8e-05,7.89872]
[1776716083690,39.32,76351.81,0.03,0.08935,8e-05,7.8783]
[1776716085741,39.32,76346.08,0.03,0.08887,8e-05,7.84597]
[1776716085757,39.32,76346.08,0.03,0.08887,8e-05,7.84597]
[1776716090894,39.32,76347.23,0.03,0.08896,8e-05,7.85223]
[1776716091355,39.32,76347.13,0.03,0.08895,8e-05,7.8516]
[1776716092453,39.32,76347.13,0.03,0.08895,8e-05,7.8516]
[1776716094130,39.32,76346.88,0.03,0.08893,8e-05,7.85009]
[1776716098577,39.32,76345.8,0.03,0.08884,8e-05,7.8439]
[1776716098627,39.32,76346.06,0.03,0.08886,8e-05,7.84529]
[1776716100280,39.32,76345.7,0.03,0.08883,8e-05,7.8432]
[1776716100884,39.32,76345.7,0.03,0.08883,8e-05,7.8432]
[1776716100992,39.32,76341.77,0.03,0.0885,8e-05,7.82114]
[1776716101063,39.32,76341.77,0.03,0.0885,8e-05,7.82114]
[1776716101521,39.32,76341.77,0.03,0.0885,8e-05,7.82114]
[1776716101579,39.32,76363.89,0.03,0.09036,8e-05,7.94563]
[1776716101968,39.32,76363.89,0.03,0.09036,8e-05,7.94563]
[1776716102589,39.32,76374.68,0.03,0.09128,9e-05,8.00668]
[1776716104787,39.32,76367.98,0.03,0.09071,9e-05,7.96875]
[1776716106387,39.32,76367.9,0.03,0.09069,9e-05,7.96764]
[1776716110423,39.32,76368.62,0.03,0.09074,9e-05,7.97084]
[1776716115583,39.31,76367.22,0.03,0.0906,9e-05,7.96126]
[1776716120624,39.31,76362.71,0.03,0.0902,8e-05,7.93477]
[1776716120919,39.31,76362.71,0.03,0.0902,8e-05,7.93477]
[1776716126668,39.31,76358.32,0.03,0.08981,8e-05,7.90898]
[1776716127745,39.31,76358.32,0.03,0.08981,8e-05,7.90898]
[1776716127830,39.31,76354.91,0.03,0.08952,8e-05,7.88959]
[1776716128003,39.31,76354.91,0.03,0.08952,8e-05,7.88959]
[1776716128495,39.31,76354.91,0.03,0.08952,8e-05,7.88959]
[1776716128712,39.31,76354.91,0.03,0.08952,8e-05,7.88959]
[1776716128774,39.31,76335.91,0.03,0.08792,8e-05,7.78276]
[1776716132004,39.31,76331.11,0.03,0.08748,8e-05,7.75083]
[1776716136742,39.31,76319.65,0.03,0.08654,8e-05,7.68736]
[1776716141778,39.31,76318.64,0.03,0.08646,8e-05,7.68253]
[1776716142805,39.31,76318.64,0.03,0.08646,8e-05,7.68253]
[1776716142817,39.31,76318.64,0.03,0.08646,8e-05,7.68253]
[1776716142829,39.31,76316.73,0.03,0.08631,8e-05,7.67207]
[1776716144041,39.31,76316.73,0.03,0.08631,8e-05,7.67225]
[1776716146199,39.31,76323.45,0.03,0.08687,8e-05,7.70993]
[1776716146814,39.31,76323.45,0.03,0.08687,8e-05,7.70993]
[1776716146862,39.31,76323.45,0.03,0.08687,8e-05,7.70993]
[1776716146869,39.31,76323.45,0.03,0.08687,8e-05,7.70993]
[1776716150331,39.31,76330.33,0.03,0.08744,8e-05,7.74865]
[1776716150835,39.31,76330.33,0.03,0.08744,8e-05,7.74865]
[1776716152930,39.31,76330.18,0.03,0.08743,8e-05,7.74795]
[1776716153953,39.31,76346.35,0.03,0.08878,8e-05,7.83856]
[1776716154334,39.31,76346.35,0.03,0.08878,8e-05,7.83856]
[1776716155053,39.31,76346.35,0.03,0.08878,8e-05,7.8385]
[1776716155876,39.31,76349.88,0.03,0.08908,8e-05,7.85824]
[1776716156143,39.31,76349.88,0.03,0.08908,8e-05,7.85824]
[1776716156883,39.31,76348.29,0.03,0.08894,8e-05,7.84922]
[1776716158157,39.31,76348.87,0.03,0.08899,8e-05,7.85239]
[1776716158532,39.31,76348.87,0.03,0.08899,8e-05,7.85239]
[1776716163934,39.31,76347.87,0.03,0.0889,8e-05,7.84625]
[1776716168968,39.31,76349.65,0.03,0.08904,8e-05,7.85576]
[1776716174674,39.31,76349.9,0.03,0.08905,8e-05,7.85674]
[1776716180045,39.3,76351.25,0.03,0.08916,8e-05,7.86354]
[1776716185403,39.3,76345.9,0.03,0.0887,8e-05,7.83293]
[1776716187573,39.3,76345.9,0.03,0.0887,8e-05,7.83286]
[1776716187582,39.3,76345.03,0.03,0.08862,8e-05,7.82784]
[1776716193135,39.3,76341.44,0.03,0.08827,8e-05,7.80217]
[1776716194415,39.3,76341.44,0.03,0.08827,8e-05,7.80217]
[1776716195240,39.3,76339.47,0.03,0.0881,8e-05,7.79106]
[1776716195341,39.3,76338.79,0.03,0.08804,8e-05,7.78719]
[1776716197201,39.3,76338.79,0.03,0.08804,8e-05,7.78713]
[1776716197631,39.3,76338.79,0.03,0.08804,8e-05,7.78713]
[1776716198230,39.3,76338.13,0.03,0.08799,8e-05,7.78335]
[1776716204214,39.3,76332.86,0.03,0.08755,8e-05,7.75383]
[1776716208921,39.3,76332.09,0.03,0.08748,8e-05,7.74958]
[1776716208933,39.3,76332.09,0.03,0.08748,8e-05,7.74958]
[1776716213706,39.3,76332.44,0.03,0.08751,8e-05,7.75168]
[1776716215293,39.3,76321.89,0.03,0.08664,8e-05,7.69292]
[1776716217824,39.3,76317.88,0.03,0.08631,8e-05,7.67071]
[1776716217989,39.3,76317.71,0.03,0.08631,8e-05,7.67006]
[1776716219361,39.3,76316.77,0.03,0.08623,8e-05,7.66497]
[1776716219640,39.3,76316.77,0.03,0.08623,8e-05,7.66497]
[1776716219665,39.3,76319.02,0.03,0.08642,8e-05,7.67765]
[1776716221101,39.3,76324.82,0.03,0.0869,8e-05,7.71009]
[1776716221397,39.3,76324.82,0.03,0.0869,8e-05,7.71009]
[1776716221654,39.3,76324.82,0.03,0.0869,8e-05,7.71009]
[1776716225782,39.3,76336.68,0.03,0.08788,8e-05,7.7765]
[1776716227812,39.3,76337.97,0.03,0.08799,8e-05,7.7837]
[1776716228631,39.3,76332.69,0.03,0.08755,8e-05,7.75419]
[1776716229780,39.3,76332.52,0.03,0.08754,8e-05,7.75328]
[1776716233273,39.31,76333.05,0.03,0.08758,8e-05,7.75638]
[1776716233287,39.31,76333.05,0.03,0.08758,8e-05,7.75638]
[1776716233544,39.31,76333.05,0.03,0.08758,8e-05,7.75638]
[1776716233921,39.31,76333.22,0.03,0.0876,8e-05,7.75743]
[1776716239467,39.31,76332.36,0.03,0.08753,8e-05,7.75287]
[1776716244502,39.31,76323.68,0.03,0.08682,8e-05,7.70481]
[1776716249537,39.31,76323.85,0.03,0.08684,8e-05,7.7064]
[1776716251362,39.31,76323.52,0.03,0.08677,8e-05,7.69961]
[1776716251637,39.31,76323.52,0.03,0.08677,8e-05,7.69961]
[1776716251869,39.31,76323.52,0.03,0.08677,8e-05,7.69961]
[1776716251941,39.31,76355.05,0.03,0.0894,8e-05,7.8762]
[1776716252201,39.31,76355.05,0.03,0.0894,8e-05,7.8762]
[1776716252557,39.31,76355.05,0.03,0.0894,8e-05,7.8762]
[1776716252721,39.31,76355.05,0.03,0.0894,8e-05,7.8762]
[1776716253008,39.31,76369.48,0.03,0.09062,9e-05,7.95761]
[1776716253412,39.31,76369.48,0.03,0.09062,9e-05,7.95761]
[1776716254073,39.31,76365.86,0.03,0.09031,8e-05,7.93689]
[1776716255505,39.31,76363.55,0.03,0.09011,8e-05,7.92361]
[1776716256626,39.31,76348.59,0.03,0.08884,8e-05,7.83899]
[1776716257554,39.31,76348.59,0.03,0.08884,8e-05,7.83899]
[1776716259292,39.31,76344.74,0.03,0.08852,8e-05,7.81726]
[1776716259618,39.31,76346.49,0.03,0.08866,8e-05,7.82704]
[1776716261581,39.31,76347.88,0.03,0.08878,8e-05,7.83479]
[1776716261638,39.31,76346.8,0.03,0.08869,8e-05,7.82867]
[1776716262767,39.31,76346.8,0.03,0.08869,8e-05,7.82867]
[1776716262807,39.31,76346.93,0.03,0.0887,8e-05,7.82934]
[1776716263345,39.31,76346.93,0.03,0.0887,8e-05,7.82934]
[1776716264540,39.31,76346.8,0.03,0.08869,8e-05,7.82856]
[1776716264653,39.31,76346.8,0.03,0.08869,8e-05,7.8285]
[1776716268252,39.31,76353.13,0.03,0.08921,8e-05,7.86383]
[1776716274045,39.3,76353.68,0.03,0.08925,8e-05,7.86637]
[1776716279766,39.3,76352.88,0.03,0.08917,8e-05,7.86126]
[1776716284801,39.3,76354.35,0.03,0.08929,8e-05,7.869]
[1776716286728,39.3,76354.4,0.03,0.08929,8e-05,7.86918]
[1776716286815,39.3,76354.74,0.03,0.08932,8e-05,7.87098]
[1776716287360,39.3,76354.74,0.03,0.08932,8e-05,7.87098]
[1776716288480,39.3,76355.16,0.03,0.08935,8e-05,7.87324]
[1776716288834,39.3,76355.37,0.03,0.08937,8e-05,7.87431]
[1776716289970,39.3,76355.37,0.03,0.08937,8e-05,7.87431]
[1776716289983,39.3,76355.37,0.03,0.08937,8e-05,7.87431]
[1776716290667,39.3,76354.74,0.03,0.08931,8e-05,7.87066]
[1776716291445,39.3,76354.74,0.03,0.08931,8e-05,7.87066]
[1776716291460,39.3,76354.74,0.03,0.08931,8e-05,7.87066]
[1776716291895,39.3,76359.32,0.03,0.0897,8e-05,7.89636]
[1776716293867,39.3,76370.14,0.03,0.09061,9e-05,7.9569]
[1776716294283,39.3,76370.14,0.03,0.09061,9e-05,7.9569]
[1776716294980,39.3,76370.14,0.03,0.09061,9e-05,7.9569]
[1776716297895,39.3,76382.15,0.03,0.09163,9e-05,8.02421]
[1776716303060,39.29,76378.38,0.03,0.09128,9e-05,8.00122]
[1776716302934,39.29,76363.02,0.03,0.08997,8e-05,7.91432]
[1776716303201,39.29,76363.02,0.03,0.08997,8e-05,7.91432]
[1776716303327,39.29,76363.02,0.03,0.08997,8e-05,7.91432]
[1776716303941,39.29,76363.61,0.03,0.09002,8e-05,7.91746]
[1776716307311,39.29,76364.01,0.03,0.09004,8e-05,7.91913]
[1776716307974,39.29,76364.62,0.03,0.09009,8e-05,7.92238]
[1776716313010,39.26,76359.94,0.03,0.08948,8e-05,7.88006]
[1776716316902,39.26,76360.14,0.03,0.08949,8e-05,7.88077]
[1776716317038,39.26,76360.12,0.03,0.08948,8e-05,7.88052]
[1776716318908,39.26,76360.1,0.03,0.08948,8e-05,7.88028]
[1776716319052,39.26,76362.1,0.03,0.08965,8e-05,7.89142]
[1776716324093,39.26,76361.74,0.03,0.08961,8e-05,7.88859]
[1776716329127,39.25,76362.48,0.03,0.08966,8e-05,7.89205]
[1776716331979,39.25,76366.0,0.03,0.08995,8e-05,7.91161]
[1776716332148,39.25,76366.73,0.03,0.09001,8e-05,7.91555]
[1776716333695,39.25,76367.03,0.03,0.09003,8e-05,7.91706]
[1776716333711,39.25,76367.5,0.03,0.09007,8e-05,7.91954]
[1776716334592,39.25,76367.5,0.03,0.09007,8e-05,7.91954]
[1776716334689,39.25,76368.96,0.03,0.09019,9e-05,7.9276]
[1776716337085,39.25,76368.96,0.03,0.09019,9e-05,7.9276]
[1776716337149,39.25,76368.74,0.03,0.09017,9e-05,7.92595]
[1776716342219,39.25,76361.57,0.03,0.08954,8e-05,7.8846]
[1776716347253,39.25,76360.79,0.03,0.08947,8e-05,7.87954]
[1776716349453,39.24,76360.49,0.03,0.08944,8e-05,7.87759]
[1776716349778,39.24,76360.49,0.03,0.08944,8e-05,7.87759]
[1776716349779,39.24,76367.29,0.03,0.09002,8e-05,7.91598]
[1776716350740,39.24,76367.29,0.03,0.09002,8e-05,7.91598]
[1776716350753,39.24,76367.29,0.03,0.09002,8e-05,7.91598]
[1776716351137,39.24,76367.29,0.03,0.09002,8e-05,7.91598]
[1776716351143,39.24,76379.01,0.03,0.09101,9e-05,7.98182]
[1776716351802,39.24,76379.01,0.03,0.09101,9e-05,7.98182]
[1776716351828,39.24,76380.04,0.03,0.09109,9e-05,7.98766]
[1776716352257,39.24,76380.04,0.03,0.09109,9e-05,7.98766]
[1776716352291,39.24,76380.04,0.03,0.09109,9e-05,7.98766]
[1776716353452,39.24,76380.04,0.03,0.09109,9e-05,7.98766]
[1776716353923,39.24,76378.92,0.03,0.09099,9e-05,7.98074]
[1776716359339,39.24,76375.42,0.03,0.09067,9e-05,7.95952]
[1776716364688,39.2,76378.61,0.03,0.09075,9e-05,7.96497]
[1776716370416,39.13,76380.66,0.03,0.0905,9e-05,7.94892]
[1776716375102,39.07,76378.99,0.03,0.08999,9e-05,7.91393]
[1776716375269,39.06,76377.0,0.03,0.08975,9e-05,7.89793]
[1776716375572,39.06,76377.0,0.03,0.08975,9e-05,7.89793]
[1776716376124,39.05,76387.07,0.03,0.09054,9e-05,7.95047]
[1776716376874,39.05,76406.33,0.03,0.0922,9e-05,8.06024]
[1776716379831,39.05,76409.02,0.03,0.09243,9e-05,8.07531]
[1776716379837,39.05,76407.51,0.03,0.09229,9e-05,8.0663]
[1776716382232,39.05,76404.01,0.03,0.09198,9e-05,8.04593]
[1776716383252,39.05,76401.23,0.03,0.09174,9e-05,8.03008]
[1776716384075,39.05,76396.95,0.03,0.09137,9e-05,8.00568]
[1776716389549,39.04,76392.12,0.03,0.09094,9e-05,7.97695]
[1776716394902,39.04,76394.22,0.03,0.0911,9e-05,7.98772]
[1776716395850,39.04,76394.22,0.03,0.0911,9e-05,7.98772]
[1776716400810,39.04,76403.01,0.03,0.09184,9e-05,8.0366]
[1776716407676,39.03,76394.48,0.03,0.09107,9e-05,7.98564]
[1776716412711,39.03,76393.53,0.03,0.09097,9e-05,7.97895]
[1776716417748,39.02,76392.19,0.03,0.09083,9e-05,7.97007]
[1776716422783,39.02,76392.49,0.03,0.09084,9e-05,7.97055]
[1776716428256,39.02,76391.61,0.03,0.09075,9e-05,7.96456]
[1776716435587,39.01,76392.65,0.03,0.09076,9e-05,7.96316]
[1776716443025,39.01,76388.82,0.03,0.0904,9e-05,7.93966]
[1776716443960,39.01,76387.18,0.03,0.09026,9e-05,7.9301]
[1776716446526,39.0,76377.44,0.03,0.08942,9e-05,7.87419]
[1776716455017,39.0,76378.17,0.03,0.08946,9e-05,7.87726]
[1776716456386,39.0,76378.43,0.03,0.08948,9e-05,7.8786]
[1776716457530,39.0,76379.12,0.03,0.08954,9e-05,7.88239]
[1776716457969,39.0,76379.12,0.03,0.08954,9e-05,7.88239]
[1776716463072,39.0,76379.63,0.03,0.08957,9e-05,7.88445]
[1776716464698,39.0,76386.1,0.03,0.09012,9e-05,7.92109]
[1776716468720,39.0,76389.91,0.03,0.09043,9e-05,7.94197]
[1776716472785,38.99,76391.02,0.03,0.09052,9e-05,7.9474]
[1776716474827,38.99,76393.7,0.03,0.09074,9e-05,7.96222]
[1776716476836,38.99,76394.97,0.03,0.09084,9e-05,7.96896]
[1776716482281,38.99,76394.32,0.03,0.09076,9e-05,7.96372]
[1776716487316,38.98,76394.55,0.03,0.09076,9e-05,7.96375]
[1776716489808,38.98,76394.26,0.03,0.09073,9e-05,7.96184]
[1776716489877,38.98,76394.26,0.03,0.09073,9e-05,7.96184]
[1776716490036,38.98,76394.26,0.03,0.09073,9e-05,7.96184]
[1776716490118,38.98,76394.78,0.03,0.09077,9e-05,7.96455]
[1776716490839,38.98,76394.78,0.03,0.09077,9e-05,7.96455]
[1776716491214,38.98,76444.73,0.03,0.09508,9e-05,8.24592]
[1776716491958,38.98,76444.73,0.03,0.09508,9e-05,8.24592]
[1776716492050,38.98,76503.87,0.03,0.10045,9e-05,8.59138]
[1776716492595,38.98,76503.87,0.03,0.10045,9e-05,8.59138]
[1776716493148,38.96,76523.98,0.03,0.10219,9e-05,8.70174]
[1776716494173,38.96,76523.98,0.03,0.10219,9e-05,8.70174]
[1776716494226,38.96,76523.98,0.03,0.10219,9e-05,8.70174]
[1776716494247,38.96,76524.03,0.03,0.10219,9e-05,8.70176]
[1776716494776,38.96,76524.03,0.03,0.10219,9e-05,8.70176]
[1776716494806,38.96,76524.03,0.03,0.10219,9e-05,8.70176]
[1776716495023,38.96,76524.03,0.03,0.10219,9e-05,8.70176]
[1776716495151,38.96,76524.03,0.03,0.10219,9e-05,8.70176]
[1776716495275,38.96,76524.03,0.03,0.10219,9e-05,8.70176]
[1776716495201,38.96,76526.38,0.03,0.1024,9e-05,8.7152]
[1776716495734,38.96,76526.38,0.03,0.1024,9e-05,8.7152]
[1776716495781,38.96,76526.38,0.03,0.1024,9e-05,8.7152]
[1776716496123,38.96,76526.38,0.03,0.1024,9e-05,8.7152]
[1776716496224,38.96,76526.38,0.03,0.1024,9e-05,8.7152]
[1776716496254,38.96,76526.38,0.03,0.1024,9e-05,8.7152]
[1776716496324,38.95,76528.93,0.03,0.10263,9e-05,8.72976]
[1776716496548,38.95,76528.93,0.03,0.10263,9e-05,8.72976]
[1776716496627,38.95,76528.93,0.03,0.10263,9e-05,8.72976]
[1776716496728,38.95,76523.48,0.03,0.10212,9e-05,8.69747]
[1776716500184,38.95,76531.6,0.03,0.10287,9e-05,8.74476]
[1776716500256,38.95,76531.6,0.03,0.10287,9e-05,8.74476]
[1776716500324,38.95,76542.84,0.03,0.10392,9e-05,8.8106]
[1776716500408,38.95,76542.84,0.03,0.10392,9e-05,8.8106]
[1776716504650,38.95,76543.14,0.03,0.10394,9e-05,8.8118]
[1776716504810,38.95,76543.14,0.03,0.10394,9e-05,8.8118]
[1776716505147,38.95,76543.14,0.03,0.10394,9e-05,8.8118]
[1776716507396,38.95,76539.03,0.03,0.10353,9e-05,8.7864]
[1776716507867,38.95,76539.03,0.03,0.10353,9e-05,8.7864]
[1776716507968,38.94,76532.16,0.03,0.10287,9e-05,8.74483]
[1776716510043,38.94,76516.98,0.03,0.10145,9e-05,8.65493]
[1776716516137,38.95,76510.77,0.03,0.10088,9e-05,8.61889]
[1776716517490,38.95,76517.01,0.03,0.10147,9e-05,8.65608]
[1776716517588,38.95,76516.17,0.03,0.10139,9e-05,8.65123]
[1776716518955,38.95,76516.17,0.03,0.10139,9e-05,8.65123]
[1776716519056,38.95,76513.03,0.03,0.1011,9e-05,8.63293]
[1776716524611,38.95,76508.48,0.03,0.10069,9e-05,8.60691]
[1776716529645,38.95,76506.33,0.03,0.10051,9e-05,8.5951]
[1776716533163,38.95,76505.86,0.03,0.10047,9e-05,8.59268]
[1776716533236,38.95,76505.86,0.03,0.10047,9e-05,8.59268]
[1776716533253,38.95,76505.09,0.03,0.1004,9e-05,8.58848]
[1776716534180,38.95,76505.09,0.03,0.1004,9e-05,8.58848]
[1776716534330,38.95,76505.09,0.03,0.1004,9e-05,8.58848]
[1776716540112,38.96,76508.78,0.03,0.10076,9e-05,8.6109]
[1776716546514,38.96,76507.03,0.03,0.10061,9e-05,8.60174]
[1776716552429,38.96,76505.79,0.03,0.10045,9e-05,8.58972]
[1776716556072,38.96,76506.51,0.03,0.10053,9e-05,8.59438]
[1776716556177,38.96,76506.51,0.03,0.10053,9e-05,8.59438]
[1776716556324,38.96,76506.51,0.03,0.10053,9e-05,8.59438]
[1776716556351,38.96,76506.51,0.03,0.10053,9e-05,8.59438]
[1776716556410,38.96,76502.36,0.03,0.10015,9e-05,8.57022]
[1776716558069,38.96,76502.36,0.03,0.10015,9e-05,8.57022]
[1776716558137,38.96,76502.36,0.03,0.10015,9e-05,8.57022]
[1776716558205,38.96,76484.62,0.03,0.09852,9e-05,8.46621]
[1776716558649,38.96,76484.62,0.03,0.09852,9e-05,8.46621]
[1776716558665,38.96,76484.62,0.03,0.09852,9e-05,8.46621]
[1776716560052,38.96,76484.62,0.03,0.09852,9e-05,8.46621]
[1776716560074,38.96,76484.62,0.03,0.09852,9e-05,8.46621]
[1776716560115,38.96,76477.01,0.03,0.09784,9e-05,8.42238]
[1776716561677,38.96,76477.01,0.03,0.09784,9e-05,8.42238]
[1776716561730,38.96,76477.01,0.03,0.09784,9e-05,8.42238]
[1776716561874,38.96,76474.92,0.03,0.09765,9e-05,8.41023]
[1776716564029,38.96,76473.2,0.03,0.09749,9e-05,8.40027]
[1776716564191,38.97,76466.38,0.03,0.09688,9e-05,8.36072]
[1776716567482,38.97,76464.36,0.03,0.09671,9e-05,8.34946]
[1776716567915,38.97,76464.36,0.03,0.09671,9e-05,8.34946]
[1776716573958,38.97,76462.96,0.03,0.0966,9e-05,8.3427]
[1776716579075,38.97,76461.14,0.03,0.09645,9e-05,8.33296]
[1776716579096,38.97,76461.36,0.03,0.09648,9e-05,8.33447]
[1776716582960,38.98,76456.51,0.03,0.09605,9e-05,8.30703]
[1776716583060,38.98,76448.82,0.03,0.09537,9e-05,8.26273]
[1776716584873,38.98,76448.3,0.03,0.09533,9e-05,8.26005]
[1776716585035,38.98,76448.3,0.03,0.09533,9e-05,8.26039]
[1776716586904,38.99,76446.36,0.03,0.09522,9e-05,8.25257]
[1776716587049,39.0,76446.36,0.03,0.09527,9e-05,8.25596]
[1776716588612,39.01,76445.06,0.03,0.09521,9e-05,8.25184]
[1776716589062,39.02,76444.08,0.03,0.09517,9e-05,8.24958]
[1776716594168,39.02,76445.22,0.03,0.09529,9e-05,8.2575]
[1776716596350,39.04,76434.52,0.03,0.09446,9e-05,8.20303]
[1776716601352,39.08,76435.73,0.03,0.09481,9e-05,8.2253]
[1776716607191,39.15,76433.4,0.03,0.095,9e-05,8.23719]
[1776716610882,39.15,76440.93,0.03,0.09568,9e-05,8.28155]
[1776716613306,39.15,76446.6,0.03,0.09614,9e-05,8.30955]
[1776716615924,39.15,76447.53,0.03,0.09623,9e-05,8.31563]
[1776716616982,39.16,76447.05,0.03,0.09619,9e-05,8.31309]
[1776716621078,39.16,76444.3,0.03,0.09596,9e-05,8.29818]
[1776716623598,39.16,76445.2,0.03,0.09606,9e-05,8.30416]
[1776716624419,39.16,76445.2,0.03,0.09606,9e-05,8.30416]
[1776716624952,39.16,76445.27,0.03,0.09607,9e-05,8.30482]
[1776716629985,39.16,76439.23,0.03,0.09555,9e-05,8.27136]
[1776716635391,39.2,76428.22,0.03,0.09477,9e-05,8.22021]
[1776716640426,39.25,76425.43,0.03,0.09481,9e-05,8.22267]
[1776716645461,39.29,76421.47,0.03,0.09469,9e-05,8.21445]
[1776716650496,39.29,76418.25,0.03,0.09443,9e-05,8.19773]
[1776716655532,39.3,76417.16,0.03,0.09437,9e-05,8.19332]
[1776716659192,39.3,76415.03,0.03,0.0942,9e-05,8.18227]
[1776716659259,39.3,76415.24,0.03,0.09422,9e-05,8.18386]
[1776716659853,39.3,76415.24,0.03,0.09422,9e-05,8.18386]
[1776716662482,39.3,76401.36,0.03,0.09302,9e-05,8.10483]
[1776716667303,39.3,76407.07,0.03,0.09352,9e-05,8.13777]
[1776716669318,39.3,76406.09,0.03,0.09344,9e-05,8.13239]
[1776716669419,39.31,76408.33,0.03,0.09364,9e-05,8.14541]
[1776716671643,39.31,76418.28,0.03,0.09446,9e-05,8.19718]
[1776716676926,39.32,76423.33,0.03,0.09498,9e-05,8.23105]
[1776716680210,39.32,76423.81,0.03,0.09503,9e-05,8.23444]
[1776716681231,39.32,76423.8,0.03,0.09504,9e-05,8.235]
[1776716681463,39.32,76439.3,0.03,0.09642,9e-05,8.3245]
[1776716681865,39.32,76439.3,0.03,0.09642,9e-05,8.3245]
[1776716683483,39.32,76443.75,0.03,0.09682,9e-05,8.35018]
[1776716683703,39.32,76445.2,0.03,0.09695,9e-05,8.35887]
[1776716684574,39.32,76445.2,0.03,0.09695,9e-05,8.35887]
[1776716684579,39.32,76445.2,0.03,0.09695,9e-05,8.35887]
[1776716684645,39.32,76445.75,0.03,0.097,9e-05,8.36205]
[1776716685162,39.32,76445.75,0.03,0.097,9e-05,8.36205]
[1776716685173,39.32,76445.56,0.03,0.09699,9e-05,8.3612]
[1776716685625,39.32,76445.56,0.03,0.09699,9e-05,8.3612]
[1776716687096,39.33,76445.26,0.03,0.09696,9e-05,8.35959]
[1776716687317,39.33,76445.26,0.03,0.09696,9e-05,8.35959]
[1776716687565,39.33,76445.26,0.03,0.09696,9e-05,8.35959]
[1776716687418,39.33,76445.13,0.03,0.09695,9e-05,8.35897]
[1776716687773,39.33,76445.13,0.03,0.09695,9e-05,8.35897]
[1776716688635,39.33,76445.13,0.03,0.09695,9e-05,8.35897]
[1776716688786,39.33,76445.04,0.03,0.09695,9e-05,8.35858]
[1776716690155,39.33,76445.04,0.03,0.09695,9e-05,8.35858]
[1776716691596,39.33,76446.09,0.03,0.09704,9e-05,8.3649]
[1776716692067,39.33,76446.09,0.03,0.09704,9e-05,8.3649]
[1776716692072,39.33,76446.09,0.03,0.09704,9e-05,8.3649]
[1776716697846,39.33,76446.85,0.03,0.09713,9e-05,8.37013]
[1776716702881,39.33,76443.6,0.03,0.09684,9e-05,8.35196]
[1776716706765,39.33,76442.55,0.03,0.09676,9e-05,8.34632]
[1776716707941,39.33,76449.04,0.03,0.09734,9e-05,8.38397]
[1776716713895,39.33,76448.04,0.03,0.09726,9e-05,8.37866]
[1776716717220,39.33,76446.34,0.03,0.09711,9e-05,8.36901]
[1776716717233,39.33,76446.34,0.03,0.09711,9e-05,8.36901]
[1776716723020,39.33,76445.69,0.03,0.09706,9e-05,8.36561]
[1776716728056,39.34,76444.95,0.03,0.09699,9e-05,8.36149]
[1776716733090,39.34,76446.61,0.03,0.09709,9e-05,8.36583]
[1776716736251,39.34,76444.9,0.03,0.09694,9e-05,8.35596]
[1776716737710,39.34,76444.34,0.03,0.09689,9e-05,8.35277]
[1776716738750,39.34,76444.34,0.03,0.09689,9e-05,8.35278]
[1776716738832,39.34,76444.34,0.03,0.09689,9e-05,8.35278]
[1776716742153,39.34,76454.29,0.03,0.09778,9e-05,8.4102]
[1776716747424,39.33,76447.0,0.03,0.09712,9e-05,8.36763]
[1776716753161,39.33,76443.19,0.03,0.09678,9e-05,8.34582]
[1776716753179,39.33,76443.19,0.03,0.09678,9e-05,8.34582]
[1776716756274,39.34,76433.23,0.03,0.0959,9e-05,8.28871]
[1776716760574,39.34,76430.41,0.03,0.09565,9e-05,8.27292]
[1776716762376,39.34,76428.09,0.03,0.09545,9e-05,8.25989]
[1776716762559,39.34,76428.09,0.03,0.09545,9e-05,8.25989]
[1776716768340,39.34,76427.63,0.03,0.09543,9e-05,8.25869]
[1776716773375,39.34,76427.74,0.03,0.09546,9e-05,8.26028]
[1776716774618,39.34,76427.74,0.03,0.09546,9e-05,8.26028]
[1776716776608,39.35,76427.2,0.03,0.09542,9e-05,8.25754]
[1776716776776,39.35,76426.46,0.03,0.09535,9e-05,8.25348]
[1776716777026,39.35,76426.46,0.03,0.09535,9e-05,8.25348]
[1776716777641,39.35,76415.77,0.03,0.09441,9e-05,8.19237]
[1776716781671,39.35,76411.82,0.03,0.09407,9e-05,8.17001]
[1776716784680,39.35,76412.4,0.03,0.09412,9e-05,8.17318]
[1776716784762,39.35,76411.97,0.03,0.09408,9e-05,8.17068]
[1776716784900,39.35,76411.97,0.03,0.09408,9e-05,8.17068]
[1776716785459,39.35,76409.72,0.03,0.09389,9e-05,8.1578]
[1776716787735,39.35,76409.77,0.03,0.09389,9e-05,8.15807]
[1776716788624,39.35,76409.77,0.03,0.09389,9e-05,8.15807]
[1776716793885,39.35,76411.46,0.03,0.09402,9e-05,8.16469]
[1776716798500,39.36,76412.53,0.03,0.09413,9e-05,8.17201]
[1776716799801,39.36,76407.14,0.03,0.09367,9e-05,8.14186]
[1776716800571,39.36,76400.36,0.03,0.09309,9e-05,8.10358]
[1776716801117,39.36,76400.36,0.03,0.09309,9e-05,8.10358]
[1776716802537,39.36,76396.95,0.03,0.09279,9e-05,8.08425]
[1776716804791,39.36,76386.99,0.03,0.09194,9e-05,8.02803]
[1776716804805,39.36,76386.99,0.03,0.09194,9e-05,8.02803]
[1776716805368,39.36,76386.99,0.03,0.09194,9e-05,8.02803]
[1776716807187,39.36,76390.6,0.03,0.09225,9e-05,8.04888]
[1776716808210,39.36,76390.75,0.03,0.09227,9e-05,8.0499]
[1776716809169,39.36,76390.69,0.03,0.09227,9e-05,8.04973]
[1776716809635,39.36,76394.64,0.03,0.09261,9e-05,8.07233]
[1776716809779,39.36,76394.64,0.03,0.09261,9e-05,8.07233]
[1776716813323,39.36,76396.46,0.03,0.09277,9e-05,8.08305]
[1776716813663,39.36,76396.25,0.03,0.09276,9e-05,8.08201]
[1776716814574,39.36,76396.25,0.03,0.09276,9e-05,8.08201]
[1776716819705,39.37,76396.82,0.03,0.09282,9e-05,8.08625]
[1776716824747,39.37,76394.73,0.03,0.09266,9e-05,8.07532]
[1776716829699,39.37,76395.44,0.03,0.09273,9e-05,8.07996]
[1776716831458,39.37,76398.55,0.03,0.093,9e-05,8.09805]
[1776716834584,39.37,76400.29,0.03,0.09316,9e-05,8.10847]
[1776716839632,39.37,76405.59,0.03,0.09364,9e-05,8.13939]
[1776716845230,39.38,76406.85,0.03,0.09376,9e-05,8.14729]
[1776716851167,39.38,76414.35,0.03,0.09437,9e-05,8.18561]
[1776716857458,39.38,76417.15,0.03,0.09462,9e-05,8.20185]
[1776716862535,39.38,76416.77,0.03,0.09459,9e-05,8.1998]
[1776716862701,39.38,76416.77,0.03,0.09459,9e-05,8.1998]
[1776716863583,39.38,76415.85,0.03,0.09451,9e-05,8.1946]
[1776716863995,39.38,76410.21,0.03,0.09402,9e-05,8.1624]
[1776716864057,39.38,76410.21,0.03,0.09402,9e-05,8.1624]
[1776716864342,39.38,76410.21,0.03,0.09402,9e-05,8.1624]
[1776716864678,39.38,76410.21,0.03,0.09402,9e-05,8.1624]
[1776716864761,39.38,76392.82,0.03,0.0925,9e-05,8.06339]
[1776716868218,39.38,76371.0,0.03,0.09064,9e-05,7.94024]
[1776716874114,39.38,76365.97,0.03,0.0902,8e-05,7.91109]
[1776716876010,39.38,76366.68,0.03,0.09025,8e-05,7.91486]
[1776716877297,39.38,76366.85,0.03,0.09027,8e-05,7.91558]
[1776716877551,39.38,76366.85,0.03,0.09027,8e-05,7.91558]
[1776716877766,39.38,76366.85,0.03,0.09027,8e-05,7.91558]
[1776716878034,39.38,76364.29,0.03,0.09004,8e-05,7.90071]
[1776716879504,39.38,76364.29,0.03,0.09004,8e-05,7.90071]
[1776716879578,39.38,76350.63,0.03,0.08888,8e-05,7.8236]
[1776716883964,39.38,76345.51,0.03,0.08845,8e-05,7.79468]
[1776716884227,39.38,76345.82,0.03,0.08848,8e-05,7.79636]
[1776716889263,39.37,76346.16,0.03,0.0885,8e-05,7.79799]
[1776716894297,39.37,76338.8,0.03,0.08788,8e-05,7.75654]
[1776716899334,39.37,76342.25,0.03,0.08817,8e-05,7.77568]
[1776716903576,39.37,76344.19,0.03,0.08833,8e-05,7.78643]
[1776716903642,39.37,76330.42,0.03,0.08718,8e-05,7.70953]
[1776716908653,39.37,76325.44,0.03,0.08677,8e-05,7.6822]
[1776716911082,39.38,76320.86,0.03,0.0864,8e-05,7.65716]
[1776716911094,39.38,76320.86,0.03,0.0864,8e-05,7.65716]
[1776716911593,39.38,76314.44,0.03,0.08583,8e-05,7.6165]
[1776716912266,39.38,76314.44,0.03,0.08583,8e-05,7.6165]
[1776716914317,39.38,76314.64,0.03,0.08585,8e-05,7.61804]
[1776716914500,39.38,76314.64,0.03,0.08585,8e-05,7.61804]
[1776716917517,39.38,76317.52,0.03,0.0861,8e-05,7.63462]
[1776716921745,39.38,76318.53,0.03,0.08619,8e-05,7.64098]
[1776716921757,39.38,76318.53,0.03,0.08619,8e-05,7.64098]
[1776716927531,39.38,76316.96,0.03,0.08608,8e-05,7.63358]
[1776716932566,39.39,76316.26,0.03,0.08604,8e-05,7.63077]
[1776716937601,39.39,76319.04,0.03,0.08628,8e-05,7.64721]
[1776716938535,39.39,76319.04,0.03,0.08628,8e-05,7.64721]
[1776716943642,39.39,76317.81,0.03,0.0862,8e-05,7.64155]
[1776716947513,39.39,76319.2,0.03,0.08632,8e-05,7.64986]
[1776716948906,39.4,76318.37,0.03,0.08626,8e-05,7.64569]
[1776716950923,39.4,76317.67,0.03,0.0862,8e-05,7.6418]
[1776716951003,39.4,76317.67,0.03,0.0862,8e-05,7.6418]
[1776716951700,39.4,76317.67,0.03,0.08621,8e-05,7.64247]
[1776716956735,39.4,76318.81,0.03,0.08634,8e-05,7.65077]
[1776716961769,39.41,76318.19,0.03,0.08632,8e-05,7.64937]
[1776716964589,39.41,76318.29,0.03,0.08634,8e-05,7.65075]
[1776716964790,39.41,76318.23,0.03,0.08634,8e-05,7.65083]
[1776716966633,39.41,76317.49,0.03,0.08628,8e-05,7.64697]
[1776716966806,39.41,76317.21,0.03,0.08626,8e-05,7.64566]
[1776716968143,39.41,76317.17,0.03,0.08627,8e-05,7.64586]
[1776716968156,39.41,76317.17,0.03,0.08627,8e-05,7.64586]
[1776716968819,39.42,76312.96,0.03,0.08592,8e-05,7.62282]
[1776716972465,39.42,76312.69,0.03,0.08591,8e-05,7.62189]
[1776716972847,39.42,76310.26,0.03,0.08567,8e-05,7.60387]
[1776716974859,39.42,76315.66,0.03,0.08612,8e-05,7.6342]
[1776716974864,39.42,76315.66,0.03,0.08612,8e-05,7.6342]
[1776716975867,39.42,76320.7,0.03,0.08654,8e-05,7.66279]
[1776716976812,39.42,76320.7,0.03,0.08654,8e-05,7.66279]
[1776716976877,39.42,76321.93,0.03,0.08665,8e-05,7.66983]
[1776716977512,39.42,76321.93,0.03,0.08665,8e-05,7.66983]
[1776716977882,39.42,76323.23,0.03,0.08676,8e-05,7.67743]
[1776716978888,39.42,76332.09,0.03,0.0875,8e-05,7.72702]
[1776716979158,39.42,76332.09,0.03,0.0875,8e-05,7.72702]
[1776716979901,39.42,76333.57,0.03,0.08763,8e-05,7.73555]
[1776716984929,39.43,76337.31,0.03,0.08796,8e-05,7.75825]
[1776716988539,39.43,76336.31,0.03,0.08789,8e-05,7.75308]
[1776716988640,39.43,76335.2,0.03,0.08781,8e-05,7.74759]
[1776716993993,39.44,76332.36,0.03,0.08759,8e-05,7.73296]
[1776716999027,39.44,76331.43,0.03,0.08753,8e-05,7.72899]
[1776717004281,39.44,76326.67,0.03,0.08715,8e-05,7.70354]
[1776717004666,39.44,76326.67,0.03,0.08715,8e-05,7.70354]
[1776717004703,39.44,76326.67,0.03,0.08715,8e-05,7.70354]
[1776717004883,39.44,76326.67,0.03,0.08715,8e-05,7.70354]
[1776717005882,39.44,76328.33,0.03,0.0873,8e-05,7.71331]
[1776717005928,39.44,76317.27,0.03,0.08638,8e-05,7.65197]
[1776717008378,39.44,76312.62,0.03,0.08601,8e-05,7.62639]
[1776717010104,39.45,76298.73,0.03,0.08488,8e-05,7.55034]
[1776717015697,39.45,76292.64,0.03,0.08441,8e-05,7.51825]
[1776717021185,39.46,76294.44,0.03,0.08459,8e-05,7.53056]
[1776717022379,39.46,76294.44,0.03,0.08459,8e-05,7.53056]
[1776717024316,39.46,76296.67,0.03,0.08478,8e-05,7.54343]
[1776717024555,39.46,76296.67,0.03,0.08478,8e-05,7.54343]
[1776717024639,39.46,76287.78,0.03,0.08407,8e-05,7.49521]
[1776717027451,39.46,76291.16,0.03,0.08435,8e-05,7.51414]
[1776717027565,39.46,76291.16,0.03,0.08435,8e-05,7.51414]
[1776717027586,39.46,76288.93,0.03,0.08418,8e-05,7.50256]
[1776717028562,39.46,76288.93,0.03,0.08418,8e-05,7.50256]
[1776717032454,39.46,76276.16,0.03,0.08311,8e-05,7.42736]
[1776717038305,39.46,76273.18,0.03,0.08287,8e-05,7.41145]
[1776717043342,39.46,76271.65,0.03,0.08276,8e-05,7.4035]
[1776717049383,39.47,76264.28,0.03,0.08218,8e-05,7.36402]
[1776717054422,39.47,76258.97,0.03,0.08177,8e-05,7.33588]
[1776717056099,39.47,76258.2,0.03,0.08172,8e-05,7.33186]
[1776717056730,39.47,76242.55,0.03,0.08049,8e-05,7.2473]
[1776717058322,39.47,76242.55,0.03,0.08049,8e-05,7.24752]
[1776717058678,39.47,76228.44,0.03,0.07941,8e-05,7.17224]
[1776717060382,39.47,76228.44,0.03,0.07941,8e-05,7.17224]
[1776717060702,39.47,76228.44,0.03,0.07941,8e-05,7.17224]
[1776717062677,39.47,76245.91,0.03,0.08078,8e-05,7.26709]
[1776717068523,39.48,76244.21,0.03,0.08066,8e-05,7.25919]
[1776717073556,39.48,76244.08,0.03,0.08067,8e-05,7.25981]
[1776717077442,39.48,76236.95,0.03,0.08013,8e-05,7.2222]
[1776717079938,39.48,76232.07,0.03,0.07976,8e-05,7.19659]
[1776717079948,39.48,76232.07,0.03,0.07976,8e-05,7.19659]
[1776717080707,39.48,76227.59,0.03,0.07941,8e-05,7.17253]
[1776717081315,39.49,76225.76,0.03,0.07927,8e-05,7.16274]
[1776717084965,39.49,76226.29,0.03,0.07932,8e-05,7.16571]
[1776717085649,39.49,76225.35,0.03,0.07925,8e-05,7.16072]
[1776717086848,39.49,76236.54,0.03,0.08011,8e-05,7.22098]
[1776717090663,39.49,76240.37,0.03,0.08041,8e-05,7.24149]
[1776717094689,39.48,76242.01,0.03,0.08048,8e-05,7.24501]
[1776717100820,39.48,76241.8,0.03,0.08047,8e-05,7.24384]
[1776717100835,39.48,76241.8,0.03,0.08047,8e-05,7.24384]
[1776717106275,39.49,76235.44,0.03,0.08,8e-05,7.21173]
[1776717109067,39.49,76234.62,0.03,0.07994,8e-05,7.20714]
[1776717110893,39.49,76234.97,0.03,0.07996,8e-05,7.20896]
[1776717114343,39.49,76237.58,0.03,0.08016,8e-05,7.22271]
[1776717114356,39.49,76237.58,0.03,0.08016,8e-05,7.22271]
[1776717120032,39.49,76234.81,0.03,0.07994,8e-05,7.20756]
[1776717120638,39.49,76234.82,0.03,0.07994,8e-05,7.20751]
[1776717120653,39.49,76234.82,0.03,0.07994,8e-05,7.20751]
[1776717121895,39.49,76244.12,0.03,0.08066,8e-05,7.25747]
[1776717122902,39.49,76257.37,0.03,0.0817,8e-05,7.32899]
[1776717123152,39.49,76257.37,0.03,0.0817,8e-05,7.32899]
[1776717125208,39.49,76262.02,0.03,0.08206,8e-05,7.35375]
[1776717127228,39.48,76261.15,0.03,0.08198,8e-05,7.34854]
[1776717127277,39.48,76261.15,0.03,0.08198,8e-05,7.34854]
[1776717127937,39.48,76259.44,0.03,0.08184,8e-05,7.33903]
[1776717128997,39.48,76259.44,0.03,0.08184,8e-05,7.33903]
[1776717129050,39.48,76241.35,0.03,0.08042,8e-05,7.24097]
[1776717131964,39.48,76250.66,0.03,0.08115,8e-05,7.29096]
[1776717134194,39.48,76248.55,0.03,0.08098,8e-05,7.27927]
[1776717134227,39.48,76248.55,0.03,0.08098,8e-05,7.27927]
[1776717135546,39.48,76247.67,0.03,0.08091,8e-05,7.27438]
[1776717135551,39.48,76247.67,0.03,0.08091,8e-05,7.27438]
[1776717135994,39.48,76245.67,0.03,0.08075,8e-05,7.26346]
[1776717136735,39.48,76245.67,0.03,0.08075,8e-05,7.26346]
[1776717136899,39.48,76245.67,0.03,0.08075,8e-05,7.26346]
[1776717136999,39.48,76241.75,0.03,0.08044,8e-05,7.24221]
[1776717142039,39.48,76248.72,0.03,0.08098,8e-05,7.2793]
[1776717147073,39.48,76246.31,0.03,0.08078,8e-05,7.26566]
[1776717148128,39.48,76242.39,0.03,0.08047,8e-05,7.2444]
[1776717150437,39.48,76238.58,0.03,0.08017,8e-05,7.22371]
[1776717152424,39.48,76238.29,0.03,0.0801,8e-05,7.21699]
[1776717152435,39.48,76238.29,0.03,0.0801,8e-05,7.21699]
[1776717154263,39.48,76229.93,0.03,0.07945,8e-05,7.17204]
[1776717154395,39.48,76229.93,0.03,0.07945,8e-05,7.17204]
[1776717154446,39.48,76223.04,0.03,0.07892,8e-05,7.13514]
[1776717160164,39.48,76217.83,0.03,0.07853,8e-05,7.108]
[1776717165197,39.48,76210.39,0.03,0.07798,8e-05,7.06911]
[1776717167885,39.48,76209.41,0.03,0.07791,8e-05,7.06406]
[1776717167949,39.48,76209.41,0.03,0.07791,8e-05,7.06406]
[1776717168740,39.48,76208.07,0.03,0.07781,8e-05,7.05728]
[1776717169283,39.48,76211.66,0.03,0.07809,8e-05,7.0766]
[1776717171472,39.48,76213.12,0.03,0.0782,8e-05,7.08456]
[1776717171530,39.48,76213.12,0.03,0.0782,8e-05,7.08456]
[1776717171703,39.48,76213.12,0.03,0.0782,8e-05,7.08456]
[1776717171870,39.48,76213.12,0.03,0.0782,8e-05,7.08456]
[1776717171984,39.48,76213.12,0.03,0.0782,8e-05,7.08456]
[1776717172044,39.48,76216.85,0.03,0.07849,8e-05,7.10478]
[1776717173692,39.48,76216.85,0.03,0.07849,8e-05,7.10478]
[1776717173786,39.49,76236.39,0.03,0.08,8e-05,7.2098]
[1776717174692,39.49,76236.39,0.03,0.08,8e-05,7.2098]
[1776717178789,39.49,76235.93,0.03,0.07996,8e-05,7.20722]
[1776717178904,39.49,76235.93,0.03,0.07996,8e-05,7.20722]
[1776717178962,39.49,76234.99,0.03,0.07989,8e-05,7.20214]
[1776717181811,39.48,76227.96,0.03,0.07934,8e-05,7.16433]
[1776717181818,39.48,76227.96,0.03,0.07934,8e-05,7.16433]
[1776717181874,39.49,76224.5,0.03,0.07908,8e-05,7.14591]
[1776717186343,39.49,76214.57,0.03,0.07832,8e-05,7.09319]
[1776717188231,39.49,76214.27,0.03,0.0783,8e-05,7.09174]
[1776717193975,39.49,76216.47,0.03,0.07848,8e-05,7.10428]
[1776717197441,39.49,76225.71,0.03,0.0792,8e-05,7.15409]
[1776717198503,39.49,76223.61,0.03,0.07904,8e-05,7.14288]
[1776717198940,39.49,76223.61,0.03,0.07904,8e-05,7.14288]
[1776717204470,39.49,76224.15,0.03,0.07908,8e-05,7.14621]
[1776717205280,39.49,76224.15,0.03,0.07908,8e-05,7.14621]
[1776717206103,39.49,76224.15,0.03,0.07908,8e-05,7.14621]
[1776717212528,39.49,76233.03,0.03,0.07972,8e-05,7.18904]
[1776717214189,39.49,76237.37,0.03,0.08006,8e-05,7.21241]
[1776717216425,39.49,76239.94,0.03,0.08026,8e-05,7.2262]
[1776717216433,39.49,76239.94,0.03,0.08026,8e-05,7.2262]
[1776717222599,39.49,76231.77,0.03,0.07963,8e-05,7.18229]
[1776717226430,39.49,76239.59,0.03,0.08023,8e-05,7.22443]
[1776717228370,39.49,76239.21,0.03,0.0802,8e-05,7.22235]
[1776717234683,39.49,76236.21,0.03,0.07997,8e-05,7.20597]
[1776717240725,39.49,76234.36,0.03,0.07982,8e-05,7.19603]
[1776717245255,39.49,76231.81,0.03,0.07963,8e-05,7.18238]
[1776717245760,39.49,76232.78,0.03,0.0797,8e-05,7.18761]
[1776717246905,39.49,76232.78,0.03,0.0797,8e-05,7.18761]
[1776717246953,39.49,76239.48,0.03,0.08022,8e-05,7.22365]
[1776717252812,39.49,76239.82,0.03,0.08024,8e-05,7.2252]
[1776717255950,39.49,76240.8,0.03,0.08032,8e-05,7.23038]
[1776717258134,39.49,76239.99,0.03,0.08025,8e-05,7.22591]
[1776717258745,39.49,76239.51,0.03,0.08022,8e-05,7.22327]
[1776717258970,39.49,76239.51,0.03,0.08022,8e-05,7.22327]
[1776717258983,39.49,76239.51,0.03,0.08022,8e-05,7.22327]
[1776717264568,39.49,76238.29,0.03,0.08012,8e-05,7.21643]
[1776717264586,39.49,76238.29,0.03,0.08012,8e-05,7.21643]
[1776717264840,39.49,76238.29,0.03,0.08012,8e-05,7.21643]
[1776717269931,39.49,76241.49,0.03,0.08036,8e-05,7.23328]
[1776717272178,39.49,76241.45,0.03,0.08036,8e-05,7.23299]
[1776717278757,39.49,76241.81,0.03,0.08034,8e-05,7.23024]
[1776717279333,39.49,76242.69,0.03,0.08041,8e-05,7.23527]
[1776717280923,39.49,76243.12,0.03,0.08045,8e-05,7.23769]
[1776717282064,39.49,76243.12,0.03,0.08045,8e-05,7.23778]
[1776717283709,39.49,76242.61,0.03,0.08041,8e-05,7.2352]
[1776717284290,39.49,76242.31,0.03,0.08039,8e-05,7.23366]
[1776717290070,39.49,76239.64,0.03,0.08019,8e-05,7.2198]
[1776717296111,39.49,76244.39,0.03,0.08057,8e-05,7.24578]
[1776717301146,39.49,76240.41,0.03,0.08026,8e-05,7.22464]
[1776717304168,39.5,76230.33,0.03,0.07948,8e-05,7.17079]
[1776717309203,39.49,76235.32,0.03,0.07987,8e-05,7.19734]
[1776717314238,39.49,76236.9,0.03,0.07998,8e-05,7.20544]
[1776717319273,39.49,76234.94,0.03,0.07983,8e-05,7.19459]
[1776717324613,39.49,76235.06,0.03,0.07983,8e-05,7.19506]
[1776717324618,39.49,76235.06,0.03,0.07983,8e-05,7.19506]
[1776717326143,39.49,76237.62,0.03,0.08003,8e-05,7.20874]
[1776717327635,39.49,76238.21,0.03,0.08008,8e-05,7.21204]
[1776717333837,39.49,76237.08,0.03,0.08,8e-05,7.20635]
[1776717339633,39.5,76237.7,0.03,0.08001,8e-05,7.20597]
[1776717345456,39.5,76234.71,0.03,0.0798,8e-05,7.19074]
[1776717347681,39.5,76234.71,0.03,0.0798,8e-05,7.19074]
[1776717347692,39.5,76234.71,0.03,0.0798,8e-05,7.19074]
[1776717353512,39.5,76235.16,0.03,0.07985,8e-05,7.1944]
[1776717358547,39.51,76236.15,0.03,0.07994,8e-05,7.20049]
[1776717362942,39.51,76236.27,0.03,0.07995,8e-05,7.20157]
[1776717364095,39.51,76235.65,0.03,0.07991,8e-05,7.19853]
[1776717369843,39.51,76236.09,0.03,0.07997,8e-05,7.20262]
[1776717372538,39.51,76235.36,0.03,0.07992,8e-05,7.19902]
[1776717372925,39.51,76235.36,0.03,0.07992,8e-05,7.19902]
[1776717373049,39.51,76235.36,0.03,0.07992,8e-05,7.19902]
[1776717373068,39.51,76226.86,0.03,0.07926,8e-05,7.1537]
[1776717373878,39.51,76217.98,0.03,0.07859,8e-05,7.10652]
[1776717378913,39.52,76222.54,0.03,0.07894,8e-05,7.13145]
[1776717385278,39.52,76226.77,0.03,0.07927,8e-05,7.15433]
[1776717385307,39.52,76226.92,0.03,0.07929,8e-05,7.15523]
[1776717386897,39.52,76226.92,0.03,0.07929,8e-05,7.15523]
[1776717388099,39.52,76229.15,0.03,0.07946,8e-05,7.16728]
[1776717390252,39.52,76233.18,0.03,0.07977,8e-05,7.18896]
[1776717390415,39.52,76233.04,0.03,0.07976,8e-05,7.18822]
[1776717396835,39.52,76240.12,0.03,0.08026,8e-05,7.22152]
[1776717398731,39.52,76240.19,0.03,0.08027,8e-05,7.22205]
[1776717398737,39.52,76239.68,0.03,0.08023,8e-05,7.2193]
[1776717402400,39.52,76239.39,0.03,0.08022,8e-05,7.21838]
[1776717402875,39.52,76239.43,0.03,0.08023,8e-05,7.21876]
[1776717407921,39.52,76238.61,0.03,0.08017,8e-05,7.21486]
[1776717407976,39.52,76238.24,0.03,0.08014,8e-05,7.21287]
[1776717413157,39.52,76238.48,0.03,0.08016,8e-05,7.21419]
[1776717413961,39.52,76238.48,0.03,0.08016,8e-05,7.21419]
[1776717414062,39.52,76238.48,0.03,0.08016,8e-05,7.2142]
[1776717419997,39.52,76238.49,0.03,0.08017,8e-05,7.2149]
[1776717420877,39.52,76238.49,0.03,0.08017,8e-05,7.2149]
[1776717421003,39.52,76239.08,0.03,0.08022,8e-05,7.21827]
[1776717426040,39.53,76239.27,0.03,0.08025,8e-05,7.22029]
[1776717428727,39.53,76239.14,0.03,0.08024,8e-05,7.21998]
[1776717429269,39.53,76239.14,0.03,0.08024,8e-05,7.21998]
[1776717430950,39.53,76239.19,0.03,0.08025,8e-05,7.22028]
[1776717431074,39.53,76239.07,0.03,0.08024,8e-05,7.21965]
[1776717436111,39.53,76239.73,0.03,0.08029,8e-05,7.22328]
[1776717441145,39.53,76241.42,0.03,0.08044,8e-05,7.23328]
[1776717444563,39.53,76238.3,0.03,0.0802,8e-05,7.21705]
[1776717445174,39.53,76237.4,0.03,0.08013,8e-05,7.21241]
[1776717451216,39.54,76236.14,0.03,0.08001,8e-05,7.20183]
[1776717456252,39.54,76235.62,0.03,0.07998,8e-05,7.20015]
[1776717461287,39.54,76237.62,0.03,0.08015,8e-05,7.212]
[1776717465273,39.54,76243.05,0.03,0.08058,8e-05,7.24176]
[1776717465373,39.54,76241.99,0.03,0.0805,8e-05,7.2362]
[1776717470629,39.55,76241.5,0.03,0.08048,8e-05,7.23435]
[1776717478405,39.55,76238.72,0.03,0.08028,8e-05,7.22067]
[1776717484448,39.55,76237.33,0.03,0.08019,8e-05,7.21419]
[1776717490490,39.56,76236.79,0.03,0.08016,8e-05,7.2123]
[1776717495581,39.56,76235.78,0.03,0.08009,8e-05,7.20739]
[1776717501734,39.56,76234.96,0.03,0.08004,8e-05,7.20386]
[1776717507223,39.56,76234.84,0.03,0.08004,8e-05,7.2043]
[1776717512644,39.57,76239.31,0.03,0.08036,8e-05,7.22461]
[1776717517680,39.57,76237.7,0.03,0.08025,8e-05,7.21681]
[1776717522714,39.57,76237.08,0.03,0.08022,8e-05,7.21505]
[1776717523615,39.57,76237.08,0.03,0.08022,8e-05,7.21505]
[1776717529763,39.58,76235.36,0.03,0.08012,8e-05,7.20799]
[1776717535809,39.58,76235.02,0.03,0.08012,8e-05,7.20799]
[1776717537047,39.58,76235.02,0.03,0.08012,8e-05,7.20799]
[1776717537948,39.58,76230.76,0.03,0.07979,8e-05,7.185]
[1776717540759,39.58,76230.44,0.03,0.07977,8e-05,7.18323]
[1776717543544,39.58,76230.73,0.03,0.07979,8e-05,7.18471]
[1776717549910,39.58,76237.79,0.03,0.08033,8e-05,7.22222]
[1776717554944,39.58,76234.87,0.03,0.0801,8e-05,7.2061]
[1776717559979,39.58,76234.14,0.03,0.08003,8e-05,7.20185]
[1776717565017,39.58,76235.73,0.03,0.08015,8e-05,7.20996]
[1776717570052,39.58,76235.4,0.03,0.08012,8e-05,7.20779]
[1776717575085,39.58,76238.44,0.03,0.0803,8e-05,7.21857]
[1776717580121,39.58,76235.89,0.03,0.08009,8e-05,7.20445]
[1776717585156,39.57,76237.0,0.03,0.08017,8e-05,7.20998]
[1776717590192,39.57,76235.76,0.03,0.08007,8e-05,7.20294]
[1776717595227,39.57,76240.25,0.03,0.08042,8e-05,7.22694]
[1776717600263,39.57,76242.68,0.03,0.0806,8e-05,7.23948]
[1776717612347,39.57,76243.82,0.03,0.08068,8e-05,7.24498]
[1776717617381,39.57,76247.25,0.03,0.08094,8e-05,7.2631]
[1776717623424,39.57,76247.42,0.03,0.08096,8e-05,7.26415]
[1776717628460,39.57,76248.01,0.03,0.08101,8e-05,7.26744]
[1776717633517,39.57,76248.51,0.03,0.081,8e-05,7.26518]
[1776717638532,39.57,76248.94,0.03,0.08103,8e-05,7.26773]
[1776717643567,39.57,76248.28,0.03,0.08099,8e-05,7.26476]
[1776717648601,39.58,76242.29,0.03,0.08054,8e-05,7.23367]
[1776717649374,39.58,76242.29,0.03,0.08054,8e-05,7.23367]
[1776717652682,39.58,76235.92,0.03,0.08005,8e-05,7.19977]
[1776717653639,39.58,76236.13,0.03,0.08007,8e-05,7.20084]
[1776717654955,39.58,76236.13,0.03,0.08007,8e-05,7.20084]
[1776717661696,39.57,76235.15,0.03,0.07998,8e-05,7.1951]
[1776717666731,39.58,76233.79,0.03,0.07989,8e-05,7.1884]
[1776717671769,39.58,76233.65,0.03,0.07989,8e-05,7.1883]
[1776717676800,39.58,76234.43,0.03,0.07996,8e-05,7.19311]
[1776717681836,39.58,76234.76,0.03,0.07999,8e-05,7.19548]
[1776717688884,39.59,76234.44,0.03,0.07998,8e-05,7.19511]
[1776717693922,39.59,76232.78,0.03,0.07981,8e-05,7.18172]
[1776717698955,39.59,76231.14,0.03,0.07971,8e-05,7.17451]
[1776717703990,39.6,76232.57,0.03,0.07985,8e-05,7.18379]
[1776717709346,39.6,76233.27,0.03,0.07992,8e-05,7.18878]
[1776717712141,39.6,76236.52,0.03,0.08018,8e-05,7.2071]
[1776717712242,39.6,76237.45,0.03,0.08026,8e-05,7.21265]
[1776717713014,39.6,76237.45,0.03,0.08026,8e-05,7.21265]
[1776717714061,39.6,76237.45,0.03,0.08026,8e-05,7.21256]
[1776717717264,39.6,76237.95,0.03,0.0803,8e-05,7.21507]
[1776717717301,39.6,76237.95,0.03,0.0803,8e-05,7.21507]
[1776717717485,39.6,76237.95,0.03,0.0803,8e-05,7.21507]
[1776717720683,39.6,76237.51,0.03,0.08026,8e-05,7.21275]
[1776717720931,39.6,76237.51,0.03,0.08026,8e-05,7.21275]
[1776717721116,39.6,76237.51,0.03,0.08026,8e-05,7.21275]
[1776717721140,39.6,76241.41,0.03,0.08057,8e-05,7.23401]
[1776717721897,39.6,76241.41,0.03,0.08057,8e-05,7.23401]
[1776717722454,39.6,76241.41,0.03,0.08057,8e-05,7.23401]
[1776717723996,39.6,76239.62,0.03,0.08043,8e-05,7.22449]
[1776717724033,39.6,76239.62,0.03,0.08043,8e-05,7.22449]
[1776717724216,39.6,76239.62,0.03,0.08043,8e-05,7.22449]
[1776717724437,39.6,76238.48,0.03,0.08034,8e-05,7.21815]
[1776717724859,39.6,76238.48,0.03,0.08034,8e-05,7.21815]
[1776717725360,39.6,76229.21,0.03,0.07962,8e-05,7.16828]
[1776717726348,39.6,76229.21,0.03,0.07962,8e-05,7.16828]
[1776717730895,39.6,76229.48,0.03,0.07964,8e-05,7.1696]
[1776717736219,39.6,76229.38,0.03,0.07963,8e-05,7.16898]
[1776717741261,39.6,76229.97,0.03,0.07968,8e-05,7.17207]
[1776717746289,39.6,76230.77,0.03,0.07974,8e-05,7.1764]
[1776717751325,39.6,76231.38,0.03,0.07974,8e-05,7.17451]
[1776717752364,39.6,76231.38,0.03,0.07974,8e-05,7.17451]
[1776717752371,39.6,76235.26,0.03,0.08004,8e-05,7.19566]
[1776717754082,39.6,76235.26,0.03,0.08005,8e-05,7.19598]
[1776717754349,39.6,76237.72,0.03,0.08024,8e-05,7.20914]
[1776717754891,39.6,76237.72,0.03,0.08024,8e-05,7.20914]
[1776717755572,39.6,76238.69,0.03,0.08031,8e-05,7.21429]
[1776717758038,39.6,76238.69,0.03,0.08031,8e-05,7.21423]
[1776717758139,39.6,76238.57,0.03,0.0803,8e-05,7.21353]
[1776717763413,39.61,76237.08,0.03,0.08019,8e-05,7.20626]
[1776717769454,39.6,76236.82,0.03,0.08017,8e-05,7.2048]
[1776717774420,39.61,76236.07,0.03,0.08013,8e-05,7.20172]
[1776717779529,39.61,76233.94,0.03,0.07999,8e-05,7.19223]
[1776717785570,39.62,76237.64,0.03,0.0803,8e-05,7.21368]
[1776717789918,39.62,76238.69,0.03,0.08041,8e-05,7.22079]
[1776717790303,39.62,76238.69,0.03,0.08041,8e-05,7.22079]
[1776717791691,39.62,76238.68,0.03,0.08041,8e-05,7.22102]
[1776717792623,39.62,76244.42,0.03,0.08086,8e-05,7.2524]
[1776717793186,39.62,76244.42,0.03,0.08086,8e-05,7.2524]
[1776717793287,39.62,76244.14,0.03,0.08085,8e-05,7.25113]
[1776717799669,39.62,76243.03,0.03,0.08076,8e-05,7.24521]
[1776717804704,39.62,76241.08,0.03,0.0806,8e-05,7.23426]
[1776717809739,39.62,76234.5,0.03,0.08009,8e-05,7.19863]
[1776717814774,39.62,76233.21,0.03,0.07993,8e-05,7.18648]
[1776717818561,39.62,76231.27,0.03,0.07978,8e-05,7.17604]
[1776717820071,39.62,76231.12,0.03,0.07977,8e-05,7.17523]
[1776717826788,39.62,76232.02,0.03,0.07984,8e-05,7.18004]
[1776717828204,39.62,76234.87,0.03,0.08006,8e-05,7.19533]
[1776717833908,39.62,76233.97,0.03,0.07999,8e-05,7.19043]
[1776717838942,39.62,76233.58,0.03,0.07996,8e-05,7.18831]
[1776717843979,39.63,76234.03,0.03,0.08002,8e-05,7.19239]
[1776717849018,39.63,76233.7,0.03,0.08002,8e-05,7.19225]
[1776717854052,39.63,76239.65,0.03,0.0805,8e-05,7.22571]
[1776717857102,39.64,76240.83,0.03,0.0806,8e-05,7.23254]
[1776717863116,39.63,76242.08,0.03,0.08069,8e-05,7.23875]
[1776717868150,39.63,76244.72,0.03,0.08089,8e-05,7.25258]
[1776717876475,39.63,76244.34,0.03,0.0808,8e-05,7.24468]
[1776717882250,39.63,76242.38,0.03,0.08064,8e-05,7.23383]
[1776717887286,39.63,76242.66,0.03,0.08066,8e-05,7.23506]
[1776717893327,39.63,76241.69,0.03,0.08058,8e-05,7.22952]
[1776717898362,39.63,76241.57,0.03,0.08057,8e-05,7.22867]
[1776717903397,39.63,76235.35,0.03,0.08008,8e-05,7.19509]
[1776717908432,39.63,76235.95,0.03,0.08013,8e-05,7.19839]
[1776717913467,39.63,76236.02,0.03,0.08014,8e-05,7.19886]
[1776717918502,39.63,76235.49,0.03,0.08011,8e-05,7.19666]
[1776717923539,39.63,76237.14,0.03,0.08025,8e-05,7.20651]
[1776717928574,39.64,76238.39,0.03,0.08036,8e-05,7.21414]
[1776717933611,39.64,76238.76,0.03,0.08035,8e-05,7.21191]
[1776717937141,39.64,76239.17,0.03,0.08039,8e-05,7.21466]
[1776717941688,39.64,76236.08,0.03,0.08016,8e-05,7.19886]
[1776717946979,39.64,76237.36,0.03,0.08028,8e-05,7.20687]
[1776717952741,39.65,76236.57,0.03,0.08023,8e-05,7.20371]
[1776717958008,39.65,76236.43,0.03,0.08023,8e-05,7.20331]
[1776717963819,39.65,76238.22,0.03,0.08037,8e-05,7.21287]
[1776717968854,39.65,76238.42,0.03,0.08038,8e-05,7.21387]
[1776717974908,39.65,76238.7,0.03,0.0804,8e-05,7.21528]
[1776717979947,39.65,76237.71,0.03,0.08032,8e-05,7.20987]
[1776717987269,39.65,76237.32,0.03,0.08029,8e-05,7.20765]
[1776717993034,39.65,76237.43,0.03,0.08025,8e-05,7.20299]
[1776718004113,39.65,76237.34,0.03,0.08024,8e-05,7.20236]
[1776718010155,39.65,76237.57,0.03,0.08025,8e-05,7.20353]
[1776718015193,39.65,76237.76,0.03,0.08027,8e-05,7.2045]
[1776718020228,39.65,76238.03,0.03,0.08029,8e-05,7.20589]
[1776718025267,39.65,76239.48,0.03,0.0804,8e-05,7.21357]
[1776718030304,39.65,76239.6,0.03,0.08041,8e-05,7.21409]
[1776718035337,39.65,76239.07,0.03,0.08036,8e-05,7.21113]
[1776718040373,39.65,76238.66,0.03,0.08033,8e-05,7.20882]
[1776718047003,39.64,76238.79,0.03,0.08034,8e-05,7.20944]
[1776718047492,39.64,76238.69,0.03,0.08033,8e-05,7.20887]
[1776718047810,39.64,76252.82,0.03,0.08144,8e-05,7.28495]
[1776718048823,39.64,76252.82,0.03,0.08144,8e-05,7.28495]
[1776718048866,39.64,76275.97,0.03,0.08327,8e-05,7.41044]
[1776718049373,39.64,76275.97,0.03,0.08327,8e-05,7.41044]
[1776718049722,39.64,76301.12,0.03,0.0853,8e-05,7.54805]
[1776718050604,39.64,76301.12,0.03,0.0853,8e-05,7.54805]
[1776718052282,39.64,76308.34,0.03,0.08584,8e-05,7.58238]
[1776718052973,39.64,76308.34,0.03,0.08584,8e-05,7.58238]
[1776718053034,39.64,76308.34,0.03,0.08584,8e-05,7.58238]
[1776718052456,39.64,76304.36,0.03,0.08551,8e-05,7.56027]
[1776718053460,39.64,76304.36,0.03,0.08551,8e-05,7.56027]
[1776718053907,39.64,76304.36,0.03,0.08551,8e-05,7.56027]
[1776718053921,39.64,76304.36,0.03,0.08551,8e-05,7.56027]
[1776718053985,39.64,76304.36,0.03,0.08551,8e-05,7.56027]
[1776718054504,39.65,76299.23,0.03,0.0851,8e-05,7.53259]
[1776718054574,39.65,76299.23,0.03,0.0851,8e-05,7.53259]
[1776718054823,39.65,76299.23,0.03,0.0851,8e-05,7.53259]
[1776718054930,39.65,76299.23,0.03,0.0851,8e-05,7.53259]
[1776718055071,39.65,76301.33,0.03,0.08527,8e-05,7.54439]
[1776718055528,39.65,76301.33,0.03,0.08527,8e-05,7.54439]
[1776718055592,39.65,76307.9,0.03,0.08581,8e-05,7.58051]
[1776718056379,39.65,76307.9,0.03,0.08581,8e-05,7.58051]
[1776718056398,39.65,76307.9,0.03,0.08581,8e-05,7.58051]
[1776718057145,39.65,76309.48,0.03,0.08594,8e-05,7.58967]
[1776718057302,39.65,76309.48,0.03,0.08594,8e-05,7.58967]
[1776718057369,39.65,76309.48,0.03,0.08594,8e-05,7.58967]
[1776718058717,39.65,76307.25,0.03,0.08576,8e-05,7.57759]
[1776718058749,39.65,76307.25,0.03,0.08576,8e-05,7.57759]
[1776718064545,39.65,76308.34,0.03,0.08587,8e-05,7.58486]
[1776718066024,39.65,76308.34,0.03,0.08587,8e-05,7.58486]
[1776718068684,39.65,76298.67,0.03,0.08508,8e-05,7.53166]
[1776718074617,39.65,76291.49,0.03,0.0845,8e-05,7.49188]
[1776718078536,39.65,76289.87,0.03,0.08436,8e-05,7.48282]
[1776718080600,39.65,76284.8,0.03,0.08395,8e-05,7.45504]
[1776718080683,39.65,76279.74,0.03,0.08355,8e-05,7.42742]
[1776718082675,39.65,76268.89,0.03,0.08267,8e-05,7.3678]
[1776718085499,39.65,76266.31,0.03,0.08246,8e-05,7.35332]
[1776718090731,39.64,76268.86,0.03,0.08264,8e-05,7.36564]
[1776718095766,39.64,76271.48,0.03,0.08284,8e-05,7.37956]
[1776718101688,39.64,76272.24,0.03,0.08289,8e-05,7.38284]
[1776718104561,39.63,76274.07,0.03,0.08301,8e-05,7.39132]
[1776718104704,39.63,76274.07,0.03,0.08301,8e-05,7.39132]
[1776718106769,39.63,76268.75,0.03,0.08258,8e-05,7.36183]
[1776718107749,39.63,76267.98,0.03,0.08252,8e-05,7.35739]
[1776718108069,39.63,76267.98,0.03,0.08252,8e-05,7.35739]
[1776718108077,39.63,76267.98,0.03,0.08252,8e-05,7.35739]
[1776718109684,39.63,76267.75,0.03,0.08249,8e-05,7.35589]
[1776718109843,39.63,76267.75,0.03,0.08249,8e-05,7.35589]
[1776718109901,39.63,76267.75,0.03,0.08249,8e-05,7.35589]
[1776718109944,39.63,76266.16,0.03,0.08236,8e-05,7.34674]
[1776718115907,39.63,76262.21,0.03,0.08197,8e-05,7.31865]
[1776718120951,39.62,76254.02,0.03,0.08131,8e-05,7.27339]
[1776718126989,39.62,76256.86,0.03,0.08151,8e-05,7.28698]
[1776718127388,39.62,76256.86,0.03,0.08151,8e-05,7.28698]
[1776718133029,39.62,76244.85,0.03,0.08055,8e-05,7.22117]
[1776718138339,39.61,76245.92,0.03,0.08063,8e-05,7.22623]
[1776718139462,39.61,76245.92,0.03,0.08063,8e-05,7.22623]
[1776718139589,39.61,76245.92,0.03,0.08063,8e-05,7.22623]
[1776718139988,39.61,76245.92,0.03,0.08063,8e-05,7.22623]
[1776718141099,39.61,76258.26,0.03,0.08159,8e-05,7.2923]
[1776718141847,39.61,76258.26,0.03,0.08159,8e-05,7.2923]
[1776718142106,39.61,76259.28,0.03,0.08167,8e-05,7.29758]
[1776718142473,39.61,76259.28,0.03,0.08167,8e-05,7.29758]
[1776718143113,39.61,76255.5,0.03,0.08137,8e-05,7.27695]
[1776718143340,39.61,76255.5,0.03,0.08137,8e-05,7.27695]
[1776718143404,39.61,76255.5,0.03,0.08137,8e-05,7.27695]
[1776718143802,39.61,76255.5,0.03,0.08137,8e-05,7.27695]
[1776718143944,39.61,76255.5,0.03,0.08137,8e-05,7.27695]
[1776718144541,39.61,76255.42,0.03,0.08136,8e-05,7.27631]
[1776718145734,39.61,76251.53,0.03,0.08105,8e-05,7.25514]
[1776718145861,39.61,76251.53,0.03,0.08105,8e-05,7.25514]
[1776718145909,39.61,76251.53,0.03,0.08105,8e-05,7.25514]
[1776718146143,39.61,76248.97,0.03,0.08084,8e-05,7.24118]
[1776718146465,39.61,76248.97,0.03,0.08084,8e-05,7.24118]
[1776718152177,39.59,76256.37,0.03,0.08133,8e-05,7.275]
[1776718152398,39.59,76256.37,0.03,0.08133,8e-05,7.275]
[1776718153617,39.59,76255.43,0.03,0.08126,8e-05,7.26972]
[1776718153862,39.59,76255.43,0.03,0.08126,8e-05,7.26972]
[1776718156466,39.59,76261.76,0.03,0.08176,8e-05,7.30387]
[1776718162288,39.59,76259.38,0.03,0.08158,8e-05,7.29172]
[1776718169006,39.59,76252.67,0.03,0.08104,8e-05,7.25467]
[1776718172353,39.59,76262.87,0.03,0.08178,8e-05,7.30373]
[1776718177389,39.59,76262.24,0.03,0.08173,8e-05,7.30023]
[1776718182426,39.59,76264.18,0.03,0.08186,8e-05,7.3095]
[1776718187460,39.58,76263.86,0.03,0.08182,8e-05,7.30657]
[1776718192497,39.58,76263.39,0.03,0.08176,8e-05,7.30282]
[1776718197532,39.58,76266.96,0.03,0.08203,8e-05,7.32092]
[1776718202570,39.57,76258.4,0.03,0.08133,8e-05,7.27342]
[1776718208841,39.57,76262.24,0.03,0.08161,8e-05,7.29268]
[1776718216269,39.57,76262.69,0.03,0.08164,8e-05,7.29424]
[1776718221764,39.56,76263.55,0.03,0.08168,8e-05,7.29741]
[1776718227755,39.56,76270.51,0.03,0.08221,8e-05,7.33378]
[1776718232923,39.56,76272.69,0.03,0.08232,8e-05,7.33952]
[1776718239065,39.55,76279.07,0.03,0.0828,8e-05,7.37234]
[1776718244866,39.55,76276.78,0.03,0.0826,8e-05,7.35856]
[1776718246045,39.55,76276.78,0.03,0.0826,8e-05,7.35856]
[1776718246387,39.55,76276.75,0.03,0.08259,8e-05,7.35819]
[1776718253930,39.54,76276.9,0.03,0.08258,8e-05,7.35736]
[1776718259217,39.54,76276.54,0.03,0.08254,8e-05,7.35442]
[1776718264939,39.54,76276.55,0.03,0.08253,8e-05,7.35353]
[1776718271050,39.53,76273.96,0.03,0.0823,8e-05,7.33834]
[1776718275114,39.53,76274.19,0.03,0.08231,8e-05,7.33913]
[1776718275154,39.53,76274.19,0.03,0.08231,8e-05,7.33913]
[1776718281122,39.53,76272.4,0.03,0.08216,8e-05,7.32838]
[1776718287165,39.53,76272.03,0.03,0.08211,8e-05,7.32546]
[1776718292200,39.52,76271.01,0.03,0.08197,8e-05,7.31394]
[1776718297441,39.52,76270.96,0.03,0.08196,8e-05,7.31303]
[1776718303061,39.52,76274.13,0.03,0.08219,8e-05,7.32921]
[1776718305487,39.52,76276.17,0.03,0.08234,8e-05,7.33965]
[1776718311333,39.51,76276.44,0.03,0.08234,8e-05,7.33969]
[1776718317376,39.51,76276.53,0.03,0.08233,8e-05,7.33866]
[1776718322414,39.51,76281.41,0.03,0.0827,8e-05,7.36375]
[1776718327450,39.5,76281.98,0.03,0.08272,8e-05,7.36527]
[1776718329291,39.5,76281.98,0.03,0.08272,8e-05,7.36527]
[1776718339794,39.45,76271.49,0.03,0.08159,8e-05,7.28812]
[1776718345575,39.43,76271.68,0.03,0.08152,8e-05,7.28409]
[1776718347729,39.43,76271.69,0.03,0.08152,8e-05,7.28393]
[1776718350661,39.43,76271.92,0.03,0.08153,8e-05,7.28453]
[1776718352160,39.43,76271.92,0.03,0.08153,8e-05,7.28431]
[1776718352974,39.43,76272.5,0.03,0.08152,8e-05,7.28188]
[1776718357733,39.43,76273.75,0.03,0.08161,8e-05,7.28845]
[1776718363705,39.42,76276.86,0.03,0.08183,8e-05,7.30308]
[1776718368740,39.42,76276.52,0.03,0.08178,8e-05,7.29994]
[1776718370776,39.42,76276.29,0.03,0.08175,8e-05,7.29819]
[1776718372049,39.42,76276.29,0.03,0.08175,8e-05,7.29819]
[1776718378814,39.41,76275.78,0.03,0.08168,8e-05,7.29345]
[1776718385865,39.41,76275.39,0.03,0.08163,8e-05,7.28964]
[1776718390900,39.4,76274.33,0.03,0.08153,8e-05,7.28269]
[1776718395937,39.4,76272.04,0.03,0.08132,8e-05,7.26892]
[1776718401042,39.4,76271.3,0.03,0.08125,8e-05,7.26409]
[1776718405319,39.4,76270.06,0.03,0.08114,8e-05,7.25656]
[1776718406124,39.4,76267.7,0.03,0.08096,8e-05,7.24357]
[1776718412052,39.39,76268.16,0.03,0.08092,8e-05,7.23972]
[1776718418091,39.39,76270.59,0.03,0.0811,8e-05,7.2518]
[1776718423126,39.39,76271.08,0.03,0.08112,8e-05,7.25351]
[1776718427280,39.39,76271.16,0.03,0.08113,8e-05,7.25412]
[1776718433196,39.38,76271.64,0.03,0.08116,8e-05,7.25575]
[1776718437978,39.38,76277.07,0.03,0.08157,8e-05,7.28435]
[1776718443267,39.38,76277.22,0.03,0.08156,8e-05,7.28376]
[1776718447858,39.38,76275.8,0.03,0.08144,8e-05,7.27509]
[1776718448954,39.37,76276.29,0.03,0.08147,8e-05,7.27753]
[1776718449955,39.37,76276.06,0.03,0.08145,8e-05,7.27605]
[1776718455351,39.37,76273.63,0.03,0.08124,8e-05,7.26147]
[1776718460386,39.37,76273.28,0.03,0.0812,8e-05,7.25856]
[1776718465039,39.37,76273.27,0.03,0.08118,8e-05,7.25769]
[1776718465828,39.36,76273.27,0.03,0.08118,8e-05,7.25749]
[1776718467111,39.36,76273.27,0.03,0.08118,8e-05,7.25729]
[1776718473131,39.36,76274.42,0.03,0.0812,8e-05,7.25715]
[1776718474290,39.36,76274.3,0.03,0.08119,8e-05,7.25629]
[1776718479519,39.36,76273.45,0.03,0.0811,8e-05,7.25049]
[1776718484555,39.35,76273.24,0.03,0.08107,8e-05,7.24842]
[1776718486490,39.35,76273.24,0.03,0.08107,8e-05,7.24842]
[1776718487191,39.35,76273.14,0.03,0.08106,8e-05,7.24751]
[1776718491100,39.35,76272.93,0.03,0.08103,8e-05,7.24584]
[1776718493811,39.35,76272.99,0.03,0.08103,8e-05,7.24564]
[1776718495209,39.35,76274.02,0.03,0.08111,8e-05,7.25105]
[1776718498048,39.35,76274.02,0.03,0.0811,8e-05,7.2507]
[1776718500877,39.35,76274.02,0.03,0.08111,8e-05,7.25142]
[1776718502256,39.35,76273.19,0.03,0.08105,8e-05,7.24709]
[1776718507720,39.35,76272.69,0.03,0.081,8e-05,7.24358]
[1776718512755,39.35,76273.75,0.03,0.0811,8e-05,7.25028]
[1776718517798,39.35,76274.97,0.03,0.08119,8e-05,7.25638]
[1776718523124,39.35,76272.81,0.03,0.081,8e-05,7.24395]
[1776718529881,39.35,76272.95,0.03,0.081,8e-05,7.2434]
[1776718532766,39.34,76272.85,0.03,0.08093,8e-05,7.23739]
[1776718533737,39.34,76272.85,0.03,0.08093,8e-05,7.23722]
[1776718533947,39.34,76271.88,0.03,0.08085,8e-05,7.2318]
[1776718534922,39.34,76271.88,0.03,0.08085,8e-05,7.2318]
[1776718534978,39.34,76272.21,0.03,0.08088,8e-05,7.23344]
[1776718541243,39.34,76274.78,0.03,0.08106,8e-05,7.24631]
[1776718547022,39.34,76275.0,0.03,0.08107,8e-05,7.24666]
[1776718552057,39.34,76274.81,0.03,0.08104,8e-05,7.24481]
[1776718557093,39.33,76274.79,0.03,0.08103,8e-05,7.24426]
[1776718562128,39.33,76274.47,0.03,0.081,8e-05,7.24231]
[1776718562832,39.33,76274.47,0.03,0.081,8e-05,7.24231]
[1776718565080,39.33,76273.78,0.03,0.08094,8e-05,7.23826]
[1776718570186,39.33,76273.54,0.03,0.08091,8e-05,7.2361]
[1776718576227,39.33,76273.81,0.03,0.08092,8e-05,7.23671]
[1776718581524,39.33,76273.12,0.03,0.08088,8e-05,7.23408]
[1776718587307,39.33,76276.92,0.03,0.08118,8e-05,7.2542]
[1776718592341,39.33,76274.61,0.03,0.08095,8e-05,7.23687]
[1776718598501,39.33,76272.79,0.03,0.0808,8e-05,7.2265]
[1776718602792,39.33,76270.73,0.03,0.08065,8e-05,7.2163]
[1776718602891,39.33,76270.73,0.03,0.08065,8e-05,7.21657]
[1776718607990,39.33,76270.73,0.03,0.08065,8e-05,7.21666]
[1776718608078,39.33,76270.73,0.03,0.08065,8e-05,7.21648]
[1776718613490,39.33,76271.61,0.03,0.08071,8e-05,7.22071]
[1776718613867,39.33,76271.61,0.03,0.08071,8e-05,7.22071]
[1776718614497,39.33,76271.6,0.03,0.08071,8e-05,7.22057]
[1776718615692,39.33,76271.6,0.03,0.08071,8e-05,7.22057]
[1776718616524,39.33,76272.07,0.03,0.08075,8e-05,7.22302]
[1776718617160,39.33,76271.92,0.03,0.08073,8e-05,7.22212]
[1776718617518,39.33,76271.92,0.03,0.08073,8e-05,7.22202]
[1776718617929,39.33,76271.92,0.03,0.08073,8e-05,7.22202]
[1776718619532,39.33,76271.92,0.03,0.08073,8e-05,7.22184]
[1776718620939,39.33,76271.48,0.03,0.08069,8e-05,7.21937]
[1776718621472,39.33,76271.48,0.03,0.08069,8e-05,7.21937]
[1776718622428,39.33,76271.68,0.03,0.08071,8e-05,7.22036]
[1776718622563,39.33,76271.68,0.03,0.08071,8e-05,7.22028]
[1776718627626,39.33,76276.19,0.03,0.08105,8e-05,7.24413]
[1776718633633,39.33,76275.16,0.03,0.08096,8e-05,7.23782]
[1776718638668,39.32,76275.96,0.03,0.08102,8e-05,7.24154]
[1776718640649,39.32,76275.9,0.03,0.08101,8e-05,7.24109]
[1776718644019,39.32,76275.98,0.03,0.08101,8e-05,7.24141]
[1776718649746,39.32,76276.02,0.03,0.08102,8e-05,7.242]
[1776718654782,39.33,76273.26,0.03,0.08077,8e-05,7.22318]
[1776718662101,39.33,76273.29,0.03,0.08077,8e-05,7.22271]
[1776718667873,39.32,76273.78,0.03,0.0808,8e-05,7.22483]
[1776718672910,39.32,76274.15,0.03,0.08082,8e-05,7.22672]
[1776718677943,39.33,76276.5,0.03,0.08102,8e-05,7.24001]
[1776718684992,39.32,76277.65,0.03,0.0811,8e-05,7.24554]
[1776718692311,39.32,76278.08,0.03,0.08112,8e-05,7.24713]
[1776718695038,39.32,76278.08,0.03,0.08112,8e-05,7.24713]
[1776718695137,39.32,76278.08,0.03,0.08112,8e-05,7.24695]
[1776718697529,39.32,76278.08,0.03,0.08112,8e-05,7.24695]
[1776718697594,39.32,76279.95,0.03,0.08126,8e-05,7.25685]
[1776718704131,39.32,76280.98,0.03,0.08134,8e-05,7.26191]
[1776718711180,39.32,76280.8,0.03,0.08126,8e-05,7.25518]
[1776718716215,39.32,76281.5,0.03,0.08131,8e-05,7.2586]
[1776718721254,39.32,76282.02,0.03,0.08135,8e-05,7.26106]
[1776718726289,39.31,76282.82,0.03,0.08141,8e-05,7.26498]
[1776718731323,39.31,76283.33,0.03,0.08144,8e-05,7.26747]
[1776718736361,39.32,76283.78,0.03,0.08149,8e-05,7.27089]
[1776718741396,39.32,76278.95,0.03,0.0811,8e-05,7.24431]
[1776718746357,39.31,76278.9,0.03,0.0811,8e-05,7.2439]
[1776718746431,39.31,76277.38,0.03,0.08098,8e-05,7.23561]
[1776718751466,39.32,76273.64,0.03,0.08069,8e-05,7.21594]
[1776718754043,39.32,76272.76,0.03,0.08062,8e-05,7.21132]
[1776718754488,39.32,76272.66,0.03,0.08062,8e-05,7.21077]
[1776718758037,39.32,76272.63,0.03,0.08062,8e-05,7.2109]
[1776718758560,39.32,76272.67,0.03,0.08062,8e-05,7.21127]
[1776718758906,39.32,76272.67,0.03,0.08062,8e-05,7.21127]
[1776718760047,39.32,76272.67,0.03,0.08062,8e-05,7.21127]
[1776718761778,39.32,76272.67,0.03,0.08063,8e-05,7.21158]
[1776718761839,39.32,76272.67,0.03,0.08063,8e-05,7.21172]
[1776718767580,39.32,76274.66,0.03,0.0808,8e-05,7.22332]
[1776718770629,39.32,76274.64,0.03,0.0808,8e-05,7.22346]
[1776718770653,39.32,76274.41,0.03,0.08078,8e-05,7.22233]
[1776718772015,39.32,76274.41,0.03,0.08074,8e-05,7.21731]
[1776718772880,39.32,76273.75,0.03,0.08069,8e-05,7.21386]
[1776718778657,39.33,76272.41,0.03,0.08059,8e-05,7.20741]
[1776718783692,39.33,76272.22,0.03,0.08059,8e-05,7.2071]
[1776718788727,39.33,76269.65,0.03,0.0804,8e-05,7.19393]
[1776718793762,39.33,76270.28,0.03,0.08046,8e-05,7.19812]
[1776718797990,39.33,76270.57,0.03,0.08049,8e-05,7.2003]
[1776718803083,39.33,76276.24,0.03,0.08095,8e-05,7.23172]
[1776718810889,39.34,76273.89,0.03,0.08079,8e-05,7.22128]
[1776718819666,39.34,76274.41,0.03,0.08085,8e-05,7.22526]
[1776718828017,39.35,76274.41,0.03,0.08091,8e-05,7.22892]
[1776718833305,39.36,76273.99,0.03,0.08084,8e-05,7.22288]
[1776718843375,39.37,76273.86,0.03,0.08088,8e-05,7.22505]
[1776718853445,39.37,76273.74,0.03,0.08091,8e-05,7.22749]
[1776718863515,39.38,76273.53,0.03,0.08094,8e-05,7.22906]
[1776718869301,39.39,76272.43,0.03,0.08087,8e-05,7.22443]
[1776718875343,39.39,76271.92,0.03,0.08084,8e-05,7.22223]
[1776718883400,39.39,76271.95,0.03,0.08084,8e-05,7.22257]
[1776718893725,39.39,76274.17,0.03,0.08097,8e-05,7.22955]
[1776718894915,39.39,76274.17,0.03,0.08097,8e-05,7.22955]
[1776718897058,39.39,76274.17,0.03,0.08097,8e-05,7.22981]
[1776718901053,39.39,76273.83,0.03,0.08095,8e-05,7.22828]
[1776718907572,39.39,76273.58,0.03,0.08093,8e-05,7.22709]
[1776718911181,39.39,76273.34,0.03,0.08091,8e-05,7.22569]
[1776718911944,39.39,76273.34,0.03,0.08091,8e-05,7.22569]
[1776718916086,39.39,76273.27,0.03,0.0809,8e-05,7.22473]
[1776718923936,39.39,76273.15,0.03,0.08089,8e-05,7.22429]
[1776718931141,39.39,76273.15,0.03,0.08089,8e-05,7.22452]
[1776718932090,39.39,76272.91,0.03,0.08088,8e-05,7.22329]
[1776718937782,39.39,76273.86,0.03,0.08097,8e-05,7.22964]
[1776718943613,39.39,76269.84,0.03,0.08065,8e-05,7.20788]
[1776718944222,39.39,76275.31,0.03,0.08108,8e-05,7.23739]
[1776718945840,39.39,76293.72,0.03,0.08255,8e-05,7.33792]
[1776718948216,39.39,76296.61,0.03,0.08279,8e-05,7.35387]
[1776718952333,39.39,76295.58,0.03,0.08271,8e-05,7.34856]
[1776718956619,39.4,76298.21,0.03,0.08288,8e-05,7.35839]
[1776718956920,39.4,76298.21,0.03,0.08288,8e-05,7.35839]
[1776718957171,39.4,76298.21,0.03,0.08288,8e-05,7.35839]
[1776718960978,39.4,76311.18,0.03,0.08394,8e-05,7.43012]
[1776718961991,39.4,76313.99,0.03,0.08418,8e-05,7.44637]
[1776718964547,39.4,76314.0,0.03,0.0842,8e-05,7.44757]
[1776718964640,39.4,76314.0,0.03,0.0842,8e-05,7.44757]
[1776718966409,39.41,76317.07,0.03,0.08446,8e-05,7.46517]
[1776718966431,39.41,76317.07,0.03,0.08446,8e-05,7.46517]
[1776718968088,39.41,76316.88,0.03,0.08445,8e-05,7.46445]
[1776718968597,39.41,76316.88,0.03,0.08445,8e-05,7.46445]
[1776718968612,39.41,76316.88,0.03,0.08445,8e-05,7.46445]
[1776718968820,39.41,76316.88,0.03,0.08445,8e-05,7.46445]
[1776718969113,39.41,76342.02,0.03,0.08652,8e-05,7.60375]
[1776718971017,39.41,76358.98,0.03,0.08794,8e-05,7.69861]
[1776718972941,39.41,76359.21,0.03,0.08796,8e-05,7.69988]
[1776718973032,39.41,76359.51,0.03,0.08799,8e-05,7.70156]
[1776718979858,39.41,76363.09,0.03,0.08829,8e-05,7.72185]
[1776718980591,39.41,76363.09,0.03,0.0883,8e-05,7.72209]
[1776718980602,39.41,76363.09,0.03,0.0883,8e-05,7.72209]
[1776718981090,39.41,76367.9,0.03,0.0887,8e-05,7.74907]
[1776718985900,39.41,76367.78,0.03,0.0887,8e-05,7.74862]
[1776718986967,39.41,76367.78,0.03,0.0887,8e-05,7.74877]
[1776718987130,39.41,76367.9,0.03,0.08871,8e-05,7.74952]
[1776718987232,39.41,76367.9,0.03,0.08871,8e-05,7.74952]
[1776718987300,39.41,76367.9,0.03,0.08871,8e-05,7.74952]
[1776718988137,39.41,76341.66,0.03,0.08651,8e-05,7.60345]
[1776718989144,39.41,76331.18,0.03,0.08565,8e-05,7.54569]
[1776718994430,39.42,76330.02,0.03,0.08558,8e-05,7.5408]
[1776718997408,39.42,76328.88,0.03,0.0855,8e-05,7.53511]
[1776718997577,39.42,76327.94,0.03,0.08542,8e-05,7.53022]
[1776718998184,39.42,76327.94,0.03,0.08542,8e-05,7.53022]
[1776718998344,39.42,76327.94,0.03,0.08542,8e-05,7.53022]
[1776718998405,39.42,76327.94,0.03,0.08542,8e-05,7.53022]
[1776718998504,39.42,76327.94,0.03,0.08542,8e-05,7.53022]
[1776718998569,39.42,76327.15,0.03,0.08536,8e-05,7.52616]
[1776718999718,39.42,76317.45,0.03,0.08457,8e-05,7.47298]
[1776719001685,39.42,76301.61,0.03,0.0833,8e-05,7.38671]
[1776719007277,39.43,76305.61,0.03,0.08367,8e-05,7.41155]
[1776719009585,39.43,76293.56,0.03,0.08271,8e-05,7.34654]
[1776719010220,39.43,76293.56,0.03,0.08271,8e-05,7.34654]
[1776719011458,39.43,76293.56,0.03,0.08271,8e-05,7.34658]
[1776719011524,39.43,76275.64,0.03,0.08123,8e-05,7.24407]
[1776719012180,39.43,76275.64,0.03,0.08123,8e-05,7.24407]
[1776719012862,39.43,76275.64,0.03,0.08123,8e-05,7.24407]
[1776719014718,39.44,76276.01,0.03,0.08127,8e-05,7.24663]
[1776719014829,39.44,76276.01,0.03,0.08127,8e-05,7.24663]
[1776719014925,39.44,76276.01,0.03,0.08127,8e-05,7.24663]
[1776719015307,39.44,76276.01,0.03,0.08127,8e-05,7.24691]
[1776719015466,39.44,76276.01,0.03,0.08127,8e-05,7.24691]
[1776719015823,39.44,76276.01,0.03,0.08127,8e-05,7.24691]
[1776719015888,39.44,76262.77,0.03,0.08024,8e-05,7.17556]
[1776719017002,39.44,76262.77,0.03,0.08024,8e-05,7.17556]
[1776719017067,39.44,76255.78,0.03,0.0797,8e-05,7.13855]
[1776719017912,39.44,76255.78,0.03,0.0797,8e-05,7.13855]
[1776719018745,39.44,76256.3,0.03,0.07974,8e-05,7.14179]
[1776719018756,39.44,76256.3,0.03,0.07974,8e-05,7.14179]
[1776719018768,39.44,76257.03,0.03,0.0798,8e-05,7.14572]
[1776719019409,39.44,76257.03,0.03,0.0798,8e-05,7.14572]
[1776719020027,39.44,76257.03,0.03,0.0798,8e-05,7.14572]
[1776719021209,39.44,76257.03,0.03,0.07981,8e-05,7.14615]
[1776719021230,39.44,76257.03,0.03,0.07981,8e-05,7.14615]
[1776719021695,39.44,76257.03,0.03,0.07981,8e-05,7.14615]
[1776719021793,39.44,76281.24,0.03,0.08173,8e-05,7.27795]
[1776719026427,39.45,76267.71,0.03,0.08068,8e-05,7.2059]
[1776719029810,39.45,76262.46,0.03,0.08028,8e-05,7.17825]
[1776719029876,39.45,76263.51,0.03,0.08036,8e-05,7.1843]
[1776719031788,39.45,76244.65,0.03,0.0789,8e-05,7.0836]
[1776719037503,39.46,76244.41,0.03,0.07893,8e-05,7.08543]
[1776719042539,39.46,76239.87,0.03,0.0786,8e-05,7.06243]
[1776719047573,39.47,76239.43,0.03,0.07858,8e-05,7.06111]
[1776719055893,39.47,76239.02,0.03,0.07857,8e-05,7.0606]
[1776719058914,39.47,76228.84,0.03,0.0778,8e-05,7.00688]
[1776719059576,39.47,76228.84,0.03,0.0778,8e-05,7.00688]
[1776719060230,39.47,76227.75,0.03,0.07772,8e-05,7.0013]
[1776719061624,39.47,76227.17,0.03,0.07768,8e-05,6.9985]
[1776719066282,39.48,76228.71,0.03,0.07781,8e-05,7.00761]
[1776719066709,39.48,76228.56,0.03,0.07781,8e-05,7.00767]
[1776719067866,39.48,76228.56,0.03,0.07781,8e-05,7.00767]
[1776719067875,39.48,76243.28,0.03,0.07895,8e-05,7.0866]
[1776719069716,39.48,76242.97,0.03,0.07893,8e-05,7.08514]
[1776719070842,39.48,76242.64,0.03,0.07891,8e-05,7.08353]
[1776719070913,39.48,76242.26,0.03,0.07888,8e-05,7.08165]
[1776719076778,39.48,76241.68,0.03,0.0788,8e-05,7.07442]
[1776719078147,39.48,76241.68,0.03,0.0788,8e-05,7.07442]
[1776719079810,39.49,76239.75,0.03,0.07865,8e-05,7.06445]
[1776719079870,39.49,76239.75,0.03,0.07865,8e-05,7.06445]
[1776719080269,39.49,76241.54,0.03,0.07879,8e-05,7.07422]
[1776719081392,39.49,76245.53,0.03,0.07911,8e-05,7.09578]
[1776719081603,39.49,76245.53,0.03,0.07911,8e-05,7.09578]
[1776719081896,39.49,76245.53,0.03,0.07911,8e-05,7.09578]
[1776719082955,39.49,76245.24,0.03,0.07909,8e-05,7.0944]
[1776719083966,39.49,76245.2,0.03,0.07909,8e-05,7.09433]
[1776719089892,39.49,76246.52,0.03,0.0792,8e-05,7.10243]
[1776719094927,39.49,76244.69,0.03,0.07907,8e-05,7.09326]
[1776719099962,39.49,76242.79,0.03,0.07893,8e-05,7.08374]
[1776719102123,39.49,76237.84,0.03,0.07855,8e-05,7.05739]
[1776719102187,39.49,76175.33,0.03,0.07384,7e-05,6.7274]
[1776719104301,39.51,76175.69,0.03,0.07397,7e-05,6.73602]
[1776719104495,39.51,76175.69,0.03,0.07397,7e-05,6.73602]
[1776719104552,39.51,76175.69,0.03,0.07397,7e-05,6.73602]
[1776719104610,39.51,76175.69,0.03,0.07397,7e-05,6.73602]
[1776719104637,39.51,76175.69,0.03,0.07397,7e-05,6.73602]
[1776719104664,39.51,76175.69,0.03,0.07397,7e-05,6.73602]
[1776719104703,39.51,76175.69,0.03,0.07397,7e-05,6.73602]
[1776719104721,39.51,76175.69,0.03,0.07397,7e-05,6.73602]
[1776719104757,39.51,76175.69,0.03,0.07397,7e-05,6.73602]
[1776719105002,39.53,76187.19,0.03,0.07491,7e-05,6.80264]
[1776719108461,39.55,76195.01,0.03,0.07559,7e-05,6.85009]
[1776719108881,39.56,76195.16,0.03,0.07567,7e-05,6.85557]
[1776719110163,39.56,76195.16,0.03,0.07567,7e-05,6.85557]
[1776719110269,39.56,76195.16,0.03,0.07567,7e-05,6.85557]
[1776719112145,39.59,76198.09,0.03,0.07602,8e-05,6.88008]
[1776719112220,39.59,76198.09,0.03,0.07602,8e-05,6.88008]
[1776719112246,39.6,76250.75,0.03,0.08011,8e-05,7.1644]
[1776719112380,39.6,76250.75,0.03,0.08011,8e-05,7.1644]
[1776719112715,39.6,76250.75,0.03,0.08011,8e-05,7.1644]
[1776719113061,39.6,76250.75,0.03,0.08011,8e-05,7.16439]
[1776719114231,39.6,76250.75,0.03,0.08011,8e-05,7.16439]
[1776719115315,39.6,76250.63,0.03,0.0801,8e-05,7.16375]
[1776719115407,39.6,76250.63,0.03,0.0801,8e-05,7.16375]
[1776719117209,39.6,76250.75,0.03,0.08011,8e-05,7.16441]
[1776719117223,39.6,76243.59,0.03,0.07956,8e-05,7.12624]
[1776719123129,39.6,76243.4,0.03,0.07956,8e-05,7.1266]
[1776719128164,39.6,76244.49,0.03,0.07966,8e-05,7.13305]
[1776719128543,39.6,76244.49,0.03,0.07966,8e-05,7.13305]
[1776719129171,39.6,76241.85,0.03,0.07945,8e-05,7.11904]
[1776719131185,39.61,76232.98,0.03,0.07875,8e-05,7.06871]
[1776719136098,39.61,76234.16,0.03,0.07886,8e-05,7.07618]
[1776719136331,39.61,76234.53,0.03,0.07889,8e-05,7.07815]
[1776719136436,39.61,76234.53,0.03,0.07889,8e-05,7.07815]
[1776719137279,39.61,76234.53,0.03,0.07889,8e-05,7.07815]
[1776719137232,39.61,76244.27,0.03,0.07964,8e-05,7.13048]
[1776719138235,39.62,76256.52,0.03,0.0806,8e-05,7.19643]
[1776719143272,39.63,76258.85,0.03,0.08084,8e-05,7.21276]
[1776719148310,39.63,76260.15,0.03,0.08099,8e-05,7.2231]
[1776719153348,39.64,76257.92,0.03,0.08085,8e-05,7.21322]
[1776719156734,39.64,76258.81,0.03,0.08093,8e-05,7.21884]
[1776719156807,39.64,76258.11,0.03,0.08088,8e-05,7.21548]
[1776719157926,39.65,76268.11,0.03,0.08168,8e-05,7.26984]
[1776719163416,39.67,76275.89,0.03,0.08243,8e-05,7.32095]
[1776719165667,39.67,76284.3,0.03,0.08311,8e-05,7.36685]
[1776719169239,39.71,76296.59,0.03,0.0843,8e-05,7.4475]
[1776719171117,39.73,76295.48,0.03,0.08433,8e-05,7.44908]
[1776719173156,39.75,76296.39,0.03,0.08451,8e-05,7.46131]
[1776719173160,39.76,76295.92,0.03,0.08452,8e-05,7.46215]
[1776719175163,39.77,76295.92,0.03,0.08457,8e-05,7.46549]
[1776719175171,39.78,76295.47,0.03,0.08459,8e-05,7.46631]
[1776719179736,39.81,76295.91,0.03,0.08481,8e-05,7.48083]
[1776719179815,39.81,76295.91,0.03,0.08481,8e-05,7.48083]
[1776719183405,39.84,76293.9,0.03,0.08481,8e-05,7.48063]
[1776719183476,39.84,76293.9,0.03,0.08481,8e-05,7.48063]
[1776719183537,39.84,76293.9,0.03,0.08481,8e-05,7.48063]
[1776719183639,39.84,76293.9,0.03,0.08481,8e-05,7.48063]
[1776719184027,39.84,76293.9,0.03,0.08481,8e-05,7.48063]
[1776719184182,39.84,76293.9,0.03,0.08481,8e-05,7.48063]
[1776719184208,39.84,76293.9,0.03,0.08481,8e-05,7.48063]
[1776719184250,39.85,76311.75,0.03,0.0863,8e-05,7.58107]
[1776719189332,39.87,76315.97,0.03,0.08678,8e-05,7.61312]
[1776719190273,39.87,76315.97,0.03,0.08678,8e-05,7.61312]
[1776719190307,39.9,76315.16,0.03,0.08684,8e-05,7.6166]
[1776719190404,39.9,76315.16,0.03,0.08684,8e-05,7.6166]
[1776719191876,39.91,76296.07,0.03,0.0853,8e-05,7.51185]
[1776719193030,39.91,76296.07,0.03,0.0853,8e-05,7.51185]
[1776719193124,39.91,76292.86,0.03,0.08504,8e-05,7.49435]
[1776719193836,39.91,76292.86,0.03,0.08504,8e-05,7.49435]
[1776719193877,39.91,76291.73,0.03,0.08498,8e-05,7.4899]
[1776719197476,39.92,76289.65,0.03,0.08487,8e-05,7.48251]
[1776719202744,39.95,76293.23,0.03,0.08532,8e-05,7.51279]
[1776719207779,39.98,76293.76,0.03,0.08549,8e-05,7.52417]
[1776719208912,39.98,76293.76,0.03,0.08549,8e-05,7.52417]
[1776719209004,39.98,76293.91,0.03,0.08551,8e-05,7.52512]
[1776719214830,39.98,76294.94,0.03,0.08562,8e-05,7.53255]
[1776719219871,40.0,76296.2,0.03,0.0858,8e-05,7.54439]
[1776719220928,40.0,76277.54,0.03,0.0843,8e-05,7.44376]
[1776719226914,40.0,76277.24,0.03,0.0843,8e-05,7.44352]
[1776719229866,40.01,76275.61,0.03,0.08417,8e-05,7.43519]
[1776719232163,40.01,76255.8,0.03,0.0826,8e-05,7.32873]
[1776719233558,40.01,76255.8,0.03,0.0826,8e-05,7.32873]
[1776719233965,40.01,76255.8,0.03,0.0826,8e-05,7.32875]
[1776719234937,40.01,76255.8,0.03,0.0826,8e-05,7.32875]
[1776719234971,40.01,76254.92,0.03,0.08253,8e-05,7.32403]
[1776719235950,40.01,76254.92,0.03,0.08253,8e-05,7.32403]
[1776719236016,40.01,76254.92,0.03,0.08253,8e-05,7.32403]
[1776719236119,40.01,76269.49,0.03,0.08369,8e-05,7.4026]
[1776719237944,40.01,76270.54,0.03,0.08377,8e-05,7.40826]
[1776719243226,40.01,76268.78,0.03,0.08363,8e-05,7.39826]
[1776719249162,40.0,76268.92,0.03,0.08361,8e-05,7.39721]
[1776719249234,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719249466,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719249895,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719250010,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719250056,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719250105,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719250132,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719250221,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719250315,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719250368,40.0,76223.37,0.03,0.08002,8e-05,7.15219]
[1776719250401,40.0,76214.07,0.03,0.0793,8e-05,7.10257]
[1776719250543,40.0,76214.07,0.03,0.0793,8e-05,7.10257]
[1776719251084,40.0,76214.07,0.03,0.07924,8e-05,7.09689]
[1776719251541,40.0,76214.07,0.03,0.07924,8e-05,7.09689]
[1776719252116,40.0,76214.07,0.03,0.07924,8e-05,7.09689]
[1776719256660,40.0,76209.05,0.03,0.07889,8e-05,7.07239]
[1776719258240,40.0,76208.6,0.03,0.07886,8e-05,7.07046]
[1776719262278,40.01,76207.36,0.03,0.07879,8e-05,7.06541]
[1776719262457,40.01,76207.36,0.03,0.07879,8e-05,7.06541]
[1776719262870,40.01,76208.14,0.03,0.07885,8e-05,7.06998]
[1776719264030,40.01,76208.14,0.03,0.07886,8e-05,7.07024]
[1776719264040,40.01,76208.14,0.03,0.07886,8e-05,7.07024]
[1776719264178,40.01,76192.44,0.03,0.07768,8e-05,6.98898]
[1776719265080,40.01,76192.44,0.03,0.07768,8e-05,6.98898]
[1776719265185,40.01,76186.17,0.03,0.07718,8e-05,6.95386]
[1776719266172,40.01,76186.17,0.03,0.07718,8e-05,6.95386]
[1776719266402,40.01,76186.17,0.03,0.07718,8e-05,6.95386]
[1776719266439,40.01,76186.98,0.03,0.07724,8e-05,6.95788]
[1776719266960,40.01,76186.98,0.03,0.07724,8e-05,6.95788]
[1776719267197,40.01,76186.98,0.03,0.07723,8e-05,6.95765]
[1776719272427,40.01,76190.35,0.03,0.0775,8e-05,6.97604]
[1776719273953,40.01,76193.97,0.03,0.07778,8e-05,6.99537]
[1776719274570,40.01,76193.74,0.03,0.07776,8e-05,6.99432]
[1776719276438,40.01,76194.78,0.03,0.07784,8e-05,6.99994]
[1776719280773,40.01,76194.8,0.03,0.07785,8e-05,7.0007]
[1776719286329,40.02,76189.58,0.03,0.07748,8e-05,6.97474]
[1776719288581,40.02,76189.29,0.03,0.07747,8e-05,6.97369]
[1776719293386,40.02,76179.59,0.03,0.07676,7e-05,6.92424]
[1776719296062,40.02,76176.92,0.03,0.07657,7e-05,6.91095]
[1776719299830,40.03,76170.73,0.03,0.07613,7e-05,6.88014]
[1776719305026,40.03,76163.87,0.03,0.07564,7e-05,6.84641]
[1776719307722,40.04,76160.97,0.03,0.07545,7e-05,6.83256]
[1776719308008,40.04,76160.97,0.03,0.07545,7e-05,6.83256]
[1776719313551,40.04,76162.61,0.03,0.07555,7e-05,6.8381]
[1776719320575,40.05,76163.17,0.03,0.07564,7e-05,6.8444]
[1776719324185,40.05,76171.22,0.03,0.07625,7e-05,6.88712]
[1776719328828,40.06,76173.27,0.03,0.07643,7e-05,6.89987]
[1776719329056,40.06,76173.27,0.03,0.07643,7e-05,6.89987]
[1776719329104,40.06,76149.02,0.03,0.07464,7e-05,6.77399]
[1776719329893,40.06,76137.77,0.03,0.07383,7e-05,6.71652]
[1776719335684,40.07,76133.47,0.03,0.07357,7e-05,6.69817]
[1776719341297,40.08,76132.83,0.03,0.07357,7e-05,6.69799]
[1776719346760,40.09,76133.48,0.03,0.07367,7e-05,6.70497]
[1776719351795,40.1,76129.48,0.03,0.07342,7e-05,6.68744]
[1776719356833,40.11,76122.48,0.03,0.07296,7e-05,6.65484]
[1776719361867,40.11,76123.98,0.03,0.0731,7e-05,6.66505]
[1776719366903,40.12,76125.42,0.03,0.07325,7e-05,6.67536]
[1776719371937,40.13,76128.22,0.03,0.07345,7e-05,6.68795]
[1776719374778,40.14,76128.66,0.03,0.0735,7e-05,6.69148]
[1776719379993,40.15,76134.43,0.03,0.07397,7e-05,6.72475]
[1776719385028,40.15,76136.25,0.03,0.07415,7e-05,6.73704]
[1776719391074,40.16,76135.77,0.03,0.07416,7e-05,6.73798]
[1776719395974,40.17,76136.07,0.03,0.07421,7e-05,6.7412]
[1776719398327,40.17,76136.0,0.03,0.07423,7e-05,6.74306]
[1776719403385,40.18,76133.18,0.03,0.07408,7e-05,6.73186]
[1776719409202,40.19,76127.8,0.03,0.07374,7e-05,6.70774]
[1776719418263,40.21,76128.08,0.03,0.07383,7e-05,6.71457]
[1776719423526,40.22,76129.39,0.03,0.07397,7e-05,6.72428]
[1776719429343,40.23,76129.92,0.03,0.07406,7e-05,6.73056]
[1776719434616,40.23,76130.8,0.03,0.07411,7e-05,6.73239]
[1776719434654,40.23,76116.75,0.03,0.0731,7e-05,6.66074]
[1776719434994,40.23,76116.75,0.03,0.0731,7e-05,6.66074]
[1776719440419,40.24,76117.51,0.03,0.07318,7e-05,6.66655]
[1776719445458,40.25,76119.14,0.03,0.07335,7e-05,6.67832]
[1776719450491,40.26,76120.72,0.03,0.07351,7e-05,6.68981]
[1776719452509,40.26,76110.83,0.03,0.0728,7e-05,6.63927]
[1776719453296,40.26,76110.83,0.03,0.0728,7e-05,6.63927]
[1776719454781,40.26,76104.78,0.03,0.07236,7e-05,6.60846]
[1776719456856,40.26,76104.01,0.03,0.07231,7e-05,6.60454]
[1776719460701,40.26,76103.24,0.03,0.07225,7e-05,6.6006]
[1776719461573,40.26,76102.07,0.03,0.07217,7e-05,6.59464]
[1776719465857,40.26,76103.2,0.03,0.07225,7e-05,6.60033]
[1776719466616,40.26,76102.43,0.03,0.07219,7e-05,6.5964]
[1776719471672,40.26,76101.02,0.03,0.07211,7e-05,6.59029]
[1776719472653,40.26,76100.65,0.03,0.07209,7e-05,6.58878]
[1776719472654,40.26,76076.03,0.03,0.07036,7e-05,6.46477]
[1776719473170,40.26,76076.03,0.03,0.07036,7e-05,6.46477]
[1776719473307,40.26,76076.03,0.03,0.07036,7e-05,6.46477]
[1776719473350,40.26,76076.03,0.03,0.07036,7e-05,6.46477]
[1776719473544,40.26,76076.03,0.03,0.07036,7e-05,6.46477]
[1776719473608,40.26,76076.03,0.03,0.07036,7e-05,6.46477]
[1776719473660,40.26,76061.98,0.03,0.06939,7e-05,6.39514]
[1776719474051,40.26,76061.98,0.03,0.06939,7e-05,6.39514]
[1776719474673,40.27,76061.54,0.03,0.06937,7e-05,6.39359]
[1776719479704,40.28,76056.93,0.03,0.06912,7e-05,6.37551]
[1776719480597,40.28,76056.93,0.03,0.06912,7e-05,6.37551]
[1776719480700,40.29,76055.03,0.03,0.06903,7e-05,6.36917]
[1776719481178,40.29,76055.03,0.03,0.06903,7e-05,6.36917]
[1776719481218,40.29,76055.03,0.03,0.06903,7e-05,6.36917]
[1776719481724,40.29,76026.35,0.03,0.06708,7e-05,6.2274]
[1776719482360,40.29,76026.35,0.03,0.06708,7e-05,6.2274]
[1776719482780,40.29,75959.37,0.03,0.06269,6e-05,5.90346]
[1776719483762,40.3,75946.47,0.03,0.06194,6e-05,5.84689]
[1776719484187,40.3,75946.47,0.03,0.06194,6e-05,5.84689]
[1776719484414,40.3,75946.47,0.03,0.06194,6e-05,5.84689]
[1776719485527,40.31,75944.65,0.03,0.06183,6e-05,5.83916]
[1776719486903,40.31,75960.66,0.03,0.06287,6e-05,5.91656]
[1776719492478,40.41,75963.9,0.03,0.0635,6e-05,5.96125]
[1776719498466,40.52,75966.3,0.03,0.06419,6e-05,6.01184]
[1776719503482,40.57,75965.34,0.03,0.06438,6e-05,6.02585]
[1776719503537,40.57,75968.4,0.03,0.06459,6e-05,6.0413]
[1776719504696,40.57,75968.4,0.03,0.06459,6e-05,6.0413]
[1776719504700,40.57,75968.4,0.03,0.06459,6e-05,6.0413]
[1776719504721,40.58,75974.65,0.03,0.06502,7e-05,6.0728]
[1776719507129,40.58,75983.77,0.03,0.06563,7e-05,6.11807]
[1776719508980,40.58,75983.77,0.03,0.06564,7e-05,6.11871]
[1776719509044,40.58,75983.77,0.03,0.06564,7e-05,6.11871]
[1776719510947,40.6,75958.84,0.03,0.06408,6e-05,6.00375]
[1776719511954,40.61,75948.48,0.03,0.06347,6e-05,5.95784]
[1776719514051,40.62,75947.43,0.03,0.06345,6e-05,5.95699]
[1776719515186,40.63,75947.44,0.03,0.06351,6e-05,5.96117]
[1776719517201,40.63,75932.82,0.03,0.06259,6e-05,5.8923]
[1776719518103,40.63,75932.82,0.03,0.06259,6e-05,5.8923]
[1776719518510,40.63,75932.82,0.03,0.06259,6e-05,5.8923]
[1776719518610,40.63,75920.8,0.03,0.06184,6e-05,5.83643]
[1776719520711,40.64,75920.8,0.03,0.06185,6e-05,5.83743]
[1776719521181,40.65,75942.09,0.03,0.06325,6e-05,5.94176]
[1776719523246,40.65,75953.92,0.03,0.06403,6e-05,5.99947]
[1776719527228,40.66,75951.83,0.03,0.06391,6e-05,5.99053]
[1776719527814,40.66,75953.27,0.03,0.06401,6e-05,5.99774]
[1776719527833,40.66,75953.27,0.03,0.06401,6e-05,5.99774]
[1776719529589,40.66,75935.76,0.03,0.06289,6e-05,5.91484]
[1776719535137,40.66,75938.63,0.03,0.06308,6e-05,5.92871]
[1776719537040,40.66,75937.84,0.03,0.06303,6e-05,5.925]
[1776719537146,40.66,75940.19,0.03,0.06318,6e-05,5.93658]
[1776719542222,40.67,75941.53,0.03,0.06333,6e-05,5.94728]
[1776719547441,40.67,75940.1,0.03,0.06324,6e-05,5.94054]
[1776719553299,40.68,75938.28,0.03,0.06309,6e-05,5.92821]
[1776719558508,40.69,75931.26,0.03,0.06272,6e-05,5.90056]
[1776719563542,40.69,75938.82,0.03,0.06321,6e-05,5.93671]
[1776719567481,40.69,75938.74,0.03,0.0632,6e-05,5.93644]
[1776719567537,40.69,75947.64,0.03,0.06377,6e-05,5.97873]
[1776719573497,40.7,75952.63,0.03,0.06411,6e-05,6.00392]
[1776719573546,40.7,75952.63,0.03,0.06411,6e-05,6.00392]
[1776719575756,40.7,75953.82,0.03,0.0642,6e-05,6.01027]
[1776719575809,40.7,75955.91,0.03,0.06434,6e-05,6.02057]
[1776719581494,40.71,75960.91,0.03,0.0647,6e-05,6.04767]
[1776719583683,40.71,75950.61,0.03,0.06406,6e-05,5.99998]
[1776719587536,40.72,75940.98,0.03,0.06347,6e-05,5.95616]
[1776719591825,40.72,75930.45,0.03,0.06281,6e-05,5.90698]
[1776719597609,40.72,75934.66,0.03,0.06308,6e-05,5.92736]
[1776719602865,40.72,75935.68,0.03,0.06315,6e-05,5.93242]
[1776719608152,40.75,75941.49,0.03,0.06363,6e-05,5.96779]
[1776719609427,40.75,75942.03,0.03,0.06367,6e-05,5.97121]
[1776719609692,40.75,75943.44,0.03,0.06378,6e-05,5.97876]
[1776719611705,40.8,75955.89,0.03,0.06475,6e-05,6.04926]
[1776719611991,40.8,75955.89,0.03,0.06475,6e-05,6.04926]
[1776719612697,40.8,75955.89,0.03,0.06475,6e-05,6.04926]
[1776719612720,40.82,75953.4,0.03,0.06469,6e-05,6.0444]
[1776719613219,40.82,75953.4,0.03,0.06469,6e-05,6.0444]
[1776719613721,40.82,75953.4,0.03,0.06469,6e-05,6.04464]
[1776719618758,40.86,75958.09,0.03,0.06521,7e-05,6.08241]
[1776719623794,40.9,75967.39,0.03,0.06599,7e-05,6.13983]
[1776719624882,40.9,75989.18,0.03,0.06744,7e-05,6.24558]
[1776719625012,40.9,75989.18,0.03,0.06744,7e-05,6.24558]
[1776719625201,40.9,75989.18,0.03,0.06744,7e-05,6.24558]
[1776719625785,40.9,75989.18,0.03,0.06744,7e-05,6.24558]
[1776719625947,40.9,75989.18,0.03,0.06744,7e-05,6.24558]
[1776719626159,40.9,75989.18,0.03,0.06744,7e-05,6.24558]
[1776719626826,40.9,76010.01,0.03,0.06885,7e-05,6.34823]
[1776719626947,40.9,76010.01,0.03,0.06885,7e-05,6.34823]
[1776719627832,40.9,76016.38,0.03,0.06929,7e-05,6.37963]
[1776719628089,40.9,76016.38,0.03,0.06929,7e-05,6.37963]
[1776719628839,40.91,76013.69,0.03,0.06913,7e-05,6.36845]
[1776719629122,40.91,76013.69,0.03,0.06913,7e-05,6.36845]
[1776719629846,40.91,76010.88,0.03,0.06895,7e-05,6.3549]
[1776719632907,40.91,76006.71,0.03,0.06868,7e-05,6.33526]
[1776719633874,40.91,76004.71,0.03,0.06854,7e-05,6.32577]
[1776719635843,40.91,76003.6,0.03,0.06847,7e-05,6.32064]
[1776719635888,40.92,76003.81,0.03,0.06849,7e-05,6.32196]
[1776719638295,40.92,76002.9,0.03,0.06844,7e-05,6.31813]
[1776719638308,40.92,76002.9,0.03,0.06844,7e-05,6.31813]
[1776719638362,40.92,76002.9,0.03,0.06844,7e-05,6.31813]
[1776719638909,40.92,76003.75,0.03,0.0685,7e-05,6.32258]
[1776719642256,40.92,76005.49,0.03,0.06863,7e-05,6.33168]
[1776719642264,40.92,76005.49,0.03,0.06863,7e-05,6.33168]
[1776719642513,40.92,76005.9,0.03,0.06866,7e-05,6.33429]
[1776719643679,40.92,76005.9,0.03,0.06866,7e-05,6.33429]
[1776719643705,40.92,76004.75,0.03,0.06859,7e-05,6.32899]
[1776719648980,40.93,75995.17,0.03,0.06797,7e-05,6.28416]
[1776719654383,40.93,75994.18,0.03,0.06793,7e-05,6.28098]
[1776719654660,40.93,75994.18,0.03,0.06793,7e-05,6.28098]
[1776719654683,40.93,75994.18,0.03,0.06793,7e-05,6.28098]
[1776719654774,40.94,75993.44,0.03,0.06789,7e-05,6.27823]
[1776719655118,40.94,75993.44,0.03,0.06789,7e-05,6.27823]
[1776719655210,40.94,75993.45,0.03,0.06789,7e-05,6.27828]
[1776719661076,40.99,75992.91,0.03,0.06814,7e-05,6.29592]
[1776719664650,41.02,75993.67,0.03,0.06834,7e-05,6.31033]
[1776719664664,41.02,75993.67,0.03,0.06834,7e-05,6.31033]
[1776719664700,41.02,75993.67,0.03,0.06834,7e-05,6.31033]
[1776719664751,41.03,75993.43,0.03,0.06837,7e-05,6.31258]
[1776719666111,41.04,76005.73,0.03,0.06924,7e-05,6.37506]
[1776719667118,41.05,76016.6,0.03,0.07,7e-05,6.42994]
[1776719670663,41.05,76016.19,0.03,0.07001,7e-05,6.43096]
[1776719670759,41.06,76016.71,0.03,0.07009,7e-05,6.43645]
[1776719672536,41.06,76016.71,0.03,0.07004,7e-05,6.43149]
[1776719672897,41.06,76016.71,0.03,0.07004,7e-05,6.43149]
[1776719672995,41.06,76013.77,0.03,0.06985,7e-05,6.41737]
[1776719673275,41.06,76013.77,0.03,0.06985,7e-05,6.41737]
[1776719673366,41.06,76009.42,0.03,0.06955,7e-05,6.39605]
[1776719674954,41.06,76009.42,0.03,0.06955,7e-05,6.39622]
[1776719675048,41.06,76009.42,0.03,0.06955,7e-05,6.39622]
[1776719675177,41.07,76006.92,0.03,0.06939,7e-05,6.38418]
[1776719676946,41.07,76006.92,0.03,0.06939,7e-05,6.38418]
[1776719677927,41.07,76002.13,0.03,0.06907,7e-05,6.36148]
[1776719678983,41.07,76002.37,0.03,0.06912,7e-05,6.36516]
[1776719679052,41.07,76002.37,0.03,0.06912,7e-05,6.36516]
[1776719679384,41.07,76002.37,0.03,0.06912,7e-05,6.36516]
[1776719679803,41.08,76001.57,0.03,0.0691,7e-05,6.36369]
[1776719680418,41.08,76001.57,0.03,0.0691,7e-05,6.36369]
[1776719680440,41.08,76001.57,0.03,0.0691,7e-05,6.36369]
[1776719680521,41.08,76001.57,0.03,0.0691,7e-05,6.36369]
[1776719680555,41.08,76003.65,0.03,0.06925,7e-05,6.37409]
[1776719686252,41.11,76004.15,0.03,0.06943,7e-05,6.38728]
[1776719691288,41.12,76005.26,0.03,0.06955,7e-05,6.39552]
[1776719696323,41.12,76004.82,0.03,0.06953,7e-05,6.39434]
[1776719701358,41.15,76001.93,0.03,0.06945,7e-05,6.38796]
[1776719706392,41.17,76004.07,0.03,0.06972,7e-05,6.40754]
[1776719707709,41.17,76004.07,0.03,0.06972,7e-05,6.40754]
[1776719713677,41.2,76008.44,0.03,0.07015,7e-05,6.43854]
[1776719716469,41.21,76018.76,0.03,0.07088,7e-05,6.4907]
[1776719718599,41.21,76023.24,0.03,0.0712,7e-05,6.51342]
[1776719718741,41.21,76023.24,0.03,0.0712,7e-05,6.51342]
[1776719719295,41.21,76028.9,0.03,0.07159,7e-05,6.5414]
[1776719719856,41.21,76034.39,0.03,0.07197,7e-05,6.56854]
[1776719723885,41.22,76043.31,0.03,0.07265,7e-05,6.61707]
[1776719723893,41.22,76043.67,0.03,0.07268,7e-05,6.61914]
[1776719727087,41.22,76043.81,0.03,0.07269,7e-05,6.61955]
[1776719728615,41.22,76023.33,0.03,0.07126,7e-05,6.51787]
[1776719730763,41.22,76024.41,0.03,0.07134,7e-05,6.52318]
[1776719730863,41.22,76022.87,0.03,0.07123,7e-05,6.51558]
[1776719733862,41.22,76023.59,0.03,0.07123,7e-05,6.51414]
[1776719733922,41.22,76023.91,0.03,0.07125,7e-05,6.51569]
[1776719741647,41.22,76023.47,0.03,0.07122,7e-05,6.51345]
[1776719746682,41.22,76023.79,0.03,0.07124,7e-05,6.51491]
[1776719748138,41.22,76023.3,0.03,0.07121,7e-05,6.51248]
[1776719748697,41.22,76029.87,0.03,0.07166,7e-05,6.54483]
[1776719751788,41.21,76034.88,0.03,0.07199,7e-05,6.56855]
[1776719751851,41.21,76034.12,0.03,0.07193,7e-05,6.56375]
[1776719754986,41.21,76034.61,0.03,0.07193,7e-05,6.56414]
[1776719755747,41.21,76034.61,0.03,0.07193,7e-05,6.56393]
[1776719760782,41.2,76039.35,0.03,0.07222,7e-05,6.58516]
[1776719765817,41.18,76037.47,0.03,0.07202,7e-05,6.57085]
[1776719770852,41.18,76035.15,0.03,0.07183,7e-05,6.557]
[1776719775888,41.17,76027.23,0.03,0.07122,7e-05,6.51393]
[1776719777114,41.18,76021.01,0.03,0.07084,7e-05,6.48673]
[1776719777901,41.18,76020.14,0.03,0.07078,7e-05,6.48237]
[1776719782936,41.17,76019.03,0.03,0.07069,7e-05,6.47554]
[1776719786972,41.17,76008.9,0.03,0.06998,7e-05,6.42478]
[1776719792374,41.17,76005.0,0.03,0.06967,7e-05,6.40092]
[1776719798046,41.17,76003.49,0.03,0.06957,7e-05,6.39399]
[1776719803082,41.17,76002.74,0.03,0.06953,7e-05,6.39071]
[1776719809132,41.17,76001.53,0.03,0.06945,7e-05,6.38532]
[1776719815034,41.17,76001.08,0.03,0.06943,7e-05,6.3834]
[1776719818202,41.18,75986.49,0.03,0.06845,7e-05,6.31316]
[1776719822425,41.18,76000.49,0.03,0.06941,7e-05,6.38204]
[1776719828273,41.18,76004.16,0.03,0.06966,7e-05,6.40054]
[1776719833308,41.18,76006.46,0.03,0.06983,7e-05,6.41226]
[1776719838342,41.18,76006.15,0.03,0.06981,7e-05,6.41125]
[1776719843378,41.19,75997.43,0.03,0.06925,7e-05,6.37057]
[1776719849017,41.19,75997.63,0.03,0.06927,7e-05,6.37215]
[1776719854686,41.19,75996.54,0.03,0.06917,7e-05,6.36344]
[1776719860499,41.2,75998.98,0.03,0.06937,7e-05,6.37791]
[1776719865534,41.2,75994.38,0.03,0.06907,7e-05,6.35635]
[1776719870568,41.21,75994.0,0.03,0.06906,7e-05,6.35554]
[1776719875603,41.21,75991.36,0.03,0.0689,7e-05,6.34378]
[1776719881648,41.21,75990.76,0.03,0.06888,7e-05,6.34213]
[1776719886683,41.22,75989.35,0.03,0.0688,7e-05,6.33632]
[1776719891822,41.22,75987.12,0.03,0.06866,7e-05,6.32633]
[1776719897484,41.22,75976.66,0.03,0.06798,7e-05,6.27722]
[1776719898353,41.23,75975.4,0.03,0.0679,7e-05,6.27142]
[1776719899976,41.23,75973.86,0.03,0.06781,7e-05,6.26456]
[1776719900044,41.23,75962.51,0.03,0.06706,7e-05,6.21026]
[1776719905041,41.23,75947.32,0.03,0.06607,7e-05,6.13778]
[1776719907053,41.23,75942.66,0.03,0.06576,6e-05,6.11558]
[1776719907059,41.23,75942.15,0.03,0.06573,6e-05,6.11319]
[1776719910152,41.23,75935.56,0.03,0.06531,6e-05,6.08201]
[1776719911450,41.23,75930.08,0.03,0.06491,6e-05,6.05144]
[1776719916202,41.23,75925.82,0.03,0.06464,6e-05,6.03113]
[1776719916895,41.23,75926.35,0.03,0.06466,6e-05,6.03321]
[1776719921935,41.23,75932.33,0.03,0.06504,6e-05,6.06067]
[1776719923167,41.22,75917.52,0.03,0.06408,6e-05,5.99029]
[1776719926965,41.22,75907.09,0.03,0.06341,6e-05,5.9409]
[1776719931978,41.22,75914.59,0.03,0.06388,6e-05,5.97564]
[1776719936995,41.22,75916.06,0.03,0.06397,6e-05,5.98194]
[1776719943080,41.22,75923.5,0.03,0.06443,6e-05,6.01584]
[1776719948114,41.21,75922.18,0.03,0.06433,6e-05,6.0087]
[1776719949357,41.21,75915.7,0.03,0.06392,6e-05,5.97808]
[1776719949456,41.21,75915.7,0.03,0.06392,6e-05,5.97808]
[1776719950132,41.21,75905.43,0.03,0.06326,6e-05,5.92986]
[1776719951135,41.21,75894.92,0.03,0.0626,6e-05,5.88081]
[1776719955079,41.21,75893.44,0.03,0.06251,6e-05,5.87408]
[1776719957203,41.21,75875.52,0.03,0.0614,6e-05,5.79114]
[1776719957599,41.21,75875.52,0.03,0.0614,6e-05,5.79114]
[1776719958206,41.21,75863.51,0.03,0.06067,6e-05,5.73599]
[1776719960283,41.22,75875.12,0.03,0.06139,6e-05,5.78995]
[1776719962067,41.22,75875.12,0.03,0.06139,6e-05,5.79015]
[1776719962236,41.22,75876.25,0.03,0.06146,6e-05,5.79557]
[1776719967272,41.22,75881.87,0.03,0.06183,6e-05,5.8226]
[1776719968047,41.22,75881.87,0.03,0.06183,6e-05,5.8226]
[1776719968278,41.22,75881.41,0.03,0.0618,6e-05,5.82063]
[1776719970604,41.22,75881.24,0.03,0.06179,6e-05,5.82017]
[1776719971311,41.22,75881.54,0.03,0.06177,6e-05,5.81695]
[1776719976338,41.22,75890.51,0.03,0.06233,6e-05,5.85915]
[1776719979357,41.22,75902.52,0.03,0.06309,6e-05,5.91518]
[1776719984392,41.22,75902.33,0.03,0.06307,6e-05,5.91407]
[1776719989916,41.23,75895.73,0.03,0.06267,6e-05,5.88416]
[1776719995224,41.26,75903.42,0.03,0.06331,6e-05,5.9314]
[1776719995271,41.26,75903.03,0.03,0.06328,6e-05,5.92958]
[1776720000504,41.25,75907.43,0.03,0.0635,6e-05,5.94544]
[1776720003525,41.25,75917.83,0.03,0.06416,6e-05,5.99476]
[1776720007634,41.25,75934.1,0.03,0.06524,6e-05,6.07379]
[1776720011875,41.26,75920.0,0.03,0.06436,6e-05,6.00917]
[1776720013084,41.26,75920.0,0.03,0.06436,6e-05,6.00917]
[1776720013589,41.26,75916.78,0.03,0.06415,6e-05,5.99401]
[1776720019632,41.26,75916.55,0.03,0.06415,6e-05,5.99339]
[1776720019722,41.26,75918.08,0.03,0.06425,6e-05,6.00089]
[1776720021557,41.26,75918.08,0.03,0.06425,6e-05,6.00118]
[1776720021667,41.26,75918.87,0.03,0.0643,6e-05,6.00518]
[1776720026723,41.27,75922.81,0.03,0.06457,6e-05,6.02507]
[1776720031535,41.27,75921.77,0.03,0.06452,6e-05,6.02111]
[1776720033750,41.27,75937.74,0.03,0.06552,6e-05,6.09327]
[1776720034993,41.28,75947.94,0.03,0.06619,7e-05,6.14233]
[1776720040801,41.28,75952.75,0.03,0.06653,7e-05,6.16695]
[1776720045805,41.28,75949.97,0.03,0.06636,7e-05,6.15427]
[1776720054447,41.28,75946.29,0.03,0.06612,7e-05,6.137]
[1776720057617,41.28,75947.0,0.03,0.06617,7e-05,6.14067]
[1776720062221,41.29,75957.43,0.03,0.06687,7e-05,6.19142]
[1776720062366,41.29,75961.53,0.03,0.06714,7e-05,6.21146]
[1776720067169,41.29,75960.28,0.03,0.06708,7e-05,6.20686]
[1776720067474,41.29,75959.49,0.03,0.06703,7e-05,6.2034]
[1776720068772,41.29,75959.49,0.03,0.06704,7e-05,6.20376]
[1776720069004,41.29,75959.49,0.03,0.06703,7e-05,6.20366]
[1776720074040,41.3,75962.7,0.03,0.06726,7e-05,6.22038]
[1776720076291,41.3,75974.23,0.03,0.06804,7e-05,6.27653]
[1776720078013,41.3,75974.23,0.03,0.06804,7e-05,6.27682]
[1776720078106,41.31,75975.99,0.03,0.0682,7e-05,6.28796]
[1776720083109,41.31,75982.0,0.03,0.06861,7e-05,6.31822]
[1776720084890,41.31,75984.62,0.03,0.06879,7e-05,6.33111]
[1776720085122,41.32,75984.86,0.03,0.06883,7e-05,6.3341]
[1776720090157,41.33,75980.71,0.03,0.06863,7e-05,6.31955]
[1776720090824,41.33,75980.71,0.03,0.06863,7e-05,6.31955]
[1776720091163,41.33,75980.91,0.03,0.0686,7e-05,6.31578]
[1776720096431,41.34,75982.81,0.03,0.06874,7e-05,6.32545]
[1776720103248,41.34,75979.13,0.03,0.06851,7e-05,6.30884]
[1776720106501,41.34,75967.04,0.03,0.0677,7e-05,6.25021]
[1776720112312,41.34,75965.59,0.03,0.06761,7e-05,6.24384]
[1776720118354,41.34,75968.2,0.03,0.0678,7e-05,6.2579]
[1776720123389,41.35,75969.13,0.03,0.06788,7e-05,6.26364]
[1776720128424,41.35,75968.79,0.03,0.06788,7e-05,6.26333]
[1776720133464,41.35,75969.64,0.03,0.06795,7e-05,6.26823]
[1776720135640,41.36,75978.91,0.03,0.06858,7e-05,6.31399]
[1776720137051,41.36,75982.89,0.03,0.06885,7e-05,6.33345]
[1776720137489,41.36,75985.22,0.03,0.06901,7e-05,6.34492]
[1776720142528,41.36,75989.0,0.03,0.06927,7e-05,6.36403]
[1776720147544,41.36,75989.15,0.03,0.06929,7e-05,6.36533]
[1776720153284,41.36,75989.83,0.03,0.0693,7e-05,6.36436]
[1776720158510,41.37,75984.64,0.03,0.06896,7e-05,6.34007]
[1776720163686,41.37,75984.76,0.03,0.06899,7e-05,6.34181]
[1776720168720,41.37,75985.12,0.03,0.06902,7e-05,6.34428]
[1776720173874,41.37,75985.51,0.03,0.06905,7e-05,6.34666]
[1776720179065,41.38,75988.08,0.03,0.06924,7e-05,6.35969]
[1776720184832,41.38,75987.78,0.03,0.06923,7e-05,6.35897]
[1776720190874,41.38,75987.46,0.03,0.06921,7e-05,6.35812]
[1776720193462,41.38,75987.32,0.03,0.06921,7e-05,6.35756]
[1776720193514,41.38,75983.89,0.03,0.06898,7e-05,6.34106]
[1776720194480,41.38,75983.89,0.03,0.06898,7e-05,6.34106]
[1776720194579,41.38,75978.37,0.03,0.06861,7e-05,6.31448]
[1776720195271,41.38,75978.37,0.03,0.06861,7e-05,6.31448]
[1776720195288,41.38,75974.05,0.03,0.06832,7e-05,6.29377]
[1776720200313,41.38,75968.43,0.03,0.06796,7e-05,6.2678]
[1776720201247,41.38,75968.43,0.03,0.06796,7e-05,6.2678]
[1776720201256,41.38,75969.31,0.03,0.06803,7e-05,6.27227]
[1776720206268,41.39,75958.77,0.03,0.06737,7e-05,6.22463]
[1776720207283,41.39,75958.77,0.03,0.06737,7e-05,6.22463]
[1776720207562,41.39,75957.06,0.03,0.06726,7e-05,6.21644]
[1776720213252,41.45,75958.05,0.03,0.06752,7e-05,6.23396]
[1776720219092,41.48,75956.37,0.03,0.0676,7e-05,6.23943]
[1776720220756,41.49,75956.38,0.03,0.06764,7e-05,6.24201]
[1776720221217,41.5,75963.24,0.03,0.06813,7e-05,6.27742]
[1776720223322,41.51,75972.98,0.03,0.06881,7e-05,6.32696]
[1776720225008,41.51,75972.98,0.03,0.06881,7e-05,6.32708]
[1776720225134,41.51,75973.3,0.03,0.06884,7e-05,6.32874]
[1776720227179,41.51,75974.0,0.03,0.06889,7e-05,6.33222]
[1776720227251,41.51,75974.55,0.03,0.06892,7e-05,6.33498]
[1776720228789,41.51,75974.55,0.03,0.06893,7e-05,6.33508]
[1776720229163,41.51,75977.05,0.03,0.06909,7e-05,6.34723]
[1776720234206,41.51,75983.91,0.03,0.06957,7e-05,6.38122]
[1776720235801,41.51,75983.91,0.03,0.06957,7e-05,6.38123]
[1776720236211,41.51,75985.72,0.03,0.06969,7e-05,6.39001]
[1776720241246,41.51,75987.96,0.03,0.06984,7e-05,6.40063]
[1776720246376,41.51,75989.43,0.03,0.06993,7e-05,6.40766]
[1776720246423,41.51,75979.98,0.03,0.0693,7e-05,6.36186]
[1776720252594,41.51,75974.47,0.03,0.06894,7e-05,6.33601]
[1776720258367,41.52,75973.8,0.03,0.06891,7e-05,6.3336]
[1776720263606,41.52,75970.22,0.03,0.06867,7e-05,6.31693]
[1776720269547,41.52,75969.81,0.03,0.06866,7e-05,6.31568]
[1776720275491,41.52,75970.74,0.03,0.06869,7e-05,6.31627]
[1776720280526,41.53,75971.43,0.03,0.06876,7e-05,6.32165]
[1776720285562,41.53,75965.39,0.03,0.06837,7e-05,6.29337]
[1776720290999,41.53,75967.94,0.03,0.06855,7e-05,6.30638]
[1776720291098,41.53,75968.48,0.03,0.06859,7e-05,6.30932]
[1776720292470,41.53,75968.48,0.03,0.06859,7e-05,6.30932]
[1776720292504,41.53,75968.48,0.03,0.06859,7e-05,6.30949]
[1776720298538,41.54,75968.48,0.03,0.0686,7e-05,6.31033]
[1776720303688,41.54,75971.54,0.03,0.06882,7e-05,6.32607]
[1776720308586,41.54,75972.02,0.03,0.06886,7e-05,6.32855]
[1776720308685,41.54,75972.02,0.03,0.06887,7e-05,6.32921]
[1776720314402,41.54,75972.55,0.03,0.06891,7e-05,6.33242]
[1776720314409,41.54,75972.86,0.03,0.06894,7e-05,6.33424]
[1776720316073,41.54,75972.86,0.03,0.06894,7e-05,6.33424]
[1776720316111,41.55,75972.96,0.03,0.06895,7e-05,6.33505]
[1776720320364,41.55,75972.98,0.03,0.06895,7e-05,6.33548]
[1776720320380,41.55,75972.04,0.03,0.0689,7e-05,6.33128]
[1776720321261,41.55,75972.04,0.03,0.0689,7e-05,6.33128]
[1776720321329,41.55,75970.66,0.03,0.06881,7e-05,6.3248]
[1776720321849,41.55,75970.66,0.03,0.06881,7e-05,6.3248]
[1776720324035,41.55,75943.49,0.03,0.06704,7e-05,6.19685]
[1776720329871,41.55,75943.11,0.03,0.06701,7e-05,6.19484]
[1776720333468,41.55,75941.4,0.03,0.06685,7e-05,6.1817]
[1776720338934,41.56,75948.55,0.03,0.06735,7e-05,6.21759]
[1776720344177,41.56,75939.01,0.03,0.06674,7e-05,6.17376]
[1776720347808,41.57,75936.45,0.03,0.06659,7e-05,6.16268]
[1776720350571,41.57,75933.41,0.03,0.0664,7e-05,6.149]
[1776720351269,41.57,75926.95,0.03,0.06599,6e-05,6.1188]
[1776720351878,41.57,75925.9,0.03,0.06593,6e-05,6.11425]
[1776720353979,41.57,75926.16,0.03,0.06596,6e-05,6.11636]
[1776720354765,41.57,75926.16,0.03,0.06596,6e-05,6.11636]
[1776720355924,41.58,75928.0,0.03,0.06609,6e-05,6.12593]
[1776720361394,41.58,75926.14,0.03,0.066,6e-05,6.11932]
[1776720362034,41.58,75925.5,0.03,0.06596,6e-05,6.11674]
[1776720362500,41.58,75924.29,0.03,0.06589,6e-05,6.11107]
[1776720362827,41.58,75924.29,0.03,0.06589,6e-05,6.11107]
[1776720363220,41.58,75924.29,0.03,0.06589,6e-05,6.11107]
[1776720363298,41.58,75926.75,0.03,0.06605,6e-05,6.12276]
[1776720364773,41.58,75926.75,0.03,0.06605,6e-05,6.12276]
[1776720365210,41.59,75930.31,0.03,0.06628,6e-05,6.14008]
[1776720371164,41.59,75929.42,0.03,0.06626,6e-05,6.13841]
[1776720373990,41.6,75924.47,0.03,0.06595,6e-05,6.11587]
[1776720374391,41.6,75921.91,0.03,0.06579,6e-05,6.10425]
[1776720380225,41.58,75903.93,0.03,0.06457,6e-05,6.01467]
[1776720386269,41.58,75898.33,0.03,0.0642,6e-05,5.98718]
[1776720391301,41.58,75900.21,0.03,0.06426,6e-05,5.99001]
[1776720396337,41.57,75899.16,0.03,0.06417,6e-05,5.98397]
[1776720401559,41.57,75900.09,0.03,0.06422,6e-05,5.9874]
[1776720402629,41.57,75901.74,0.03,0.06432,6e-05,5.99487]
[1776720402657,41.57,75901.74,0.03,0.06432,6e-05,5.99487]
[1776720402698,41.57,75904.1,0.03,0.06447,6e-05,6.00565]
[1776720408431,41.57,75909.78,0.03,0.06484,6e-05,6.03329]
[1776720414677,41.57,75907.59,0.03,0.06471,6e-05,6.02338]
[1776720420043,41.57,75906.55,0.03,0.06465,6e-05,6.01881]
[1776720420514,41.57,75906.55,0.03,0.06465,6e-05,6.01881]
[1776720424747,41.58,75920.79,0.03,0.06558,6e-05,6.0872]
[1776720427727,41.58,75921.27,0.03,0.06562,6e-05,6.0903]
[1776720428834,41.58,75926.66,0.03,0.06597,6e-05,6.11617]
[1776720433607,41.59,75936.02,0.03,0.06661,7e-05,6.16263]
[1776720438642,41.59,75939.44,0.03,0.06686,7e-05,6.18042]
[1776720443679,41.6,75944.54,0.03,0.06721,7e-05,6.20623]
[1776720448727,41.6,75949.04,0.03,0.06753,7e-05,6.22917]
[1776720453766,41.6,75949.05,0.03,0.0675,7e-05,6.22576]
[1776720458801,41.61,75943.03,0.03,0.06712,7e-05,6.19837]
[1776720463840,41.61,75950.07,0.03,0.06759,7e-05,6.2318]
[1776720467866,41.61,75959.74,0.03,0.06824,7e-05,6.27919]
[1776720472900,41.62,75961.09,0.03,0.06835,7e-05,6.28693]
[1776720480956,41.62,75961.14,0.03,0.06838,7e-05,6.28921]
[1776720485993,41.63,75962.74,0.03,0.0685,7e-05,6.29817]
[1776720491032,41.63,75962.98,0.03,0.06854,7e-05,6.30079]
[1776720497527,41.63,75962.49,0.03,0.06852,7e-05,6.29943]
[1776720503752,41.64,75962.59,0.03,0.06855,7e-05,6.30166]
[1776720509542,41.65,75961.11,0.03,0.06854,7e-05,6.30047]
[1776720515949,41.66,75960.43,0.03,0.06847,7e-05,6.29376]
[1776720521242,41.66,75955.58,0.03,0.06817,7e-05,6.27232]
[1776720526193,41.67,75953.73,0.03,0.06806,7e-05,6.26466]
[1776720526219,41.67,75953.73,0.03,0.06807,7e-05,6.26496]
[1776720529850,41.68,75954.4,0.03,0.06816,7e-05,6.27145]
[1776720529919,41.69,75948.26,0.03,0.06779,7e-05,6.24505]
[1776720534332,41.68,75939.15,0.03,0.06717,7e-05,6.19972]
[1776720535742,41.68,75939.15,0.03,0.06717,7e-05,6.19972]
[1776720535748,41.68,75938.3,0.03,0.06711,7e-05,6.19556]
[1776720537419,41.68,75938.3,0.03,0.06711,7e-05,6.19556]
[1776720537496,41.68,75937.0,0.03,0.06702,7e-05,6.18896]
[1776720538060,41.68,75937.0,0.03,0.06702,7e-05,6.18896]
[1776720538361,41.68,75937.0,0.03,0.06702,7e-05,6.18878]
[1776720543397,41.68,75933.29,0.03,0.06679,7e-05,6.17246]
[1776720546611,41.69,75931.37,0.03,0.06668,7e-05,6.1641]
[1776720546712,41.69,75931.37,0.03,0.06668,7e-05,6.16447]
[1776720547385,41.69,75931.37,0.03,0.06668,7e-05,6.16447]
[1776720547468,41.69,75930.5,0.03,0.06663,7e-05,6.16072]
[1776720550901,41.69,75930.5,0.03,0.06664,7e-05,6.16145]
[1776720550955,41.69,75929.64,0.03,0.06659,7e-05,6.15774]
[1776720557486,41.7,75928.42,0.03,0.06654,6e-05,6.15374]
[1776720563536,41.7,75927.9,0.03,0.06654,6e-05,6.15405]
[1776720571596,41.71,75927.52,0.03,0.06651,6e-05,6.14999]
[1776720580662,41.71,75926.59,0.03,0.06644,6e-05,6.14535]
[1776720585891,41.71,75925.36,0.03,0.06636,6e-05,6.13916]
[1776720591737,41.71,75923.89,0.03,0.06626,6e-05,6.13174]
[1776720596772,41.71,75915.88,0.03,0.06574,6e-05,6.09375]
[1776720601807,41.71,75914.61,0.03,0.06565,6e-05,6.08761]
[1776720606842,41.71,75911.18,0.03,0.06543,6e-05,6.07137]
[1776720611877,41.71,75907.71,0.03,0.06521,6e-05,6.05512]
[1776720616968,41.71,75906.57,0.03,0.06514,6e-05,6.04988]
[1776720622954,41.71,75902.33,0.03,0.06488,6e-05,6.03076]
[1776720627990,41.71,75903.0,0.03,0.06494,6e-05,6.03538]
[1776720633028,41.72,75897.03,0.03,0.06452,6e-05,6.00303]
[1776720635041,41.72,75887.78,0.03,0.06396,6e-05,5.96157]
[1776720640075,41.73,75882.09,0.03,0.06363,6e-05,5.93737]
[1776720647127,41.73,75885.73,0.03,0.06388,6e-05,5.95607]
[1776720652164,41.73,75889.95,0.03,0.06416,6e-05,5.97652]
[1776720657389,41.74,75892.04,0.03,0.06431,6e-05,5.98726]
[1776720660444,41.74,75880.06,0.03,0.06356,6e-05,5.93232]
[1776720666264,41.74,75866.42,0.03,0.06272,6e-05,5.87006]
[1776720667586,41.74,75866.42,0.03,0.06272,6e-05,5.87006]
[1776720667766,41.74,75866.42,0.03,0.06272,6e-05,5.87006]
[1776720667806,41.74,75857.59,0.03,0.06217,6e-05,5.82942]
[1776720672087,41.75,75845.66,0.03,0.06146,6e-05,5.77596]
[1776720673312,41.75,75834.48,0.03,0.06078,6e-05,5.72557]
[1776720678537,41.75,75831.57,0.03,0.06063,6e-05,5.71448]
[1776720684388,41.76,75832.18,0.03,0.06069,6e-05,5.71831]
[1776720689424,41.76,75837.7,0.03,0.06103,6e-05,5.74425]
[1776720694471,41.76,75840.33,0.03,0.06116,6e-05,5.75228]
[1776720699505,41.76,75839.0,0.03,0.06109,6e-05,5.74705]
[1776720701595,41.76,75835.66,0.03,0.06089,6e-05,5.73205]
[1776720701671,41.76,75835.66,0.03,0.06089,6e-05,5.73205]
[1776720703922,41.77,75819.97,0.03,0.05997,6e-05,5.66342]
[1776720704212,41.77,75819.97,0.03,0.05997,6e-05,5.66342]
[1776720704666,41.77,75817.21,0.03,0.05981,6e-05,5.65126]
[1776720706347,41.77,75817.21,0.03,0.05982,6e-05,5.65157]
[1776720706555,41.77,75815.18,0.03,0.0597,6e-05,5.64277]
[1776720712170,41.78,75816.28,0.03,0.05978,6e-05,5.64901]
[1776720712597,41.78,75811.77,0.03,0.05952,6e-05,5.62938]
[1776720714410,41.78,75808.11,0.03,0.05931,6e-05,5.61329]
[1776720715134,41.78,75808.11,0.03,0.05931,6e-05,5.61329]
[1776720716250,41.78,75812.63,0.03,0.05959,6e-05,5.63425]
[1776720716625,41.78,75810.98,0.03,0.05949,6e-05,5.62717]
[1776720718827,41.79,75801.18,0.03,0.05892,6e-05,5.58396]
[1776720719243,41.79,75801.18,0.03,0.05892,6e-05,5.58396]
[1776720720842,41.79,75799.57,0.03,0.05884,6e-05,5.57756]
[1776720726532,41.79,75799.07,0.03,0.05882,6e-05,5.57643]
[1776720732742,41.83,75777.05,0.03,0.05771,6e-05,5.4918]
[1776720737772,41.83,75780.51,0.03,0.05793,6e-05,5.5083]
[1776720742807,41.84,75780.14,0.03,0.05793,6e-05,5.50825]
[1776720745007,41.84,75778.77,0.03,0.05785,6e-05,5.50267]
[1776720745340,41.84,75777.71,0.03,0.0578,6e-05,5.49848]
[1776720745828,41.84,75777.71,0.03,0.0578,6e-05,5.49898]
[1776720751879,41.85,75781.12,0.03,0.05797,6e-05,5.51023]
[1776720757099,41.85,75784.65,0.03,0.05818,6e-05,5.52601]
[1776720762956,41.85,75787.53,0.03,0.05835,6e-05,5.53878]
[1776720768123,41.85,75789.77,0.03,0.05848,6e-05,5.54857]
[1776720768231,41.85,75789.77,0.03,0.05848,6e-05,5.54857]
[1776720768997,41.85,75790.86,0.03,0.05854,6e-05,5.5533]
[1776720769739,41.85,75790.86,0.03,0.05854,6e-05,5.5533]
[1776720769998,41.85,75790.86,0.03,0.05854,6e-05,5.5533]
[1776720770093,41.85,75796.17,0.03,0.05885,6e-05,5.5773]
[1776720771729,41.85,75796.17,0.03,0.05886,6e-05,5.57792]
[1776720772023,41.85,75796.97,0.03,0.05891,6e-05,5.58149]
[1776720775771,41.85,75801.07,0.03,0.05916,6e-05,5.60065]
[1776720776050,41.85,75803.15,0.03,0.05929,6e-05,5.61021]
[1776720783097,41.85,75806.13,0.03,0.05947,6e-05,5.62361]
[1776720786119,41.85,75818.22,0.03,0.06019,6e-05,5.67783]
[1776720791812,41.85,75822.34,0.03,0.06045,6e-05,5.6971]
[1776720791942,41.86,75822.77,0.03,0.06048,6e-05,5.69937]
[1776720793900,41.86,75822.77,0.03,0.06048,6e-05,5.69953]
[1776720793970,41.86,75822.84,0.03,0.06049,6e-05,5.70001]
[1776720794943,41.86,75822.84,0.03,0.06049,6e-05,5.70001]
[1776720795182,41.86,75822.84,0.03,0.06049,6e-05,5.70018]
[1776720801224,41.86,75823.17,0.03,0.0605,6e-05,5.70136]
[1776720802352,41.86,75822.99,0.03,0.06049,6e-05,5.70029]
[1776720803238,41.85,75822.98,0.03,0.06048,6e-05,5.69998]
[1776720805122,41.85,75814.13,0.03,0.05995,6e-05,5.65983]
[1776720805252,41.85,75803.05,0.03,0.05929,6e-05,5.60992]
[1776720806531,41.85,75801.34,0.03,0.05918,6e-05,5.60215]
[1776720807266,41.85,75801.34,0.03,0.05918,6e-05,5.60204]
[1776720812304,41.85,75800.49,0.03,0.05908,6e-05,5.59301]
[1776720817528,41.85,75808.66,0.03,0.05956,6e-05,5.62931]
[1776720822725,41.85,75817.4,0.03,0.06009,6e-05,5.66895]
[1776720822803,41.85,75819.65,0.03,0.06022,6e-05,5.67868]
[1776720826564,41.85,75821.19,0.03,0.06032,6e-05,5.68605]
[1776720826745,41.85,75821.19,0.03,0.06032,6e-05,5.68605]
[1776720827300,41.85,75825.31,0.03,0.06057,6e-05,5.70505]
[1776720832932,41.85,75827.72,0.03,0.06072,6e-05,5.71647]
[1776720834827,41.85,75830.0,0.03,0.06085,6e-05,5.72632]
[1776720834899,41.85,75831.08,0.03,0.06092,6e-05,5.73097]
[1776720840499,41.85,75832.68,0.03,0.06099,6e-05,5.73683]
[1776720845533,41.84,75834.79,0.03,0.06111,6e-05,5.74526]
[1776720850570,41.84,75835.72,0.03,0.06115,6e-05,5.74836]
[1776720857820,41.84,75829.42,0.03,0.06075,6e-05,5.7184]
[1776720863662,41.83,75833.52,0.03,0.06098,6e-05,5.73579]
[1776720868697,41.83,75836.45,0.03,0.06114,6e-05,5.74806]
[1776720874316,41.83,75842.33,0.03,0.06146,6e-05,5.77037]
[1776720876627,41.83,75847.64,0.03,0.06179,6e-05,5.79489]
[1776720876754,41.83,75847.64,0.03,0.06179,6e-05,5.79515]
[1776720877959,41.83,75858.85,0.03,0.06248,6e-05,5.84656]
[1776720879756,41.83,75858.85,0.03,0.06249,6e-05,5.84663]
[1776720879857,41.83,75858.48,0.03,0.06246,6e-05,5.84498]
[1776720880538,41.83,75858.48,0.03,0.06246,6e-05,5.84498]
[1776720880782,41.83,75858.48,0.03,0.06246,6e-05,5.84502]
[1776720886104,41.83,75858.93,0.03,0.06249,6e-05,5.84722]
[1776720886167,41.83,75857.76,0.03,0.06242,6e-05,5.84187]
[1776720890441,41.83,75857.77,0.03,0.06242,6e-05,5.84198]
[1776720890492,41.83,75856.76,0.03,0.06236,6e-05,5.83735]
[1776720893101,41.83,75856.76,0.03,0.06236,6e-05,5.83735]
[1776720893202,41.83,75857.37,0.03,0.0624,6e-05,5.84014]
[1776720898530,41.83,75861.81,0.03,0.06267,6e-05,5.8604]
[1776720900816,41.83,75861.29,0.03,0.06264,6e-05,5.8579]
[1776720900924,41.83,75862.6,0.03,0.06272,6e-05,5.86386]
[1776720902006,41.83,75873.16,0.03,0.06337,6e-05,5.91242]
[1776720903956,41.83,75890.9,0.03,0.06449,6e-05,5.99441]
[1776720908991,41.83,75894.3,0.03,0.06468,6e-05,6.00874]
[1776720914054,41.82,75892.52,0.03,0.06455,6e-05,5.9994]
[1776720914106,41.82,75880.7,0.03,0.0638,6e-05,5.94402]
[1776720915384,41.82,75868.63,0.03,0.06305,6e-05,5.88828]
[1776720921079,41.82,75861.37,0.03,0.06259,6e-05,5.85447]
[1776720927123,41.82,75859.94,0.03,0.0625,6e-05,5.84769]
[1776720932156,41.82,75856.95,0.03,0.06226,6e-05,5.829]
[1776720937192,41.82,75857.81,0.03,0.06232,6e-05,5.83279]
[1776720945103,41.82,75856.33,0.03,0.06222,6e-05,5.82597]
[1776720945203,41.82,75856.33,0.03,0.06222,6e-05,5.82572]
[1776720952301,41.82,75854.94,0.03,0.06213,6e-05,5.81908]
[1776720953097,41.82,75854.94,0.03,0.06213,6e-05,5.81908]
[1776720953307,41.82,75854.61,0.03,0.06211,6e-05,5.81753]
[1776720954982,41.82,75855.46,0.03,0.06216,6e-05,5.82138]
[1776720955322,41.82,75853.63,0.03,0.06205,6e-05,5.81295]
[1776720959358,41.82,75867.32,0.03,0.06289,6e-05,5.87541]
[1776720964391,41.81,75868.36,0.03,0.06294,6e-05,5.87939]
[1776720969428,41.81,75867.63,0.03,0.06289,6e-05,5.87523]
[1776720974462,41.81,75863.81,0.03,0.06264,6e-05,5.8569]
[1776720979100,41.81,75862.14,0.03,0.06253,6e-05,5.84867]
[1776720979499,41.81,75859.6,0.03,0.06237,6e-05,5.8369]
[1776720979802,41.81,75859.6,0.03,0.06237,6e-05,5.8369]
[1776720980505,41.81,75855.1,0.03,0.06209,6e-05,5.81619]
[1776720985540,41.81,75850.82,0.03,0.06182,6e-05,5.79633]
[1776720990576,41.81,75852.82,0.03,0.06194,6e-05,5.80524]
[1776720995611,41.81,75853.64,0.03,0.06194,6e-05,5.80384]
[1776721001064,41.8,75854.51,0.03,0.06199,6e-05,5.80757]
[1776721007055,41.8,75856.3,0.03,0.0621,6e-05,5.81549]
[1776721012728,41.8,75856.72,0.03,0.06212,6e-05,5.81701]
[1776721018994,41.8,75857.51,0.03,0.06217,6e-05,5.82046]
[1776721024814,41.8,75863.29,0.03,0.06251,6e-05,5.84631]
[1776721029848,41.8,75862.34,0.03,0.06245,6e-05,5.84151]
[1776721032478,41.8,75873.42,0.03,0.06314,6e-05,5.89229]
[1776721033876,41.8,75885.48,0.03,0.06389,6e-05,5.94767]
[1776721034933,41.8,75900.92,0.03,0.06486,6e-05,6.0195]
[1776721036576,41.8,75914.15,0.03,0.06571,6e-05,6.08128]
[1776721040167,41.81,75904.74,0.03,0.06515,6e-05,6.04061]
[1776721045960,41.8,75904.58,0.03,0.06511,6e-05,6.03755]
[1776721052002,41.79,75903.54,0.03,0.06496,6e-05,6.02552]
[1776721058044,41.79,75902.3,0.03,0.06485,6e-05,6.01752]
[1776721063079,41.78,75902.86,0.03,0.06487,6e-05,6.01831]
[1776721068115,41.78,75894.88,0.03,0.06434,6e-05,5.97949]
[1776721073149,41.77,75894.44,0.03,0.06429,6e-05,5.9759]
[1776721078184,41.77,75894.5,0.03,0.06427,6e-05,5.97467]
[1776721082213,41.76,75880.92,0.03,0.0634,6e-05,5.91067]
[1776721083220,41.76,75870.19,0.03,0.06273,6e-05,5.86105]
[1776721087250,41.76,75860.55,0.03,0.06213,6e-05,5.81643]
[1776721088362,41.76,75878.82,0.03,0.06326,6e-05,5.9004]
[1776721092483,41.76,75888.41,0.03,0.06385,6e-05,5.94397]
[1776721098325,41.76,75889.99,0.03,0.06393,6e-05,5.95]
[1776721103509,41.75,75890.25,0.03,0.06394,6e-05,5.9503]
[1776721109620,41.75,75892.54,0.03,0.06406,6e-05,5.95918]
[1776721115446,41.74,75895.76,0.03,0.06419,6e-05,5.96761]
[1776721119693,41.74,75886.07,0.03,0.06356,6e-05,5.92151]
[1776721125324,41.74,75879.65,0.03,0.06315,6e-05,5.89086]
[1776721132569,41.73,75882.05,0.03,0.06328,6e-05,5.90078]
[1776721137600,41.73,75881.29,0.03,0.06323,6e-05,5.89657]
[1776721143645,41.73,75880.59,0.03,0.06317,6e-05,5.89266]
[1776721149689,41.73,75881.38,0.03,0.06321,6e-05,5.89568]
[1776721154724,41.73,75875.0,0.03,0.06281,6e-05,5.86579]
[1776721160027,41.73,75871.04,0.03,0.06256,6e-05,5.84732]
[1776721166603,41.72,75868.07,0.03,0.06237,6e-05,5.83332]
[1776721171843,41.72,75876.91,0.03,0.06286,6e-05,5.86841]
[1776721176878,41.72,75876.67,0.03,0.06284,6e-05,5.86661]
[1776721181915,41.72,75881.27,0.03,0.06312,6e-05,5.88712]
[1776721186953,41.72,75874.99,0.03,0.06271,6e-05,5.85729]
[1776721191989,41.71,75878.11,0.03,0.0629,6e-05,5.87112]
[1776721197023,41.71,75876.96,0.03,0.06282,6e-05,5.86522]
[1776721202058,41.71,75875.85,0.03,0.06274,6e-05,5.85954]
[1776721206086,41.71,75886.87,0.03,0.06342,6e-05,5.90997]
[1776721211121,41.71,75889.85,0.03,0.0636,6e-05,5.92289]
[1776721217168,41.7,75890.79,0.03,0.06364,6e-05,5.92598]
[1776721223212,41.7,75890.25,0.03,0.06359,6e-05,5.92243]
[1776721228246,41.7,75891.65,0.03,0.06367,6e-05,5.92798]
[1776721233282,41.69,75890.76,0.03,0.06355,6e-05,5.91808]
[1776721238319,41.69,75890.01,0.03,0.06349,6e-05,5.91366]
[1776721244197,41.69,75889.86,0.03,0.06348,6e-05,5.9126]
[1776721246021,41.69,75889.53,0.03,0.06344,6e-05,5.91017]
[1776721246037,41.69,75889.52,0.03,0.06344,6e-05,5.91012]
[1776721251133,41.68,75889.52,0.03,0.06343,6e-05,5.90925]
[1776721251640,41.68,75889.52,0.03,0.06343,6e-05,5.90925]
[1776721252103,41.68,75889.52,0.03,0.06343,6e-05,5.90908]
[1776721252183,41.68,75889.52,0.03,0.06343,6e-05,5.90908]
[1776721252414,41.68,75889.52,0.03,0.06343,6e-05,5.90891]
[1776721253520,41.68,75889.52,0.03,0.06343,6e-05,5.90891]
[1776721253584,41.68,75889.52,0.03,0.06343,6e-05,5.90891]
[1776721253682,41.68,75875.82,0.03,0.06257,6e-05,5.84551]
[1776721258191,41.68,75876.52,0.03,0.06261,6e-05,5.84843]
[1776721258458,41.68,75876.12,0.03,0.06258,6e-05,5.84651]
[1776721263493,41.68,75872.71,0.03,0.06237,6e-05,5.83049]
[1776721268531,41.68,75860.98,0.03,0.06164,6e-05,5.77655]
[1776721273565,41.68,75858.39,0.03,0.06148,6e-05,5.76493]
[1776721277737,41.68,75868.56,0.03,0.06211,6e-05,5.81152]
[1776721279615,41.68,75878.49,0.03,0.06272,6e-05,5.85656]
[1776721284772,41.67,75881.25,0.03,0.06285,6e-05,5.8663]
[1776721290908,41.66,75883.59,0.03,0.06293,6e-05,5.8723]
[1776721296224,41.65,75884.17,0.03,0.06288,6e-05,5.86766]
[1776721301763,41.65,75876.91,0.03,0.06243,6e-05,5.83395]
[1776721308814,41.65,75875.59,0.03,0.06234,6e-05,5.82779]
[1776721316870,41.65,75875.9,0.03,0.06236,6e-05,5.82912]
[1776721321904,41.65,75872.5,0.03,0.06215,6e-05,5.81337]
[1776721327400,41.65,75871.61,0.03,0.0621,6e-05,5.80926]
[1776721332991,41.65,75874.11,0.03,0.06225,6e-05,5.82042]
[1776721338018,41.65,75872.73,0.03,0.06216,6e-05,5.81382]
[1776721343107,41.64,75872.86,0.03,0.06216,6e-05,5.81421]
[1776721349429,41.64,75878.2,0.03,0.06247,6e-05,5.83718]
[1776721351341,41.64,75891.91,0.03,0.06327,6e-05,5.89498]
[1776721355413,41.64,75896.22,0.03,0.06354,6e-05,5.91509]
[1776721355434,41.64,75896.15,0.03,0.06353,6e-05,5.9144]
[1776721361411,41.63,75896.26,0.03,0.06353,6e-05,5.91383]
[1776721367222,41.63,75895.44,0.03,0.06346,6e-05,5.90913]
[1776721368934,41.63,75895.44,0.03,0.06346,6e-05,5.90913]
[1776721369527,41.63,75896.17,0.03,0.06351,6e-05,5.91234]
[1776721369628,41.63,75896.1,0.03,0.0635,6e-05,5.91166]
[1776721371548,41.63,75896.1,0.03,0.06349,6e-05,5.91148]
[1776721371628,41.63,75896.68,0.03,0.06353,6e-05,5.91399]
[1776721372061,41.63,75896.68,0.03,0.06353,6e-05,5.91399]
[1776721373562,41.63,75896.68,0.03,0.06353,6e-05,5.91399]
[1776721373663,41.63,75897.08,0.03,0.06355,6e-05,5.91549]
[1776721377654,41.63,75898.19,0.03,0.06361,6e-05,5.92008]
[1776721377682,41.63,75898.19,0.03,0.06361,6e-05,5.92008]
[1776721377728,41.63,75898.34,0.03,0.06362,6e-05,5.92059]
[1776721380758,41.62,75899.55,0.03,0.06369,6e-05,5.92602]
[1776721381756,41.62,75901.94,0.03,0.06384,6e-05,5.9367]
[1776721381762,41.62,75902.21,0.03,0.06385,6e-05,5.93773]
[1776721387271,41.62,75896.53,0.03,0.06348,6e-05,5.91037]
[1776721391620,41.62,75908.85,0.03,0.06425,6e-05,5.96724]
[1776721394289,41.62,75915.71,0.03,0.06469,6e-05,5.99965]
[1776721394449,41.62,75921.3,0.03,0.06505,6e-05,6.026]
[1776721396825,41.62,75934.9,0.03,0.06594,6e-05,6.09097]
[1776721398149,41.62,75928.11,0.03,0.06551,6e-05,6.05935]
[1776721399264,41.63,75923.85,0.03,0.06524,6e-05,6.03976]
[1776721400037,41.63,75923.85,0.03,0.06524,6e-05,6.03976]
[1776721400453,41.62,75922.58,0.03,0.06516,6e-05,6.03344]
[1776721401657,41.62,75913.11,0.03,0.06454,6e-05,5.98872]
[1776721407503,41.62,75909.97,0.03,0.06432,6e-05,5.97231]
[1776721413545,41.61,75909.61,0.03,0.06423,6e-05,5.96407]
[1776721418580,41.61,75907.4,0.03,0.06407,6e-05,5.95238]
[1776721423616,41.6,75903.91,0.03,0.06383,6e-05,5.93477]
[1776721426246,41.6,75902.45,0.03,0.06373,6e-05,5.92771]
[1776721427067,41.6,75902.45,0.03,0.06373,6e-05,5.92771]
[1776721426635,41.6,75902.45,0.03,0.06372,6e-05,5.92719]
[1776721427866,41.6,75902.45,0.03,0.06372,6e-05,5.92719]
[1776721427934,41.6,75900.21,0.03,0.06358,6e-05,5.91651]
[1776721428861,41.6,75900.21,0.03,0.06358,6e-05,5.91651]
[1776721428871,41.6,75900.21,0.03,0.06358,6e-05,5.91651]
[1776721428972,41.6,75894.16,0.03,0.06319,6e-05,5.88816]
[1776721430353,41.6,75894.16,0.03,0.06319,6e-05,5.88795]
[1776721430674,41.6,75891.19,0.03,0.063,6e-05,5.874]
[1776721431901,41.6,75881.51,0.03,0.0624,6e-05,5.82913]
[1776721437720,41.6,75883.55,0.03,0.06252,6e-05,5.83807]
[1776721442755,41.6,75890.81,0.03,0.06296,6e-05,5.871]
[1776721447790,41.59,75888.91,0.03,0.06283,6e-05,5.86152]
[1776721452826,41.59,75889.17,0.03,0.06284,6e-05,5.86202]
[1776721457869,41.59,75889.7,0.03,0.06286,6e-05,5.86372]
[1776721462904,41.59,75888.55,0.03,0.06278,6e-05,5.85767]
[1776721467939,41.59,75883.74,0.03,0.06247,6e-05,5.83478]
[1776721471967,41.58,75875.31,0.03,0.0619,6e-05,5.79094]
[1776721477001,41.58,75876.56,0.03,0.06197,6e-05,5.79656]
[1776721482037,41.58,75876.01,0.03,0.06194,6e-05,5.79394]
[1776721488081,41.58,75876.15,0.03,0.06195,6e-05,5.79446]
[1776721493113,41.58,75875.83,0.03,0.06192,6e-05,5.7929]
[1776721500164,41.58,75875.66,0.03,0.06191,6e-05,5.7917]
[1776721507214,41.58,75875.79,0.03,0.06192,6e-05,5.79234]
[1776721512301,41.58,75884.05,0.03,0.06243,6e-05,5.83037]
[1776721518293,41.58,75891.98,0.03,0.06292,6e-05,5.86653]
[1776721523328,41.58,75894.06,0.03,0.06304,6e-05,5.87577]
[1776721525342,41.58,75903.81,0.03,0.06365,6e-05,5.92084]
[1776721530377,41.58,75905.76,0.03,0.06377,6e-05,5.92912]
[1776721534704,41.57,75905.29,0.03,0.06368,6e-05,5.92145]
[1776721534721,41.57,75910.8,0.03,0.06403,6e-05,5.94698]
[1776721535331,41.57,75910.8,0.03,0.06403,6e-05,5.94698]
[1776721535520,41.57,75910.8,0.03,0.06403,6e-05,5.94698]
[1776721537546,41.57,75911.36,0.03,0.06406,6e-05,5.9494]
[1776721537633,41.57,75911.63,0.03,0.06407,6e-05,5.95027]
[1776721542704,41.57,75915.58,0.03,0.06431,6e-05,5.96773]
[1776721548506,41.57,75920.01,0.03,0.06458,6e-05,5.9874]
[1776721553541,41.56,75923.43,0.03,0.06478,6e-05,6.00204]
[1776721558576,41.56,75923.8,0.03,0.06479,6e-05,6.00261]
[1776721563612,41.56,75924.35,0.03,0.06481,6e-05,6.00404]
[1776721568646,41.55,75920.38,0.03,0.06454,6e-05,5.98433]
[1776721570660,41.55,75910.87,0.03,0.06393,6e-05,5.9396]
[1776721576701,41.55,75906.47,0.03,0.06364,6e-05,5.91832]
[1776721581737,41.55,75901.46,0.03,0.06331,6e-05,5.89441]
[1776721587779,41.55,75899.04,0.03,0.06315,6e-05,5.88255]
[1776721593071,41.54,75898.25,0.03,0.06305,6e-05,5.87357]
[1776721598861,41.54,75897.38,0.03,0.06299,6e-05,5.86903]
[1776721603895,41.54,75895.49,0.03,0.06286,6e-05,5.85994]
[1776721609123,41.54,75896.75,0.03,0.06294,6e-05,5.86552]
[1776721614834,41.54,75888.46,0.03,0.06242,6e-05,5.82699]
[1776721622028,41.54,75884.49,0.03,0.06217,6e-05,5.8089]
[1776721627064,41.54,75881.81,0.03,0.06201,6e-05,5.7968]
[1776721632104,41.54,75881.71,0.03,0.06201,6e-05,5.79661]
[1776721637139,41.54,75877.81,0.03,0.06177,6e-05,5.77905]
[1776721642175,41.55,75869.63,0.03,0.06127,6e-05,5.74208]
[1776721647210,41.55,75868.95,0.03,0.06124,6e-05,5.73955]
[1776721649224,41.55,75884.73,0.03,0.06222,6e-05,5.81208]
[1776721653705,41.55,75891.77,0.03,0.06261,6e-05,5.83962]
[1776721654260,41.55,75888.44,0.03,0.0624,6e-05,5.82423]
[1776721655269,41.55,75877.49,0.03,0.06172,6e-05,5.77389]
[1776721656274,41.55,75865.24,0.03,0.06097,6e-05,5.71795]
[1776721660303,41.55,75853.02,0.03,0.06023,6e-05,5.6631]
[1776721661131,41.55,75853.02,0.03,0.06023,6e-05,5.6631]
[1776721661778,41.55,75852.09,0.03,0.06018,6e-05,5.65911]
[1776721662319,41.55,75856.21,0.03,0.06043,6e-05,5.67803]
[1776721663323,41.55,75866.99,0.03,0.06109,6e-05,5.7273]
[1776721666595,41.55,75875.97,0.03,0.06165,6e-05,5.76863]
[1776721666676,41.55,75877.86,0.03,0.06177,6e-05,5.77747]
[1776721669210,41.55,75877.86,0.03,0.06177,6e-05,5.77747]
[1776721674637,41.55,75881.23,0.03,0.06199,6e-05,5.79351]
[1776721681453,41.56,75881.23,0.03,0.06199,6e-05,5.79403]
[1776721688272,41.56,75884.11,0.03,0.06217,6e-05,5.80754]
[1776721692546,41.56,75891.27,0.03,0.06262,6e-05,5.84083]
[1776721693224,41.56,75891.27,0.03,0.06262,6e-05,5.84083]
[1776721694442,41.56,75884.18,0.03,0.06218,6e-05,5.80813]
[1776721695529,41.56,75882.54,0.03,0.06208,6e-05,5.80063]
[1776721696424,41.56,75876.93,0.03,0.06173,6e-05,5.7749]
[1776721696985,41.56,75873.45,0.03,0.06152,6e-05,5.75903]
[1776721701754,41.56,75882.32,0.03,0.06207,6e-05,5.80005]
[1776721701851,41.56,75883.09,0.03,0.06212,6e-05,5.80371]
[1776721708621,41.56,75885.55,0.03,0.06228,6e-05,5.81524]
[1776721713935,41.56,75886.4,0.03,0.06229,6e-05,5.81463]
[1776721718956,41.56,75888.61,0.03,0.06243,6e-05,5.82492]
[1776721718996,41.56,75892.07,0.03,0.06264,6e-05,5.84089]
[1776721724010,41.56,75891.45,0.03,0.0626,6e-05,5.83793]
[1776721730807,41.56,75891.95,0.03,0.06263,6e-05,5.84]
[1776721735841,41.56,75890.25,0.03,0.06252,6e-05,5.832]
[1776721740876,41.56,75888.8,0.03,0.06243,6e-05,5.82524]
[1776721745911,41.56,75886.04,0.03,0.06226,6e-05,5.81254]
[1776721749045,41.56,75886.33,0.03,0.06228,6e-05,5.81389]
[1776721749214,41.56,75886.33,0.03,0.06228,6e-05,5.81389]
[1776721749295,41.56,75886.47,0.03,0.06229,6e-05,5.81456]
[1776721750811,41.56,75886.47,0.03,0.06229,6e-05,5.81457]
[1776721750947,41.56,75887.69,0.03,0.06236,6e-05,5.8202]
[1776721755981,41.56,75891.09,0.03,0.06258,6e-05,5.83582]
[1776721761017,41.56,75891.05,0.03,0.06257,6e-05,5.83549]
[1776721766052,41.56,75888.53,0.03,0.06241,6e-05,5.82378]
[1776721771087,41.56,75890.43,0.03,0.06248,6e-05,5.82761]
[1776721776122,41.56,75891.6,0.03,0.06255,6e-05,5.83284]
[1776721781389,41.56,75891.52,0.03,0.06255,6e-05,5.83235]
[1776721788270,41.56,75892.71,0.03,0.06262,6e-05,5.83751]
[1776721788368,41.56,75892.0,0.03,0.06257,6e-05,5.83411]
[1776721788972,41.56,75892.0,0.03,0.06257,6e-05,5.83411]
[1776721789212,41.56,75892.0,0.03,0.06257,6e-05,5.83404]
[1776721794248,41.55,75893.5,0.03,0.06266,6e-05,5.84063]
[1776721799364,41.55,75895.4,0.03,0.06277,6e-05,5.84907]
[1776721805326,41.55,75897.09,0.03,0.06287,6e-05,5.85615]
[1776721810362,41.55,75888.59,0.03,0.06233,6e-05,5.81659]
[1776721815396,41.55,75890.24,0.03,0.06243,6e-05,5.82396]
[1776721820433,41.55,75890.82,0.03,0.06247,6e-05,5.8264]
[1776721826479,41.55,75888.76,0.03,0.06234,6e-05,5.81679]
[1776721831515,41.55,75889.22,0.03,0.06232,6e-05,5.8141]
[1776721836550,41.55,75893.92,0.03,0.06261,6e-05,5.83585]
[1776721841586,41.55,75903.32,0.03,0.0632,6e-05,5.87909]
[1776721846621,41.55,75902.67,0.03,0.06315,6e-05,5.87565]
[1776721851655,41.55,75901.65,0.03,0.06308,6e-05,5.87056]
[1776721857698,41.54,75902.23,0.03,0.06311,6e-05,5.87275]
[1776721862734,41.54,75902.01,0.03,0.06309,6e-05,5.87128]
[1776721868274,41.54,75903.22,0.03,0.06316,6e-05,5.87653]
[1776721875069,41.54,75905.07,0.03,0.06327,6e-05,5.88418]
[1776721880859,41.54,75908.55,0.03,0.06348,6e-05,5.89967]
[1776721885894,41.54,75905.91,0.03,0.0633,6e-05,5.88666]
[1776721890935,41.53,75904.98,0.03,0.06323,6e-05,5.88178]
[1776721896975,41.53,75906.45,0.03,0.06327,6e-05,5.88307]
[1776721902009,41.53,75906.23,0.03,0.06325,6e-05,5.88146]
[1776721907023,41.53,75909.04,0.03,0.06342,6e-05,5.89405]
[1776721910359,41.53,75910.16,0.03,0.06348,6e-05,5.89885]
[1776721910406,41.53,75910.24,0.03,0.06349,6e-05,5.89908]
[1776721914517,41.53,75910.8,0.03,0.06352,6e-05,5.90141]
[1776721915350,41.52,75915.69,0.03,0.06382,6e-05,5.9237]
[1776721920720,41.52,75918.65,0.03,0.064,6e-05,5.93667]
[1776721922658,41.52,75918.7,0.03,0.064,6e-05,5.93657]
[1776721923180,41.52,75918.38,0.03,0.06397,6e-05,5.93491]
[1776721926028,41.52,75924.58,0.03,0.06436,6e-05,5.96355]
[1776721931221,41.52,75927.87,0.03,0.06456,6e-05,5.97782]
[1776721932797,41.52,75928.12,0.03,0.06457,6e-05,5.97879]
[1776721932899,41.52,75929.91,0.03,0.06469,6e-05,5.98719]
[1776721938514,41.51,75930.26,0.03,0.0647,6e-05,5.98802]
[1776721944312,41.51,75925.35,0.03,0.06436,6e-05,5.96354]
[1776721949025,41.51,75926.52,0.03,0.06444,6e-05,5.96885]
[1776721949348,41.51,75926.71,0.03,0.06445,6e-05,5.97003]
[1776721954090,41.51,75929.48,0.03,0.0646,6e-05,5.97928]
[1776721955478,41.51,75929.72,0.03,0.06462,6e-05,5.98069]
[1776721955964,41.51,75929.53,0.03,0.06461,6e-05,5.98008]
[1776721956397,41.51,75929.53,0.03,0.06461,6e-05,5.98036]
[1776721958411,41.52,75919.96,0.03,0.06401,6e-05,5.9362]
[1776721963446,41.51,75914.51,0.03,0.06366,6e-05,5.9102]
[1776721971502,41.51,75912.03,0.03,0.06349,6e-05,5.8978]
[1776721976537,41.51,75914.15,0.03,0.06361,6e-05,5.90703]
[1776721978945,41.51,75917.17,0.03,0.0638,6e-05,5.92081]
[1776721979559,41.51,75917.93,0.03,0.06385,6e-05,5.9242]
[1776721984637,41.51,75922.58,0.03,0.06413,6e-05,5.94507]
[1776721990636,41.5,75925.67,0.03,0.06432,6e-05,5.9589]
[1776721991608,41.5,75925.67,0.03,0.06432,6e-05,5.9589]
[1776721991643,41.5,75925.91,0.03,0.06433,6e-05,5.95984]
[1776721995608,41.51,75927.82,0.03,0.06446,6e-05,5.96909]
[1776721995671,41.51,75928.95,0.03,0.06453,6e-05,5.97463]
[1776722001599,41.51,75932.63,0.03,0.06477,6e-05,5.99189]
[1776722003786,41.5,75931.72,0.03,0.0647,6e-05,5.98693]
[1776722003815,41.5,75932.19,0.03,0.06473,6e-05,5.9889]
[1776722009771,41.5,75930.95,0.03,0.06463,6e-05,5.98168]
[1776722011884,41.5,75930.82,0.03,0.06462,6e-05,5.98085]
[1776722011891,41.5,75930.19,0.03,0.06453,6e-05,5.97278]
[1776722018131,41.49,75928.71,0.03,0.06442,6e-05,5.96475]
[1776722019501,41.49,75928.75,0.03,0.06441,6e-05,5.96451]
[1776722024338,41.49,75928.18,0.03,0.06437,6e-05,5.96121]
[1776722026121,41.49,75928.03,0.03,0.06435,6e-05,5.95988]
[1776722026126,41.49,75926.03,0.03,0.06422,6e-05,5.95009]
[1776722028050,41.49,75926.03,0.03,0.06422,6e-05,5.95009]
[1776722028123,41.49,75926.03,0.03,0.06422,6e-05,5.95009]
[1776722031252,41.49,75926.88,0.03,0.06426,6e-05,5.95345]
[1776722031475,41.49,75926.88,0.03,0.06426,6e-05,5.95345]
[1776722031575,41.49,75935.09,0.03,0.06479,6e-05,5.99198]
[1776722035073,41.49,75943.97,0.03,0.06537,6e-05,6.03411]
[1776722040990,41.48,75947.1,0.03,0.06554,6e-05,6.04649]
[1776722042337,41.48,75947.1,0.03,0.06554,6e-05,6.04649]
[1776722042394,41.48,75948.12,0.03,0.06559,6e-05,6.05063]
[1776722048040,41.47,75951.13,0.03,0.06577,7e-05,6.06362]
[1776722050415,41.47,75951.13,0.03,0.06577,7e-05,6.06362]
[1776722056338,41.48,75951.86,0.03,0.06587,7e-05,6.0706]
[1776722061959,41.49,75952.26,0.03,0.06592,7e-05,6.07401]
[1776722063520,41.49,75951.17,0.03,0.06586,7e-05,6.06997]
[1776722068531,41.49,75937.68,0.03,0.06498,6e-05,6.00622]
[1776722068578,41.49,75935.86,0.03,0.06486,6e-05,5.99741]
[1776722070681,41.49,75935.86,0.03,0.06486,6e-05,5.99717]
[1776722070696,41.49,75935.86,0.03,0.06486,6e-05,5.99717]
[1776722070699,41.49,75935.57,0.03,0.06484,6e-05,5.99556]
[1776722076478,41.49,75932.59,0.03,0.06458,6e-05,5.97529]
[1776722082281,41.48,75931.57,0.03,0.0645,6e-05,5.96926]
[1776722088323,41.48,75931.48,0.03,0.06447,6e-05,5.96762]
[1776722093358,41.48,75927.36,0.03,0.0642,6e-05,5.9474]
[1776722099400,41.47,75926.79,0.03,0.06415,6e-05,5.94375]
[1776722104435,41.47,75927.54,0.03,0.06418,6e-05,5.94646]
[1776722109470,41.47,75933.03,0.03,0.06452,6e-05,5.97128]
[1776722110436,41.47,75933.03,0.03,0.06452,6e-05,5.97128]
[1776722115255,41.47,75937.03,0.03,0.06479,6e-05,5.99041]
[1776722120547,41.47,75941.35,0.03,0.06505,6e-05,6.0096]
[1776722126828,41.47,75945.71,0.03,0.06534,6e-05,6.03115]
[1776722130967,41.47,75947.09,0.03,0.06545,6e-05,6.03863]
[1776722136658,41.48,75949.06,0.03,0.06555,6e-05,6.04452]
[1776722141694,41.48,75945.86,0.03,0.06536,6e-05,6.03071]
[1776722145055,41.48,75943.58,0.03,0.06522,6e-05,6.02078]
[1776722146729,41.48,75929.14,0.03,0.0643,6e-05,5.95313]
[1776722151764,41.48,75923.52,0.03,0.06393,6e-05,5.92669]
[1776722156799,41.48,75930.71,0.03,0.06439,6e-05,5.95984]
[1776722161836,41.48,75929.34,0.03,0.06429,6e-05,5.95288]
[1776722163016,41.48,75928.02,0.03,0.06421,6e-05,5.94659]
[1776722168108,41.48,75937.97,0.03,0.06485,6e-05,5.99398]
[1776722172053,41.48,75942.1,0.03,0.06514,6e-05,6.01462]
[1776722172351,41.48,75942.1,0.03,0.06514,6e-05,6.01462]
[1776722173982,41.48,75942.63,0.03,0.06517,6e-05,6.0169]
[1776722174354,41.48,75942.63,0.03,0.06517,6e-05,6.0169]
[1776722176429,41.48,75939.96,0.03,0.06499,6e-05,6.00366]
[1776722180159,41.48,75936.87,0.03,0.06478,6e-05,5.98852]
[1776722181127,41.48,75935.45,0.03,0.06468,6e-05,5.98148]
[1776722187291,41.48,75934.01,0.03,0.06461,6e-05,5.97608]
[1776722187909,41.48,75934.01,0.03,0.06461,6e-05,5.97608]
[1776722188789,41.48,75933.78,0.03,0.0646,6e-05,5.97554]
[1776722191897,41.49,75933.56,0.03,0.0646,6e-05,5.97504]
[1776722193236,41.49,75934.18,0.03,0.0646,6e-05,5.9736]
[1776722194039,41.49,75934.71,0.03,0.06464,6e-05,5.9766]
[1776722194905,41.49,75934.71,0.03,0.06464,6e-05,5.9766]
[1776722200103,41.49,75937.68,0.03,0.06485,6e-05,5.99193]
[1776722207768,41.5,75940.09,0.03,0.06501,6e-05,6.00394]
[1776722213195,41.49,75940.2,0.03,0.06501,6e-05,6.00358]
[1776722217016,41.49,75936.45,0.03,0.06475,6e-05,5.98508]
[1776722220362,41.49,75930.35,0.03,0.06435,6e-05,5.95592]
[1776722220434,41.49,75929.02,0.03,0.06427,6e-05,5.94953]
[1776722226221,41.49,75924.61,0.03,0.06397,6e-05,5.92821]
[1776722226745,41.49,75924.61,0.03,0.06397,6e-05,5.92821]
[1776722226801,41.49,75924.69,0.03,0.06398,6e-05,5.92846]
[1776722232873,41.49,75927.92,0.03,0.06418,6e-05,5.94334]
[1776722232879,41.49,75936.99,0.03,0.06477,6e-05,5.98614]
[1776722236073,41.49,75937.42,0.03,0.0648,6e-05,5.98886]
[1776722242400,41.48,75937.62,0.03,0.0648,6e-05,5.98833]
[1776722247706,41.48,75933.34,0.03,0.06453,6e-05,5.96867]
[1776722248761,41.48,75933.34,0.03,0.06453,6e-05,5.96867]
[1776722249040,41.49,75932.32,0.03,0.06447,6e-05,5.96417]
[1776722250456,41.49,75932.32,0.03,0.06447,6e-05,5.96474]
[1776722255490,41.49,75928.94,0.03,0.06423,6e-05,5.94549]
[1776722257154,41.49,75928.74,0.03,0.06422,6e-05,5.9444]
[1776722257777,41.49,75928.28,0.03,0.06418,6e-05,5.94209]
[1776722263548,41.49,75928.75,0.03,0.0642,6e-05,5.94332]
[1776722267912,41.49,75929.4,0.03,0.06423,6e-05,5.94585]
[1776722273621,41.49,75934.68,0.03,0.06459,6e-05,5.97215]
[1776722274726,41.49,75938.33,0.03,0.06483,6e-05,5.98953]
[1776722277014,41.5,75950.45,0.03,0.06564,7e-05,6.04803]
[1776722282072,41.5,75951.78,0.03,0.06576,7e-05,6.05682]
[1776722287986,41.51,75952.65,0.03,0.06586,7e-05,6.064]
[1776722293758,41.52,75958.03,0.03,0.06625,7e-05,6.09243]
[1776722298794,41.53,75955.29,0.03,0.0661,7e-05,6.0818]
[1776722303829,41.54,75955.57,0.03,0.06616,7e-05,6.08552]
[1776722312893,41.55,75955.6,0.03,0.06617,7e-05,6.08507]
[1776722317930,41.56,75958.5,0.03,0.06639,7e-05,6.10122]
[1776722322964,41.56,75959.64,0.03,0.0665,7e-05,6.10896]
[1776722328273,41.57,75958.72,0.03,0.06647,7e-05,6.10695]
[1776722332322,41.57,75958.72,0.03,0.06647,7e-05,6.10695]
[1776722335050,41.58,75944.63,0.03,0.06559,6e-05,6.04292]
[1776722340090,41.58,75936.01,0.03,0.06505,6e-05,6.00332]
[1776722343871,41.58,75931.6,0.03,0.06477,6e-05,5.98325]
[1776722345000,41.58,75927.78,0.03,0.06453,6e-05,5.96559]
[1776722352174,41.59,75933.17,0.03,0.0649,6e-05,5.99258]
[1776722358483,41.59,75930.47,0.03,0.06472,6e-05,5.97958]
[1776722364259,41.58,75929.14,0.03,0.06462,6e-05,5.97219]
[1776722369293,41.58,75928.3,0.03,0.06455,6e-05,5.96712]
[1776722374336,41.58,75929.12,0.03,0.06456,6e-05,5.96629]
[1776722379368,41.58,75937.6,0.03,0.06513,6e-05,6.00763]
[1776722384825,41.59,75937.88,0.03,0.06517,6e-05,6.01063]
[1776722390441,41.6,75943.14,0.03,0.06556,6e-05,6.03903]
[1776722395476,41.61,75939.02,0.03,0.06533,6e-05,6.0222]
[1776722400332,41.61,75937.58,0.03,0.06527,6e-05,6.01751]
[1776722401814,41.62,75943.82,0.03,0.06568,6e-05,6.04741]
[1776722401881,41.62,75979.18,0.03,0.068,7e-05,6.21536]
[1776722402736,41.62,75979.18,0.03,0.068,7e-05,6.21536]
[1776722402800,41.62,75979.18,0.03,0.068,7e-05,6.21536]
[1776722402916,41.62,76003.0,0.03,0.06961,7e-05,6.33016]
[1776722404316,41.62,75998.64,0.03,0.06931,7e-05,6.30911]
[1776722404906,41.62,75983.7,0.03,0.06831,7e-05,6.23729]
[1776722407592,41.62,75969.78,0.03,0.06739,7e-05,6.1712]
[1776722408750,41.62,75969.78,0.03,0.06739,7e-05,6.1712]
[1776722408924,41.62,75985.89,0.03,0.06847,7e-05,6.24877]
[1776722411198,41.62,76002.41,0.03,0.06959,7e-05,6.32852]
[1776722413017,41.62,76002.47,0.03,0.06959,7e-05,6.32882]
[1776722418669,41.62,76005.29,0.03,0.06978,7e-05,6.34239]
[1776722419657,41.62,76005.29,0.03,0.06978,7e-05,6.34239]
[1776722420581,41.62,76001.41,0.03,0.06952,7e-05,6.32363]
[1776722421193,41.62,76001.41,0.03,0.06952,7e-05,6.32363]
[1776722421202,41.62,76001.41,0.03,0.06952,7e-05,6.32363]
[1776722420685,41.62,75996.28,0.03,0.06917,7e-05,6.29888]
[1776722421367,41.62,75996.28,0.03,0.06917,7e-05,6.29888]
[1776722421689,41.62,75996.28,0.03,0.06917,7e-05,6.29891]
[1776722423768,41.62,75995.98,0.03,0.06915,7e-05,6.29754]
[1776722423899,41.62,76000.37,0.03,0.06945,7e-05,6.3188]
[1776722426726,41.62,76009.76,0.03,0.07009,7e-05,6.36441]
[1776722431036,41.62,76012.95,0.03,0.07031,7e-05,6.37989]
[1776722431043,41.62,76012.95,0.03,0.07031,7e-05,6.37989]
[1776722431127,41.62,76014.77,0.03,0.07038,7e-05,6.38371]
[1776722432730,41.62,76015.03,0.03,0.0704,7e-05,6.38497]
[1776722433062,41.62,76015.03,0.03,0.0704,7e-05,6.38497]
[1776722433159,41.62,76042.94,0.03,0.07233,7e-05,6.52126]
[1776722433439,41.62,76042.94,0.03,0.07233,7e-05,6.52126]
[1776722433889,41.62,76042.94,0.03,0.07233,7e-05,6.52126]
[1776722433990,41.62,76054.75,0.03,0.07316,7e-05,6.57921]
[1776722434687,41.62,76054.75,0.03,0.07316,7e-05,6.57921]
[1776722435508,41.62,76055.05,0.03,0.07318,7e-05,6.58069]
[1776722435607,41.62,76055.05,0.03,0.07318,7e-05,6.58069]
[1776722435628,41.62,76055.05,0.03,0.07318,7e-05,6.58069]
[1776722435792,41.62,76055.05,0.03,0.07318,7e-05,6.58069]
[1776722435864,41.62,76051.32,0.03,0.07291,7e-05,6.56206]
[1776722436811,41.62,76051.32,0.03,0.07291,7e-05,6.56206]
[1776722436912,41.62,76047.69,0.03,0.07265,7e-05,6.54395]
[1776722440062,41.62,76045.62,0.03,0.0725,7e-05,6.53335]
[1776722440137,41.62,76044.16,0.03,0.0724,7e-05,6.52599]
[1776722440785,41.62,76044.16,0.03,0.0724,7e-05,6.52599]
[1776722440794,41.62,76044.16,0.03,0.0724,7e-05,6.52599]
[1776722443035,41.62,76045.64,0.03,0.0725,7e-05,6.5329]
[1776722446089,41.61,76055.62,0.03,0.07318,7e-05,6.58126]
[1776722450072,41.61,76062.16,0.03,0.07363,7e-05,6.61277]
[1776722450163,41.61,76069.04,0.03,0.07412,7e-05,6.64654]
[1776722451936,41.61,76078.48,0.03,0.07479,7e-05,6.69346]
[1776722457092,41.6,76079.31,0.03,0.07481,7e-05,6.69469]
[1776722460603,41.6,76072.71,0.03,0.07431,7e-05,6.66025]
[1776722461163,41.6,76072.71,0.03,0.07431,7e-05,6.66025]
[1776722461183,41.59,76059.58,0.03,0.07333,7e-05,6.5917]
[1776722464250,41.56,76045.65,0.03,0.07223,7e-05,6.51483]
[1776722469356,41.54,76046.28,0.03,0.07216,7e-05,6.50973]
[1776722473160,41.53,76052.0,0.03,0.0725,7e-05,6.53397]
[1776722473957,41.53,76054.04,0.03,0.07264,7e-05,6.54383]
[1776722473963,41.53,76054.04,0.03,0.07264,7e-05,6.54383]
[1776722474125,41.52,76054.04,0.03,0.07261,7e-05,6.54175]
[1776722475566,41.51,76058.1,0.03,0.07286,7e-05,6.55944]
[1776722476141,41.51,76059.04,0.03,0.0729,7e-05,6.56171]
[1776722477994,41.51,76059.59,0.03,0.07293,7e-05,6.56418]
[1776722479734,41.5,76059.81,0.03,0.07294,7e-05,6.56477]
[1776722480007,41.5,76059.81,0.03,0.07294,7e-05,6.56477]
[1776722480172,41.5,76059.39,0.03,0.07291,7e-05,6.56245]
[1776722482392,41.5,76057.17,0.03,0.07274,7e-05,6.55102]
[1776722484279,41.5,76057.03,0.03,0.07273,7e-05,6.5501]
[1776722484220,41.5,76036.53,0.03,0.0713,7e-05,6.44914]
[1776722489235,41.5,76035.71,0.03,0.07123,7e-05,6.44442]
[1776722494273,41.5,76040.41,0.03,0.0715,7e-05,6.46171]
[1776722499305,41.5,76037.98,0.03,0.07132,7e-05,6.44912]
[1776722504539,41.49,76042.51,0.03,0.07162,7e-05,6.47064]
[1776722510387,41.49,76039.18,0.03,0.07138,7e-05,6.45355]
[1776722512756,41.49,76041.93,0.03,0.07157,7e-05,6.46688]
[1776722512981,41.49,76041.93,0.03,0.07157,7e-05,6.46688]
[1776722513293,41.49,76041.93,0.03,0.07157,7e-05,6.46688]
[1776722513327,41.49,76046.01,0.03,0.07185,7e-05,6.48657]
[1776722514464,41.49,76046.01,0.03,0.07185,7e-05,6.48657]
[1776722514491,41.49,76065.49,0.03,0.07321,7e-05,6.58243]
[1776722515990,41.49,76065.49,0.03,0.07321,7e-05,6.58243]
[1776722521463,41.48,76074.86,0.03,0.07385,7e-05,6.62678]
[1776722522559,41.48,76074.86,0.03,0.07385,7e-05,6.62678]
[1776722526568,41.48,76076.14,0.03,0.07392,7e-05,6.6319]
[1776722526579,41.48,76077.32,0.03,0.074,7e-05,6.63747]
[1776722528945,41.48,76077.32,0.03,0.07399,7e-05,6.63718]
[1776722528954,41.48,76071.98,0.03,0.07361,7e-05,6.61009]
[1776722534781,41.47,76069.8,0.03,0.07343,7e-05,6.59784]
[1776722536913,41.47,76069.8,0.03,0.07343,7e-05,6.59784]
[1776722536916,41.47,76078.95,0.03,0.07407,7e-05,6.64275]
[1776722538710,41.47,76079.47,0.03,0.07411,7e-05,6.64534]
[1776722544853,41.48,76091.34,0.03,0.075,7e-05,6.70709]
[1776722550676,41.48,76086.88,0.03,0.07471,7e-05,6.68659]
[1776722555712,41.49,76086.26,0.03,0.07464,7e-05,6.68019]
[1776722560746,41.49,76094.0,0.03,0.07522,7e-05,6.72095]
[1776722565782,41.5,76094.44,0.03,0.07528,7e-05,6.72479]
[1776722567970,41.5,76092.2,0.03,0.07512,7e-05,6.71392]
[1776722568342,41.5,76089.12,0.03,0.07491,7e-05,6.69886]
[1776722568625,41.5,76089.12,0.03,0.07491,7e-05,6.69886]
[1776722569119,41.5,76089.12,0.03,0.07491,7e-05,6.69886]
[1776722569121,41.5,76066.12,0.03,0.07326,7e-05,6.58447]
[1776722571067,41.5,76065.2,0.03,0.07319,7e-05,6.5795]
[1776722571256,41.5,76046.89,0.03,0.0719,7e-05,6.48882]
[1776722572323,41.5,76046.89,0.03,0.0719,7e-05,6.48882]
[1776722577230,41.49,76035.69,0.03,0.07108,7e-05,6.43052]
[1776722581337,41.49,76032.2,0.03,0.07083,7e-05,6.41342]
[1776722582733,41.49,76026.84,0.03,0.07047,7e-05,6.38733]
[1776722582738,41.49,76026.84,0.03,0.07047,7e-05,6.38733]
[1776722582936,41.49,76023.96,0.03,0.07027,7e-05,6.37334]
[1776722583608,41.49,76023.96,0.03,0.07027,7e-05,6.37334]
[1776722589392,41.49,76021.46,0.03,0.0701,7e-05,6.36148]
[1776722589958,41.49,76021.47,0.03,0.0701,7e-05,6.36166]
[1776722595234,41.49,76022.12,0.03,0.07015,7e-05,6.36512]
[1776722598049,41.49,76043.66,0.03,0.07165,7e-05,6.47108]
[1776722599447,41.49,76043.66,0.03,0.07165,7e-05,6.47135]
[1776722599540,41.49,76043.66,0.03,0.07165,7e-05,6.47135]
[1776722602042,41.5,76055.95,0.03,0.07253,7e-05,6.53284]
[1776722603092,41.5,76055.95,0.03,0.07253,7e-05,6.53284]
[1776722603597,41.5,76056.11,0.03,0.07254,7e-05,6.53362]
[1776722604056,41.5,76056.11,0.03,0.07255,7e-05,6.5342]
[1776722605594,41.5,76054.95,0.03,0.07247,7e-05,6.52906]
[1776722605608,41.5,76054.95,0.03,0.07247,7e-05,6.52906]
[1776722606296,41.5,76054.95,0.03,0.07247,7e-05,6.52906]
[1776722606397,41.5,76052.84,0.03,0.07234,7e-05,6.51945]
[1776722611105,41.5,76044.51,0.03,0.0717,7e-05,6.47317]
[1776722615405,41.5,76044.15,0.03,0.07167,7e-05,6.47091]
[1776722615432,41.5,76043.43,0.03,0.07162,7e-05,6.46726]
[1776722615698,41.5,76043.43,0.03,0.07162,7e-05,6.46726]
[1776722616140,41.5,76043.43,0.03,0.07162,7e-05,6.46715]
[1776722617147,41.5,76032.25,0.03,0.07084,7e-05,6.4124]
[1776722622184,41.5,76025.62,0.03,0.07039,7e-05,6.38008]
[1776722627218,41.5,76030.92,0.03,0.07075,7e-05,6.40601]
[1776722632253,41.5,76037.17,0.03,0.07118,7e-05,6.43622]
[1776722633657,41.5,76033.37,0.03,0.07091,7e-05,6.41757]
[1776722633735,41.5,76033.37,0.03,0.07091,7e-05,6.41757]
[1776722639539,41.5,76036.67,0.03,0.07113,7e-05,6.43317]
[1776722645927,41.5,76023.8,0.03,0.07025,7e-05,6.37028]
[1776722652404,41.5,76031.37,0.03,0.07077,7e-05,6.40705]
[1776722656110,41.5,76037.17,0.03,0.07116,7e-05,6.43525]
[1776722657447,41.5,76052.43,0.03,0.07222,7e-05,6.50988]
[1776722662474,41.49,76047.7,0.03,0.07188,7e-05,6.48582]
[1776722662860,41.49,76047.7,0.03,0.07188,7e-05,6.48582]
[1776722664689,41.49,76043.47,0.03,0.07158,7e-05,6.46477]
[1776722668414,41.49,76049.96,0.03,0.07203,7e-05,6.49635]
[1776722677579,41.49,76047.93,0.03,0.07181,7e-05,6.47946]
[1776722682614,41.48,76045.05,0.03,0.0716,7e-05,6.46475]
[1776722687650,41.48,76047.93,0.03,0.0718,7e-05,6.47835]
[1776722689097,41.48,76047.93,0.03,0.0718,7e-05,6.47835]
[1776722692796,41.48,76061.23,0.03,0.07272,7e-05,6.54317]
[1776722693285,41.48,76061.08,0.03,0.0727,7e-05,6.54222]
[1776722693711,41.48,76075.08,0.03,0.07369,7e-05,6.61134]
[1776722695109,41.48,76084.14,0.03,0.07435,7e-05,6.65698]
[1776722697168,41.48,76082.28,0.03,0.07422,7e-05,6.64818]
[1776722697179,41.48,76082.28,0.03,0.07422,7e-05,6.64818]
[1776722702779,41.49,76081.11,0.03,0.07417,7e-05,6.64483]
[1776722702839,41.49,76082.51,0.03,0.07427,7e-05,6.65185]
[1776722708801,41.49,76080.66,0.03,0.07412,7e-05,6.64138]
[1776722713836,41.48,76077.53,0.03,0.07388,7e-05,6.62419]
[1776722718871,41.48,76074.52,0.03,0.07364,7e-05,6.60771]
[1776722720142,41.48,76074.52,0.03,0.07364,7e-05,6.60771]
[1776722720278,41.48,76074.52,0.03,0.07364,7e-05,6.60771]
[1776722720355,41.47,76074.16,0.03,0.07361,7e-05,6.60533]
[1776722722541,41.47,76064.32,0.03,0.0729,7e-05,6.55601]
[1776722724208,41.47,76063.55,0.03,0.07285,7e-05,6.55239]
[1776722724212,41.47,76058.9,0.03,0.07252,7e-05,6.52943]
[1776722725263,41.47,76058.9,0.03,0.07252,7e-05,6.52943]
[1776722727935,41.47,76046.69,0.03,0.07166,7e-05,6.46859]
[1776722732969,41.47,76046.0,0.03,0.07155,7e-05,6.45956]
[1776722738014,41.47,76043.81,0.03,0.07139,7e-05,6.44828]
[1776722740209,41.47,76044.24,0.03,0.07142,7e-05,6.45028]
[1776722743605,41.47,76051.25,0.03,0.0719,7e-05,6.48421]
[1776722743670,41.47,76051.25,0.03,0.0719,7e-05,6.48421]
[1776722744053,41.47,76051.22,0.03,0.07189,7e-05,6.48389]
[1776722745247,41.47,76051.22,0.03,0.07189,7e-05,6.48389]
[1776722751101,41.47,76062.95,0.03,0.07274,7e-05,6.54347]
[1776722754431,41.47,76066.54,0.03,0.07301,7e-05,6.56223]
[1776722755164,41.48,76068.48,0.03,0.07316,7e-05,6.57277]
[1776722755266,41.48,76072.35,0.03,0.07344,7e-05,6.59195]
[1776722756236,41.48,76072.35,0.03,0.07344,7e-05,6.59195]
[1776722756324,41.48,76074.6,0.03,0.07361,7e-05,6.60399]
[1776722757402,41.48,76074.6,0.03,0.07361,7e-05,6.60399]
[1776722761424,41.48,76078.06,0.03,0.07387,7e-05,6.62244]
[1776722764591,41.49,76085.92,0.03,0.07445,7e-05,6.66277]
[1776722764609,41.49,76090.33,0.03,0.07478,7e-05,6.68547]
[1776722765468,41.49,76090.33,0.03,0.07478,7e-05,6.68547]
[1776722765549,41.49,76099.16,0.03,0.07542,7e-05,6.72998]
[1776722767331,41.49,76104.6,0.03,0.07582,7e-05,6.75755]
[1776722770879,41.49,76113.6,0.03,0.07649,7e-05,6.80347]
[1776722771049,41.49,76113.6,0.03,0.07649,7e-05,6.80347]
[1776722771106,41.49,76113.6,0.03,0.07649,7e-05,6.80347]
[1776722771117,41.49,76113.6,0.03,0.07649,7e-05,6.80347]
[1776722771261,41.49,76113.6,0.03,0.07649,7e-05,6.80347]
[1776722775655,41.5,76113.0,0.03,0.07646,7e-05,6.80158]
[1776722780429,41.5,76116.08,0.03,0.07669,7e-05,6.81768]
[1776722781352,41.51,76120.22,0.03,0.07705,7e-05,6.84199]
[1776722781578,41.51,76120.22,0.03,0.07705,7e-05,6.84199]
[1776722782336,41.51,76117.79,0.03,0.07689,7e-05,6.83129]
[1776722782808,41.51,76117.79,0.03,0.07689,7e-05,6.83129]
[1776722784352,41.51,76103.02,0.03,0.07582,7e-05,6.75704]
[1776722785851,41.51,76095.43,0.03,0.07527,7e-05,6.719]
[1776722790269,41.51,76090.23,0.03,0.07489,7e-05,6.69295]
[1776722795650,41.51,76098.81,0.03,0.07547,7e-05,6.73155]
[1776722801343,41.52,76095.26,0.03,0.07523,7e-05,6.71462]
[1776722801902,41.52,76096.6,0.03,0.07532,7e-05,6.72127]
[1776722803027,41.52,76103.22,0.03,0.0758,7e-05,6.75433]
[1776722803047,41.52,76103.22,0.03,0.0758,7e-05,6.75433]
[1776722803490,41.52,76108.46,0.03,0.07618,7e-05,6.78087]
[1776722806026,41.52,76116.32,0.03,0.07676,7e-05,6.82079]
[1776722811540,41.52,76120.38,0.03,0.07708,7e-05,6.8422]
[1776722816589,41.53,76125.5,0.03,0.07749,7e-05,6.87063]
[1776722821622,41.53,76125.21,0.03,0.07748,7e-05,6.86974]
[1776722824647,41.53,76135.26,0.03,0.07825,7e-05,6.92225]
[1776722827405,41.53,76139.7,0.03,0.07857,7e-05,6.94439]
[1776722828233,41.53,76138.92,0.03,0.07851,7e-05,6.94042]
[1776722829700,41.53,76139.77,0.03,0.07857,7e-05,6.94452]
[1776722830277,41.53,76140.75,0.03,0.07864,7e-05,6.94947]
[1776722835727,41.53,76135.17,0.03,0.07822,7e-05,6.92071]
[1776722839754,41.53,76124.82,0.03,0.07746,7e-05,6.86874]
[1776722842034,41.53,76121.02,0.03,0.07718,7e-05,6.84961]
[1776722842705,41.53,76120.67,0.03,0.07716,7e-05,6.84803]
[1776722843105,41.53,76120.67,0.03,0.07716,7e-05,6.84803]
[1776722846544,41.53,76107.87,0.03,0.07623,7e-05,6.78387]
[1776722851840,41.56,76102.88,0.03,0.07593,7e-05,6.76143]
[1776722856873,41.57,76101.92,0.03,0.0759,7e-05,6.7596]
[1776722858888,41.57,76092.73,0.03,0.07524,7e-05,6.71343]
[1776722863922,41.56,76091.58,0.03,0.07514,7e-05,6.70681]
[1776722867397,41.56,76089.48,0.03,0.07499,7e-05,6.69623]
[1776722868171,41.56,76086.41,0.03,0.07477,7e-05,6.68087]
[1776722873996,41.56,76083.29,0.03,0.07454,7e-05,6.66518]
[1776722880044,41.57,76081.45,0.03,0.07444,7e-05,6.65785]
[1776722882975,41.57,76081.45,0.03,0.07444,7e-05,6.65785]
[1776722886336,41.57,76063.71,0.03,0.0732,7e-05,6.57183]
[1776722887745,41.57,76063.71,0.03,0.0732,7e-05,6.57183]
[1776722887981,41.57,76063.49,0.03,0.07319,7e-05,6.5712]
[1776722894140,41.57,76053.73,0.03,0.0725,7e-05,6.52267]
[1776722895976,41.57,76053.64,0.03,0.07249,7e-05,6.522]
[1776722896154,41.57,76053.11,0.03,0.07245,7e-05,6.51917]
[1776722898356,41.57,76053.11,0.03,0.07245,7e-05,6.51917]
[1776722898456,41.57,76052.47,0.03,0.0724,7e-05,6.51558]
[1776722904208,41.57,76052.36,0.03,0.07237,7e-05,6.51376]
[1776722905899,41.57,76051.93,0.03,0.07234,7e-05,6.51143]
[1776722906224,41.57,76052.89,0.03,0.0724,7e-05,6.51594]
[1776722907134,41.57,76052.89,0.03,0.0724,7e-05,6.51594]
[1776722907231,41.57,76048.73,0.03,0.07211,7e-05,6.49527]
[1776722912265,41.56,76050.8,0.03,0.07219,7e-05,6.49949]
[1776722917952,41.56,76050.09,0.03,0.07213,7e-05,6.49519]
[1776722918559,41.56,76049.26,0.03,0.07207,7e-05,6.49072]
[1776722923265,41.56,76040.81,0.03,0.07147,7e-05,6.44857]
[1776722923358,41.56,76043.0,0.03,0.07162,7e-05,6.45916]
[1776722928628,41.55,76043.52,0.03,0.07164,7e-05,6.46079]
[1776722934671,41.55,76043.96,0.03,0.07166,7e-05,6.46214]
[1776722937768,41.55,76043.33,0.03,0.07161,7e-05,6.45872]
[1776722937816,41.55,76043.41,0.03,0.07161,7e-05,6.45876]
[1776722940417,41.55,76043.41,0.03,0.07161,7e-05,6.4586]
[1776722941108,41.55,76038.56,0.03,0.07127,7e-05,6.43471]
[1776722943223,41.55,76037.06,0.03,0.07116,7e-05,6.42712]
[1776722947344,41.55,76037.38,0.03,0.07118,7e-05,6.42819]
[1776722953556,41.54,76043.4,0.03,0.07158,7e-05,6.45689]
[1776722958608,41.54,76042.83,0.03,0.07153,7e-05,6.45349]
[1776722962511,41.54,76042.83,0.03,0.07152,7e-05,6.45273]
[1776722962619,41.54,76041.98,0.03,0.07146,7e-05,6.44857]
[1776722963308,41.54,76041.98,0.03,0.07146,7e-05,6.44857]
[1776722963626,41.54,76042.12,0.03,0.07147,7e-05,6.44895]
[1776722968662,41.54,76043.42,0.03,0.07155,7e-05,6.45452]
[1776722970886,41.54,76043.68,0.03,0.07156,7e-05,6.45547]
[1776722971422,41.54,76043.68,0.03,0.07156,7e-05,6.45547]
[1776722977785,41.53,76043.82,0.03,0.07151,7e-05,6.45014]
[1776722978033,41.53,76043.68,0.03,0.0715,7e-05,6.44929]
[1776722979007,41.53,76043.68,0.03,0.0715,7e-05,6.44929]
[1776722983016,41.53,76043.24,0.03,0.07146,7e-05,6.4465]
[1776722983539,41.53,76043.24,0.03,0.07146,7e-05,6.4465]
[1776722985433,41.53,76040.13,0.03,0.07123,7e-05,6.43084]
[1776722986495,41.53,76041.02,0.03,0.07129,7e-05,6.43506]
[1776722989204,41.53,76044.13,0.03,0.07152,7e-05,6.45096]
[1776722989813,41.53,76043.57,0.03,0.07148,7e-05,6.44843]
[1776722994851,41.53,76042.79,0.03,0.07143,7e-05,6.44458]
[1776722999885,41.53,76042.08,0.03,0.07137,7e-05,6.44041]
[1776723000842,41.53,76042.08,0.03,0.07137,7e-05,6.44041]
[1776723000892,41.53,76041.97,0.03,0.07136,7e-05,6.43974]
[1776723001461,41.53,76041.97,0.03,0.07136,7e-05,6.43974]
[1776723001898,41.53,76040.08,0.03,0.07123,7e-05,6.43037]
[1776723003876,41.53,76039.7,0.03,0.0712,7e-05,6.4284]
[1776723003929,41.53,76039.25,0.03,0.07117,7e-05,6.42608]
[1776723009299,41.53,76039.13,0.03,0.07116,7e-05,6.42543]
[1776723014995,41.53,76039.92,0.03,0.07124,7e-05,6.43108]
[1776723020030,41.54,76040.73,0.03,0.07131,7e-05,6.4363]
[1776723025064,41.54,76042.15,0.03,0.07143,7e-05,6.44449]
[1776723030100,41.54,76042.88,0.03,0.0715,7e-05,6.4493]
[1776723034390,41.55,76047.02,0.03,0.07175,7e-05,6.46527]
[1776723034491,41.55,76046.99,0.03,0.07175,7e-05,6.46534]
[1776723036562,41.55,76056.51,0.03,0.07242,7e-05,6.51254]
[1776723037784,41.55,76069.75,0.03,0.07337,7e-05,6.57904]
[1776723040654,41.55,76074.18,0.03,0.07369,7e-05,6.60144]
[1776723046212,41.56,76071.37,0.03,0.07354,7e-05,6.59056]
[1776723051253,41.57,76069.59,0.03,0.07344,7e-05,6.58402]
[1776723053932,41.57,76069.33,0.03,0.07343,7e-05,6.58319]
[1776723053947,41.57,76067.18,0.03,0.07329,7e-05,6.57349]
[1776723055147,41.57,76067.18,0.03,0.07329,7e-05,6.57349]
[1776723055687,41.57,76059.19,0.03,0.07273,7e-05,6.53412]
[1776723056959,41.57,76059.19,0.03,0.07273,7e-05,6.53412]
[1776723057577,41.57,76059.19,0.03,0.07273,7e-05,6.53422]
[1776723063332,41.58,76047.08,0.03,0.07191,7e-05,6.47695]
[1776723069373,41.59,76047.39,0.03,0.07199,7e-05,6.48224]
[1776723070261,41.59,76047.39,0.03,0.07199,7e-05,6.48224]
[1776723071449,41.59,76047.61,0.03,0.07202,7e-05,6.48394]
[1776723072105,41.59,76051.52,0.03,0.0723,7e-05,6.50376]
[1776723074256,41.6,76053.81,0.03,0.07248,7e-05,6.51625]
[1776723075077,41.6,76053.58,0.03,0.07247,7e-05,6.5157]
[1776723077689,41.61,76066.53,0.03,0.07341,7e-05,6.58122]
[1776723082929,41.61,76064.21,0.03,0.07327,7e-05,6.57166]
[1776723085946,41.62,76058.48,0.03,0.07289,7e-05,6.54485]
[1776723087033,41.62,76058.06,0.03,0.07287,7e-05,6.5438]
[1776723095559,41.63,76056.63,0.03,0.07279,7e-05,6.53639]
[1776723101602,41.64,76057.34,0.03,0.07288,7e-05,6.54302]
[1776723106636,41.65,76062.63,0.03,0.07329,7e-05,6.57164]
[1776723111671,41.66,76063.23,0.03,0.07337,7e-05,6.57695]
[1776723116705,41.66,76062.73,0.03,0.07337,7e-05,6.57682]
[1776723121743,41.67,76061.87,0.03,0.07334,7e-05,6.57489]
[1776723128044,41.68,76061.53,0.03,0.07337,7e-05,6.5764]
[1776723133825,41.69,76057.14,0.03,0.0731,7e-05,6.55758]
[1776723136091,41.69,76054.47,0.03,0.07292,7e-05,6.5454]
[1776723136618,41.69,76054.47,0.03,0.07292,7e-05,6.5454]
[1776723142052,41.69,76055.36,0.03,0.07299,7e-05,6.54996]
[1776723142888,41.69,76064.31,0.03,0.07363,7e-05,6.59459]
[1776723145946,41.7,76081.87,0.03,0.07489,7e-05,6.68263]
[1776723151025,41.7,76072.55,0.03,0.0742,7e-05,6.63279]
[1776723151479,41.7,76072.55,0.03,0.0742,7e-05,6.63279]
[1776723153467,41.7,76070.91,0.03,0.07409,7e-05,6.62537]
[1776723159001,41.71,76065.73,0.03,0.07376,7e-05,6.60192]
[1776723159454,41.71,76065.73,0.03,0.07376,7e-05,6.60192]
[1776723161524,41.71,76066.33,0.03,0.07381,7e-05,6.60565]
[1776723171086,41.72,76056.17,0.03,0.07314,7e-05,6.55887]
[1776723177128,41.73,76056.38,0.03,0.07319,7e-05,6.5624]
[1776723182074,41.73,76053.76,0.03,0.07303,7e-05,6.55079]
[1776723182620,41.73,76052.51,0.03,0.07294,7e-05,6.54509]
[1776723184010,41.73,76049.45,0.03,0.07274,7e-05,6.5305]
[1776723193293,41.75,76044.96,0.03,0.07249,7e-05,6.51336]
[1776723198240,41.75,76045.69,0.03,0.07257,7e-05,6.51898]
[1776723200324,41.76,76046.06,0.03,0.0726,7e-05,6.52101]
[1776723201212,41.76,76043.12,0.03,0.0724,7e-05,6.50684]
[1776723206335,41.76,76042.09,0.03,0.07234,7e-05,6.50248]
[1776723211369,41.76,76046.6,0.03,0.07261,7e-05,6.52022]
[1776723213151,41.76,76046.6,0.03,0.07261,7e-05,6.52022]
[1776723213222,41.76,76046.68,0.03,0.07262,7e-05,6.52089]
[1776723216187,41.76,76046.46,0.03,0.07261,7e-05,6.51994]
[1776723225468,41.77,76045.63,0.03,0.07259,7e-05,6.5183]
[1776723226876,41.77,76045.63,0.03,0.07259,7e-05,6.5183]
[1776723227338,41.77,76046.03,0.03,0.07262,7e-05,6.52078]
[1776723228271,41.77,76046.32,0.03,0.07265,7e-05,6.52273]
[1776723234532,41.78,76048.42,0.03,0.07285,7e-05,6.53666]
[1776723239568,41.79,76050.05,0.03,0.073,7e-05,6.54716]
[1776723245609,41.8,76049.74,0.03,0.07302,7e-05,6.54861]
[1776723250643,41.81,76049.53,0.03,0.07304,7e-05,6.55003]
[1776723258972,41.81,76049.14,0.03,0.07306,7e-05,6.55094]
[1776723259842,41.81,76049.14,0.03,0.07306,7e-05,6.55094]
[1776723265751,41.82,76049.33,0.03,0.07311,7e-05,6.55443]
[1776723270790,41.83,76050.56,0.03,0.07323,7e-05,6.5629]
[1776723275821,41.83,76047.03,0.03,0.07295,7e-05,6.5421]
[1776723277039,41.83,76047.03,0.03,0.07295,7e-05,6.5421]
[1776723283008,41.84,76047.29,0.03,0.073,7e-05,6.54516]
[1776723283064,41.84,76047.24,0.03,0.07299,7e-05,6.54434]
[1776723289185,41.83,76047.69,0.03,0.07299,7e-05,6.54481]
[1776723290284,41.83,76047.69,0.03,0.07299,7e-05,6.54481]
[1776723290316,41.83,76047.69,0.03,0.07299,7e-05,6.54481]
[1776723291156,41.83,76061.91,0.03,0.074,7e-05,6.61483]
[1776723292753,41.83,76061.91,0.03,0.074,7e-05,6.61529]
[1776723293192,41.83,76061.91,0.03,0.074,7e-05,6.61529]
[1776723293370,41.84,76066.2,0.03,0.07432,7e-05,6.63719]
[1776723295813,41.84,76066.35,0.03,0.07434,7e-05,6.63827]
[1776723301001,41.84,76062.34,0.03,0.07408,7e-05,6.62082]
[1776723306042,41.85,76059.06,0.03,0.07388,7e-05,6.60637]
[1776723311959,41.85,76062.23,0.03,0.07412,7e-05,6.62286]
[1776723317490,41.85,76066.54,0.03,0.07442,7e-05,6.64372]
[1776723327186,41.86,76066.61,0.03,0.07445,7e-05,6.64583]
[1776723332221,41.86,76067.27,0.03,0.07446,7e-05,6.64522]
[1776723337257,41.86,76065.3,0.03,0.07434,7e-05,6.6367]
[1776723342618,41.87,76064.84,0.03,0.07432,7e-05,6.63539]
[1776723348334,41.87,76064.32,0.03,0.07431,7e-05,6.63445]
[1776723353369,41.87,76065.49,0.03,0.07441,7e-05,6.64135]
[1776723359678,41.88,76067.87,0.03,0.07459,7e-05,6.6543]
[1776723366460,41.88,76066.52,0.03,0.07452,7e-05,6.649]
[1776723371501,41.88,76068.64,0.03,0.07468,7e-05,6.66046]
[1776723378293,41.89,76070.09,0.03,0.0748,7e-05,6.66835]
[1776723384256,41.89,76079.51,0.03,0.07549,7e-05,6.71622]
[1776723384349,41.89,76088.96,0.03,0.07618,7e-05,6.76348]
[1776723389894,41.89,76099.2,0.03,0.07693,7e-05,6.81499]
[1776723395935,41.89,76099.97,0.03,0.07693,7e-05,6.81385]
[1776723401718,41.89,76102.72,0.03,0.07714,7e-05,6.82784]
[1776723406753,41.89,76103.71,0.03,0.07721,7e-05,6.83297]
[1776723411788,41.89,76101.24,0.03,0.07703,7e-05,6.8208]
[1776723415911,41.89,76101.42,0.03,0.07705,7e-05,6.82184]
[1776723418761,41.9,76088.85,0.03,0.07614,7e-05,6.75939]
[1776723424886,41.9,76073.17,0.03,0.07502,7e-05,6.68196]
[1776723429920,41.9,76069.7,0.03,0.07479,7e-05,6.66612]
[1776723434957,41.9,76067.99,0.03,0.07469,7e-05,6.65898]
[1776723439992,41.91,76068.34,0.03,0.07473,7e-05,6.66204]
[1776723445029,41.91,76068.39,0.03,0.07475,7e-05,6.66363]
[1776723450062,41.92,76069.04,0.03,0.07482,7e-05,6.66822]
[1776723455430,41.92,76072.66,0.03,0.07504,7e-05,6.68207]
[1776723458740,41.92,76071.07,0.03,0.07494,7e-05,6.67518]
[1776723459129,41.92,76062.34,0.03,0.07433,7e-05,6.63233]
[1776723460132,41.92,76047.82,0.03,0.0733,7e-05,6.5609]
[1776723464744,41.92,76039.17,0.03,0.0727,7e-05,6.51894]
[1776723464871,41.92,76039.17,0.03,0.0727,7e-05,6.51894]
[1776723464921,41.92,76039.17,0.03,0.0727,7e-05,6.51894]
[1776723465278,41.93,76027.58,0.03,0.07189,7e-05,6.46257]
[1776723466430,41.92,76018.0,0.03,0.07122,7e-05,6.41558]
[1776723471414,41.92,76018.74,0.03,0.07127,7e-05,6.41881]
[1776723471447,41.92,76018.74,0.03,0.07127,7e-05,6.41881]
[1776723471478,41.92,76019.02,0.03,0.07129,7e-05,6.41993]
[1776723475176,41.92,76019.02,0.03,0.07129,7e-05,6.41993]
[1776723480321,41.92,76011.55,0.03,0.07076,7e-05,6.38305]
[1776723480531,41.92,76004.46,0.03,0.07028,7e-05,6.3488]
[1776723481717,41.92,76004.46,0.03,0.07028,7e-05,6.34879]
[1776723482235,41.92,76004.46,0.03,0.07028,7e-05,6.34879]
[1776723483294,41.92,75993.6,0.03,0.06954,7e-05,6.2967]
[1776723488330,41.92,75991.7,0.03,0.06942,7e-05,6.28807]
[1776723490345,41.92,75978.43,0.03,0.06853,7e-05,6.22494]
[1776723491352,41.92,75967.37,0.03,0.0678,7e-05,6.17261]
[1776723496391,41.93,75968.13,0.03,0.06787,7e-05,6.17757]
[1776723501422,41.93,75967.01,0.03,0.06781,7e-05,6.17357]
[1776723506458,41.94,75965.57,0.03,0.06774,7e-05,6.16821]
[1776723511492,41.94,75971.07,0.03,0.06807,7e-05,6.19052]
[1776723514014,41.94,75978.76,0.03,0.06859,7e-05,6.22751]
[1776723516045,41.94,75980.36,0.03,0.0687,7e-05,6.2353]
[1776723518464,41.94,75982.29,0.03,0.06883,7e-05,6.24477]
[1776723518473,41.94,75982.29,0.03,0.06883,7e-05,6.24477]
[1776723519540,41.94,75981.43,0.03,0.06878,7e-05,6.24092]
[1776723520094,41.94,75981.43,0.03,0.06878,7e-05,6.24092]
[1776723525592,41.95,75974.53,0.03,0.06833,7e-05,6.20908]
[1776723530630,41.95,75966.97,0.03,0.06784,7e-05,6.1741]
[1776723535150,41.95,75965.47,0.03,0.06775,7e-05,6.16761]
[1776723535362,41.95,75960.99,0.03,0.06746,7e-05,6.14684]
[1776723538316,41.95,75960.82,0.03,0.06745,7e-05,6.14565]
[1776723538336,41.95,75960.82,0.03,0.06745,7e-05,6.14565]
[1776723544485,41.95,75969.06,0.03,0.06798,7e-05,6.18365]
[1776723545785,41.95,75954.93,0.03,0.06703,7e-05,6.11605]
[1776723549383,41.94,75953.79,0.03,0.06695,7e-05,6.11037]
[1776723550504,41.94,75951.8,0.03,0.06682,7e-05,6.10074]
[1776723550556,41.94,75951.8,0.03,0.06682,7e-05,6.10074]
[1776723550567,41.94,75951.8,0.03,0.06682,7e-05,6.10074]
[1776723550619,41.94,75951.8,0.03,0.06682,7e-05,6.10074]
[1776723551583,41.94,75950.96,0.03,0.06676,7e-05,6.09667]
[1776723552533,41.94,75950.96,0.03,0.06676,7e-05,6.09667]
[1776723552526,41.94,75947.57,0.03,0.06654,7e-05,6.0805]
[1776723552562,41.94,75947.57,0.03,0.06654,7e-05,6.0805]
[1776723552594,41.94,75947.57,0.03,0.06654,7e-05,6.0805]
[1776723552623,41.94,75947.57,0.03,0.06654,7e-05,6.0805]
[1776723552801,41.94,75947.57,0.03,0.06654,7e-05,6.0805]
[1776723554814,41.94,75937.85,0.03,0.0659,6e-05,6.03472]
[1776723556575,41.94,75931.76,0.03,0.06551,6e-05,6.00621]
[1776723556630,41.94,75931.76,0.03,0.06551,6e-05,6.00621]
[1776723557070,41.94,75931.22,0.03,0.06547,6e-05,6.00371]
[1776723558638,41.94,75931.22,0.03,0.06547,6e-05,6.00373]
[1776723558682,41.94,75931.22,0.03,0.06547,6e-05,6.00373]
[1776723558870,41.94,75931.27,0.03,0.06548,6e-05,6.00398]
[1776723560636,41.94,75931.24,0.03,0.06548,6e-05,6.00386]
[1776723561490,41.94,75931.61,0.03,0.0655,6e-05,6.00562]
[1776723562695,41.94,75933.09,0.03,0.0656,6e-05,6.01255]
[1776723562751,41.94,75933.09,0.03,0.0656,6e-05,6.01255]
[1776723562870,41.94,75933.09,0.03,0.0656,6e-05,6.01255]
[1776723564696,41.94,75933.74,0.03,0.06564,6e-05,6.01558]
[1776723564780,41.94,75933.74,0.03,0.06564,6e-05,6.01558]
[1776723564885,41.94,75933.45,0.03,0.06562,6e-05,6.01422]
[1776723566739,41.94,75933.45,0.03,0.06562,6e-05,6.01422]
[1776723567459,41.94,75933.64,0.03,0.06563,6e-05,6.01506]
[1776723571092,41.94,75930.95,0.03,0.06546,6e-05,6.00244]
[1776723572460,41.94,75932.06,0.03,0.06548,6e-05,6.00269]
[1776723572765,41.94,75933.32,0.03,0.06556,6e-05,6.00856]
[1776723572793,41.94,75933.32,0.03,0.06556,6e-05,6.00856]
[1776723572834,41.94,75933.32,0.03,0.06556,6e-05,6.00856]
[1776723572852,41.94,75933.32,0.03,0.06556,6e-05,6.00856]
[1776723574849,41.94,75931.18,0.03,0.06542,6e-05,5.99854]
[1776723574859,41.94,75931.18,0.03,0.06542,6e-05,5.99854]
[1776723574959,41.94,75931.18,0.03,0.06542,6e-05,5.99854]
[1776723575026,41.94,75928.94,0.03,0.06528,6e-05,5.98809]
[1776723576832,41.94,75928.94,0.03,0.06528,6e-05,5.98809]
[1776723576918,41.94,75928.94,0.03,0.06528,6e-05,5.98809]
[1776723577210,41.94,75928.54,0.03,0.06525,6e-05,5.98624]
[1776723578911,41.94,75928.54,0.03,0.06525,6e-05,5.98624]
[1776723579535,41.94,75929.19,0.03,0.06529,6e-05,5.98933]
[1776723583454,41.94,75931.06,0.03,0.06542,6e-05,5.99808]
[1776723583555,41.94,75931.1,0.03,0.06542,6e-05,5.99826]
[1776723583597,41.94,75931.1,0.03,0.06542,6e-05,5.99826]
[1776723585012,41.94,75931.1,0.03,0.06542,6e-05,5.99826]
[1776723585150,41.94,75931.1,0.03,0.06542,6e-05,5.99826]
[1776723585164,41.94,75939.89,0.03,0.06599,6e-05,6.03938]
[1776723587003,41.94,75939.89,0.03,0.06599,6e-05,6.03934]
[1776723587341,41.94,75939.77,0.03,0.06598,6e-05,6.03871]
[1776723589044,41.94,75940.07,0.03,0.066,6e-05,6.03998]
[1776723589053,41.94,75940.07,0.03,0.066,6e-05,6.03998]
[1776723593175,41.94,75934.13,0.03,0.06559,6e-05,6.01078]
[1776723593196,41.94,75934.13,0.03,0.06559,6e-05,6.01078]
[1776723593212,41.94,75934.13,0.03,0.06559,6e-05,6.01078]
[1776723595586,41.93,75922.25,0.03,0.06481,6e-05,5.95415]
[1776723597191,41.93,75921.54,0.03,0.06476,6e-05,5.95051]
[1776723597206,41.93,75921.54,0.03,0.06476,6e-05,5.95051]
[1776723600329,41.93,75921.02,0.03,0.06471,6e-05,5.94712]
[1776723600344,41.93,75921.02,0.03,0.06471,6e-05,5.94712]
[1776723600393,41.93,75921.02,0.03,0.06471,6e-05,5.94712]
[1776723600463,41.93,75921.02,0.03,0.06471,6e-05,5.94712]
[1776723600530,41.93,75917.72,0.03,0.0645,6e-05,5.93148]
[1776723600679,41.93,75917.72,0.03,0.0645,6e-05,5.93148]
[1776723601028,41.93,75917.72,0.03,0.0645,6e-05,5.93148]
[1776723601112,41.93,75917.72,0.03,0.0645,6e-05,5.93148]
[1776723601209,41.93,75909.47,0.03,0.06397,6e-05,5.89326]
[1776723603317,41.93,75909.47,0.03,0.06397,6e-05,5.89298]
[1776723603397,41.93,75914.62,0.03,0.06429,6e-05,5.91637]
[1776723609201,41.92,75917.65,0.03,0.06446,6e-05,5.92911]
[1776723613445,41.92,75917.04,0.03,0.06441,6e-05,5.92552]
[1776723613459,41.92,75917.39,0.03,0.06443,6e-05,5.92666]
[1776723617495,41.92,75908.05,0.03,0.06382,6e-05,5.88255]
[1776723623299,41.91,75907.37,0.03,0.06377,6e-05,5.87859]
[1776723628335,41.91,75906.71,0.03,0.06371,6e-05,5.87469]
[1776723633369,41.91,75904.92,0.03,0.06354,6e-05,5.86072]
[1776723638404,41.91,75903.63,0.03,0.06345,6e-05,5.85402]
[1776723643439,41.9,75903.02,0.03,0.0634,6e-05,5.85029]
[1776723647471,41.9,75893.18,0.03,0.06277,6e-05,5.80464]
[1776723652508,41.9,75896.05,0.03,0.06295,6e-05,5.81724]
[1776723655532,41.9,75918.76,0.03,0.06438,6e-05,5.92155]
[1776723659563,41.9,75927.93,0.03,0.06495,6e-05,5.96292]
[1776723664596,41.89,75930.41,0.03,0.06508,6e-05,5.97287]
[1776723669634,41.88,75929.01,0.03,0.06497,6e-05,5.9646]
[1776723674668,41.88,75927.89,0.03,0.06487,6e-05,5.95781]
[1776723679702,41.88,75935.27,0.03,0.06533,6e-05,5.99058]
[1776723681494,41.87,75946.1,0.03,0.06602,7e-05,6.04088]
[1776723686752,41.87,75938.88,0.03,0.06552,6e-05,6.00457]
[1776723691786,41.86,75949.43,0.03,0.06612,7e-05,6.04693]
[1776723696823,41.85,75949.8,0.03,0.06612,7e-05,6.04644]
[1776723701857,41.85,75959.31,0.03,0.06671,7e-05,6.08898]
[1776723708139,41.84,75967.64,0.03,0.06721,7e-05,6.12532]
[1776723710157,41.83,75977.17,0.03,0.06783,7e-05,6.1695]
[1776723715884,41.83,75970.66,0.03,0.06736,7e-05,6.13577]
[1776723722002,41.81,75968.18,0.03,0.06714,7e-05,6.12037]
[1776723727050,41.81,75974.45,0.03,0.06752,7e-05,6.14756]
[1776723731074,41.8,75962.04,0.03,0.06667,7e-05,6.08673]
[1776723736109,41.79,75957.99,0.03,0.06638,7e-05,6.06547]
[1776723741681,41.79,75949.67,0.03,0.06581,7e-05,6.02472]
[1776723742607,41.79,75929.68,0.03,0.0645,6e-05,5.92984]
[1776723748421,41.78,75931.24,0.03,0.06456,6e-05,5.93409]
[1776723754240,41.77,75929.52,0.03,0.06435,6e-05,5.91758]
[1776723758492,41.76,75916.65,0.03,0.0635,6e-05,5.85559]
[1776723764321,41.75,75913.27,0.03,0.06324,6e-05,5.83712]
[1776723770364,41.74,75914.2,0.03,0.06327,6e-05,5.83872]
[1776723775399,41.74,75914.76,0.03,0.06327,6e-05,5.83907]
[1776723781191,41.73,75914.54,0.03,0.06323,6e-05,5.83625]
[1776723786485,41.72,75915.7,0.03,0.06326,6e-05,5.83837]
[1776723788709,41.72,75935.13,0.03,0.06447,6e-05,5.92696]
[1776723794336,41.71,75935.26,0.03,0.06446,6e-05,5.92592]
[1776723801593,41.69,75933.38,0.03,0.06426,6e-05,5.91119]
[1776723806629,41.68,75932.07,0.03,0.06413,6e-05,5.90189]
[1776723812671,41.67,75930.47,0.03,0.06393,6e-05,5.88604]
[1776723817706,41.66,75937.2,0.03,0.06432,6e-05,5.91449]
[1776723822741,41.65,75935.92,0.03,0.06419,6e-05,5.90535]
[1776723827776,41.65,75930.62,0.03,0.06381,6e-05,5.87764]
[1776723830798,41.64,75918.35,0.03,0.06301,6e-05,5.81912]
[1776723835832,41.63,75924.03,0.03,0.06333,6e-05,5.84291]
[1776723840867,41.62,75927.15,0.03,0.0635,6e-05,5.85473]
[1776723845902,41.62,75928.39,0.03,0.06354,6e-05,5.85784]
[1776723850938,41.61,75929.68,0.03,0.06358,6e-05,5.86118]
[1776723856348,41.6,75930.6,0.03,0.06361,6e-05,5.86332]
[1776723862015,41.59,75938.89,0.03,0.06409,6e-05,5.89818]
[1776723867050,41.58,75936.7,0.03,0.06391,6e-05,5.88505]
[1776723872640,41.58,75935.73,0.03,0.06382,6e-05,5.87878]
[1776723879133,41.57,75943.36,0.03,0.06421,6e-05,5.90548]
[1776723884844,41.56,75939.2,0.03,0.06391,6e-05,5.88415]
[1776723891011,41.55,75939.65,0.03,0.06391,6e-05,5.88394]
[1776723897539,41.55,75943.8,0.03,0.06414,6e-05,5.90078]
[1776723904700,41.53,75942.33,0.03,0.064,6e-05,5.89045]
[1776723910356,41.53,75945.61,0.03,0.06417,6e-05,5.90302]
[1776723915615,41.52,75946.28,0.03,0.06419,6e-05,5.90419]
[1776723921437,41.51,75947.09,0.03,0.06421,6e-05,5.90568]
[1776723926476,41.51,75948.69,0.03,0.06427,6e-05,5.91076]
[1776723931508,41.5,75949.1,0.03,0.06421,6e-05,5.90454]
[1776723936546,41.49,75947.13,0.03,0.06404,6e-05,5.89216]
[1776723944600,41.47,75945.7,0.03,0.06388,6e-05,5.88061]
[1776723949637,41.46,75944.92,0.03,0.06378,6e-05,5.87396]
[1776723954743,41.46,75944.91,0.03,0.06375,6e-05,5.87154]
[1776723960713,41.45,75941.42,0.03,0.06347,6e-05,5.85143]
[1776723965981,41.43,75943.17,0.03,0.06354,6e-05,5.85603]
[1776723972797,41.42,75940.1,0.03,0.06328,6e-05,5.83759]
[1776723977832,41.41,75946.84,0.03,0.06368,6e-05,5.86629]
[1776723980854,41.41,75956.7,0.03,0.06429,6e-05,5.91077]
[1776723985888,41.4,75956.98,0.03,0.06426,6e-05,5.90879]
[1776723990925,41.39,75956.81,0.03,0.0642,6e-05,5.90482]
[1776723995958,41.38,75959.76,0.03,0.0643,6e-05,5.91072]
[1776724001999,41.37,75961.61,0.03,0.06437,6e-05,5.91587]
[1776724007037,41.36,75964.74,0.03,0.06454,6e-05,5.92771]
[1776724012931,41.36,75959.74,0.03,0.06418,6e-05,5.90201]
[1776724013161,41.35,75958.68,0.03,0.0641,6e-05,5.89599]
[1776724014013,41.35,75949.79,0.03,0.06352,6e-05,5.8539]
[1776724014909,41.35,75949.79,0.03,0.06352,6e-05,5.8539]
[1776724014988,41.35,75939.3,0.03,0.06285,6e-05,5.80461]
[1776724018894,41.35,75938.69,0.03,0.06279,6e-05,5.80059]
[1776724019020,41.34,75936.95,0.03,0.06266,6e-05,5.7909]
[1776724020233,41.34,75936.95,0.03,0.06265,6e-05,5.7901]
[1776724020302,41.34,75932.09,0.03,0.06234,6e-05,5.76755]
[1776724024117,41.33,75928.61,0.03,0.06209,6e-05,5.74917]
[1776724024977,41.33,75927.14,0.03,0.06199,6e-05,5.74173]
[1776724030043,41.33,75926.58,0.03,0.06193,6e-05,5.73786]
[1776724035048,41.32,75919.19,0.03,0.06145,6e-05,5.70225]
[1776724040139,41.32,75920.46,0.03,0.06151,6e-05,5.70651]
[1776724044083,41.31,75920.86,0.03,0.06152,6e-05,5.70754]
[1776724044978,41.31,75922.63,0.03,0.06162,6e-05,5.71515]
[1776724045295,41.31,75922.63,0.03,0.06162,6e-05,5.71515]
[1776724045314,41.31,75922.63,0.03,0.06162,6e-05,5.71515]
[1776724045348,41.31,75924.1,0.03,0.06172,6e-05,5.72193]
[1776724048251,41.31,75923.65,0.03,0.06168,6e-05,5.71928]
[1776724048344,41.31,75923.41,0.03,0.06166,6e-05,5.71788]
[1776724053605,41.31,75919.35,0.03,0.06134,6e-05,5.6929]
[1776724059407,41.3,75917.94,0.03,0.06123,6e-05,5.68492]
[1776724063364,41.3,75912.67,0.03,0.06089,6e-05,5.66005]
[1776724063405,41.3,75912.67,0.03,0.06089,6e-05,5.66005]
[1776724064764,41.3,75912.52,0.03,0.06088,6e-05,5.65916]
[1776724064978,41.3,75912.52,0.03,0.06088,6e-05,5.65916]
[1776724065467,41.3,75926.36,0.03,0.06174,6e-05,5.72249]
[1776724067980,41.3,75926.36,0.03,0.06174,6e-05,5.72226]
[1776724068187,41.3,75930.17,0.03,0.06197,6e-05,5.73927]
[1776724073473,41.29,75935.69,0.03,0.0623,6e-05,5.76352]
[1776724073580,41.29,75935.69,0.03,0.0623,6e-05,5.76352]
[1776724074003,41.29,75936.0,0.03,0.06231,6e-05,5.76427]
[1776724075664,41.29,75936.0,0.03,0.06231,6e-05,5.76427]
[1776724075745,41.29,75939.41,0.03,0.06252,6e-05,5.77975]
[1776724077787,41.29,75939.41,0.03,0.06252,6e-05,5.77975]
[1776724079699,41.29,75939.97,0.03,0.06254,6e-05,5.78123]
[1776724079778,41.28,75939.03,0.03,0.06247,6e-05,5.77649]
[1776724086071,41.28,75938.78,0.03,0.06243,6e-05,5.77348]
[1776724091411,41.27,75934.84,0.03,0.06216,6e-05,5.75337]
[1776724091826,41.27,75934.84,0.03,0.06216,6e-05,5.75337]
[1776724091843,41.27,75934.84,0.03,0.06216,6e-05,5.75337]
[1776724091885,41.27,75933.74,0.03,0.06208,6e-05,5.74757]
[1776724097675,41.26,75934.02,0.03,0.06207,6e-05,5.74679]
[1776724102709,41.26,75934.33,0.03,0.06206,6e-05,5.74647]
[1776724107745,41.25,75930.71,0.03,0.06181,6e-05,5.72795]
[1776724113127,41.25,75930.07,0.03,0.06171,6e-05,5.7188]
[1776724114135,41.25,75930.2,0.03,0.06171,6e-05,5.71907]
[1776724119830,41.24,75930.02,0.03,0.06167,6e-05,5.71596]
[1776724124864,41.24,75927.17,0.03,0.06147,6e-05,5.70119]
[1776724129900,41.23,75928.03,0.03,0.0615,6e-05,5.70362]
[1776724134935,41.22,75930.54,0.03,0.06161,6e-05,5.71159]
[1776724139969,41.22,75932.37,0.03,0.06169,6e-05,5.71802]
[1776724142996,41.21,75916.73,0.03,0.06068,6e-05,5.64318]
[1776724148031,41.2,75915.28,0.03,0.06055,6e-05,5.63397]
[1776724153066,41.2,75917.61,0.03,0.06068,6e-05,5.64373]
[1776724158632,41.2,75918.36,0.03,0.06072,6e-05,5.64659]
[1776724164143,41.19,75920.38,0.03,0.06083,6e-05,5.65432]
[1776724167173,41.19,75921.01,0.03,0.06087,6e-05,5.65721]
[1776724167233,41.19,75921.01,0.03,0.06087,6e-05,5.65721]
[1776724167243,41.19,75921.01,0.03,0.06087,6e-05,5.65721]
[1776724167329,41.19,75921.01,0.03,0.06087,6e-05,5.65721]
[1776724167390,41.19,75921.01,0.03,0.06086,6e-05,5.65661]
[1776724168819,41.19,75921.01,0.03,0.06086,6e-05,5.65661]
[1776724168895,41.19,75921.01,0.03,0.06086,6e-05,5.65661]
[1776724169178,41.19,75921.01,0.03,0.06085,6e-05,5.6562]
[1776724170809,41.19,75921.85,0.03,0.0609,6e-05,5.65986]
[1776724171192,41.19,75921.96,0.03,0.06086,6e-05,5.65534]
[1776724178243,41.18,75920.67,0.03,0.06076,6e-05,5.64808]
[1776724184523,41.18,75921.08,0.03,0.06077,6e-05,5.64882]
[1776724190327,41.18,75921.08,0.03,0.06075,6e-05,5.64768]
[1776724200396,41.17,75923.47,0.03,0.06088,6e-05,5.65675]
[1776724205437,41.17,75924.92,0.03,0.06095,6e-05,5.66247]
[1776724210471,41.16,75925.25,0.03,0.06096,6e-05,5.66302]
[1776724214097,41.16,75925.77,0.03,0.06099,6e-05,5.66502]
[1776724214195,41.16,75925.77,0.03,0.06099,6e-05,5.66502]
[1776724214209,41.16,75925.61,0.03,0.06097,6e-05,5.66389]
[1776724215272,41.16,75932.6,0.03,0.06141,6e-05,5.69615]
[1776724215323,41.16,75932.6,0.03,0.06141,6e-05,5.69615]
[1776724215508,41.16,75932.21,0.03,0.06138,6e-05,5.69415]
[1776724216512,41.16,75943.14,0.03,0.06207,6e-05,5.74454]
[1776724221552,41.16,75940.11,0.03,0.06185,6e-05,5.72891]
[1776724226640,41.15,75939.38,0.03,0.06179,6e-05,5.72435]
[1776724227684,41.15,75938.53,0.03,0.06173,6e-05,5.72011]
[1776724233631,41.15,75939.3,0.03,0.06171,6e-05,5.71673]
[1776724235238,41.15,75939.3,0.03,0.06171,6e-05,5.71673]
[1776724235364,41.14,75938.37,0.03,0.06164,6e-05,5.71212]
[1776724235607,41.14,75938.37,0.03,0.06164,6e-05,5.71212]
[1776724235713,41.14,75938.37,0.03,0.06164,6e-05,5.71212]
[1776724237832,41.14,75927.44,0.03,0.06095,6e-05,5.66104]
[1776724241012,41.14,75917.55,0.03,0.06033,6e-05,5.61493]
[1776724248513,41.14,75910.26,0.03,0.05986,6e-05,5.58053]
[1776724253522,41.14,75913.56,0.03,0.06006,6e-05,5.59523]
[1776724256246,41.14,75914.07,0.03,0.06009,6e-05,5.59738]
[1776724256330,41.14,75914.07,0.03,0.06009,6e-05,5.59729]
[1776724256793,41.14,75913.89,0.03,0.06008,6e-05,5.59638]
[1776724258811,41.14,75901.98,0.03,0.05934,6e-05,5.54188]
[1776724261252,41.14,75900.06,0.03,0.05922,6e-05,5.53314]
[1776724262151,41.13,75900.24,0.03,0.05923,6e-05,5.53355]
[1776724262212,41.13,75900.24,0.03,0.05923,6e-05,5.53355]
[1776724262261,41.13,75900.36,0.03,0.05923,6e-05,5.53328]
[1776724262551,41.13,75900.36,0.03,0.05923,6e-05,5.53328]
[1776724262643,41.13,75900.36,0.03,0.05923,6e-05,5.53328]
[1776724264176,41.13,75900.36,0.03,0.05923,6e-05,5.53328]
[1776724264258,41.13,75900.36,0.03,0.05923,6e-05,5.53328]
[1776724266176,41.13,75902.81,0.03,0.05936,6e-05,5.54361]
[1776724266235,41.13,75902.81,0.03,0.05936,6e-05,5.54361]
[1776724268178,41.13,75903.1,0.03,0.05938,6e-05,5.54452]
[1776724268256,41.13,75903.1,0.03,0.05938,6e-05,5.54452]
[1776724270028,41.13,75902.87,0.03,0.05936,6e-05,5.54348]
[1776724270124,41.13,75902.87,0.03,0.05936,6e-05,5.54348]
[1776724270183,41.13,75902.87,0.03,0.05936,6e-05,5.54348]
[1776724270247,41.13,75902.87,0.03,0.05936,6e-05,5.54348]
[1776724272272,41.13,75909.54,0.03,0.05977,6e-05,5.57394]
[1776724272351,41.13,75909.54,0.03,0.05977,6e-05,5.57394]
[1776724272740,41.13,75909.54,0.03,0.05977,6e-05,5.57394]
[1776724272826,41.13,75909.54,0.03,0.05977,6e-05,5.57394]
[1776724274285,41.13,75915.94,0.03,0.06017,6e-05,5.6032]
[1776724274340,41.13,75915.94,0.03,0.06017,6e-05,5.60315]
[1776724279405,41.13,75922.71,0.03,0.06058,6e-05,5.63356]
[1776724281821,41.13,75922.58,0.03,0.06057,6e-05,5.63285]
[1776724281827,41.13,75922.58,0.03,0.06057,6e-05,5.63285]
[1776724281876,41.13,75922.58,0.03,0.06057,6e-05,5.63285]
[1776724282322,41.13,75922.58,0.03,0.06057,6e-05,5.63285]
[1776724282385,41.13,75922.58,0.03,0.06057,6e-05,5.63274]
[1776724282474,41.13,75922.58,0.03,0.06057,6e-05,5.63274]
[1776724282978,41.12,75921.81,0.03,0.06052,6e-05,5.62909]
[1776724284374,41.12,75921.9,0.03,0.06052,6e-05,5.62939]
[1776724284457,41.12,75921.9,0.03,0.06052,6e-05,5.62939]
[1776724285225,41.12,75924.24,0.03,0.06066,6e-05,5.63991]
[1776724286407,41.12,75924.24,0.03,0.06066,6e-05,5.63991]
[1776724286478,41.12,75924.24,0.03,0.06066,6e-05,5.63991]
[1776724286487,41.12,75924.24,0.03,0.06066,6e-05,5.63991]
[1776724286572,41.12,75924.24,0.03,0.06066,6e-05,5.63991]
[1776724288441,41.12,75928.21,0.03,0.06091,6e-05,5.65793]
[1776724288515,41.12,75928.21,0.03,0.06091,6e-05,5.65793]
[1776724288527,41.12,75928.21,0.03,0.06091,6e-05,5.65793]
[1776724288576,41.12,75928.21,0.03,0.06091,6e-05,5.65793]
[1776724290465,41.12,75928.47,0.03,0.06092,6e-05,5.65881]
[1776724290521,41.12,75928.47,0.03,0.06092,6e-05,5.65881]
[1776724290538,41.12,75928.47,0.03,0.06092,6e-05,5.65881]
[1776724290580,41.12,75928.47,0.03,0.06092,6e-05,5.65881]
[1776724292504,41.12,75928.46,0.03,0.06087,6e-05,5.65378]
[1776724292626,41.12,75928.46,0.03,0.06087,6e-05,5.65378]
[1776724292644,41.12,75928.46,0.03,0.06087,6e-05,5.65378]
[1776724292718,41.12,75928.46,0.03,0.06087,6e-05,5.65378]
[1776724294543,41.12,75928.66,0.03,0.06087,6e-05,5.65408]
[1776724294617,41.12,75928.66,0.03,0.06087,6e-05,5.65408]
[1776724294630,41.12,75928.66,0.03,0.06087,6e-05,5.65408]
[1776724294681,41.12,75928.66,0.03,0.06087,6e-05,5.65408]
[1776724296544,41.12,75928.45,0.03,0.06086,6e-05,5.65296]
[1776724296655,41.12,75928.45,0.03,0.06086,6e-05,5.65296]
[1776724296663,41.12,75928.45,0.03,0.06086,6e-05,5.65296]
[1776724296748,41.12,75928.45,0.03,0.06086,6e-05,5.65296]
[1776724298570,41.12,75928.41,0.03,0.06085,6e-05,5.65249]
[1776724298618,41.12,75928.41,0.03,0.06085,6e-05,5.65249]
[1776724298626,41.12,75928.41,0.03,0.06085,6e-05,5.65249]
[1776724298706,41.12,75928.41,0.03,0.06085,6e-05,5.65249]
[1776724300610,41.12,75928.58,0.03,0.06086,6e-05,5.65298]
[1776724300694,41.12,75928.58,0.03,0.06086,6e-05,5.65298]
[1776724300702,41.12,75928.58,0.03,0.06086,6e-05,5.65298]
[1776724300784,41.12,75928.58,0.03,0.06086,6e-05,5.65298]
[1776724302644,41.12,75929.8,0.03,0.06093,6e-05,5.6583]
[1776724302706,41.12,75929.8,0.03,0.06093,6e-05,5.6583]
[1776724302712,41.12,75929.8,0.03,0.06093,6e-05,5.6583]
[1776724302773,41.12,75929.8,0.03,0.06093,6e-05,5.6583]
[1776724304684,41.12,75931.23,0.03,0.06101,6e-05,5.66457]
[1776724304749,41.12,75931.23,0.03,0.06101,6e-05,5.66457]
[1776724304757,41.12,75931.23,0.03,0.06101,6e-05,5.66457]
[1776724304837,41.12,75931.23,0.03,0.06101,6e-05,5.66457]
[1776724305619,41.12,75931.25,0.03,0.06101,6e-05,5.6645]
[1776724306324,41.11,75925.49,0.03,0.06065,6e-05,5.63765]
[1776724308464,41.11,75924.69,0.03,0.06059,6e-05,5.63291]
[1776724308494,41.11,75924.69,0.03,0.06059,6e-05,5.63291]
[1776724308519,41.11,75924.69,0.03,0.06059,6e-05,5.63291]
[1776724308713,41.11,75924.69,0.03,0.06059,6e-05,5.63291]
[1776724308808,41.11,75924.69,0.03,0.06059,6e-05,5.63291]
[1776724309160,41.11,75924.69,0.03,0.06058,6e-05,5.63238]
[1776724310772,41.11,75927.51,0.03,0.06075,6e-05,5.6448]
[1776724310861,41.11,75927.51,0.03,0.06075,6e-05,5.6448]
[1776724311175,41.11,75927.38,0.03,0.06073,6e-05,5.64365]
[1776724312793,41.11,75927.58,0.03,0.06074,6e-05,5.64457]
[1776724312843,41.11,75927.58,0.03,0.06074,6e-05,5.64457]
[1776724313189,41.1,75927.89,0.03,0.06075,6e-05,5.6449]
[1776724314794,41.1,75928.18,0.03,0.06076,6e-05,5.64569]
[1776724314845,41.1,75928.18,0.03,0.06076,6e-05,5.64569]
[1776724314856,41.1,75928.18,0.03,0.06076,6e-05,5.64569]
[1776724314936,41.1,75928.18,0.03,0.06076,6e-05,5.64569]
[1776724316833,41.1,75926.29,0.03,0.06063,6e-05,5.63592]
[1776724316899,41.1,75926.29,0.03,0.06063,6e-05,5.63592]
[1776724316916,41.1,75926.29,0.03,0.06063,6e-05,5.63592]
[1776724316993,41.1,75926.29,0.03,0.06063,6e-05,5.63592]
[1776724318853,41.1,75927.29,0.03,0.06068,6e-05,5.63999]
[1776724318935,41.1,75927.29,0.03,0.06068,6e-05,5.63999]
[1776724318950,41.1,75927.29,0.03,0.06068,6e-05,5.63999]
[1776724319022,41.1,75927.29,0.03,0.06068,6e-05,5.63999]
[1776724320878,41.09,75927.49,0.03,0.06067,6e-05,5.6393]
[1776724320941,41.09,75927.49,0.03,0.06067,6e-05,5.6393]
[1776724320958,41.09,75927.49,0.03,0.06067,6e-05,5.6393]
[1776724321011,41.09,75927.49,0.03,0.06067,6e-05,5.6393]
[1776724322893,41.09,75927.79,0.03,0.06067,6e-05,5.63961]
[1776724322930,41.09,75927.79,0.03,0.06067,6e-05,5.63961]
[1776724322999,41.09,75927.79,0.03,0.06067,6e-05,5.63961]
[1776724323260,41.09,75927.4,0.03,0.06064,6e-05,5.63728]
[1776724324935,41.09,75927.4,0.03,0.06064,6e-05,5.63728]
[1776724325014,41.09,75927.4,0.03,0.06064,6e-05,5.63728]
[1776724325274,41.08,75927.74,0.03,0.06066,6e-05,5.6382]
[1776724326470,41.08,75927.79,0.03,0.06066,6e-05,5.63843]
[1776724326559,41.08,75927.79,0.03,0.06066,6e-05,5.63843]
[1776724326569,41.08,75927.79,0.03,0.06066,6e-05,5.63843]
[1776724326671,41.08,75927.79,0.03,0.06066,6e-05,5.63843]
[1776724326934,41.08,75927.79,0.03,0.06066,6e-05,5.63843]
[1776724326978,41.08,75927.79,0.03,0.06066,6e-05,5.63843]
[1776724327085,41.08,75927.79,0.03,0.06066,6e-05,5.63843]
[1776724327163,41.08,75927.79,0.03,0.06066,6e-05,5.63843]
[1776724327290,41.08,75927.87,0.03,0.06066,6e-05,5.63858]
[1776724328296,41.08,75937.87,0.03,0.06128,6e-05,5.68455]
[1776724329090,41.08,75937.87,0.03,0.06128,6e-05,5.68455]
[1776724329168,41.08,75937.87,0.03,0.06128,6e-05,5.68455]
[1776724329303,41.08,75945.64,0.03,0.06177,6e-05,5.72032]
[1776724331050,41.08,75948.39,0.03,0.06194,6e-05,5.73284]
[1776724331112,41.08,75948.39,0.03,0.06194,6e-05,5.73284]
[1776724331316,41.08,75949.96,0.03,0.06204,6e-05,5.73986]
[1776724331987,41.08,75949.96,0.03,0.06204,6e-05,5.73986]
[1776724337357,41.08,75950.03,0.03,0.06202,6e-05,5.73845]
[1776724338531,41.08,75949.38,0.03,0.06197,6e-05,5.73514]
[1776724339115,41.08,75949.38,0.03,0.06197,6e-05,5.73514]
[1776724339168,41.08,75949.38,0.03,0.06197,6e-05,5.73514]
[1776724339184,41.08,75949.38,0.03,0.06197,6e-05,5.73514]
[1776724339227,41.08,75949.38,0.03,0.06197,6e-05,5.73514]
[1776724339956,41.07,75948.8,0.03,0.06193,6e-05,5.73215]
[1776724341043,41.07,75947.9,0.03,0.06187,6e-05,5.72769]
[1776724341147,41.07,75947.9,0.03,0.06187,6e-05,5.72769]
[1776724341229,41.07,75947.9,0.03,0.06187,6e-05,5.72769]
[1776724341238,41.07,75947.9,0.03,0.06187,6e-05,5.72769]
[1776724341321,41.07,75947.9,0.03,0.06187,6e-05,5.72769]
[1776724343170,41.07,75949.75,0.03,0.06198,6e-05,5.73571]
[1776724343285,41.07,75949.75,0.03,0.06198,6e-05,5.73571]
[1776724343301,41.07,75949.75,0.03,0.06198,6e-05,5.73571]
[1776724343377,41.07,75949.75,0.03,0.06198,6e-05,5.73571]
[1776724345193,41.07,75949.99,0.03,0.06199,6e-05,5.73625]
[1776724345229,41.07,75949.99,0.03,0.06199,6e-05,5.73625]
[1776724345247,41.07,75949.99,0.03,0.06199,6e-05,5.73625]
[1776724345290,41.07,75949.99,0.03,0.06199,6e-05,5.73625]
[1776724347239,41.07,75947.23,0.03,0.06181,6e-05,5.72314]
[1776724347301,41.07,75947.23,0.03,0.06181,6e-05,5.72314]
[1776724347315,41.07,75947.23,0.03,0.06181,6e-05,5.72314]
[1776724347354,41.07,75947.23,0.03,0.06181,6e-05,5.72314]
[1776724349245,41.07,75942.47,0.03,0.0615,6e-05,5.70029]
[1776724349287,41.07,75942.47,0.03,0.0615,6e-05,5.70029]
[1776724349306,41.07,75942.47,0.03,0.0615,6e-05,5.70029]
[1776724349385,41.07,75942.47,0.03,0.0615,6e-05,5.70029]
[1776724351285,41.07,75939.71,0.03,0.06132,6e-05,5.68729]
[1776724351344,41.07,75939.71,0.03,0.06132,6e-05,5.68729]
[1776724351356,41.07,75939.71,0.03,0.06132,6e-05,5.68729]
[1776724351434,41.07,75939.71,0.03,0.06132,6e-05,5.68729]
[1776724353287,41.07,75940.74,0.03,0.06133,6e-05,5.68677]
[1776724353338,41.07,75940.74,0.03,0.06133,6e-05,5.68677]
[1776724353352,41.07,75940.74,0.03,0.06133,6e-05,5.68677]
[1776724353429,41.07,75940.74,0.03,0.06133,6e-05,5.68677]
[1776724353341,41.06,75942.13,0.03,0.06141,6e-05,5.69277]
[1776724353475,41.06,75942.13,0.03,0.06141,6e-05,5.69277]
[1776724355313,41.06,75942.13,0.03,0.06141,6e-05,5.69277]
[1776724355355,41.06,75942.13,0.03,0.06141,6e-05,5.69277]
[1776724355395,41.06,75942.13,0.03,0.06141,6e-05,5.69277]
[1776724355414,41.06,75946.02,0.03,0.06165,6e-05,5.71035]
[1776724357355,41.06,75947.02,0.03,0.06171,6e-05,5.715]
[1776724357442,41.06,75947.02,0.03,0.06171,6e-05,5.715]
[1776724357359,41.06,75948.0,0.03,0.06177,6e-05,5.71907]
[1776724359383,41.06,75948.23,0.03,0.06178,6e-05,5.7199]
[1776724359457,41.06,75947.8,0.03,0.06175,6e-05,5.71766]
[1776724359489,41.06,75947.8,0.03,0.06175,6e-05,5.71766]
[1776724359523,41.06,75949.36,0.03,0.06185,6e-05,5.72491]
[1776724361406,41.06,75949.36,0.03,0.06185,6e-05,5.72491]
[1776724361446,41.06,75949.36,0.03,0.06185,6e-05,5.72491]
[1776724361532,41.06,75950.02,0.03,0.06188,6e-05,5.7275]
[1776724363440,41.06,75950.02,0.03,0.06188,6e-05,5.7275]
[1776724363496,41.06,75951.18,0.03,0.06195,6e-05,5.73241]
[1776724363508,41.06,75951.18,0.03,0.06195,6e-05,5.73241]
[1776724363558,41.06,75951.18,0.03,0.06195,6e-05,5.73241]
[1776724364739,41.06,75951.52,0.03,0.06197,6e-05,5.73399]
[1776724364850,41.06,75951.52,0.03,0.06197,6e-05,5.73399]
[1776724364881,41.06,75951.52,0.03,0.06197,6e-05,5.73399]
[1776724364942,41.06,75951.52,0.03,0.06197,6e-05,5.73399]
[1776724364983,41.06,75952.33,0.03,0.06202,6e-05,5.73752]
[1776724365804,41.06,75962.57,0.03,0.06267,6e-05,5.78506]
[1776724366732,41.06,75962.57,0.03,0.06267,6e-05,5.78506]
[1776724367504,41.05,75967.68,0.03,0.06299,6e-05,5.80867]
[1776724367539,41.05,75967.68,0.03,0.06299,6e-05,5.80867]
[1776724367572,41.05,75967.68,0.03,0.06299,6e-05,5.80867]
[1776724368376,41.05,75968.95,0.03,0.06306,6e-05,5.8139]
[1776724369542,41.05,75968.95,0.03,0.06306,6e-05,5.81353]
[1776724370462,41.05,75966.73,0.03,0.06291,6e-05,5.80277]
[1776724375463,41.05,75968.09,0.03,0.06299,6e-05,5.80887]
[1776724378383,41.05,75983.02,0.03,0.06396,6e-05,5.8795]
[1776724383444,41.05,75978.23,0.03,0.06366,6e-05,5.85711]
[1776724388468,41.05,75981.86,0.03,0.0639,6e-05,5.87452]
[1776724393844,41.05,75986.12,0.03,0.06417,7e-05,5.8948]
[1776724398904,41.05,75986.98,0.03,0.06423,7e-05,5.89887]
[1776724400810,41.05,75986.44,0.03,0.0642,7e-05,5.89633]
[1776724400867,41.05,75986.31,0.03,0.06419,7e-05,5.89571]
[1776724401781,41.05,75986.31,0.03,0.06419,7e-05,5.89571]
[1776724401889,41.05,75986.31,0.03,0.06419,7e-05,5.89571]
[1776724411426,41.05,75985.4,0.03,0.06413,7e-05,5.89161]
[1776724416936,41.05,75986.06,0.03,0.06413,7e-05,5.89003]
[1776724421971,41.05,75985.48,0.03,0.06409,7e-05,5.8874]
[1776724427498,41.05,75984.93,0.03,0.06406,7e-05,5.88489]
[1776724432337,41.05,75990.04,0.03,0.06439,7e-05,5.90916]
[1776724432367,41.05,76000.43,0.03,0.06507,7e-05,5.95845]
[1776724432668,41.05,76000.43,0.03,0.06507,7e-05,5.95845]
[1776724433010,41.05,76000.43,0.03,0.06507,7e-05,5.95845]
[1776724433557,41.05,76005.44,0.03,0.0654,7e-05,5.98231]
[1776724434438,41.05,76005.44,0.03,0.0654,7e-05,5.98231]
[1776724434463,41.05,76006.43,0.03,0.06547,7e-05,5.98678]
[1776724440099,41.05,76004.39,0.03,0.06532,7e-05,5.97637]
[1776724445421,41.05,76005.26,0.03,0.06537,7e-05,5.97997]
[1776724445885,41.05,76006.2,0.03,0.06543,7e-05,5.98417]
[1776724446372,41.05,76011.77,0.03,0.0658,7e-05,6.01076]
[1776724451316,41.05,76028.2,0.03,0.06689,7e-05,6.08903]
[1776724456442,41.05,76021.47,0.03,0.06646,7e-05,6.05844]
[1776724462253,41.06,76019.91,0.03,0.06637,7e-05,6.05185]
[1776724465496,41.06,76021.28,0.03,0.06646,7e-05,6.05859]
[1776724471318,41.06,76027.58,0.03,0.06684,7e-05,6.08408]
[1776724471784,41.06,76027.58,0.03,0.06684,7e-05,6.08408]
[1776724476352,41.06,76016.43,0.03,0.06613,7e-05,6.03321]
[1776724481040,41.07,76013.84,0.03,0.06597,7e-05,6.02149]
[1776724486423,41.07,76014.44,0.03,0.06602,7e-05,6.02533]
[1776724491458,41.07,76018.13,0.03,0.06629,7e-05,6.04461]
[1776724496493,41.08,76015.63,0.03,0.06614,7e-05,6.03349]
[1776724501528,41.08,76016.22,0.03,0.06619,7e-05,6.03702]
[1776724506590,41.08,76034.1,0.03,0.0674,7e-05,6.12433]
[1776724511625,41.09,76049.74,0.03,0.06849,7e-05,6.20163]
[1776724514891,41.09,76053.53,0.03,0.06876,7e-05,6.22092]
[1776724515653,41.09,76054.38,0.03,0.06882,7e-05,6.22489]
[1776724517153,41.09,76054.38,0.03,0.06882,7e-05,6.22489]
[1776724517163,41.08,76065.3,0.03,0.06954,7e-05,6.27626]
[1776724519684,41.07,76056.28,0.03,0.06885,7e-05,6.22756]
[1776724525136,41.07,76058.57,0.03,0.06901,7e-05,6.23885]
[1776724525149,41.07,76058.57,0.03,0.06901,7e-05,6.23885]
[1776724525295,41.07,76050.39,0.03,0.06845,7e-05,6.19869]
[1776724530758,41.07,76047.09,0.03,0.06824,7e-05,6.18404]
[1776724535793,41.08,76048.8,0.03,0.06833,7e-05,6.18904]
[1776724540829,41.08,76040.44,0.03,0.06779,7e-05,6.15027]
[1776724545865,41.09,76039.36,0.03,0.06775,7e-05,6.14713]
[1776724548115,41.09,76039.43,0.03,0.06776,7e-05,6.14789]
[1776724548199,41.09,76038.48,0.03,0.0677,7e-05,6.14412]
[1776724550137,41.09,76036.61,0.03,0.06758,7e-05,6.13508]
[1776724550209,41.09,76036.61,0.03,0.06758,7e-05,6.13508]
[1776724551914,41.1,76024.69,0.03,0.06679,7e-05,6.07895]
[1776724556948,41.11,76018.13,0.03,0.06639,7e-05,6.05024]
[1776724561985,41.11,76015.21,0.03,0.06624,7e-05,6.03917]
[1776724567018,41.12,76018.94,0.03,0.06653,7e-05,6.06005]
[1776724572053,41.13,76025.25,0.03,0.06699,7e-05,6.09321]
[1776724577639,41.14,76026.05,0.03,0.06707,7e-05,6.09871]
[1776724578297,41.14,76032.33,0.03,0.06753,7e-05,6.13117]
[1776724584137,41.15,76038.89,0.03,0.06801,7e-05,6.16564]
[1776724589172,41.16,76040.68,0.03,0.06816,7e-05,6.17649]
[1776724590071,41.16,76040.68,0.03,0.06816,7e-05,6.17649]
[1776724590179,41.16,76040.42,0.03,0.06815,7e-05,6.17567]
[1776724593727,41.16,76040.42,0.03,0.06815,7e-05,6.17567]
[1776724594441,41.16,76040.2,0.03,0.06811,7e-05,6.17092]
[1776724596475,41.16,76040.43,0.03,0.06813,7e-05,6.17247]
[1776724596576,41.17,76040.43,0.03,0.06814,7e-05,6.17337]
[1776724600570,41.17,76040.43,0.03,0.06816,7e-05,6.1747]
[1776724600645,41.17,76042.52,0.03,0.06831,7e-05,6.18526]
[1776724606297,41.18,76041.55,0.03,0.06828,7e-05,6.18314]
[1776724610933,41.18,76036.11,0.03,0.06794,7e-05,6.1586]
[1776724611330,41.19,76040.03,0.03,0.06821,7e-05,6.17803]
[1776724616365,41.19,76044.85,0.03,0.06857,7e-05,6.20344]
[1776724621400,41.2,76044.21,0.03,0.06855,7e-05,6.20236]
[1776724626440,41.2,76044.2,0.03,0.06858,7e-05,6.20436]
[1776724631470,41.21,76040.02,0.03,0.06833,7e-05,6.18625]
[1776724637024,41.22,76040.8,0.03,0.0684,7e-05,6.19176]
[1776724637090,41.22,76040.75,0.03,0.06841,7e-05,6.19194]
[1776724642548,41.22,76041.84,0.03,0.06852,7e-05,6.19971]
[1776724645203,41.23,76044.6,0.03,0.06872,7e-05,6.21387]
[1776724645721,41.23,76044.6,0.03,0.06872,7e-05,6.21387]
[1776724652620,41.24,76045.63,0.03,0.06878,7e-05,6.2168]
[1776724656259,41.24,76043.79,0.03,0.06867,7e-05,6.20902]
[1776724656649,41.24,76043.67,0.03,0.06867,7e-05,6.20883]
[1776724661697,41.25,76040.07,0.03,0.06845,7e-05,6.19329]
[1776724667739,41.25,76036.71,0.03,0.06826,7e-05,6.17955]
[1776724673783,41.26,76035.99,0.03,0.06824,7e-05,6.17866]
[1776724675796,41.26,76047.3,0.03,0.06903,7e-05,6.23427]
[1776724680831,41.27,76045.14,0.03,0.06891,7e-05,6.22553]
[1776724685552,41.27,76044.37,0.03,0.06887,7e-05,6.22324]
[1776724685863,41.27,76043.01,0.03,0.06879,7e-05,6.217]
[1776724686144,41.27,76043.01,0.03,0.06879,7e-05,6.217]
[1776724686215,41.27,76043.01,0.03,0.06879,7e-05,6.217]
[1776724686671,41.27,76031.86,0.03,0.06803,7e-05,6.16345]
[1776724687358,41.27,76031.86,0.03,0.06803,7e-05,6.16345]
[1776724687779,41.27,76031.86,0.03,0.06803,7e-05,6.16345]
[1776724687802,41.27,76013.67,0.03,0.06681,7e-05,6.07609]
[1776724688777,41.27,76013.67,0.03,0.06681,7e-05,6.07609]
[1776724688795,41.28,76001.8,0.03,0.06602,7e-05,6.0196]
[1776724693119,41.28,75998.19,0.03,0.06583,7e-05,6.00564]
[1776724693132,41.28,75998.19,0.03,0.06583,7e-05,6.00564]
[1776724693134,41.28,75998.19,0.03,0.06583,7e-05,6.00564]
[1776724693157,41.29,76004.66,0.03,0.06626,7e-05,6.03673]
[1776724693979,41.29,76004.66,0.03,0.06626,7e-05,6.03673]
[1776724696739,41.29,76005.33,0.03,0.06631,7e-05,6.04038]
[1776724698259,41.29,76005.74,0.03,0.06634,7e-05,6.04276]
[1776724699183,41.29,76002.65,0.03,0.06615,7e-05,6.02924]
[1776724699874,41.29,76002.65,0.03,0.06615,7e-05,6.02924]
[1776724708648,41.3,76013.4,0.03,0.0669,7e-05,6.08247]
[1776724708724,41.3,76020.2,0.03,0.06737,7e-05,6.11608]
[1776724710152,41.3,76020.2,0.03,0.06737,7e-05,6.11608]
[1776724710243,41.3,76020.59,0.03,0.0674,7e-05,6.11842]
[1776724716078,41.31,76020.7,0.03,0.0674,7e-05,6.11674]
[1776724722141,41.32,76020.11,0.03,0.0674,7e-05,6.11676]
[1776724727176,41.33,76011.35,0.03,0.06685,7e-05,6.07715]
[1776724732211,41.33,76012.62,0.03,0.06697,7e-05,6.08583]
[1776724737247,41.34,76011.62,0.03,0.06694,7e-05,6.08351]
[1776724738363,41.34,76011.62,0.03,0.06694,7e-05,6.08351]
[1776724738446,41.34,76009.69,0.03,0.06682,7e-05,6.07529]
[1776724739556,41.34,76009.69,0.03,0.06682,7e-05,6.07529]
[1776724739840,41.35,76009.6,0.03,0.06682,7e-05,6.07538]
[1776724746311,41.35,76001.36,0.03,0.06631,7e-05,6.0387]
[1776724750544,41.35,76000.84,0.03,0.06628,7e-05,6.0367]
[1776724750597,41.35,76002.88,0.03,0.06642,7e-05,6.04658]
[1776724756380,41.36,75999.41,0.03,0.06622,7e-05,6.03204]
[1776724761415,41.37,76007.55,0.03,0.0668,7e-05,6.07334]
[1776724763117,41.37,76008.29,0.03,0.06685,7e-05,6.07735]
[1776724763156,41.37,76008.29,0.03,0.06685,7e-05,6.07735]
[1776724763174,41.37,76008.29,0.03,0.06685,7e-05,6.07735]
[1776724763196,41.37,76008.29,0.03,0.06685,7e-05,6.07735]
[1776724763752,41.37,76008.29,0.03,0.06685,7e-05,6.07735]
[1776724764577,41.37,76013.09,0.03,0.06718,7e-05,6.10078]
[1776724765145,41.37,76011.08,0.03,0.06705,7e-05,6.09161]
[1776724765445,41.37,76011.08,0.03,0.06706,7e-05,6.09204]
[1776724766021,41.37,76011.08,0.03,0.06706,7e-05,6.09204]
[1776724766114,41.37,76011.08,0.03,0.06706,7e-05,6.09204]
[1776724766450,41.38,76008.63,0.03,0.0669,7e-05,6.08078]
[1776724766968,41.38,76008.63,0.03,0.0669,7e-05,6.08078]
[1776724768770,41.38,76009.2,0.03,0.06695,7e-05,6.08398]
[1776724768840,41.38,76008.1,0.03,0.06688,7e-05,6.07919]
[1776724769796,41.38,76008.1,0.03,0.06688,7e-05,6.07919]
[1776724769853,41.38,76007.05,0.03,0.06682,7e-05,6.07465]
[1776724775513,41.39,76004.8,0.03,0.06666,7e-05,6.06187]
[1776724777125,41.39,76004.69,0.03,0.06666,7e-05,6.06184]
[1776724777527,41.39,76005.17,0.03,0.0667,7e-05,6.06462]
[1776724780159,41.39,76006.86,0.03,0.06682,7e-05,6.07367]
[1776724780547,41.4,76006.7,0.03,0.06682,7e-05,6.07338]
[1776724782987,41.4,76007.41,0.03,0.06688,7e-05,6.07773]
[1776724783585,41.4,76007.42,0.03,0.06689,7e-05,6.07825]
[1776724788606,41.4,75999.02,0.03,0.06634,7e-05,6.03918]
[1776724793079,41.4,75992.02,0.03,0.06589,7e-05,6.00651]
[1776724793640,41.4,75991.86,0.03,0.06588,7e-05,6.00592]
[1776724798677,41.41,76000.63,0.03,0.06647,7e-05,6.04827]
[1776724803711,41.41,75998.36,0.03,0.06635,7e-05,6.03985]
[1776724808746,41.42,75997.33,0.03,0.06632,7e-05,6.0373]
[1776724813782,41.42,75994.4,0.03,0.06614,7e-05,6.02461]
[1776724818820,41.43,75994.17,0.03,0.06613,7e-05,6.02407]
[1776724820895,41.43,75981.08,0.03,0.06528,7e-05,5.96233]
[1776724822473,41.43,75981.08,0.03,0.06528,7e-05,5.96249]
[1776724822948,41.43,75978.09,0.03,0.06508,7e-05,5.94859]
[1776724827502,41.43,75976.28,0.03,0.06496,7e-05,5.93968]
[1776724831464,41.42,75975.95,0.03,0.06493,7e-05,5.93736]
[1776724831545,41.42,75975.95,0.03,0.06493,7e-05,5.93736]
[1776724840970,41.42,75970.42,0.03,0.0645,6e-05,5.905]
[1776724842845,41.42,75971.23,0.03,0.06455,6e-05,5.90868]
[1776724842993,41.42,75972.62,0.03,0.06464,7e-05,5.91509]
[1776724845042,41.42,75983.17,0.03,0.06534,7e-05,5.96541]
[1776724847789,41.42,75989.34,0.03,0.06575,7e-05,5.99504]
[1776724847890,41.42,75988.63,0.03,0.06571,7e-05,5.99187]
[1776724853061,41.43,75993.17,0.03,0.06602,7e-05,6.01435]
[1776724858096,41.43,75992.21,0.03,0.06598,7e-05,6.01144]
[1776724860705,41.43,75992.21,0.03,0.06598,7e-05,6.01144]
[1776724861364,41.43,75992.45,0.03,0.06601,7e-05,6.01349]
[1776724861467,41.43,75992.45,0.03,0.06601,7e-05,6.01349]
[1776724861559,41.43,75992.45,0.03,0.06601,7e-05,6.01349]
[1776724861580,41.43,75992.45,0.03,0.06601,7e-05,6.01349]
[1776724861616,41.43,75992.45,0.03,0.06601,7e-05,6.01349]
[1776724861933,41.43,75992.45,0.03,0.06601,7e-05,6.01349]
[1776724862035,41.43,76002.55,0.03,0.06668,7e-05,6.06167]
[1776724863140,41.43,76013.56,0.03,0.06742,7e-05,6.11435]
[1776724864197,41.43,76013.56,0.03,0.06742,7e-05,6.11435]
[1776724865031,41.43,76013.56,0.03,0.06742,7e-05,6.11435]
[1776724865039,41.43,76013.56,0.03,0.06742,7e-05,6.11435]
[1776724865041,41.43,76013.56,0.03,0.06742,7e-05,6.11435]
[1776724870183,41.44,76015.73,0.03,0.06759,7e-05,6.12677]
[1776724874155,41.44,76011.62,0.03,0.06733,7e-05,6.10826]
[1776724876149,41.45,76008.82,0.03,0.06715,7e-05,6.0953]
[1776724881264,41.45,76008.94,0.03,0.06716,7e-05,6.09601]
[1776724883899,41.45,76008.63,0.03,0.06714,7e-05,6.09455]
[1776724884261,41.45,76008.19,0.03,0.06711,7e-05,6.09247]
[1776724885540,41.45,76008.19,0.03,0.06711,7e-05,6.09247]
[1776724885552,41.45,76008.19,0.03,0.06711,7e-05,6.09247]
[1776724891050,41.45,76005.34,0.03,0.06694,7e-05,6.08011]
[1776724891328,41.45,76003.56,0.03,0.06678,7e-05,6.06745]
[1776724894150,41.45,76003.45,0.03,0.06679,7e-05,6.06776]
[1776724894400,41.45,76003.45,0.03,0.06679,7e-05,6.06776]
[1776724901402,41.47,75991.93,0.03,0.06607,7e-05,6.01657]
[1776724907023,41.47,75983.24,0.03,0.06553,7e-05,5.97776]
[1776724907163,41.47,75978.76,0.03,0.06524,7e-05,5.95673]
[1776724908026,41.47,75978.76,0.03,0.06524,7e-05,5.95673]
[1776724908047,41.47,75967.39,0.03,0.06451,6e-05,5.90379]
[1776724910757,41.48,75961.57,0.03,0.06414,6e-05,5.87742]
[1776724916697,41.48,75951.09,0.03,0.0635,6e-05,5.83045]
[1776724921770,41.48,75948.34,0.03,0.06331,6e-05,5.81727]
[1776724928595,41.49,75948.56,0.03,0.06339,6e-05,5.82243]
[1776724930908,41.5,75948.12,0.03,0.06336,6e-05,5.82076]
[1776724930943,41.5,75948.14,0.03,0.06337,6e-05,5.82124]
[1776724931457,41.5,75948.14,0.03,0.06337,6e-05,5.82124]
[1776724931613,41.5,75948.14,0.03,0.06338,6e-05,5.82162]
[1776724936649,41.5,75951.67,0.03,0.06361,6e-05,5.83866]
[1776724938797,41.5,75954.12,0.03,0.06377,6e-05,5.85039]
[1776724938867,41.5,75953.08,0.03,0.06372,6e-05,5.84628]
[1776724940300,41.5,75953.08,0.03,0.06373,6e-05,5.84703]
[1776724940599,41.5,75953.08,0.03,0.06373,6e-05,5.84703]
[1776724944704,41.52,75963.67,0.03,0.06446,6e-05,5.9002]
[1776724949739,41.52,75964.96,0.03,0.06459,6e-05,5.90916]
[1776724954774,41.53,75962.86,0.03,0.06444,6e-05,5.89737]
[1776724959872,41.54,75961.86,0.03,0.06443,6e-05,5.89615]
[1776724966119,41.56,75955.54,0.03,0.06408,6e-05,5.87088]
[1776724970048,41.56,75944.57,0.03,0.06341,6e-05,5.82236]
[1776724970904,41.56,75944.57,0.03,0.06341,6e-05,5.82236]
[1776724970943,41.56,75943.33,0.03,0.06333,6e-05,5.81657]
[1776724976188,41.56,75937.9,0.03,0.06298,6e-05,5.79133]
[1776724979512,41.56,75934.8,0.03,0.06279,6e-05,5.77701]
[1776724983577,41.56,75936.38,0.03,0.06289,6e-05,5.78441]
[1776724989021,41.56,75938.69,0.03,0.06304,6e-05,5.79521]
[1776724991704,41.56,75939.8,0.03,0.06311,6e-05,5.80035]
[1776724993733,41.56,75939.87,0.03,0.06311,6e-05,5.80067]
[1776724997585,41.56,75938.8,0.03,0.06304,6e-05,5.79572]
[1776724998084,41.56,75938.45,0.03,0.06302,6e-05,5.79411]
[1776724999311,41.56,75938.43,0.03,0.06302,6e-05,5.79404]
[1776725000010,41.56,75938.43,0.03,0.06302,6e-05,5.79404]
[1776725001260,41.56,75932.99,0.03,0.06268,6e-05,5.7689]
[1776725002113,41.57,75929.55,0.03,0.06246,6e-05,5.75307]
[1776725007149,41.57,75924.12,0.03,0.06212,6e-05,5.72852]
[1776725012186,41.57,75923.63,0.03,0.06205,6e-05,5.72191]
[1776725017219,41.57,75923.99,0.03,0.06208,6e-05,5.72408]
[1776725022252,41.57,75925.22,0.03,0.06217,6e-05,5.73082]
[1776725022279,41.58,75925.64,0.03,0.06221,6e-05,5.73372]
[1776725023272,41.58,75937.63,0.03,0.06298,6e-05,5.78955]
[1776725024279,41.58,75946.4,0.03,0.06354,6e-05,5.83062]
[1776725029312,41.58,75947.97,0.03,0.06367,6e-05,5.83951]
[1776725035541,41.59,75945.37,0.03,0.06352,6e-05,5.82871]
[1776725036353,41.59,75945.26,0.03,0.06352,6e-05,5.82887]
[1776725042404,41.59,75946.23,0.03,0.06358,6e-05,5.83333]
[1776725046448,41.59,75946.26,0.03,0.06358,6e-05,5.83324]
[1776725052300,41.59,75945.84,0.03,0.06355,6e-05,5.83092]
[1776725053109,41.59,75947.27,0.03,0.06364,6e-05,5.83749]
[1776725053156,41.59,75952.28,0.03,0.06396,6e-05,5.86064]
[1776725055499,41.59,75962.2,0.03,0.0646,6e-05,5.90712]
[1776725060629,41.59,75961.72,0.03,0.06458,6e-05,5.90564]
[1776725060731,41.59,75961.79,0.03,0.0646,6e-05,5.90675]
[1776725066820,41.6,75958.07,0.03,0.06438,6e-05,5.891]
[1776725072617,41.6,75955.86,0.03,0.06421,6e-05,5.87728]
[1776725076830,41.61,75952.67,0.03,0.06402,6e-05,5.86372]
[1776725077901,41.61,75952.76,0.03,0.06403,6e-05,5.8645]
[1776725083695,41.62,75957.13,0.03,0.06436,6e-05,5.88794]
[1776725088731,41.62,75956.53,0.03,0.06434,6e-05,5.88671]
[1776725090954,41.62,75956.81,0.03,0.06436,6e-05,5.88832]
[1776725090967,41.62,75957.99,0.03,0.06445,6e-05,5.89451]
[1776725093767,41.63,75971.64,0.03,0.06536,7e-05,5.96036]
[1776725098802,41.64,75975.18,0.03,0.06563,7e-05,5.97977]
[1776725101228,41.64,75975.18,0.03,0.06563,7e-05,5.97977]
[1776725101257,41.64,75973.0,0.03,0.06551,7e-05,5.97064]
[1776725105462,41.65,75967.3,0.03,0.06517,7e-05,5.94626]
[1776725105851,41.65,75967.43,0.03,0.06519,7e-05,5.9475]
[1776725110887,41.66,75960.22,0.03,0.06476,6e-05,5.91699]
[1776725115925,41.67,75971.72,0.03,0.06556,7e-05,5.97429]
[1776725116725,41.67,75971.72,0.03,0.06556,7e-05,5.97429]
[1776725118308,41.67,75973.74,0.03,0.0657,7e-05,5.98439]
[1776725118331,41.67,75974.05,0.03,0.06573,7e-05,5.98642]
[1776725123979,41.68,75978.41,0.03,0.06606,7e-05,6.01029]
[1776725129012,41.69,75975.32,0.03,0.0659,7e-05,5.99841]
[1776725134048,41.7,75970.71,0.03,0.06559,7e-05,5.97458]
[1776725135083,41.7,75970.71,0.03,0.06559,7e-05,5.97458]
[1776725135108,41.7,75969.08,0.03,0.06549,7e-05,5.96749]
[1776725137733,41.7,75967.36,0.03,0.06539,7e-05,5.96056]
[1776725139716,41.71,75966.49,0.03,0.06535,7e-05,5.95764]
[1776725139781,41.71,75966.48,0.03,0.06536,7e-05,5.95818]
[1776725145127,41.72,75966.49,0.03,0.0654,7e-05,5.9611]
[1776725150161,41.73,75966.43,0.03,0.06544,7e-05,5.96363]
[1776725156208,41.74,75966.48,0.03,0.06549,7e-05,5.96715]
[1776725161238,41.75,75966.49,0.03,0.06552,7e-05,5.96989]
[1776725161997,41.75,75966.49,0.03,0.06552,7e-05,5.96989]
[1776725164071,41.75,75971.53,0.03,0.06587,7e-05,5.99464]
[1776725169294,41.76,75973.03,0.03,0.06601,7e-05,6.00458]
[1776725171711,41.76,75968.17,0.03,0.0657,7e-05,5.9827]
[1776725171750,41.76,75968.17,0.03,0.0657,7e-05,5.9827]
[1776725171771,41.76,75968.17,0.03,0.0657,7e-05,5.9827]
[1776725172315,41.76,75966.65,0.03,0.06561,7e-05,5.97607]
[1776725177349,41.77,75962.0,0.03,0.06535,7e-05,5.95697]
[1776725182385,41.78,75963.56,0.03,0.06549,7e-05,5.96716]
[1776725187420,41.79,75964.33,0.03,0.06558,7e-05,5.97357]
[1776725188364,41.79,75964.33,0.03,0.06558,7e-05,5.97357]
[1776725188427,41.79,75963.98,0.03,0.06556,7e-05,5.97249]
[1776725193462,41.8,75966.06,0.03,0.06569,7e-05,5.98007]
[1776725196013,41.8,75966.11,0.03,0.0657,7e-05,5.98086]
[1776725196269,41.8,75966.11,0.03,0.0657,7e-05,5.98086]
[1776725196506,41.8,75979.81,0.03,0.06662,7e-05,6.04648]
[1776725202525,41.81,75987.79,0.03,0.06719,7e-05,6.08685]
[1776725207630,41.82,75987.33,0.03,0.06718,7e-05,6.08659]
[1776725213613,41.82,75986.57,0.03,0.06716,7e-05,6.08521]
[1776725221664,41.83,75985.74,0.03,0.06715,7e-05,6.08413]
[1776725226956,41.84,75983.09,0.03,0.067,7e-05,6.07363]
[1776725227540,41.84,75983.09,0.03,0.067,7e-05,6.07363]
[1776725227582,41.84,75983.09,0.03,0.067,7e-05,6.07363]
[1776725227707,41.84,75983.09,0.03,0.067,7e-05,6.07363]
[1776725232741,41.84,75982.4,0.03,0.06698,7e-05,6.07208]
[1776725237776,41.85,75982.06,0.03,0.06699,7e-05,6.07246]
[1776725242814,41.85,75979.47,0.03,0.06683,7e-05,6.06153]
[1776725247848,41.86,75978.22,0.03,0.06678,7e-05,6.05769]
[1776725251140,41.86,75978.41,0.03,0.0668,7e-05,6.05921]
[1776725251195,41.86,75978.41,0.03,0.0668,7e-05,6.05921]
[1776725256911,41.87,75975.66,0.03,0.0666,7e-05,6.04355]
[1776725261368,41.87,75975.66,0.03,0.0666,7e-05,6.04355]
[1776725261440,41.87,75976.18,0.03,0.06666,7e-05,6.04735]
[1776725263032,41.87,75976.18,0.03,0.06666,7e-05,6.04768]
[1776725263397,41.87,75976.18,0.03,0.06666,7e-05,6.04768]
[1776725268997,41.88,75980.24,0.03,0.06696,7e-05,6.06907]
[1776725274055,41.88,75980.55,0.03,0.067,7e-05,6.07212]
[1776725281106,41.89,75980.25,0.03,0.06701,7e-05,6.07279]
[1776725286373,41.89,75981.65,0.03,0.06713,7e-05,6.08078]
[1776725293190,41.9,75981.24,0.03,0.06713,7e-05,6.08072]
[1776725298224,41.9,75980.41,0.03,0.06709,7e-05,6.07812]
[1776725303259,41.91,75984.18,0.03,0.06736,7e-05,6.0972]
[1776725306706,41.91,75976.39,0.03,0.06685,7e-05,6.06113]
[1776725306728,41.91,75976.39,0.03,0.06685,7e-05,6.06113]
[1776725306998,41.91,75976.39,0.03,0.06685,7e-05,6.06113]
[1776725307155,41.91,75976.39,0.03,0.06685,7e-05,6.06113]
[1776725307288,41.91,75976.39,0.03,0.06686,7e-05,6.06142]
[1776725309367,41.91,75971.23,0.03,0.06652,7e-05,6.0374]
[1776725309458,41.91,75971.23,0.03,0.06652,7e-05,6.0374]
[1776725309554,41.91,75969.03,0.03,0.06638,7e-05,6.02739]
[1776725313766,41.92,75963.95,0.03,0.06602,7e-05,5.99996]
[1776725314336,41.92,75963.91,0.03,0.06602,7e-05,6.00016]
[1776725318238,41.92,75964.37,0.03,0.06607,7e-05,6.00349]
[1776725318364,41.92,75961.5,0.03,0.06589,7e-05,5.99043]
[1776725320338,41.92,75960.37,0.03,0.06582,7e-05,5.98554]
[1776725320439,41.93,75958.54,0.03,0.0657,7e-05,5.97739]
[1776725320946,41.93,75958.54,0.03,0.0657,7e-05,5.97739]
[1776725321518,41.93,75958.54,0.03,0.0657,7e-05,5.97739]
[1776725320949,41.93,75958.54,0.03,0.06571,7e-05,5.97781]
[1776725322396,41.93,75958.54,0.03,0.06572,7e-05,5.97823]
[1776725327660,41.93,75958.4,0.03,0.06574,7e-05,5.97969]
[1776725333472,41.94,75961.07,0.03,0.06595,7e-05,5.99469]
[1776725338509,41.95,75962.22,0.03,0.06605,7e-05,6.00203]
[1776725343545,41.95,75961.67,0.03,0.06604,7e-05,6.00138]
[1776725348394,41.96,75962.01,0.03,0.06609,7e-05,6.00454]
[1776725348581,41.96,75955.07,0.03,0.06564,7e-05,5.97245]
[1776725349587,41.96,75944.73,0.03,0.06497,6e-05,5.92424]
[1776725353614,41.96,75934.89,0.03,0.06434,6e-05,5.87895]
[1776725358650,41.96,75926.59,0.03,0.06382,6e-05,5.84147]
[1776725363686,41.97,75930.62,0.03,0.06409,6e-05,5.86109]
[1776725368720,41.97,75934.5,0.03,0.06435,6e-05,5.88007]
[1776725375769,41.97,75939.09,0.03,0.06462,6e-05,5.89755]
[1776725380053,41.97,75939.83,0.03,0.06467,6e-05,5.90147]
[1776725380150,41.98,75939.84,0.03,0.06468,6e-05,5.90185]
[1776725385841,41.98,75940.07,0.03,0.0647,6e-05,5.90378]
[1776725389724,41.98,75939.93,0.03,0.0647,6e-05,5.90366]
[1776725392936,41.98,75941.04,0.03,0.06478,6e-05,5.90953]
[1776725392986,41.98,75941.04,0.03,0.06479,6e-05,5.9097]
[1776725398933,41.99,75937.36,0.03,0.06456,6e-05,5.89353]
[1776725404690,41.99,75932.71,0.03,0.06428,6e-05,5.8729]
[1776725411971,41.99,75940.46,0.03,0.0648,6e-05,5.91075]
[1776725413705,41.99,75941.71,0.03,0.06489,6e-05,5.91674]
[1776725413713,42.0,75941.46,0.03,0.06487,6e-05,5.91576]
[1776725416936,42.0,75940.22,0.03,0.0648,6e-05,5.91056]
[1776725417064,42.0,75939.79,0.03,0.06478,6e-05,5.90921]
[1776725422326,42.0,75939.57,0.03,0.06478,6e-05,5.90917]
[1776725426349,42.0,75937.22,0.03,0.06464,6e-05,5.89887]
[1776725426417,42.0,75935.02,0.03,0.0645,6e-05,5.88889]
[1776725427485,42.0,75935.02,0.03,0.0645,6e-05,5.88889]
[1776725427516,42.01,75934.64,0.03,0.06448,6e-05,5.88735]
[1776725434182,42.01,75934.04,0.03,0.06441,6e-05,5.88121]
[1776725440239,42.01,75947.52,0.03,0.0653,6e-05,5.94531]
[1776725445266,42.02,75942.38,0.03,0.06498,6e-05,5.92226]
[1776725445941,42.02,75942.38,0.03,0.06498,6e-05,5.92226]
[1776725446048,42.02,75942.38,0.03,0.06498,6e-05,5.92226]
[1776725446124,42.02,75942.38,0.03,0.06498,6e-05,5.92226]
[1776725446273,42.02,75944.33,0.03,0.06512,6e-05,5.93192]
[1776725447283,42.02,75953.51,0.03,0.06572,7e-05,5.97528]
[1776725452548,42.03,75960.37,0.03,0.06621,7e-05,6.00983]
[1776725455892,42.03,75960.37,0.03,0.06621,7e-05,6.00983]
[1776725455918,42.03,75960.37,0.03,0.06621,7e-05,6.00983]
[1776725456342,42.03,75960.37,0.03,0.06623,7e-05,6.01171]
[1776725462618,42.04,75957.37,0.03,0.06608,7e-05,6.0005]
[1776725468428,42.05,75958.15,0.03,0.06617,7e-05,6.007]
[1776725473489,42.06,75952.43,0.03,0.06583,7e-05,5.98275]
[1776725478498,42.07,75948.99,0.03,0.06564,7e-05,5.9689]
[1776725483535,42.07,75945.46,0.03,0.06542,6e-05,5.95337]
[1776725484913,42.07,75946.44,0.03,0.06549,6e-05,5.95849]
[1776725485550,42.07,75946.17,0.03,0.06548,6e-05,5.95778]
[1776725490584,42.08,75939.46,0.03,0.06507,6e-05,5.92848]
[1776725496126,42.08,75939.35,0.03,0.06503,6e-05,5.924]
[1776725501431,42.08,75939.35,0.03,0.06504,6e-05,5.92455]
[1776725507703,42.09,75936.91,0.03,0.0649,6e-05,5.91449]
[1776725513981,42.08,75935.17,0.03,0.06478,6e-05,5.9058]
[1776725519788,42.08,75934.1,0.03,0.06469,6e-05,5.89952]
[1776725520748,42.08,75934.1,0.03,0.06469,6e-05,5.89952]
[1776725525832,42.08,75934.31,0.03,0.0647,6e-05,5.90026]
[1776725530865,42.08,75931.54,0.03,0.06451,6e-05,5.88635]
[1776725534128,42.07,75922.19,0.03,0.0639,6e-05,5.84269]
[1776725539934,42.08,75918.8,0.03,0.06371,6e-05,5.82854]
[1776725544969,42.08,75918.5,0.03,0.06371,6e-05,5.82843]
[1776725550012,42.09,75916.14,0.03,0.06358,6e-05,5.81892]
[1776725555040,42.09,75919.81,0.03,0.06378,6e-05,5.83213]
[1776725560075,42.09,75920.32,0.03,0.06383,6e-05,5.83574]
[1776725565110,42.1,75926.12,0.03,0.06422,6e-05,5.86366]
[1776725570145,42.1,75924.27,0.03,0.06412,6e-05,5.85635]
[1776725576187,42.11,75926.9,0.03,0.0643,6e-05,5.86986]
[1776725578201,42.11,75937.21,0.03,0.06497,6e-05,5.91798]
[1776725579322,42.11,75937.21,0.03,0.06497,6e-05,5.91798]
[1776725579406,42.11,75948.95,0.03,0.06574,7e-05,5.97328]
[1776725582371,42.11,75950.54,0.03,0.06586,7e-05,5.98173]
[1776725585436,42.12,75939.98,0.03,0.0652,6e-05,5.93423]
[1776725591499,42.12,75935.45,0.03,0.06493,6e-05,5.9149]
[1776725600355,42.13,75934.51,0.03,0.06489,6e-05,5.91187]
[1776725605390,42.13,75936.45,0.03,0.06502,6e-05,5.92146]
[1776725610425,42.13,75938.06,0.03,0.06513,6e-05,5.92949]
[1776725615460,42.13,75937.57,0.03,0.06506,6e-05,5.92282]
[1776725620894,42.13,75936.87,0.03,0.06502,6e-05,5.92007]
[1776725625842,42.14,75936.76,0.03,0.06502,6e-05,5.92018]
[1776725629036,42.14,75935.31,0.03,0.06494,6e-05,5.91385]
[1776725629719,42.14,75935.31,0.03,0.06494,6e-05,5.91385]
[1776725632997,42.14,75934.4,0.03,0.06489,6e-05,5.91077]
[1776725639637,42.15,75930.09,0.03,0.06464,6e-05,5.89277]
[1776725644905,42.15,75929.93,0.03,0.06464,6e-05,5.89275]
[1776725650147,42.15,75931.9,0.03,0.0648,6e-05,5.90388]
[1776725651346,42.15,75933.21,0.03,0.06488,6e-05,5.91006]
[1776725653437,42.16,75933.73,0.03,0.06493,6e-05,5.91356]
[1776725658220,42.17,75936.57,0.03,0.06515,6e-05,5.92941]
[1776725659865,42.17,75937.67,0.03,0.06523,6e-05,5.93502]
[1776725661069,42.17,75939.21,0.03,0.06535,6e-05,5.94315]
[1776725666838,42.18,75938.26,0.03,0.06533,6e-05,5.94163]
[1776725671870,42.19,75934.81,0.03,0.06509,6e-05,5.92323]
[1776725676905,42.19,75936.74,0.03,0.06523,6e-05,5.93292]
[1776725680932,42.19,75945.65,0.03,0.06582,7e-05,5.97575]
[1776725685974,42.2,75948.43,0.03,0.06602,7e-05,5.99]
[1776725691006,42.2,75952.62,0.03,0.06631,7e-05,6.01045]
[1776725694933,42.2,75952.37,0.03,0.0663,7e-05,6.00972]
[1776725700069,42.21,75957.68,0.03,0.0667,7e-05,6.038]
[1776725705328,42.22,75959.16,0.03,0.06682,7e-05,6.0469]
[1776725711144,42.23,75954.24,0.03,0.06653,7e-05,6.02631]
[1776725715397,42.23,75941.47,0.03,0.06573,6e-05,5.96907]
[1776725721217,42.24,75941.06,0.03,0.06572,6e-05,5.96818]
[1776725727256,42.24,75940.5,0.03,0.06569,6e-05,5.96625]
[1776725732291,42.24,75939.89,0.03,0.0656,6e-05,5.95809]
[1776725735000,42.24,75939.53,0.03,0.06557,6e-05,5.95608]
[1776725743883,42.23,75935.25,0.03,0.06525,6e-05,5.93342]
[1776725745626,42.22,75920.84,0.03,0.06431,6e-05,5.86578]
[1776725751424,42.22,75918.55,0.03,0.06415,6e-05,5.85411]
[1776725756459,42.22,75921.76,0.03,0.06434,6e-05,5.86786]
[1776725761494,42.21,75921.57,0.03,0.06432,6e-05,5.86592]
[1776725768543,42.21,75920.66,0.03,0.06424,6e-05,5.86025]
[1776725773579,42.21,75925.83,0.03,0.06455,6e-05,5.88299]
[1776725775592,42.21,75936.27,0.03,0.06523,6e-05,5.93143]
[1776725780874,42.21,75943.32,0.03,0.0657,6e-05,5.96564]
[1776725781589,42.21,75943.32,0.03,0.0657,6e-05,5.96564]
[1776725790944,42.21,75945.3,0.03,0.06584,7e-05,5.97518]
[1776725794987,42.21,75945.3,0.03,0.06579,6e-05,5.97027]
[1776725801015,42.21,75949.16,0.03,0.06605,7e-05,5.98871]
[1776725806815,42.22,75949.95,0.03,0.0661,7e-05,5.99276]
[1776725811860,42.22,75949.92,0.03,0.06611,7e-05,5.99295]
[1776725816919,42.22,75953.98,0.03,0.06638,7e-05,6.0122]
[1776725822961,42.22,75952.59,0.03,0.06629,7e-05,6.0059]
[1776725828126,42.22,75950.5,0.03,0.06615,7e-05,5.99633]
[1776725836727,42.22,75946.7,0.03,0.06591,7e-05,5.97909]
[1776725837822,42.22,75946.46,0.03,0.0659,7e-05,5.97802]
[1776725839175,42.22,75946.5,0.03,0.0659,7e-05,5.97831]
[1776725841133,42.22,75945.95,0.03,0.06587,7e-05,5.97581]
[1776725844110,42.22,75963.17,0.03,0.06701,7e-05,6.05725]
[1776725849145,42.23,75966.69,0.03,0.06727,7e-05,6.0755]
[1776725854180,42.23,75967.17,0.03,0.06727,7e-05,6.07432]
[1776725859215,42.24,75970.69,0.03,0.06752,7e-05,6.09237]
[1776725864250,42.24,75971.46,0.03,0.06759,7e-05,6.09732]
[1776725869439,42.24,75971.42,0.03,0.0676,7e-05,6.09763]
[1776725875327,42.25,75972.63,0.03,0.06771,7e-05,6.10549]
[1776725880362,42.25,75973.23,0.03,0.06777,7e-05,6.1094]
[1776725882919,42.26,75975.41,0.03,0.06792,7e-05,6.12007]
[1776725882956,42.26,75980.01,0.03,0.06823,7e-05,6.14195]
[1776725886710,42.26,75982.05,0.03,0.06837,7e-05,6.15197]
[1776725886738,42.26,75981.6,0.03,0.06834,7e-05,6.14997]
[1776725891667,42.26,75981.15,0.03,0.06832,7e-05,6.14823]
[1776725891689,42.26,75980.53,0.03,0.06828,7e-05,6.14554]
[1776725896032,42.26,75980.46,0.03,0.06828,7e-05,6.14545]
[1776725896118,42.26,75982.84,0.03,0.06844,7e-05,6.15693]
[1776725901733,42.26,75982.93,0.03,0.06845,7e-05,6.15793]
[1776725907552,42.26,75980.82,0.03,0.06832,7e-05,6.14853]
[1776725909735,42.26,75979.17,0.03,0.06821,7e-05,6.14085]
[1776725909814,42.27,75978.85,0.03,0.06819,7e-05,6.13945]
[1776725910294,42.27,75978.85,0.03,0.06819,7e-05,6.13945]
[1776725910573,42.27,75978.85,0.03,0.06819,7e-05,6.13956]
[1776725919636,42.27,75976.35,0.03,0.06799,7e-05,6.12385]
[1776725924901,42.27,75972.08,0.03,0.06772,7e-05,6.10438]
[1776725930713,42.27,75970.19,0.03,0.0676,7e-05,6.0963]
[1776725935748,42.28,75967.12,0.03,0.06741,7e-05,6.08267]
[1776725940783,42.28,75967.02,0.03,0.06742,7e-05,6.08303]
[1776725945818,42.28,75968.24,0.03,0.06751,7e-05,6.08961]
[1776725950853,42.28,75969.61,0.03,0.06761,7e-05,6.0969]
[1776725955888,42.29,75970.13,0.03,0.06766,7e-05,6.10018]
[1776725960925,42.29,75963.44,0.03,0.06723,7e-05,6.06978]
[1776725965960,42.29,75960.07,0.03,0.06703,7e-05,6.05516]
[1776725970995,42.3,75968.23,0.03,0.06758,7e-05,6.09467]
[1776725976035,42.3,75971.05,0.03,0.06773,7e-05,6.10395]
[1776725981066,42.3,75971.5,0.03,0.06778,7e-05,6.10714]
[1776725987108,42.31,75975.42,0.03,0.06806,7e-05,6.12689]
[1776725993387,42.31,75977.47,0.03,0.06821,7e-05,6.13776]
[1776725998804,42.31,75979.63,0.03,0.06836,7e-05,6.14835]
[1776726001803,42.31,75979.63,0.03,0.06838,7e-05,6.14932]
[1776726002070,42.31,75979.63,0.03,0.06838,7e-05,6.14932]
[1776726002311,42.31,75955.83,0.03,0.0668,7e-05,6.03759]
[1776726002633,42.31,75955.83,0.03,0.0668,7e-05,6.03759]
[1776726002793,42.31,75955.83,0.03,0.0668,7e-05,6.03759]
[1776726003352,42.31,75955.83,0.03,0.0668,7e-05,6.03759]
[1776726003359,42.31,75893.55,0.03,0.06281,6e-05,5.75063]
[1776726003841,42.31,75893.55,0.03,0.06281,6e-05,5.75063]
[1776726004297,42.31,75880.41,0.03,0.06199,6e-05,5.69109]
[1776726007303,42.32,75869.28,0.03,0.0613,6e-05,5.64099]
[1776726011015,42.31,75872.86,0.03,0.06152,6e-05,5.65704]
[1776726011632,42.32,75876.52,0.03,0.06175,6e-05,5.67382]
[1776726012336,42.32,75887.89,0.03,0.06246,6e-05,5.72522]
[1776726013342,42.32,75902.8,0.03,0.06339,6e-05,5.79315]
[1776726013715,42.32,75902.8,0.03,0.06339,6e-05,5.79315]
[1776726014338,42.32,75902.8,0.03,0.06339,6e-05,5.79315]
[1776726014428,42.32,75908.49,0.03,0.06375,6e-05,5.81913]
[1776726017719,42.32,75908.04,0.03,0.06372,6e-05,5.81677]
[1776726017884,42.32,75908.04,0.03,0.06372,6e-05,5.81677]
[1776726018381,42.31,75909.82,0.03,0.06383,6e-05,5.82481]
[1776726018893,42.31,75909.82,0.03,0.06383,6e-05,5.82481]
[1776726019388,42.31,75906.14,0.03,0.0636,6e-05,5.80787]
[1776726019498,42.31,75906.14,0.03,0.0636,6e-05,5.80787]
[1776726021457,42.31,75907.62,0.03,0.06369,6e-05,5.81446]
[1776726023417,42.31,75898.62,0.03,0.06312,6e-05,5.7732]
[1776726024425,42.31,75888.36,0.03,0.06247,6e-05,5.72653]
[1776726029460,42.31,75883.12,0.03,0.06215,6e-05,5.70296]
[1776726033317,42.31,75882.18,0.03,0.06205,6e-05,5.69392]
[1776726033342,42.31,75878.96,0.03,0.06185,6e-05,5.67952]
[1776726038522,42.32,75882.45,0.03,0.06207,6e-05,5.69569]
[1776726039575,42.32,75872.48,0.03,0.06145,6e-05,5.65078]
[1776726042553,42.32,75862.95,0.03,0.06087,6e-05,5.60834]
[1776726047588,42.32,75866.09,0.03,0.06108,6e-05,5.6233]
[1776726050930,42.32,75855.3,0.03,0.06043,6e-05,5.57556]
[1776726052294,42.32,75855.3,0.03,0.06043,6e-05,5.57556]
[1776726057660,42.32,75850.88,0.03,0.06016,6e-05,5.5558]
[1776726059203,42.32,75850.88,0.03,0.06016,6e-05,5.5558]
[1776726060934,42.32,75852.0,0.03,0.06022,6e-05,5.5604]
[1776726064876,42.32,75838.31,0.03,0.05938,6e-05,5.49866]
[1776726065972,42.32,75828.18,0.03,0.05877,6e-05,5.45365]
[1776726071762,42.32,75823.73,0.03,0.05851,6e-05,5.43384]
[1776726075036,42.32,75834.33,0.03,0.05914,6e-05,5.48049]
[1776726077187,42.31,75822.99,0.03,0.05846,6e-05,5.43033]
[1776726081402,42.31,75810.41,0.03,0.05771,6e-05,5.37503]
[1776726086838,42.32,75812.03,0.03,0.05782,6e-05,5.38264]
[1776726091921,42.32,75821.35,0.03,0.05832,6e-05,5.41878]
[1776726094681,42.32,75822.59,0.03,0.05839,6e-05,5.42415]
[1776726099976,42.32,75820.97,0.03,0.05829,6e-05,5.41687]
[1776726100536,42.32,75820.97,0.03,0.05829,6e-05,5.41687]
[1776726102997,42.32,75810.11,0.03,0.05765,6e-05,5.36927]
[1776726108050,42.32,75812.92,0.03,0.05782,6e-05,5.38181]
[1776726111157,42.32,75818.44,0.03,0.05815,6e-05,5.40603]
[1776726111511,42.32,75816.64,0.03,0.05804,6e-05,5.39813]
[1776726117099,42.32,75810.03,0.03,0.05766,6e-05,5.36943]
[1776726122155,42.32,75808.1,0.03,0.05755,6e-05,5.36127]
[1776726122472,42.32,75811.64,0.03,0.05776,6e-05,5.3768]
[1776726123156,42.32,75811.64,0.03,0.05776,6e-05,5.3768]
[1776726127155,42.32,75812.66,0.03,0.05784,6e-05,5.38296]
[1776726132203,42.33,75821.73,0.03,0.05841,6e-05,5.42566]
[1776726137479,42.34,75823.37,0.03,0.05854,6e-05,5.43462]
[1776726141879,42.34,75823.47,0.03,0.05857,6e-05,5.43713]
[1776726141915,42.34,75823.47,0.03,0.05857,6e-05,5.43713]
[1776726142937,42.35,75821.66,0.03,0.05847,6e-05,5.42958]
[1776726144997,42.35,75813.77,0.03,0.05801,6e-05,5.39584]
[1776726151344,42.36,75811.94,0.03,0.0579,6e-05,5.3863]
[1776726153173,42.36,75812.16,0.03,0.05792,6e-05,5.38773]
[1776726153182,42.36,75812.16,0.03,0.05792,6e-05,5.38773]
[1776726153237,42.36,75812.49,0.03,0.05795,6e-05,5.38964]
[1776726155204,42.36,75812.49,0.03,0.05796,6e-05,5.39011]
[1776726155213,42.36,75812.49,0.03,0.05796,6e-05,5.39011]
[1776726155306,42.36,75812.48,0.03,0.05796,6e-05,5.39053]
[1776726156028,42.36,75812.48,0.03,0.05796,6e-05,5.39053]
[1776726157115,42.36,75812.48,0.03,0.05796,6e-05,5.39059]
[1776726157116,42.36,75812.48,0.03,0.05796,6e-05,5.39059]
[1776726157132,42.36,75812.48,0.03,0.05796,6e-05,5.39059]
[1776726157145,42.36,75812.48,0.03,0.05796,6e-05,5.39059]
[1776726157242,42.36,75812.48,0.03,0.05796,6e-05,5.39059]
[1776726157868,42.36,75815.07,0.03,0.05812,6e-05,5.40198]
[1776726158210,42.36,75815.07,0.03,0.05812,6e-05,5.40198]
[1776726159898,42.37,75809.79,0.03,0.05781,6e-05,5.37939]
[1776726161292,42.37,75807.86,0.03,0.0577,6e-05,5.37104]
[1776726161414,42.37,75807.92,0.03,0.0577,6e-05,5.37139]
[1776726163306,42.37,75807.43,0.03,0.05768,6e-05,5.36934]
[1776726163327,42.37,75807.43,0.03,0.05768,6e-05,5.36934]
[1776726163572,42.37,75807.43,0.03,0.05768,6e-05,5.36934]
[1776726163428,42.37,75806.5,0.03,0.05762,6e-05,5.36538]
[1776726163601,42.37,75806.5,0.03,0.05762,6e-05,5.36538]
[1776726164256,42.37,75806.5,0.03,0.05762,6e-05,5.36538]
[1776726167456,42.37,75815.85,0.03,0.05819,6e-05,5.40746]
[1776726171530,42.38,75817.09,0.03,0.05828,6e-05,5.41427]
[1776726171543,42.38,75817.09,0.03,0.05828,6e-05,5.41427]
[1776726176524,42.38,75827.03,0.03,0.05891,6e-05,5.46065]
[1776726178536,42.39,75815.65,0.03,0.05824,6e-05,5.41144]
[1776726183572,42.39,75810.0,0.03,0.05794,6e-05,5.38901]
[1776726189613,42.4,75800.93,0.03,0.05746,6e-05,5.35302]
[1776726194648,42.41,75805.17,0.03,0.05775,6e-05,5.37452]
[1776726199683,42.42,75807.76,0.03,0.05793,6e-05,5.38776]
[1776726205724,42.43,75809.12,0.03,0.05805,6e-05,5.39655]
[1776726210760,42.44,75799.57,0.03,0.05752,6e-05,5.35737]
[1776726215795,42.45,75799.6,0.03,0.05751,6e-05,5.35545]
[1776726221524,42.45,75800.39,0.03,0.05759,6e-05,5.36101]
[1776726226477,42.46,75816.44,0.03,0.05857,6e-05,5.43415]
[1776726231906,42.47,75817.06,0.03,0.05864,6e-05,5.43933]
[1776726237193,42.48,75817.56,0.03,0.0587,6e-05,5.44351]
[1776726239587,42.48,75817.45,0.03,0.0587,6e-05,5.44343]
[1776726239627,42.48,75821.81,0.03,0.05897,6e-05,5.46334]
[1776726240484,42.48,75821.81,0.03,0.05897,6e-05,5.46334]
[1776726241343,42.48,75822.63,0.03,0.05902,6e-05,5.46731]
[1776726247263,42.49,75816.08,0.03,0.05866,6e-05,5.44068]
[1776726253058,42.49,75820.13,0.03,0.05894,6e-05,5.46078]
[1776726258901,42.5,75820.85,0.03,0.059,6e-05,5.46542]
[1776726259198,42.5,75839.97,0.03,0.06016,6e-05,5.55059]
[1776726260186,42.5,75839.97,0.03,0.06016,6e-05,5.55059]
[1776726260661,42.5,75839.97,0.03,0.06016,6e-05,5.55059]
[1776726260650,42.5,75849.95,0.03,0.06077,6e-05,5.59557]
[1776726261184,42.5,75849.95,0.03,0.06077,6e-05,5.59557]
[1776726261281,42.5,75837.04,0.03,0.05999,6e-05,5.53837]
[1776726266416,42.51,75839.73,0.03,0.06016,6e-05,5.55106]
[1776726266517,42.51,75843.32,0.03,0.06038,6e-05,5.56724]
[1776726268158,42.51,75842.94,0.03,0.06037,6e-05,5.56601]
[1776726268414,42.51,75842.63,0.03,0.06035,6e-05,5.56463]
[1776726270116,42.51,75842.63,0.03,0.06035,6e-05,5.56486]
[1776726270188,42.51,75842.6,0.03,0.06035,6e-05,5.56496]
[1776726271256,42.51,75842.6,0.03,0.06035,6e-05,5.56496]
[1776726271314,42.51,75842.6,0.03,0.06035,6e-05,5.56496]
[1776726271322,42.51,75844.89,0.03,0.06045,6e-05,5.57051]
[1776726274227,42.51,75832.49,0.03,0.05971,6e-05,5.51625]
[1776726274868,42.51,75832.49,0.03,0.05971,6e-05,5.51625]
[1776726277832,42.52,75817.06,0.03,0.05881,6e-05,5.44973]
[1776726284294,42.52,75814.79,0.03,0.05871,6e-05,5.44224]
[1776726291342,42.53,75814.62,0.03,0.05873,6e-05,5.44432]
[1776726294057,42.53,75815.44,0.03,0.05879,6e-05,5.44832]
[1776726294897,42.54,75815.87,0.03,0.05882,6e-05,5.45098]
[1776726297638,42.54,75806.37,0.03,0.05828,6e-05,5.41058]
[1776726302681,42.55,75807.05,0.03,0.05834,6e-05,5.41534]
[1776726302713,42.55,75790.18,0.03,0.05736,6e-05,5.34239]
[1776726302868,42.55,75790.18,0.03,0.05736,6e-05,5.34239]
[1776726303255,42.55,75790.18,0.03,0.05736,6e-05,5.34239]
[1776726306657,42.56,75780.06,0.03,0.05681,6e-05,5.30112]
[1776726307700,42.56,75780.06,0.03,0.05681,6e-05,5.30112]
[1776726307713,42.56,75763.15,0.03,0.05585,6e-05,5.22913]
[1776726307924,42.56,75763.15,0.03,0.05585,6e-05,5.22913]
[1776726308481,42.56,75763.15,0.03,0.05585,6e-05,5.2294]
[1776726309061,42.56,75763.15,0.03,0.05585,6e-05,5.2294]
[1776726312057,42.57,75753.69,0.03,0.05538,6e-05,5.19406]
[1776726318503,42.64,75750.06,0.03,0.05547,6e-05,5.20063]
[1776726320989,42.68,75750.1,0.03,0.05561,6e-05,5.21097]
[1776726323568,42.7,75753.89,0.03,0.05591,6e-05,5.23326]
[1776726323669,42.7,75765.06,0.03,0.05656,6e-05,5.28171]
[1776726325628,42.7,75765.06,0.03,0.05657,6e-05,5.28234]
[1776726331637,42.71,75770.89,0.03,0.05692,6e-05,5.30694]
[1776726333902,42.72,75767.64,0.03,0.05675,6e-05,5.29423]
[1776726334261,42.72,75767.64,0.03,0.05675,6e-05,5.29423]
[1776726334683,42.72,75747.94,0.03,0.05563,6e-05,5.21069]
[1776726335110,42.72,75747.94,0.03,0.05563,6e-05,5.21069]
[1776726335190,42.72,75747.94,0.03,0.05563,6e-05,5.21069]
[1776726335626,42.72,75747.94,0.03,0.05563,6e-05,5.21069]
[1776726335696,42.72,75734.55,0.03,0.05489,6e-05,5.15461]
[1776726336252,42.72,75734.55,0.03,0.05489,6e-05,5.15461]
[1776726336680,42.72,75734.55,0.03,0.0549,6e-05,5.15539]
[1776726341718,42.76,75729.8,0.03,0.05478,6e-05,5.14625]
[1776726347756,42.77,75729.79,0.03,0.05481,6e-05,5.14838]
[1776726350966,42.77,75729.74,0.03,0.05481,6e-05,5.14847]
[1776726351784,42.77,75730.29,0.03,0.05484,6e-05,5.15072]
[1776726352791,42.79,75740.19,0.03,0.0555,6e-05,5.20074]
[1776726354491,42.82,75743.41,0.03,0.05578,6e-05,5.22171]
[1776726354573,42.84,75742.62,0.03,0.05583,6e-05,5.22527]
[1776726355233,42.84,75742.62,0.03,0.05583,6e-05,5.22527]
[1776726355416,42.84,75742.62,0.03,0.05583,6e-05,5.22527]
[1776726355483,42.86,75741.24,0.03,0.05585,6e-05,5.2262]
[1776726355881,42.86,75741.24,0.03,0.05585,6e-05,5.2262]
[1776726357374,42.88,75740.93,0.03,0.05592,6e-05,5.2316]
[1776726357538,42.88,75740.93,0.03,0.05592,6e-05,5.2316]
[1776726357654,42.88,75740.93,0.03,0.05592,6e-05,5.2316]
[1776726358077,42.9,75740.2,0.03,0.05597,6e-05,5.23508]
[1776726360943,42.91,75729.99,0.03,0.05543,6e-05,5.19448]
[1776726361737,42.91,75729.99,0.03,0.05543,6e-05,5.19448]
[1776726361034,42.92,75720.35,0.03,0.05494,6e-05,5.15749]
[1776726362242,42.92,75720.35,0.03,0.05494,6e-05,5.15749]
[1776726368400,42.95,75727.86,0.03,0.05547,6e-05,5.19745]
[1776726370073,42.98,75732.05,0.03,0.05582,6e-05,5.22328]
[1776726372233,42.98,75733.65,0.03,0.05592,6e-05,5.23131]
[1776726372769,42.98,75733.65,0.03,0.05592,6e-05,5.23131]
[1776726378210,42.99,75741.35,0.03,0.05642,6e-05,5.26809]
[1776726384014,43.0,75738.97,0.03,0.05633,6e-05,5.26137]
[1776726389051,43.01,75739.32,0.03,0.05638,6e-05,5.26564]
[1776726394090,43.02,75740.2,0.03,0.05642,6e-05,5.2674]
[1776726396104,43.02,75750.7,0.03,0.05704,6e-05,5.31316]
[1776726401568,43.03,75750.94,0.03,0.05706,6e-05,5.31514]
[1776726402389,43.03,75751.01,0.03,0.05708,6e-05,5.31647]
[1776726402487,43.03,75751.17,0.03,0.05709,6e-05,5.31675]
[1776726404474,43.03,75751.17,0.03,0.05708,6e-05,5.31634]
[1776726404476,43.03,75751.44,0.03,0.05709,6e-05,5.31709]
[1776726410201,43.03,75749.66,0.03,0.05701,6e-05,5.31082]
[1776726412633,43.03,75749.54,0.03,0.057,6e-05,5.31041]
[1776726418507,43.03,75749.84,0.03,0.05703,6e-05,5.31243]
[1776726420739,43.03,75749.84,0.03,0.05703,6e-05,5.31243]
[1776726421259,43.04,75750.42,0.03,0.05708,6e-05,5.31594]
[1776726428577,43.05,75755.71,0.03,0.05743,6e-05,5.34251]
[1776726434372,43.06,75755.29,0.03,0.05745,6e-05,5.34361]
[1776726439406,43.07,75756.37,0.03,0.05754,6e-05,5.35065]
[1776726441548,43.07,75754.8,0.03,0.05746,6e-05,5.3444]
[1776726442866,43.07,75752.48,0.03,0.05733,6e-05,5.33496]
[1776726444442,43.07,75733.84,0.03,0.05629,6e-05,5.25721]
[1776726444997,43.07,75733.84,0.03,0.05629,6e-05,5.25721]
[1776726445448,43.08,75734.43,0.03,0.05633,6e-05,5.26033]
[1776726446722,43.08,75734.43,0.03,0.05633,6e-05,5.26033]
[1776726446746,43.08,75734.57,0.03,0.05634,6e-05,5.26106]
[1776726447752,43.08,75734.57,0.03,0.05634,6e-05,5.26106]
[1776726447819,43.08,75733.22,0.03,0.05627,6e-05,5.25546]
[1776726448483,43.08,75733.22,0.03,0.05627,6e-05,5.25546]
[1776726448575,43.08,75733.41,0.03,0.05628,6e-05,5.25641]
[1776726450616,43.08,75733.41,0.03,0.05628,6e-05,5.25654]
[1776726450717,43.08,75733.45,0.03,0.05629,6e-05,5.25733]
[1776726451853,43.08,75733.45,0.03,0.05629,6e-05,5.25733]
[1776726451868,43.08,75733.6,0.03,0.05626,6e-05,5.25335]
[1776726452665,43.08,75733.6,0.03,0.05626,6e-05,5.25335]
[1776726452861,43.08,75733.6,0.03,0.05626,6e-05,5.25335]
[1776726462567,43.1,75732.65,0.03,0.05628,6e-05,5.25517]
[1776726467172,43.11,75734.41,0.03,0.05642,6e-05,5.26507]
[1776726467335,43.11,75734.41,0.03,0.05642,6e-05,5.26507]
[1776726472500,43.12,75737.02,0.03,0.05661,6e-05,5.27911]
[1776726478691,43.13,75736.17,0.03,0.0566,6e-05,5.27841]
[1776726484721,43.14,75734.13,0.03,0.05654,6e-05,5.2744]
[1776726489756,43.15,75746.17,0.03,0.05727,6e-05,5.32844]
[1776726491769,43.15,75755.59,0.03,0.05782,6e-05,5.36965]
[1776726496805,43.16,75753.87,0.03,0.05775,6e-05,5.36442]
[1776726501844,43.17,75751.78,0.03,0.05766,6e-05,5.35762]
[1776726506876,43.17,75750.93,0.03,0.05764,6e-05,5.35609]
[1776726511910,43.18,75743.6,0.03,0.0572,6e-05,5.32215]
[1776726511958,43.18,75743.6,0.03,0.0572,6e-05,5.32215]
[1776726517954,43.19,75739.44,0.03,0.05701,6e-05,5.30738]
[1776726520026,43.19,75739.34,0.03,0.05701,6e-05,5.30793]
[1776726526009,43.2,75742.07,0.03,0.05721,6e-05,5.32241]
[1776726531045,43.21,75742.88,0.03,0.05728,6e-05,5.3278]
[1776726536079,43.21,75744.63,0.03,0.0574,6e-05,5.33643]
[1776726540359,43.21,75741.57,0.03,0.05723,6e-05,5.32395]
[1776726545994,43.22,75738.75,0.03,0.0571,6e-05,5.31384]
[1776726549428,43.22,75759.42,0.03,0.0583,6e-05,5.40351]
[1776726550559,43.22,75759.42,0.03,0.0583,6e-05,5.40351]
[1776726556221,43.23,75761.69,0.03,0.05845,6e-05,5.41452]
[1776726561256,43.23,75766.35,0.03,0.05875,6e-05,5.4364]
[1776726567390,43.24,75766.13,0.03,0.05877,6e-05,5.43757]
[1776726572425,43.25,75766.48,0.03,0.05876,6e-05,5.43601]
[1776726577877,43.25,75762.26,0.03,0.05854,6e-05,5.41929]
[1776726583503,43.26,75764.42,0.03,0.05869,6e-05,5.43099]
[1776726589708,43.26,75763.92,0.03,0.05869,6e-05,5.43077]
[1776726595585,43.27,75761.71,0.03,0.05859,6e-05,5.42316]
[1776726600621,43.28,75761.57,0.03,0.0586,6e-05,5.42413]
[1776726606046,43.28,75763.79,0.03,0.05875,6e-05,5.43458]
[1776726608680,43.28,75775.15,0.03,0.05943,6e-05,5.48498]
[1776726609852,43.28,75787.84,0.03,0.06018,6e-05,5.54027]
[1776726615733,43.29,75785.25,0.03,0.06004,6e-05,5.52983]
[1776726619922,43.29,75796.13,0.03,0.06069,6e-05,5.57775]
[1776726621281,43.29,75796.13,0.03,0.0607,6e-05,5.57782]
[1776726626824,43.29,75802.25,0.03,0.06107,6e-05,5.60483]
[1776726627455,43.29,75802.25,0.03,0.06107,6e-05,5.60483]
[1776726630220,43.29,75788.77,0.03,0.06026,6e-05,5.54607]
[1776726631856,43.29,75774.87,0.03,0.0594,6e-05,5.48114]
[1776726636890,43.29,75768.58,0.03,0.05904,6e-05,5.45527]
[1776726641929,43.3,75760.96,0.03,0.05861,6e-05,5.4234]
[1776726642935,43.3,75749.15,0.03,0.05792,6e-05,5.37223]
[1776726643465,43.3,75749.15,0.03,0.05792,6e-05,5.37223]
[1776726643523,43.3,75749.15,0.03,0.05792,6e-05,5.37223]
[1776726643848,43.3,75749.15,0.03,0.05792,6e-05,5.37223]
[1776726647440,43.3,75742.1,0.03,0.05751,6e-05,5.342]
[1776726647970,43.3,75742.1,0.03,0.05751,6e-05,5.342]
[1776726647977,43.3,75742.1,0.03,0.05751,6e-05,5.342]
[1776726648081,43.3,75728.43,0.03,0.05673,6e-05,5.28388]
[1776726648678,43.3,75728.43,0.03,0.05673,6e-05,5.28388]
[1776726648692,43.3,75728.43,0.03,0.05673,6e-05,5.28388]
[1776726648986,43.29,75728.43,0.03,0.05672,6e-05,5.28301]
[1776726649369,43.29,75728.43,0.03,0.05672,6e-05,5.28301]
[1776726649565,43.29,75728.43,0.03,0.05672,6e-05,5.28301]
[1776726649796,43.29,75728.43,0.03,0.05672,6e-05,5.28301]
[1776726649985,43.29,75720.56,0.03,0.05627,6e-05,5.24938]
[1776726655028,43.29,75725.97,0.03,0.05656,6e-05,5.2708]
[1776726655350,43.29,75725.97,0.03,0.05656,6e-05,5.2708]
[1776726661065,43.28,75729.57,0.03,0.05675,6e-05,5.28485]
[1776726664699,43.28,75728.58,0.03,0.05669,6e-05,5.28079]
[1776726664776,43.28,75728.58,0.03,0.05669,6e-05,5.28079]
[1776726665963,43.28,75733.01,0.03,0.05694,6e-05,5.29962]
[1776726669986,43.28,75741.35,0.03,0.05743,6e-05,5.33565]
[1776726670043,43.28,75741.35,0.03,0.05743,6e-05,5.33565]
[1776726675262,43.28,75740.85,0.03,0.0574,6e-05,5.33337]
[1776726678867,43.28,75740.64,0.03,0.05738,6e-05,5.33241]
[1776726680096,43.28,75737.83,0.03,0.05722,6e-05,5.32043]
[1776726685234,43.28,75745.9,0.03,0.05769,6e-05,5.35497]
[1776726688456,43.28,75747.48,0.03,0.05778,6e-05,5.36162]
[1776726690014,43.29,75753.97,0.03,0.05816,6e-05,5.39025]
[1776726690124,43.29,75753.97,0.03,0.05816,6e-05,5.39025]
[1776726691014,43.29,75755.26,0.03,0.05824,6e-05,5.39617]
[1776726691080,43.29,75748.23,0.03,0.05779,6e-05,5.36115]
[1776726693417,43.29,75742.81,0.03,0.05749,6e-05,5.3389]
[1776726694195,43.29,75738.42,0.03,0.05724,6e-05,5.32017]
[1776726695875,43.29,75738.42,0.03,0.05724,6e-05,5.32018]
[1776726701346,43.29,75728.82,0.03,0.05668,6e-05,5.27854]
[1776726703805,43.29,75729.88,0.03,0.05673,6e-05,5.28269]
[1776726709402,43.29,75734.48,0.03,0.057,6e-05,5.3025]
[1776726715445,43.29,75733.87,0.03,0.05697,6e-05,5.30009]
[1776726720658,43.28,75732.03,0.03,0.05685,6e-05,5.29118]
[1776726722438,43.28,75732.03,0.03,0.05684,6e-05,5.2908]
[1776726722539,43.28,75743.2,0.03,0.05748,6e-05,5.33789]
[1776726723300,43.28,75743.2,0.03,0.05748,6e-05,5.33789]
[1776726723348,43.28,75743.2,0.03,0.05748,6e-05,5.33789]
[1776726723381,43.28,75743.2,0.03,0.05748,6e-05,5.33789]
[1776726723951,43.28,75743.2,0.03,0.05748,6e-05,5.33789]
[1776726724503,43.28,75744.51,0.03,0.05754,6e-05,5.34302]
[1776726728539,43.28,75735.14,0.03,0.05701,6e-05,5.30296]
[1776726733575,43.28,75734.17,0.03,0.05693,6e-05,5.29767]
[1776726740810,43.28,75737.71,0.03,0.05714,6e-05,5.31277]
[1776726744716,43.28,75738.69,0.03,0.05719,6e-05,5.31692]
[1776726750293,43.28,75733.62,0.03,0.0569,6e-05,5.29538]
[1776726752326,43.28,75725.38,0.03,0.05639,6e-05,5.25549]
[1776726755830,43.27,75724.79,0.03,0.05634,6e-05,5.25239]
[1776726755929,43.27,75724.79,0.03,0.05634,6e-05,5.25178]
[1776726762986,43.26,75727.69,0.03,0.05647,6e-05,5.26188]
[1776726768823,43.26,75729.97,0.03,0.05657,6e-05,5.26963]
[1776726775872,43.25,75730.74,0.03,0.05659,6e-05,5.2706]
[1776726780907,43.25,75729.49,0.03,0.05649,6e-05,5.26366]
[1776726784000,43.24,75728.85,0.03,0.05645,6e-05,5.26032]
[1776726784020,43.24,75734.31,0.03,0.05675,6e-05,5.28315]
[1776726785997,43.24,75734.31,0.03,0.05675,6e-05,5.2828]
[1776726786046,43.24,75736.62,0.03,0.05688,6e-05,5.29225]
[1776726786620,43.24,75736.62,0.03,0.05688,6e-05,5.29225]
[1776726786949,43.24,75736.62,0.03,0.05687,6e-05,5.29189]
[1776726790978,43.23,75746.83,0.03,0.05743,6e-05,5.33374]
[1776726796014,43.23,75755.73,0.03,0.05792,6e-05,5.36955]
[1776726801050,43.22,75765.36,0.03,0.05845,6e-05,5.40916]
[1776726806085,43.22,75770.15,0.03,0.05872,6e-05,5.42929]
[1776726811120,43.22,75778.56,0.03,0.05916,6e-05,5.46008]
[1776726817236,43.22,75774.07,0.03,0.05889,6e-05,5.44014]
[1776726819125,43.22,75771.9,0.03,0.05876,6e-05,5.43044]
[1776726824211,43.22,75770.94,0.03,0.05872,6e-05,5.42807]
[1776726824828,43.22,75770.94,0.03,0.05872,6e-05,5.42807]
[1776726824840,43.22,75770.94,0.03,0.05872,6e-05,5.42807]
[1776726824922,43.22,75770.77,0.03,0.05872,6e-05,5.42771]
[1776726828652,43.22,75775.0,0.03,0.05896,6e-05,5.44564]
[1776726829246,43.22,75775.17,0.03,0.05897,6e-05,5.44623]
[1776726832638,43.22,75774.2,0.03,0.05891,6e-05,5.4416]
[1776726833314,43.22,75774.92,0.03,0.05895,6e-05,5.44456]
[1776726835434,43.22,75776.56,0.03,0.05904,6e-05,5.45133]
[1776726839401,43.22,75781.75,0.03,0.05935,6e-05,5.47451]
[1776726843554,43.22,75771.66,0.03,0.05878,6e-05,5.43226]
[1776726849388,43.23,75774.4,0.03,0.05896,6e-05,5.44575]
[1776726852236,43.23,75774.4,0.03,0.05896,6e-05,5.44575]
[1776726853626,43.23,75776.45,0.03,0.0591,6e-05,5.45558]
[1776726859457,43.24,75780.01,0.03,0.05934,6e-05,5.47305]
[1776726864493,43.24,75783.41,0.03,0.05956,6e-05,5.4891]
[1776726869526,43.25,75783.46,0.03,0.05958,6e-05,5.49058]
[1776726872096,43.25,75783.03,0.03,0.05951,6e-05,5.48438]
[1776726872300,43.25,75783.03,0.03,0.05951,6e-05,5.48438]
[1776726872332,43.25,75771.83,0.03,0.05885,6e-05,5.43617]
[1776726874355,43.25,75750.45,0.03,0.05762,6e-05,5.34511]
[1776726875012,43.25,75750.45,0.03,0.05762,6e-05,5.34511]
[1776726875063,43.25,75750.45,0.03,0.05762,6e-05,5.34511]
[1776726875180,43.25,75750.45,0.03,0.05762,6e-05,5.34511]
[1776726875310,43.25,75750.45,0.03,0.05762,6e-05,5.34511]
[1776726875277,43.25,75751.39,0.03,0.05768,6e-05,5.3491]
[1776726875572,43.25,75751.39,0.03,0.05768,6e-05,5.3491]
[1776726877144,43.25,75751.39,0.03,0.05768,6e-05,5.3491]
[1776726877160,43.25,75751.39,0.03,0.05768,6e-05,5.3491]
[1776726877241,43.25,75736.75,0.03,0.05683,6e-05,5.28598]
[1776726882620,43.24,75735.38,0.03,0.05672,6e-05,5.27801]
[1776726883833,43.24,75745.22,0.03,0.05728,6e-05,5.31949]
[1776726884924,43.24,75745.22,0.03,0.05728,6e-05,5.31949]
[1776726885024,43.24,75747.93,0.03,0.05743,6e-05,5.33062]
[1776726885487,43.24,75747.93,0.03,0.05743,6e-05,5.33062]
[1776726885641,43.24,75747.93,0.03,0.05742,6e-05,5.33018]
[1776726890714,43.24,75747.64,0.03,0.0574,6e-05,5.3284]
[1776726890731,43.24,75747.64,0.03,0.0574,6e-05,5.3284]
[1776726890737,43.24,75747.64,0.03,0.0574,6e-05,5.3284]
[1776726890756,43.24,75747.64,0.03,0.0574,6e-05,5.3284]
[1776726890920,43.24,75746.52,0.03,0.05733,6e-05,5.32319]
[1776726891760,43.24,75746.52,0.03,0.05733,6e-05,5.32319]
[1776726891771,43.24,75746.52,0.03,0.05733,6e-05,5.32319]
[1776726892214,43.23,75746.57,0.03,0.05732,6e-05,5.32297]
[1776726897725,43.23,75745.42,0.03,0.05722,6e-05,5.31549]
[1776726898650,43.23,75745.42,0.03,0.05722,6e-05,5.31549]
[1776726898732,43.22,75745.18,0.03,0.0572,6e-05,5.31404]
[1776726901541,43.22,75744.98,0.03,0.05718,6e-05,5.31235]
[1776726902157,43.22,75744.98,0.03,0.05718,6e-05,5.31235]
[1776726902258,43.22,75740.34,0.03,0.05691,6e-05,5.29219]
[1776726905799,43.22,75723.09,0.03,0.05591,6e-05,5.21776]
[1776726910826,43.21,75714.87,0.03,0.05543,6e-05,5.18192]
[1776726915864,43.21,75715.03,0.03,0.05542,6e-05,5.18136]
[1776726920902,43.21,75716.81,0.03,0.05552,6e-05,5.18832]
[1776726924818,43.21,75714.95,0.03,0.05542,6e-05,5.18098]
[1776726924931,43.21,75714.95,0.03,0.05542,6e-05,5.18115]
[1776726930102,43.21,75714.83,0.03,0.05542,6e-05,5.18133]
[1776726930153,43.21,75724.54,0.03,0.05597,6e-05,5.22232]
[1776726932993,43.21,75728.1,0.03,0.05613,6e-05,5.23281]
[1776726933092,43.21,75726.47,0.03,0.05604,6e-05,5.22603]
[1776726940041,43.21,75727.04,0.03,0.05608,6e-05,5.22927]
[1776726945076,43.22,75730.14,0.03,0.05627,6e-05,5.24297]
[1776726950116,43.21,75729.33,0.03,0.05621,6e-05,5.23892]
[1776726956537,43.21,75728.28,0.03,0.05614,6e-05,5.23336]
[1776726961172,43.21,75727.8,0.03,0.0561,6e-05,5.23093]
[1776726961223,43.21,75729.07,0.03,0.05618,6e-05,5.23643]
[1776726962865,43.21,75729.07,0.03,0.05618,6e-05,5.23655]
[1776726963208,43.21,75729.07,0.03,0.05618,6e-05,5.23668]
[1776726965219,43.21,75728.98,0.03,0.05618,6e-05,5.23642]
[1776726965252,43.21,75728.98,0.03,0.05618,6e-05,5.23642]
[1776726965351,43.21,75728.98,0.03,0.05618,6e-05,5.23642]
[1776726965379,43.21,75731.21,0.03,0.05631,6e-05,5.24597]
[1776726965477,43.21,75731.21,0.03,0.05631,6e-05,5.24597]
[1776726966974,43.21,75731.21,0.03,0.05631,6e-05,5.24607]
[1776726967367,43.21,75731.21,0.03,0.05631,6e-05,5.24607]
[1776726967978,43.21,75734.7,0.03,0.05651,6e-05,5.26141]
[1776726968244,43.21,75734.7,0.03,0.05651,6e-05,5.26148]
[1776726970002,43.21,75732.4,0.03,0.05638,6e-05,5.25182]
[1776726970013,43.21,75732.4,0.03,0.05638,6e-05,5.25182]
[1776726973511,43.22,75719.13,0.03,0.05564,6e-05,5.19638]
[1776726979321,43.22,75718.46,0.03,0.0556,6e-05,5.19334]
[1776726985364,43.21,75717.16,0.03,0.05553,6e-05,5.18769]
[1776726985500,43.21,75717.16,0.03,0.05553,6e-05,5.18769]
[1776726986371,43.22,75718.74,0.03,0.05562,6e-05,5.19451]
[1776726992414,43.22,75720.64,0.03,0.05569,6e-05,5.19879]
[1776726997449,43.22,75724.34,0.03,0.05591,6e-05,5.21523]
[1776727001046,43.22,75724.21,0.03,0.05591,6e-05,5.21517]
[1776727007414,43.22,75722.52,0.03,0.05582,6e-05,5.20807]
[1776727019607,43.23,75723.36,0.03,0.05588,6e-05,5.21251]
[1776727024860,43.23,75728.54,0.03,0.05618,6e-05,5.23541]
[1776727030686,43.23,75730.82,0.03,0.05632,6e-05,5.24574]
[1776727035720,43.23,75731.7,0.03,0.05638,6e-05,5.25011]
[1776727042769,43.24,75731.62,0.03,0.05639,6e-05,5.25061]
[1776727047206,43.24,75744.86,0.03,0.05715,6e-05,5.30723]
[1776727049282,43.24,75744.86,0.03,0.05715,6e-05,5.30725]
[1776727049320,43.24,75746.72,0.03,0.05725,6e-05,5.31517]
[1776727050159,43.24,75746.72,0.03,0.05725,6e-05,5.31517]
[1776727050177,43.24,75747.18,0.03,0.05728,6e-05,5.31714]
[1776727055864,43.23,75747.25,0.03,0.05721,6e-05,5.31068]
[1776727056589,43.23,75747.25,0.03,0.05721,6e-05,5.31068]
[1776727062422,43.23,75746.73,0.03,0.05715,6e-05,5.30652]
[1776727068498,43.22,75744.84,0.03,0.05701,6e-05,5.29616]
[1776727077509,43.21,75744.16,0.03,0.05693,6e-05,5.28984]
[1776727083049,43.2,75741.2,0.03,0.05672,6e-05,5.27469]
[1776727088084,43.2,75743.24,0.03,0.05684,6e-05,5.28315]
[1776727090001,43.2,75746.64,0.03,0.05703,6e-05,5.29761]
[1776727090106,43.2,75746.47,0.03,0.05702,6e-05,5.29689]
[1776727094922,43.19,75745.88,0.03,0.05697,6e-05,5.29274]
[1776727095485,43.19,75745.88,0.03,0.05697,6e-05,5.29274]
[1776727097157,43.19,75734.54,0.03,0.05631,6e-05,5.2439]
[1776727098160,43.19,75724.54,0.03,0.05575,6e-05,5.20183]
[1776727103197,43.19,75728.36,0.03,0.05595,6e-05,5.21696]
[1776727105161,43.19,75721.19,0.03,0.05554,6e-05,5.18654]
[1776727105566,43.19,75709.21,0.03,0.05487,6e-05,5.13612]
[1776727108237,43.19,75698.19,0.03,0.05426,6e-05,5.08987]
[1776727111259,43.19,75688.73,0.03,0.05369,5e-05,5.04593]
[1776727116694,43.19,75686.71,0.03,0.05358,5e-05,5.03766]
[1776727117425,43.19,75676.72,0.03,0.05304,5e-05,4.99652]
[1776727120322,43.19,75667.46,0.03,0.05255,5e-05,4.95888]
[1776727125578,43.19,75668.46,0.03,0.05261,5e-05,4.96363]
[1776727127353,43.19,75668.46,0.03,0.05261,5e-05,4.96377]
[1776727127361,43.19,75668.46,0.03,0.05261,5e-05,4.96377]
[1776727127592,43.19,75676.97,0.03,0.05307,5e-05,4.9988]
[1776727133031,43.19,75678.19,0.03,0.05314,5e-05,5.00415]
[1776727137472,43.19,75679.16,0.03,0.0532,5e-05,5.0085]
[1776727137549,43.19,75679.85,0.03,0.05324,5e-05,5.01142]
[1776727143487,43.19,75686.95,0.03,0.05363,5e-05,5.04118]
[1776727148523,43.19,75689.8,0.03,0.05379,5e-05,5.05321]
[1776727153557,43.2,75690.82,0.03,0.05385,5e-05,5.05764]
[1776727158592,43.2,75697.85,0.03,0.05424,6e-05,5.08692]
[1776727163630,43.2,75700.74,0.03,0.05439,6e-05,5.09885]
[1776727168667,43.19,75701.79,0.03,0.05445,6e-05,5.10311]
[1776727173701,43.19,75698.06,0.03,0.0542,6e-05,5.08279]
[1776727178737,43.19,75703.18,0.03,0.05448,6e-05,5.10403]
[1776727180187,43.19,75703.18,0.03,0.05448,6e-05,5.10403]
[1776727180230,43.19,75710.66,0.03,0.05489,6e-05,5.13514]
[1776727182096,43.19,75710.66,0.03,0.05489,6e-05,5.13514]
[1776727182114,43.19,75710.66,0.03,0.05489,6e-05,5.13514]
[1776727182161,43.19,75718.43,0.03,0.05532,6e-05,5.16747]
[1776727184091,43.19,75718.43,0.03,0.05532,6e-05,5.16747]
[1776727184185,43.19,75719.1,0.03,0.05536,6e-05,5.17001]
[1776727189814,43.19,75719.27,0.03,0.05536,6e-05,5.17001]
[1776727191699,43.19,75719.27,0.03,0.05536,6e-05,5.17001]
[1776727191840,43.19,75719.23,0.03,0.05535,6e-05,5.16955]
[1776727196865,43.19,75711.03,0.03,0.05488,6e-05,5.13463]
[1776727201900,43.19,75707.54,0.03,0.05469,6e-05,5.11961]
[1776727206935,43.18,75706.38,0.03,0.05462,6e-05,5.11438]
[1776727208271,43.18,75706.38,0.03,0.05462,6e-05,5.11438]
[1776727214990,43.18,75704.28,0.03,0.05449,6e-05,5.105]
[1776727220031,43.18,75712.34,0.03,0.05493,6e-05,5.13809]
[1776727228308,43.18,75712.01,0.03,0.0549,6e-05,5.13591]
[1776727234124,43.18,75716.23,0.03,0.05508,6e-05,5.14821]
[1776727239159,43.17,75717.71,0.03,0.05516,6e-05,5.15381]
[1776727245206,43.17,75718.15,0.03,0.05517,6e-05,5.15489]
[1776727250240,43.17,75709.92,0.03,0.0547,6e-05,5.11992]
[1776727251247,43.17,75722.38,0.03,0.0554,6e-05,5.1721]
[1776727252251,43.17,75732.49,0.03,0.05596,6e-05,5.21426]
[1776727253021,43.17,75732.49,0.03,0.05596,6e-05,5.21426]
[1776727253256,43.17,75732.9,0.03,0.05598,6e-05,5.21575]
[1776727256121,43.17,75732.99,0.03,0.05598,6e-05,5.21564]
[1776727257033,43.17,75733.6,0.03,0.05601,6e-05,5.21797]
[1776727257085,43.17,75733.6,0.03,0.05601,6e-05,5.21797]
[1776727257126,43.16,75736.27,0.03,0.05616,6e-05,5.22898]
[1776727259058,43.16,75736.31,0.03,0.05616,6e-05,5.22889]
[1776727259447,43.16,75736.31,0.03,0.05616,6e-05,5.22889]
[1776727259548,43.16,75736.39,0.03,0.05616,6e-05,5.22896]
[1776727264882,43.16,75737.33,0.03,0.05619,6e-05,5.23159]
[1776727268851,43.16,75737.54,0.03,0.05619,6e-05,5.2314]
[1776727268913,43.16,75737.54,0.03,0.05619,6e-05,5.2314]
[1776727268928,43.16,75737.54,0.03,0.05619,6e-05,5.2314]
[1776727269220,43.16,75737.54,0.03,0.05619,6e-05,5.2314]
[1776727269230,43.16,75737.54,0.03,0.05619,6e-05,5.2314]
[1776727270751,43.15,75737.54,0.03,0.05619,6e-05,5.23113]
[1776727270759,43.15,75737.54,0.03,0.05619,6e-05,5.23113]
[1776727271561,43.15,75745.36,0.03,0.05664,6e-05,5.26446]
[1776727272376,43.16,75744.79,0.03,0.05661,6e-05,5.2622]
[1776727276718,43.15,75743.53,0.03,0.05652,6e-05,5.25554]
[1776727277313,43.15,75745.29,0.03,0.05661,6e-05,5.26268]
[1776727278272,43.15,75745.29,0.03,0.05661,6e-05,5.26234]
[1776727278284,43.15,75745.29,0.03,0.05661,6e-05,5.26234]
[1776727279246,43.15,75744.69,0.03,0.05657,6e-05,5.25945]
[1776727279393,43.15,75744.69,0.03,0.05657,6e-05,5.25945]
[1776727280997,43.15,75744.69,0.03,0.05656,6e-05,5.25911]
[1776727281100,43.14,75744.69,0.03,0.05655,6e-05,5.25843]
[1776727285991,43.14,75738.82,0.03,0.0562,6e-05,5.23222]
[1776727286500,43.14,75736.1,0.03,0.05604,6e-05,5.22041]
[1776727289199,43.14,75734.36,0.03,0.05594,6e-05,5.21249]
[1776727289340,43.14,75734.36,0.03,0.05594,6e-05,5.21249]
[1776727289941,43.14,75734.36,0.03,0.05593,6e-05,5.2122]
[1776727290529,43.14,75734.08,0.03,0.05591,6e-05,5.21073]
[1776727291345,43.14,75734.08,0.03,0.05591,6e-05,5.21073]
[1776727291535,43.13,75741.22,0.03,0.05627,6e-05,5.23584]
[1776727293841,43.13,75735.2,0.03,0.05592,6e-05,5.21017]
[1776727299592,43.13,75724.67,0.03,0.05531,6e-05,5.16459]
[1776727301684,43.13,75727.04,0.03,0.05544,6e-05,5.17433]
[1776727307660,43.12,75731.76,0.03,0.05569,6e-05,5.19257]
[1776727312686,43.12,75733.83,0.03,0.05579,6e-05,5.2]
[1776727318728,43.12,75733.61,0.03,0.05577,6e-05,5.19875]
[1776727323763,43.11,75723.85,0.03,0.0552,6e-05,5.15648]
[1776727328800,43.11,75722.4,0.03,0.05511,6e-05,5.14946]
[1776727334842,43.11,75722.24,0.03,0.0551,6e-05,5.14898]
[1776727339877,43.12,75722.57,0.03,0.05514,6e-05,5.15154]
[1776727344911,43.12,75723.37,0.03,0.0552,6e-05,5.15605]
[1776727349169,43.12,75736.07,0.03,0.05593,6e-05,5.21054]
[1776727354421,43.12,75737.96,0.03,0.05599,6e-05,5.21418]
[1776727360019,43.12,75740.95,0.03,0.05616,6e-05,5.22672]
[1776727366645,43.12,75739.6,0.03,0.05607,6e-05,5.22012]
[1776727373108,43.11,75739.98,0.03,0.05606,6e-05,5.21891]
[1776727379383,43.11,75738.5,0.03,0.05595,6e-05,5.21067]
[1776727386199,43.1,75737.34,0.03,0.05585,6e-05,5.20389]
[1776727392242,43.09,75738.78,0.03,0.05591,6e-05,5.20834]
[1776727397278,43.09,75738.79,0.03,0.05589,6e-05,5.20701]
[1776727403417,43.09,75733.66,0.03,0.05559,6e-05,5.18434]
[1776727409592,43.08,75736.05,0.03,0.0557,6e-05,5.19243]
[1776727415512,43.08,75736.01,0.03,0.05564,6e-05,5.18651]
[1776727419667,43.07,75722.27,0.03,0.05485,6e-05,5.12736]
[1776727424838,43.07,75718.63,0.03,0.05464,6e-05,5.11159]
[1776727424862,43.07,75718.63,0.03,0.05464,6e-05,5.11159]
[1776727424907,43.07,75716.26,0.03,0.0545,6e-05,5.10156]
[1776727430510,43.07,75718.89,0.03,0.05464,6e-05,5.11201]
[1776727431473,43.07,75718.89,0.03,0.05464,6e-05,5.11201]
[1776727431543,43.07,75719.32,0.03,0.05467,6e-05,5.11369]
[1776727436551,43.07,75722.38,0.03,0.05483,6e-05,5.12592]
[1776727441586,43.06,75720.8,0.03,0.05473,6e-05,5.11876]
[1776727446622,43.06,75717.4,0.03,0.05454,6e-05,5.10411]
[1776727451656,43.06,75721.14,0.03,0.05474,6e-05,5.11929]
[1776727456692,43.06,75724.7,0.03,0.05493,6e-05,5.1337]
[1776727466762,43.06,75725.16,0.03,0.05494,6e-05,5.13464]
[1776727474820,43.05,75726.52,0.03,0.05496,6e-05,5.13483]
[1776727480019,43.05,75735.52,0.03,0.05546,6e-05,5.1723]
[1776727482876,43.05,75744.87,0.03,0.05598,6e-05,5.21103]
[1776727488480,43.05,75744.14,0.03,0.05593,6e-05,5.2071]
[1776727494998,43.04,75744.25,0.03,0.05591,6e-05,5.20597]
[1776727501036,43.04,75745.63,0.03,0.05597,6e-05,5.21055]
[1776727504059,43.04,75729.76,0.03,0.05507,6e-05,5.14303]
[1776727510314,43.04,75725.39,0.03,0.05482,6e-05,5.12417]
[1776727516142,43.03,75724.31,0.03,0.05475,6e-05,5.11914]
[1776727523903,43.03,75723.37,0.03,0.05469,6e-05,5.11484]
[1776727529880,43.03,75725.76,0.03,0.05482,6e-05,5.12443]
[1776727535276,43.03,75733.18,0.03,0.05518,6e-05,5.15017]
[1776727540527,43.03,75733.67,0.03,0.0552,6e-05,5.15154]
[1776727548262,43.03,75733.67,0.03,0.0552,6e-05,5.15154]
[1776727553444,43.02,75733.61,0.03,0.05519,6e-05,5.15056]
[1776727558461,43.03,75734.73,0.03,0.05528,6e-05,5.15731]
[1776727564486,43.04,75731.29,0.03,0.05511,6e-05,5.14481]
[1776727569512,43.04,75728.29,0.03,0.05495,6e-05,5.1326]
[1776727575555,43.04,75728.44,0.03,0.05495,6e-05,5.1327]
[1776727580810,43.04,75729.92,0.03,0.05503,6e-05,5.13842]
[1776727586631,43.03,75730.28,0.03,0.05504,6e-05,5.13932]
[1776727591667,43.03,75730.8,0.03,0.05501,6e-05,5.13624]
[1776727597049,43.03,75730.79,0.03,0.05501,6e-05,5.13579]
[1776727597120,43.03,75743.28,0.03,0.05571,6e-05,5.18868]
[1776727602966,43.04,75742.37,0.03,0.05568,6e-05,5.18616]
[1776727607849,43.03,75736.41,0.03,0.05533,6e-05,5.16031]
[1776727607861,43.03,75736.41,0.03,0.05533,6e-05,5.16031]
[1776727607950,43.03,75732.91,0.03,0.05514,6e-05,5.14544]
[1776727613036,43.03,75732.48,0.03,0.0551,6e-05,5.14298]
[1776727617982,43.03,75732.44,0.03,0.05509,6e-05,5.14228]
[1776727618083,43.03,75731.77,0.03,0.05505,6e-05,5.13934]
[1776727623109,43.03,75726.43,0.03,0.05475,6e-05,5.11634]
[1776727628932,43.02,75720.13,0.03,0.05439,6e-05,5.08945]
[1776727632205,43.02,75709.02,0.03,0.05377,6e-05,5.04306]
[1776727632550,43.02,75709.02,0.03,0.05377,6e-05,5.04306]
[1776727632818,43.02,75709.02,0.03,0.05377,6e-05,5.04306]
[1776727633197,43.02,75709.02,0.03,0.05377,6e-05,5.04306]
[1776727633194,43.02,75700.32,0.03,0.0533,5e-05,5.00699]
[1776727640371,43.03,75697.59,0.03,0.05315,5e-05,4.99606]
[1776727652096,43.03,75698.35,0.03,0.05316,5e-05,4.99563]
[1776727657133,43.03,75698.34,0.03,0.05317,5e-05,4.99607]
[1776727657694,43.03,75698.34,0.03,0.05317,5e-05,4.99607]
[1776727662168,43.03,75688.61,0.03,0.05265,5e-05,4.95657]
[1776727667202,43.04,75685.93,0.03,0.05252,5e-05,4.94648]
[1776727672238,43.04,75685.8,0.03,0.05252,5e-05,4.94699]
[1776727677274,43.04,75685.44,0.03,0.05252,5e-05,4.94656]
[1776727682322,43.05,75685.23,0.03,0.05252,5e-05,4.94675]
[1776727687382,43.05,75682.35,0.03,0.05238,5e-05,4.93604]
[1776727693006,43.05,75680.09,0.03,0.05227,5e-05,4.9277]
[1776727695057,43.05,75671.96,0.03,0.05184,5e-05,4.89521]
[1776727697040,43.06,75670.95,0.03,0.0518,5e-05,4.89166]
[1776727701010,43.06,75669.09,0.03,0.05171,5e-05,4.88492]
[1776727701171,43.06,75669.09,0.03,0.05171,5e-05,4.88492]
[1776727701226,43.06,75665.6,0.03,0.05153,5e-05,4.8713]
[1776727702940,43.06,75665.6,0.03,0.05153,5e-05,4.8713]
[1776727703231,43.06,75665.6,0.03,0.05153,5e-05,4.8713]
[1776727703251,43.06,75665.6,0.03,0.05153,5e-05,4.8713]
[1776727702977,43.06,75647.8,0.03,0.0506,5e-05,4.79998]
[1776727703692,43.06,75647.8,0.03,0.0506,5e-05,4.79998]
[1776727703705,43.06,75647.14,0.03,0.05056,5e-05,4.79732]
[1776727708102,43.07,75655.82,0.03,0.05104,5e-05,4.83349]
[1776727708189,43.07,75649.59,0.03,0.05072,5e-05,4.80905]
[1776727709471,43.07,75649.59,0.03,0.05072,5e-05,4.80905]
[1776727709570,43.07,75646.12,0.03,0.05054,5e-05,4.79545]
[1776727710888,43.07,75646.12,0.03,0.05054,5e-05,4.79545]
[1776727711285,43.07,75647.29,0.03,0.05057,5e-05,4.79634]
[1776727711561,43.07,75647.29,0.03,0.05057,5e-05,4.79634]
[1776727711951,43.07,75647.29,0.03,0.05057,5e-05,4.79634]
[1776727712920,43.07,75649.03,0.03,0.05066,5e-05,4.80372]
[1776727713123,43.07,75649.03,0.03,0.05066,5e-05,4.80372]
[1776727713136,43.08,75624.91,0.03,0.04941,5e-05,4.70755]
[1776727716951,43.08,75615.47,0.03,0.04896,5e-05,4.67235]
[1776727720574,43.09,75612.13,0.03,0.04881,5e-05,4.66091]
[1776727720820,43.09,75612.13,0.03,0.04881,5e-05,4.66091]
[1776727721601,43.09,75616.43,0.03,0.04904,5e-05,4.67853]
[1776727722732,43.09,75622.34,0.03,0.04935,5e-05,4.70256]
[1776727722829,43.1,75623.55,0.03,0.04942,5e-05,4.70792]
[1776727724322,43.1,75623.98,0.03,0.04945,5e-05,4.71017]
[1776727725236,43.1,75623.98,0.03,0.04945,5e-05,4.71017]
[1776727725248,43.1,75623.98,0.03,0.04945,5e-05,4.71017]
[1776727725461,43.1,75623.94,0.03,0.04945,5e-05,4.71055]
[1776727726028,43.1,75623.94,0.03,0.04945,5e-05,4.71055]
[1776727726123,43.1,75623.94,0.03,0.04946,5e-05,4.71108]
[1776727727508,43.1,75623.94,0.03,0.04946,5e-05,4.71108]
[1776727727669,43.1,75623.94,0.03,0.04947,5e-05,4.71162]
[1776727729887,43.11,75624.25,0.03,0.0495,5e-05,4.71391]
[1776727730585,43.11,75624.57,0.03,0.04952,5e-05,4.71571]
[1776727733093,43.11,75633.35,0.03,0.04998,5e-05,4.75124]
[1776727733189,43.11,75637.98,0.03,0.05024,5e-05,4.77066]
[1776727733948,43.11,75637.98,0.03,0.05024,5e-05,4.77066]
[1776727733959,43.11,75637.98,0.03,0.05024,5e-05,4.77066]
[1776727738381,43.12,75639.34,0.03,0.05033,5e-05,4.77823]
[1776727739685,43.12,75642.78,0.03,0.05052,5e-05,4.79243]
[1776727743723,43.12,75645.35,0.03,0.05067,5e-05,4.80385]
[1776727751843,43.13,75646.5,0.03,0.05077,5e-05,4.81157]
[1776727756878,43.14,75644.43,0.03,0.05068,5e-05,4.80492]
[1776727761916,43.15,75645.05,0.03,0.05074,5e-05,4.80906]
[1776727766951,43.15,75650.42,0.03,0.05104,5e-05,4.83225]
[1776727771664,43.15,75649.44,0.03,0.051,5e-05,4.82942]
[1776727777216,43.16,75648.87,0.03,0.05096,5e-05,4.8245]
[1776727783064,43.16,75649.17,0.03,0.05099,5e-05,4.82711]
[1776727788099,43.17,75649.16,0.03,0.05101,5e-05,4.82846]
[1776727793135,43.17,75649.79,0.03,0.05106,5e-05,4.83237]
[1776727794403,43.17,75649.73,0.03,0.05106,5e-05,4.83239]
[1776727794497,43.17,75649.73,0.03,0.05106,5e-05,4.83239]
[1776727796936,43.18,75649.69,0.03,0.05107,5e-05,4.83303]
[1776727802198,43.18,75649.99,0.03,0.0511,5e-05,4.83557]
[1776727803207,43.18,75660.88,0.03,0.05168,5e-05,4.8799]
[1776727807236,43.19,75670.14,0.03,0.05219,5e-05,4.91832]
[1776727812061,43.19,75677.39,0.03,0.05258,5e-05,4.94848]
[1776727812672,43.19,75680.32,0.03,0.05274,5e-05,4.96058]
[1776727813280,43.19,75681.96,0.03,0.05283,5e-05,4.96739]
[1776727820329,43.19,75682.12,0.03,0.05285,5e-05,4.96862]
[1776727826371,43.19,75681.84,0.03,0.05284,5e-05,4.96799]
[1776727831406,43.19,75686.58,0.03,0.05306,5e-05,4.98321]
[1776727834928,43.19,75686.65,0.03,0.05307,5e-05,4.98373]
[1776727834947,43.19,75686.84,0.03,0.05308,5e-05,4.98451]
[1776727840469,43.19,75688.32,0.03,0.05316,5e-05,4.9911]
[1776727845504,43.2,75690.97,0.03,0.05331,5e-05,5.00241]
[1776727850539,43.2,75691.63,0.03,0.05335,5e-05,5.00557]
[1776727855575,43.2,75690.91,0.03,0.05332,5e-05,5.00306]
[1776727861050,43.2,75689.67,0.03,0.05326,5e-05,4.99835]
[1776727862159,43.2,75670.28,0.03,0.05221,5e-05,4.91911]
[1776727862830,43.2,75670.28,0.03,0.05221,5e-05,4.91911]
[1776727863118,43.2,75658.84,0.03,0.05161,5e-05,4.87274]
[1776727866356,43.2,75652.01,0.03,0.05125,5e-05,4.84563]
[1776727866811,43.21,75649.73,0.03,0.05114,5e-05,4.83711]
[1776727873737,43.21,75649.22,0.03,0.05114,5e-05,4.83681]
[1776727879759,43.22,75648.92,0.03,0.05116,5e-05,4.8387]
[1776727888830,43.23,75650.1,0.03,0.05126,5e-05,4.84644]
[1776727894077,43.24,75649.0,0.03,0.05118,5e-05,4.83904]
[1776727896308,43.24,75649.0,0.03,0.05119,5e-05,4.83938]
[1776727896391,43.24,75638.92,0.03,0.05066,5e-05,4.79921]
[1776727898899,43.24,75629.23,0.03,0.05017,5e-05,4.76172]
[1776727904144,43.25,75640.37,0.03,0.05078,5e-05,4.80846]
[1776727909974,43.26,75640.44,0.03,0.05082,5e-05,4.8109]
[1776727911619,43.26,75640.61,0.03,0.05083,5e-05,4.81194]
[1776727911987,43.26,75638.77,0.03,0.05074,5e-05,4.80493]
[1776727917022,43.27,75633.73,0.03,0.0505,5e-05,4.78664]
[1776727923065,43.27,75633.03,0.03,0.05049,5e-05,4.78609]
[1776727928100,43.28,75634.41,0.03,0.05059,5e-05,4.79335]
[1776727933138,43.29,75638.22,0.03,0.05081,5e-05,4.8103]
[1776727938171,43.29,75644.12,0.03,0.05114,5e-05,4.83557]
[1776727942199,43.29,75653.46,0.03,0.05165,5e-05,4.87425]
[1776727943032,43.29,75653.46,0.03,0.05165,5e-05,4.87425]
[1776727946226,43.3,75667.65,0.03,0.05241,5e-05,4.9326]
[1776727952275,43.3,75671.74,0.03,0.0526,5e-05,4.94547]
[1776727957311,43.3,75673.93,0.03,0.05273,5e-05,4.95514]
[1776727964167,43.3,75676.41,0.03,0.05287,5e-05,4.96585]
[1776727971408,43.31,75676.3,0.03,0.05288,5e-05,4.96674]
[1776727975538,43.31,75675.34,0.03,0.05283,5e-05,4.96305]
[1776727980475,43.31,75665.96,0.03,0.05234,5e-05,4.92567]
[1776727985113,43.31,75667.02,0.03,0.0524,5e-05,4.93063]
[1776727986602,43.31,75689.19,0.03,0.05361,5e-05,5.02175]
[1776727992558,43.31,75694.18,0.03,0.05388,5e-05,5.04238]
[1776727993083,43.31,75694.18,0.03,0.05388,5e-05,5.04238]
[1776727998603,43.31,75697.14,0.03,0.05404,5e-05,5.05445]
[1776728003633,43.31,75693.97,0.03,0.05387,5e-05,5.04122]
[1776728008672,43.31,75688.42,0.03,0.05356,5e-05,5.01833]
[1776728013707,43.31,75690.25,0.03,0.05362,5e-05,5.02123]
[1776728018742,43.31,75693.78,0.03,0.05381,5e-05,5.03568]
[1776728023777,43.31,75700.31,0.03,0.05417,6e-05,5.06242]
[1776728028814,43.31,75698.68,0.03,0.05407,6e-05,5.05527]
[1776728033847,43.31,75698.33,0.03,0.05405,5e-05,5.05338]
[1776728038885,43.31,75692.27,0.03,0.05371,5e-05,5.02788]
[1776728043919,43.31,75691.09,0.03,0.05364,5e-05,5.0227]
[1776728048953,43.31,75689.11,0.03,0.05353,5e-05,5.01424]
[1776728055225,43.3,75688.72,0.03,0.0535,5e-05,5.01229]
[1776728061040,43.3,75688.34,0.03,0.05347,5e-05,5.01039]
[1776728066075,43.3,75688.29,0.03,0.05347,5e-05,5.0099]
[1776728071110,43.3,75688.42,0.03,0.05342,5e-05,5.00546]
[1776728076144,43.3,75691.09,0.03,0.05357,5e-05,5.01613]
[1776728081180,43.3,75690.87,0.03,0.05355,5e-05,5.01488]
[1776728086215,43.3,75699.44,0.03,0.05401,5e-05,5.04978]
[1776728091250,43.3,75690.88,0.03,0.05354,5e-05,5.014]
[1776728096284,43.3,75695.23,0.03,0.05377,5e-05,5.03161]
[1776728101319,43.29,75697.5,0.03,0.05389,5e-05,5.0406]
[1776728106356,43.29,75694.82,0.03,0.05374,5e-05,5.02915]
[1776728111390,43.29,75695.73,0.03,0.05378,5e-05,5.03257]
[1776728116426,43.29,75696.46,0.03,0.05382,5e-05,5.03522]
[1776728121560,43.29,75695.3,0.03,0.05375,5e-05,5.03014]
[1776728129516,43.29,75695.07,0.03,0.05373,5e-05,5.02862]
[1776728134552,43.29,75697.66,0.03,0.05382,5e-05,5.03429]
[1776728139586,43.29,75697.02,0.03,0.05378,5e-05,5.03138]
[1776728145628,43.28,75702.23,0.03,0.05406,6e-05,5.05249]
[1776728150662,43.28,75701.87,0.03,0.05404,6e-05,5.05061]
[1776728155698,43.28,75702.91,0.03,0.05409,6e-05,5.05454]
[1776728160734,43.28,75714.8,0.03,0.05474,6e-05,5.10341]
[1776728165769,43.28,75720.68,0.03,0.05506,6e-05,5.12692]
[1776728170803,43.27,75724.05,0.03,0.05523,6e-05,5.13988]
[1776728176075,43.27,75726.79,0.03,0.05536,6e-05,5.14995]
[1776728182891,43.26,75728.86,0.03,0.05546,6e-05,5.15723]
[1776728185808,43.26,75730.7,0.03,0.05556,6e-05,5.16472]
[1776728185897,43.26,75730.86,0.03,0.05557,6e-05,5.16515]
[1776728186145,43.26,75742.9,0.03,0.05624,6e-05,5.21533]
[1776728191954,43.25,75745.14,0.03,0.05629,6e-05,5.218]
[1776728196989,43.25,75743.71,0.03,0.05619,6e-05,5.21035]
[1776728202026,43.24,75743.08,0.03,0.05613,6e-05,5.20606]
[1776728207062,43.24,75744.11,0.03,0.05617,6e-05,5.20877]
[1776728211092,43.23,75753.29,0.03,0.05667,6e-05,5.24614]
[1776728216357,43.23,75756.16,0.03,0.05681,6e-05,5.25634]
[1776728222167,43.22,75758.45,0.03,0.05691,6e-05,5.26358]
[1776728227201,43.21,75761.86,0.03,0.05707,6e-05,5.27594]
[1776728231347,43.21,75761.75,0.03,0.05705,6e-05,5.27417]
[1776728231357,43.21,75761.76,0.03,0.05704,6e-05,5.27378]
[1776728232915,43.21,75761.76,0.03,0.05704,6e-05,5.27378]
[1776728233319,43.21,75761.76,0.03,0.05704,6e-05,5.27378]
[1776728235651,43.2,75761.54,0.03,0.05701,6e-05,5.27154]
[1776728236288,43.2,75762.59,0.03,0.05707,6e-05,5.27557]
[1776728242307,43.19,75764.44,0.03,0.05713,6e-05,5.28039]
[1776728249356,43.18,75767.94,0.03,0.05729,6e-05,5.2923]
[1776728254391,43.18,75765.8,0.03,0.05713,6e-05,5.27867]
[1776728260393,43.18,75764.35,0.03,0.05705,6e-05,5.27278]
[1776728266711,43.18,75763.04,0.03,0.05697,6e-05,5.26681]
[1776728270504,43.18,75764.43,0.03,0.05705,6e-05,5.27292]
[1776728270853,43.18,75764.43,0.03,0.05705,6e-05,5.27292]
[1776728276781,43.18,75765.37,0.03,0.05711,6e-05,5.27726]
[1776728282589,43.19,75772.41,0.03,0.05752,6e-05,5.30767]
[1776728287626,43.19,75771.83,0.03,0.05749,6e-05,5.30585]
[1776728292659,43.19,75772.51,0.03,0.05754,6e-05,5.30921]
[1776728297694,43.19,75773.59,0.03,0.0576,6e-05,5.31345]
[1776728298929,43.19,75773.59,0.03,0.0576,6e-05,5.31345]
[1776728305525,43.18,75774.95,0.03,0.05766,6e-05,5.31791]
[1776728305538,43.18,75774.95,0.03,0.05766,6e-05,5.31791]
[1776728306138,43.18,75775.97,0.03,0.05768,6e-05,5.32]
[1776728307230,43.17,75776.08,0.03,0.05768,6e-05,5.32003]
[1776728311642,43.17,75776.63,0.03,0.05771,6e-05,5.32209]
[1776728317838,43.17,75778.32,0.03,0.05777,6e-05,5.32487]
[1776728321867,43.18,75790.12,0.03,0.05847,6e-05,5.37619]
[1776728324886,43.18,75801.09,0.03,0.05912,6e-05,5.42385]
[1776728329921,43.18,75799.54,0.03,0.05903,6e-05,5.41737]
[1776728334957,43.18,75792.32,0.03,0.0586,6e-05,5.38606]
[1776728337558,43.18,75791.58,0.03,0.05856,6e-05,5.38296]
[1776728343013,43.17,75786.69,0.03,0.05823,6e-05,5.35923]
[1776728348051,43.17,75785.72,0.03,0.05817,6e-05,5.35472]
[1776728357344,43.17,75786.16,0.03,0.05822,6e-05,5.35777]
[1776728364163,43.17,75785.54,0.03,0.05819,6e-05,5.35589]
[1776728370385,43.18,75785.48,0.03,0.05819,6e-05,5.35607]
[1776728376247,43.18,75785.47,0.03,0.05816,6e-05,5.35208]
[1776728382289,43.18,75787.81,0.03,0.0583,6e-05,5.36276]
[1776728387555,43.18,75787.78,0.03,0.05831,6e-05,5.3631]
[1776728393366,43.18,75786.48,0.03,0.05824,6e-05,5.35811]
[1776728400766,43.18,75785.63,0.03,0.05817,6e-05,5.35297]
[1776728400983,43.18,75785.63,0.03,0.05817,6e-05,5.35297]
[1776728401770,43.18,75785.63,0.03,0.05815,6e-05,5.35186]
[1776728401825,43.18,75785.63,0.03,0.05815,6e-05,5.35186]
[1776728401938,43.18,75785.63,0.03,0.05815,6e-05,5.35186]
[1776728402020,43.17,75778.88,0.03,0.05775,6e-05,5.32253]
[1776728403443,43.17,75766.23,0.03,0.05701,6e-05,5.26781]
[1776728408479,43.17,75768.64,0.03,0.05713,6e-05,5.27671]
[1776728413514,43.16,75773.17,0.03,0.05737,6e-05,5.29423]
[1776728418550,43.16,75779.03,0.03,0.05768,6e-05,5.31728]
[1776728423583,43.15,75778.83,0.03,0.05764,6e-05,5.31439]
[1776728425374,43.15,75778.8,0.03,0.05763,6e-05,5.31386]
[1776728425379,43.15,75778.8,0.03,0.05763,6e-05,5.31386]
[1776728426039,43.15,75778.8,0.03,0.05763,6e-05,5.31386]
[1776728425824,43.15,75778.53,0.03,0.05761,6e-05,5.31231]
[1776728426835,43.15,75778.53,0.03,0.05761,6e-05,5.31231]
[1776728432819,43.14,75779.98,0.03,0.05768,6e-05,5.31692]
[1776728432876,43.14,75781.42,0.03,0.0577,6e-05,5.31704]
[1776728436210,43.13,75781.42,0.03,0.05768,6e-05,5.31583]
[1776728437045,43.13,75781.42,0.03,0.05768,6e-05,5.31583]
[1776728437410,43.13,75782.99,0.03,0.05776,6e-05,5.32217]
[1776728437832,43.13,75782.99,0.03,0.05776,6e-05,5.32217]
[1776728438945,43.13,75785.95,0.03,0.05793,6e-05,5.33459]
[1776728438955,43.13,75785.95,0.03,0.05793,6e-05,5.33459]
[1776728438974,43.13,75786.54,0.03,0.05796,6e-05,5.33683]
[1776728444733,43.12,75792.43,0.03,0.05828,6e-05,5.36024]
[1776728449006,43.12,75794.35,0.03,0.05838,6e-05,5.3675]
[1776728449044,43.12,75793.89,0.03,0.05835,6e-05,5.36517]
[1776728452911,43.12,75793.77,0.03,0.05833,6e-05,5.36365]
[1776728452939,43.12,75793.51,0.03,0.05831,6e-05,5.36219]
[1776728458858,43.11,75792.8,0.03,0.05824,6e-05,5.3571]
[1776728463895,43.1,75792.39,0.03,0.05819,6e-05,5.35365]
[1776728468930,43.1,75792.26,0.03,0.05816,6e-05,5.35139]
[1776728472878,43.1,75792.38,0.03,0.05815,6e-05,5.3509]
[1776728472889,43.1,75792.38,0.03,0.05815,6e-05,5.3509]
[1776728478005,43.09,75793.85,0.03,0.05821,6e-05,5.35521]
[1776728479596,43.09,75793.85,0.03,0.05821,6e-05,5.35521]
[1776728480571,43.09,75793.29,0.03,0.05817,6e-05,5.3521]
[1776728481320,43.09,75794.22,0.03,0.05822,6e-05,5.35577]
[1776728481330,43.09,75794.22,0.03,0.05822,6e-05,5.35577]
[1776728482031,43.08,75796.59,0.03,0.05835,6e-05,5.36564]
[1776728483038,43.08,75797.86,0.03,0.05842,6e-05,5.37076]
[1776728488073,43.08,75802.63,0.03,0.05868,6e-05,5.38946]
[1776728493107,43.07,75803.05,0.03,0.05863,6e-05,5.38445]
[1776728495825,43.07,75799.33,0.03,0.0584,6e-05,5.36761]
[1776728495833,43.07,75799.33,0.03,0.0584,6e-05,5.36761]
[1776728497483,43.07,75796.01,0.03,0.05819,6e-05,5.35258]
[1776728497758,43.07,75796.01,0.03,0.05819,6e-05,5.35258]
[1776728501333,43.06,75800.18,0.03,0.05842,6e-05,5.36917]
[1776728501342,43.06,75800.18,0.03,0.05842,6e-05,5.36917]
[1776728502079,43.06,75800.18,0.03,0.05842,6e-05,5.36917]
[1776728502160,43.06,75800.89,0.03,0.05845,6e-05,5.37186]
[1776728502807,43.06,75800.89,0.03,0.05845,6e-05,5.37186]
[1776728502908,43.06,75800.89,0.03,0.05845,6e-05,5.37148]
[1776728503379,43.06,75800.89,0.03,0.05845,6e-05,5.37148]
[1776728503827,43.06,75800.89,0.03,0.05845,6e-05,5.37148]
[1776728516467,43.04,75800.28,0.03,0.05834,6e-05,5.36347]
[1776728522313,43.03,75800.8,0.03,0.05834,6e-05,5.36336]
[1776728527345,43.03,75800.23,0.03,0.05828,6e-05,5.35894]
[1776728532380,43.02,75800.51,0.03,0.05826,6e-05,5.3582]
[1776728536298,43.02,75796.36,0.03,0.05801,6e-05,5.33916]
[1776728536306,43.02,75796.36,0.03,0.05801,6e-05,5.33916]
[1776728537025,43.02,75796.36,0.03,0.05801,6e-05,5.33916]
[1776728537097,43.02,75795.43,0.03,0.05795,6e-05,5.33479]
[1776728542451,43.01,75796.13,0.03,0.05796,6e-05,5.33564]
[1776728550487,43.0,75796.27,0.03,0.05794,6e-05,5.33455]
[1776728555529,42.99,75796.27,0.03,0.05785,6e-05,5.32634]
[1776728561586,42.98,75798.62,0.03,0.05793,6e-05,5.33257]
[1776728564036,42.98,75798.57,0.03,0.05792,6e-05,5.33187]
[1776728564097,42.98,75796.42,0.03,0.05779,6e-05,5.32212]
[1776728565783,42.98,75771.6,0.03,0.05634,6e-05,5.21506]
[1776728570803,42.97,75771.02,0.03,0.05629,6e-05,5.2114]
[1776728570824,42.97,75771.02,0.03,0.05629,6e-05,5.2114]
[1776728570865,42.97,75773.05,0.03,0.0564,6e-05,5.21974]
[1776728574804,42.97,75775.11,0.03,0.05651,6e-05,5.22763]
[1776728580224,42.96,75778.49,0.03,0.05668,6e-05,5.24054]
[1776728585754,42.96,75775.42,0.03,0.05648,6e-05,5.22537]
[1776728590833,42.95,75775.92,0.03,0.05649,6e-05,5.22634]
[1776728596143,42.95,75776.51,0.03,0.0565,6e-05,5.22742]
[1776728601094,42.94,75776.28,0.03,0.05647,6e-05,5.22506]
[1776728603104,42.94,75777.38,0.03,0.05653,6e-05,5.2292]
[1776728608931,42.94,75778.27,0.03,0.05655,6e-05,5.2311]
[1776728614973,42.93,75777.6,0.03,0.05645,6e-05,5.22197]
[1776728620012,42.93,75777.84,0.03,0.05644,6e-05,5.22183]
[1776728625047,42.92,75780.52,0.03,0.05658,6e-05,5.23208]
[1776728630080,42.92,75781.03,0.03,0.0566,6e-05,5.23307]
[1776728635116,42.92,75781.24,0.03,0.05659,6e-05,5.23282]
[1776728640150,42.91,75781.26,0.03,0.05658,6e-05,5.23179]
[1776728645195,42.91,75782.38,0.03,0.05663,6e-05,5.23544]
[1776728651227,42.9,75785.74,0.03,0.0568,6e-05,5.24828]
[1776728657463,42.9,75782.49,0.03,0.05659,6e-05,5.23265]
[1776728664327,42.89,75780.55,0.03,0.05646,6e-05,5.2229]
[1776728669356,42.89,75773.17,0.03,0.05602,6e-05,5.19033]
[1776728674390,42.89,75771.84,0.03,0.05588,6e-05,5.17883]
[1776728681439,42.88,75771.98,0.03,0.05587,6e-05,5.17795]
[1776728686475,42.88,75772.22,0.03,0.05587,6e-05,5.17791]
[1776728697743,42.87,75771.86,0.03,0.05581,6e-05,5.17386]
[1776728703596,42.87,75776.02,0.03,0.05603,6e-05,5.19025]
[1776728706617,42.86,75786.05,0.03,0.0566,6e-05,5.23221]
[1776728712659,42.86,75788.97,0.03,0.05674,6e-05,5.24291]
[1776728717884,42.85,75780.93,0.03,0.05626,6e-05,5.20729]
[1776728723736,42.85,75777.44,0.03,0.05605,6e-05,5.19128]
[1776728728770,42.85,75781.16,0.03,0.05625,6e-05,5.20621]
[1776728733808,42.84,75781.58,0.03,0.05621,6e-05,5.20229]
[1776728738841,42.84,75783.05,0.03,0.05628,6e-05,5.20766]
[1776728743890,42.84,75784.34,0.03,0.05634,6e-05,5.21225]
[1776728748925,42.83,75784.8,0.03,0.05636,6e-05,5.2133]
[1776728753961,42.83,75784.88,0.03,0.05635,6e-05,5.21275]
[1776728758996,42.83,75787.0,0.03,0.05646,6e-05,5.2209]
[1776728765045,42.83,75791.41,0.03,0.0567,6e-05,5.23858]
[1776728770080,42.82,75798.6,0.03,0.0571,6e-05,5.26834]
[1776728775116,42.82,75799.28,0.03,0.05712,6e-05,5.27008]
[1776728779564,42.82,75796.32,0.03,0.05694,6e-05,5.25644]
[1776728785185,42.81,75793.6,0.03,0.05676,6e-05,5.24341]
[1776728790221,42.81,75789.53,0.03,0.05651,6e-05,5.22498]
[1776728793465,42.81,75790.42,0.03,0.05651,6e-05,5.22358]
[1776728793291,42.81,75773.83,0.03,0.05556,6e-05,5.15272]
[1776728793508,42.81,75773.83,0.03,0.05556,6e-05,5.15272]
[1776728794320,42.81,75773.83,0.03,0.05556,6e-05,5.15272]
[1776728794347,42.81,75759.45,0.03,0.05474,6e-05,5.09186]
[1776728794574,42.81,75759.45,0.03,0.05474,6e-05,5.09186]
[1776728795769,42.81,75759.45,0.03,0.05474,6e-05,5.09186]
[1776728795776,42.81,75759.45,0.03,0.05474,6e-05,5.09186]
[1776728797864,42.81,75760.46,0.03,0.0548,6e-05,5.09611]
[1776728803001,42.81,75754.73,0.03,0.05448,6e-05,5.07196]
[1776728809363,42.81,75747.23,0.03,0.05406,6e-05,5.04055]
[1776728814398,42.81,75748.53,0.03,0.05413,6e-05,5.04613]
[1776728819562,42.81,75749.08,0.03,0.05416,6e-05,5.04845]
[1776728819982,42.81,75749.77,0.03,0.0542,6e-05,5.05134]
[1776728822160,42.81,75757.33,0.03,0.05462,6e-05,5.08305]
[1776728827489,42.8,75762.56,0.03,0.05491,6e-05,5.10472]
[1776728832234,42.8,75767.99,0.03,0.05522,6e-05,5.12745]
[1776728832526,42.8,75770.58,0.03,0.05536,6e-05,5.13821]
[1776728837559,42.8,75768.83,0.03,0.05526,6e-05,5.1303]
[1776728839100,42.8,75768.83,0.03,0.05526,6e-05,5.1303]
[1776728841081,42.8,75787.07,0.03,0.05629,6e-05,5.20739]
[1776728846623,42.8,75787.64,0.03,0.05631,6e-05,5.20889]
[1776728848463,42.8,75787.64,0.03,0.05631,6e-05,5.20889]
[1776728848475,42.8,75787.64,0.03,0.05631,6e-05,5.20889]
[1776728848542,42.8,75788.03,0.03,0.05633,6e-05,5.21022]
[1776728853672,42.79,75784.84,0.03,0.05609,6e-05,5.19107]
[1776728858881,42.79,75789.06,0.03,0.05632,6e-05,5.20837]
[1776728866762,42.79,75789.48,0.03,0.05633,6e-05,5.20907]
[1776728871799,42.79,75791.34,0.03,0.05643,6e-05,5.21633]
[1776728876833,42.78,75793.08,0.03,0.05652,6e-05,5.22308]
[1776728881867,42.78,75796.43,0.03,0.05671,6e-05,5.23668]
[1776728886906,42.78,75793.59,0.03,0.05653,6e-05,5.22385]
[1776728891938,42.78,75795.17,0.03,0.05661,6e-05,5.22987]
[1776728896975,42.77,75796.56,0.03,0.05668,6e-05,5.23507]
[1776728902009,42.77,75796.97,0.03,0.0567,6e-05,5.23607]
[1776728903630,42.77,75798.18,0.03,0.05676,6e-05,5.2411]
[1776728904543,42.77,75798.18,0.03,0.05676,6e-05,5.2411]
[1776728904023,42.77,75810.09,0.03,0.05746,6e-05,5.29209]
[1776728906037,42.77,75819.86,0.03,0.05802,6e-05,5.33372]
[1776728911072,42.76,75822.2,0.03,0.05809,6e-05,5.33734]
[1776728916107,42.76,75820.91,0.03,0.05799,6e-05,5.33006]
[1776728921142,42.75,75821.38,0.03,0.05799,6e-05,5.33038]
[1776728926673,42.75,75817.88,0.03,0.05777,6e-05,5.31381]
[1776728934235,42.74,75822.74,0.03,0.05801,6e-05,5.33158]
[1776728939443,42.73,75822.1,0.03,0.05794,6e-05,5.32687]
[1776728945827,42.73,75819.92,0.03,0.05779,6e-05,5.31557]
[1776728945843,42.73,75819.92,0.03,0.05779,6e-05,5.31557]
[1776728945945,42.72,75818.82,0.03,0.05771,6e-05,5.31009]
[1776728951358,42.72,75817.9,0.03,0.05764,6e-05,5.30433]
[1776728956392,42.71,75816.39,0.03,0.05752,6e-05,5.29609]
[1776728960496,42.71,75816.14,0.03,0.05749,6e-05,5.29398]
[1776728960506,42.71,75817.31,0.03,0.05756,6e-05,5.2987]
[1776728960819,42.71,75817.31,0.03,0.05756,6e-05,5.2987]
[1776728963448,42.7,75829.62,0.03,0.05827,6e-05,5.35092]
[1776728966547,42.7,75830.37,0.03,0.0583,6e-05,5.35335]
[1776728966604,42.7,75858.84,0.03,0.06001,6e-05,5.47764]
[1776728966720,42.7,75858.84,0.03,0.06001,6e-05,5.47764]
[1776728967988,42.7,75858.84,0.03,0.06,6e-05,5.47735]
[1776728968487,42.7,75869.07,0.03,0.06062,6e-05,5.52258]
[1776728969033,42.7,75869.07,0.03,0.06062,6e-05,5.52258]
[1776728969656,42.7,75866.08,0.03,0.06043,6e-05,5.50878]
[1776728970985,42.7,75866.08,0.03,0.06043,6e-05,5.50825]
[1776728971477,42.7,75866.08,0.03,0.06043,6e-05,5.50825]
[1776728975095,42.69,75869.86,0.03,0.06058,6e-05,5.51797]
[1776728975540,42.69,75871.26,0.03,0.06066,6e-05,5.52364]
[1776728977673,42.69,75867.75,0.03,0.06043,6e-05,5.50756]
[1776728977684,42.69,75867.75,0.03,0.06043,6e-05,5.50756]
[1776728978216,42.68,75864.93,0.03,0.06026,6e-05,5.49457]
[1776728978371,42.68,75864.93,0.03,0.06026,6e-05,5.49457]
[1776728985613,42.67,75864.06,0.03,0.06014,6e-05,5.48641]
[1776728986122,42.67,75864.06,0.03,0.06014,6e-05,5.48641]
[1776728986618,42.67,75863.55,0.03,0.0601,6e-05,5.48357]
[1776728987989,42.67,75863.55,0.03,0.0601,6e-05,5.48357]
[1776728988250,42.67,75863.55,0.03,0.0601,6e-05,5.48357]
[1776728989815,42.66,75863.22,0.03,0.06006,6e-05,5.48039]
[1776728990648,42.66,75863.3,0.03,0.06006,6e-05,5.48017]
[1776728992065,42.66,75861.23,0.03,0.05992,6e-05,5.47046]
[1776728992662,42.66,75860.72,0.03,0.05988,6e-05,5.46766]
[1776728996607,42.65,75859.24,0.03,0.05977,6e-05,5.45953]
[1776728996693,42.65,75859.75,0.03,0.05979,6e-05,5.46125]
[1776729001726,42.64,75860.07,0.03,0.05978,6e-05,5.46004]
[1776729006842,42.64,75860.35,0.03,0.05978,6e-05,5.46018]
[1776729007503,42.64,75860.35,0.03,0.05978,6e-05,5.46018]
[1776729010242,42.63,75854.31,0.03,0.05939,6e-05,5.43211]
[1776729010263,42.63,75854.46,0.03,0.05939,6e-05,5.43183]
[1776729011702,42.63,75854.46,0.03,0.05939,6e-05,5.43183]
[1776729012163,42.63,75854.46,0.03,0.05939,6e-05,5.43183]
[1776729021016,42.62,75841.13,0.03,0.05853,6e-05,5.36903]
[1776729026901,42.61,75836.44,0.03,0.05821,6e-05,5.34593]
[1776729031936,42.6,75833.78,0.03,0.05798,6e-05,5.32757]
[1776729035166,42.6,75831.65,0.03,0.05784,6e-05,5.31716]
[1776729041000,42.59,75831.29,0.03,0.05778,6e-05,5.31328]
[1776729046036,42.59,75830.82,0.03,0.05773,6e-05,5.30929]
[1776729051072,42.58,75830.13,0.03,0.05766,6e-05,5.30435]
[1776729056105,42.57,75829.57,0.03,0.0576,6e-05,5.29997]
[1776729061141,42.57,75829.88,0.03,0.05759,6e-05,5.29938]
[1776729066179,42.56,75837.9,0.03,0.05804,6e-05,5.33213]
[1776729072222,42.55,75836.96,0.03,0.05795,6e-05,5.32547]
[1776729076733,42.55,75837.8,0.03,0.05799,6e-05,5.32829]
[1776729076743,42.55,75838.49,0.03,0.05802,6e-05,5.33045]
[1776729078663,42.54,75853.89,0.03,0.05892,6e-05,5.39689]
[1776729084309,42.53,75854.87,0.03,0.05894,6e-05,5.39812]
[1776729085792,42.53,75854.87,0.03,0.05894,6e-05,5.39812]
[1776729086324,42.53,75855.61,0.03,0.05897,6e-05,5.40035]
[1776729092365,42.52,75856.5,0.03,0.05893,6e-05,5.39635]
[1776729097583,42.52,75849.65,0.03,0.0585,6e-05,5.36447]
[1776729099978,42.51,75850.86,0.03,0.05855,6e-05,5.36846]
[1776729100750,42.51,75850.86,0.03,0.05855,6e-05,5.36846]
[1776729100078,42.51,75851.88,0.03,0.0586,6e-05,5.37249]
[1776729101430,42.51,75851.88,0.03,0.0586,6e-05,5.37205]
[1776729104107,42.51,75851.88,0.03,0.0586,6e-05,5.37205]
[1776729104451,42.5,75852.85,0.03,0.05864,6e-05,5.375]
[1776729105047,42.5,75852.85,0.03,0.05864,6e-05,5.375]
[1776729105746,42.5,75852.85,0.03,0.05864,6e-05,5.375]
[1776729105149,42.5,75853.75,0.03,0.05869,6e-05,5.37852]
[1776729106275,42.5,75853.75,0.03,0.05869,6e-05,5.37852]
[1776729108223,42.5,75854.53,0.03,0.05872,6e-05,5.38109]
[1776729108324,42.5,75855.94,0.03,0.0588,6e-05,5.38684]
[1776729113103,42.5,75856.81,0.03,0.05884,6e-05,5.3898]
[1776729113165,42.49,75856.81,0.03,0.05882,6e-05,5.38853]
[1776729118706,42.49,75856.81,0.03,0.05881,6e-05,5.38768]
[1776729127519,42.48,75858.16,0.03,0.05885,6e-05,5.39033]
[1776729132648,42.47,75860.48,0.03,0.05893,6e-05,5.39684]
[1776729139697,42.46,75860.73,0.03,0.05891,6e-05,5.39507]
[1776729146773,42.45,75861.39,0.03,0.05893,6e-05,5.39634]
[1776729146874,42.45,75861.44,0.03,0.05891,6e-05,5.39536]
[1776729152212,42.44,75862.04,0.03,0.05893,6e-05,5.39641]
[1776729159859,42.43,75862.04,0.03,0.05883,6e-05,5.38801]
[1776729164897,42.43,75864.06,0.03,0.05892,6e-05,5.39493]
[1776729169936,42.42,75864.47,0.03,0.05892,6e-05,5.39476]
[1776729173935,42.42,75866.98,0.03,0.05906,6e-05,5.40459]
[1776729173964,42.42,75867.28,0.03,0.05907,6e-05,5.4055]
[1776729175353,42.42,75867.28,0.03,0.05907,6e-05,5.4055]
[1776729175436,42.41,75876.33,0.03,0.0596,6e-05,5.4446]
[1776729181172,42.4,75869.0,0.03,0.05912,6e-05,5.40952]
[1776729187059,42.4,75872.46,0.03,0.0593,6e-05,5.42218]
[1776729192095,42.39,75873.39,0.03,0.05932,6e-05,5.42406]
[1776729197258,42.38,75873.67,0.03,0.05931,6e-05,5.42352]
[1776729197307,42.38,75873.03,0.03,0.05927,6e-05,5.42025]
[1776729199291,42.38,75873.03,0.03,0.05926,6e-05,5.41982]
[1776729205185,42.37,75866.72,0.03,0.05884,6e-05,5.38914]
[1776729210221,42.37,75867.56,0.03,0.05886,6e-05,5.39079]
[1776729215256,42.36,75868.28,0.03,0.05883,6e-05,5.38694]
[1776729220290,42.35,75867.5,0.03,0.05875,6e-05,5.38139]
[1776729225326,42.34,75868.22,0.03,0.05877,6e-05,5.38238]
[1776729230362,42.34,75868.12,0.03,0.05873,6e-05,5.37976]
[1776729236402,42.33,75867.03,0.03,0.05863,6e-05,5.37237]
[1776729241590,42.32,75866.04,0.03,0.05854,6e-05,5.36588]
[1776729247482,42.31,75864.31,0.03,0.0584,6e-05,5.35574]
[1776729252515,42.31,75861.91,0.03,0.05823,6e-05,5.34323]
[1776729257550,42.3,75862.31,0.03,0.05822,6e-05,5.34307]
[1776729260150,42.3,75861.54,0.03,0.05817,6e-05,5.33895]
[1776729263285,42.3,75862.27,0.03,0.0582,6e-05,5.34103]
[1776729263971,42.3,75862.27,0.03,0.0582,6e-05,5.34103]
[1776729263383,42.3,75861.63,0.03,0.05815,6e-05,5.33786]
[1776729264208,42.3,75861.63,0.03,0.05815,6e-05,5.33786]
[1776729264600,42.29,75861.63,0.03,0.05815,6e-05,5.33749]
[1776729266238,42.29,75861.63,0.03,0.05815,6e-05,5.33749]
[1776729271803,42.29,75856.32,0.03,0.05775,6e-05,5.30688]
[1776729277692,42.28,75853.61,0.03,0.05756,6e-05,5.293]
[1776729285749,42.27,75852.23,0.03,0.05744,6e-05,5.28433]
[1776729291945,42.27,75850.34,0.03,0.0573,6e-05,5.27418]
[1776729295203,42.26,75850.34,0.03,0.05729,6e-05,5.27324]
[1776729298302,42.26,75847.6,0.03,0.05711,6e-05,5.26039]
[1776729298840,42.26,75849.05,0.03,0.0572,6e-05,5.26639]
[1776729303881,42.25,75852.26,0.03,0.05736,6e-05,5.27875]
[1776729306758,42.25,75851.9,0.03,0.05733,6e-05,5.27652]
[1776729312102,42.25,75853.45,0.03,0.0574,6e-05,5.28135]
[1776729318986,42.24,75856.11,0.03,0.05752,6e-05,5.29072]
[1776729324022,42.23,75852.22,0.03,0.05727,6e-05,5.27217]
[1776729329068,42.23,75851.24,0.03,0.0572,6e-05,5.26669]
[1776729334095,42.22,75843.47,0.03,0.05667,6e-05,5.22631]
[1776729337198,42.22,75844.96,0.03,0.05675,6e-05,5.23227]
[1776729337269,42.22,75846.86,0.03,0.05685,6e-05,5.24003]
[1776729342321,42.22,75848.24,0.03,0.05692,6e-05,5.24476]
[1776729345268,42.22,75848.24,0.03,0.05691,6e-05,5.24451]
[1776729345369,42.21,75847.57,0.03,0.05687,6e-05,5.2411]
[1776729351213,42.21,75844.97,0.03,0.05669,6e-05,5.2284]
[1776729356248,42.21,75844.03,0.03,0.05662,6e-05,5.22321]
[1776729358973,42.21,75842.97,0.03,0.05656,6e-05,5.21839]
[1776729359004,42.2,75841.15,0.03,0.05645,6e-05,5.21029]
[1776729359928,42.2,75830.55,0.03,0.05583,6e-05,5.16427]
[1776729365313,42.2,75830.58,0.03,0.05582,6e-05,5.16378]
[1776729369570,42.2,75830.52,0.03,0.05581,6e-05,5.16314]
[1776729369626,42.2,75830.36,0.03,0.0558,6e-05,5.16233]
[1776729373066,42.2,75832.04,0.03,0.0559,6e-05,5.16933]
[1776729373141,42.2,75832.72,0.03,0.05593,6e-05,5.17213]
[1776729373372,42.2,75832.72,0.03,0.05593,6e-05,5.172]
[1776729378404,42.2,75827.31,0.03,0.05561,6e-05,5.14827]
[1776729383439,42.2,75827.72,0.03,0.05563,6e-05,5.14955]
[1776729388474,42.19,75827.83,0.03,0.05563,6e-05,5.1495]
[1776729393685,42.19,75828.24,0.03,0.0556,6e-05,5.14595]
[1776729399551,42.19,75827.94,0.03,0.05557,6e-05,5.14407]
[1776729404590,42.19,75835.41,0.03,0.056,6e-05,5.17571]
[1776729409627,42.19,75833.3,0.03,0.05587,6e-05,5.16592]
[1776729416676,42.18,75834.74,0.03,0.05594,6e-05,5.17111]
[1776729421711,42.18,75835.43,0.03,0.05597,6e-05,5.17331]
[1776729426305,42.18,75837.38,0.03,0.05607,6e-05,5.18107]
[1776729426424,42.18,75837.38,0.03,0.05607,6e-05,5.18107]
[1776729426753,42.18,75837.86,0.03,0.0561,6e-05,5.18296]
[1776729428412,42.18,75843.41,0.03,0.05642,6e-05,5.20678]
[1776729430419,42.18,75844.02,0.03,0.05645,6e-05,5.20899]
[1776729430777,42.18,75843.33,0.03,0.0564,6e-05,5.20579]
[1776729435813,42.17,75846.19,0.03,0.05656,6e-05,5.21718]
[1776729440848,42.17,75848.7,0.03,0.05669,6e-05,5.22707]
[1776729445884,42.17,75848.89,0.03,0.05669,6e-05,5.22686]
[1776729450923,42.16,75848.35,0.03,0.05664,6e-05,5.22353]
[1776729455953,42.16,75848.26,0.03,0.05658,6e-05,5.21741]
[1776729460988,42.16,75849.56,0.03,0.05664,6e-05,5.22213]
[1776729466023,42.15,75848.71,0.03,0.05658,6e-05,5.21752]
[1776729466918,42.15,75848.71,0.03,0.05658,6e-05,5.21752]
[1776729466927,42.15,75848.71,0.03,0.05658,6e-05,5.21752]
[1776729467030,42.15,75848.57,0.03,0.05657,6e-05,5.21673]
[1776729467470,42.15,75848.57,0.03,0.05657,6e-05,5.21673]
[1776729468036,42.15,75848.34,0.03,0.05655,6e-05,5.21556]
[1776729472260,42.15,75847.93,0.03,0.05652,6e-05,5.21326]
[1776729473071,42.15,75847.72,0.03,0.0565,6e-05,5.212]
[1776729473462,42.15,75847.72,0.03,0.0565,6e-05,5.212]
[1776729474080,42.15,75847.44,0.03,0.05649,6e-05,5.21062]
[1776729479114,42.15,75846.84,0.03,0.05644,6e-05,5.2072]
[1776729484150,42.14,75850.45,0.03,0.05664,6e-05,5.22193]
[1776729489184,42.14,75849.77,0.03,0.05659,6e-05,5.21806]
[1776729491261,42.14,75849.46,0.03,0.05656,6e-05,5.21653]
[1776729492205,42.14,75849.07,0.03,0.05654,6e-05,5.21449]
[1776729493774,42.14,75848.03,0.03,0.05647,6e-05,5.2098]
[1776729495309,42.14,75848.08,0.03,0.05647,6e-05,5.20968]
[1776729497324,42.14,75847.83,0.03,0.05645,6e-05,5.20826]
[1776729503407,42.13,75846.92,0.03,0.05639,6e-05,5.20353]
[1776729508597,42.13,75849.87,0.03,0.05655,6e-05,5.21532]
[1776729513133,42.13,75852.15,0.03,0.05663,6e-05,5.2199]
[1776729513234,42.13,75851.82,0.03,0.0566,6e-05,5.21811]
[1776729514411,42.13,75851.82,0.03,0.0566,6e-05,5.21811]
[1776729514528,42.13,75851.74,0.03,0.05659,6e-05,5.21742]
[1776729515899,42.13,75851.74,0.03,0.05659,6e-05,5.21742]
[1776729521792,42.13,75848.82,0.03,0.05641,6e-05,5.20398]
[1776729527452,42.12,75849.66,0.03,0.05644,6e-05,5.20648]
[1776729534668,42.12,75849.74,0.03,0.05644,6e-05,5.20584]
[1776729540543,42.12,75850.17,0.03,0.05645,6e-05,5.20686]
[1776729542309,42.12,75850.23,0.03,0.05645,6e-05,5.20699]
[1776729547592,42.11,75853.02,0.03,0.0566,6e-05,5.21819]
[1776729553635,42.11,75853.26,0.03,0.0566,6e-05,5.21828]
[1776729558670,42.11,75854.12,0.03,0.05664,6e-05,5.22121]
[1776729564878,42.1,75854.25,0.03,0.05664,6e-05,5.22078]
[1776729570651,42.1,75851.9,0.03,0.05649,6e-05,5.20976]
[1776729570757,42.1,75851.74,0.03,0.05648,6e-05,5.20892]
[1776729573706,42.1,75847.89,0.03,0.0562,6e-05,5.18714]
[1776729578017,42.1,75838.61,0.03,0.05565,6e-05,5.14662]
[1776729584862,42.1,75842.14,0.03,0.05586,6e-05,5.16175]
[1776729589894,42.1,75847.06,0.03,0.05614,6e-05,5.1829]
[1776729594928,42.1,75850.53,0.03,0.05634,6e-05,5.19779]
[1776729601999,42.1,75851.47,0.03,0.0564,6e-05,5.20171]
[1776729605185,42.1,75854.29,0.03,0.05656,6e-05,5.21389]
[1776729606352,42.1,75852.14,0.03,0.05643,6e-05,5.20454]
[1776729612077,42.1,75853.78,0.03,0.05653,6e-05,5.21155]
[1776729617123,42.1,75847.68,0.03,0.05617,6e-05,5.18507]
[1776729621040,42.1,75841.99,0.03,0.05584,6e-05,5.16064]
[1776729626175,42.1,75847.67,0.03,0.05618,6e-05,5.18557]
[1776729631210,42.1,75848.58,0.03,0.05619,6e-05,5.18493]
[1776729636245,42.1,75850.9,0.03,0.05633,6e-05,5.19527]
[1776729641280,42.1,75854.85,0.03,0.05656,6e-05,5.21257]
[1776729646315,42.1,75854.37,0.03,0.05654,6e-05,5.21066]
[1776729651352,42.1,75854.01,0.03,0.05652,6e-05,5.20925]
[1776729656386,42.1,75846.63,0.03,0.05609,6e-05,5.17741]
[1776729660413,42.1,75856.45,0.03,0.05667,6e-05,5.22028]
[1776729666484,42.1,75854.61,0.03,0.05656,6e-05,5.21229]
[1776729671519,42.1,75864.31,0.03,0.05713,6e-05,5.25455]
[1776729676557,42.1,75868.91,0.03,0.0574,6e-05,5.27414]
[1776729681594,42.1,75863.8,0.03,0.05709,6e-05,5.25128]
[1776729686623,42.1,75859.8,0.03,0.05684,6e-05,5.23342]
[1776729691964,42.1,75857.14,0.03,0.05668,6e-05,5.22157]
[1776729697701,42.1,75855.88,0.03,0.05655,6e-05,5.21073]
[1776729699384,42.1,75855.88,0.03,0.05655,6e-05,5.21073]
[1776729700165,42.1,75853.93,0.03,0.05644,6e-05,5.20218]
[1776729700266,42.09,75856.95,0.03,0.05661,6e-05,5.21522]
[1776729704206,42.09,75856.21,0.03,0.05657,6e-05,5.21169]
[1776729710271,42.09,75854.65,0.03,0.05647,6e-05,5.20426]
[1776729710365,42.09,75854.65,0.03,0.05646,6e-05,5.20415]
[1776729716835,42.09,75853.1,0.03,0.05636,6e-05,5.19664]
[1776729720860,42.09,75852.01,0.03,0.05629,6e-05,5.19159]
[1776729720941,42.09,75852.01,0.03,0.05629,6e-05,5.19159]
[1776729720999,42.09,75851.87,0.03,0.05628,6e-05,5.19088]
[1776729726485,42.09,75857.52,0.03,0.05661,6e-05,5.21494]
[1776729730147,42.08,75856.74,0.03,0.05656,6e-05,5.21102]
[1776729730898,42.08,75864.6,0.03,0.05702,6e-05,5.24516]
[1776729730960,42.08,75864.28,0.03,0.057,6e-05,5.24359]
[1776729732109,42.08,75864.28,0.03,0.057,6e-05,5.24359]
[1776729732146,42.08,75875.86,0.03,0.05769,6e-05,5.29407]
[1776729736425,42.08,75877.82,0.03,0.0578,6e-05,5.30218]
[1776729736453,42.08,75894.17,0.03,0.05878,6e-05,5.37407]
[1776729737285,42.08,75904.84,0.03,0.05943,6e-05,5.42146]
[1776729742778,42.07,75910.91,0.03,0.05977,6e-05,5.4462]
[1776729748081,42.07,75913.99,0.03,0.05993,6e-05,5.45782]
[1776729750179,42.06,75914.94,0.03,0.05998,6e-05,5.46159]
[1776729750196,42.06,75918.08,0.03,0.06017,6e-05,5.47528]
[1776729753772,42.06,75918.08,0.03,0.06011,6e-05,5.46925]
[1776729753858,42.06,75918.08,0.03,0.06011,6e-05,5.46925]
[1776729754245,42.06,75910.94,0.03,0.05966,6e-05,5.43695]
[1776729754578,42.06,75910.94,0.03,0.05966,6e-05,5.43695]
[1776729755131,42.06,75910.94,0.03,0.05965,6e-05,5.43646]
[1776729756941,42.06,75904.84,0.03,0.05927,6e-05,5.40884]
[1776729757142,42.05,75903.29,0.03,0.05917,6e-05,5.40155]
[1776729759484,42.05,75918.06,0.03,0.06006,6e-05,5.46613]
[1776729760448,42.05,75918.06,0.03,0.06006,6e-05,5.46613]
[1776729760486,42.05,75918.06,0.03,0.06006,6e-05,5.46564]
[1776729766208,42.04,75925.8,0.03,0.0605,6e-05,5.49779]
[1776729771241,42.03,75927.5,0.03,0.06058,6e-05,5.50333]
[1776729776056,42.03,75930.16,0.03,0.06072,6e-05,5.51374]
[1776729776806,42.03,75930.42,0.03,0.06073,6e-05,5.51451]
[1776729777331,42.03,75930.42,0.03,0.06073,6e-05,5.51451]
[1776729778231,42.03,75930.39,0.03,0.06072,6e-05,5.5136]
[1776729780265,42.02,75929.18,0.03,0.06064,6e-05,5.50776]
[1776729783453,42.02,75924.55,0.03,0.06033,6e-05,5.48552]
[1776729783539,42.02,75923.98,0.03,0.06028,6e-05,5.48205]
[1776729785239,42.02,75920.16,0.03,0.06004,6e-05,5.46447]
[1776729785345,42.02,75920.16,0.03,0.06004,6e-05,5.46447]
[1776729787167,42.01,75916.95,0.03,0.05983,6e-05,5.4493]
[1776729787358,42.01,75917.58,0.03,0.05986,6e-05,5.45173]
[1776729792393,42.01,75913.48,0.03,0.05959,6e-05,5.43188]
[1776729797428,42.0,75907.33,0.03,0.05918,6e-05,5.40251]
[1776729800838,42.0,75901.27,0.03,0.0588,6e-05,5.37475]
[1776729801456,42.0,75901.55,0.03,0.05881,6e-05,5.37573]
[1776729802463,42.0,75889.47,0.03,0.05808,6e-05,5.32207]
[1776729804185,42.0,75886.35,0.03,0.05789,6e-05,5.30814]
[1776729809517,41.99,75865.99,0.03,0.05666,6e-05,5.21814]
[1776729814552,41.99,75864.65,0.03,0.05653,6e-05,5.20726]
[1776729819587,41.99,75865.09,0.03,0.05656,6e-05,5.20896]
[1776729824621,41.99,75858.84,0.03,0.05619,6e-05,5.18168]
[1776729827604,41.99,75854.16,0.03,0.05591,6e-05,5.16137]
[1776729827675,41.99,75842.75,0.03,0.05525,6e-05,5.1121]
[1776729830148,41.99,75842.75,0.03,0.05525,6e-05,5.1122]
[1776729835438,42.0,75833.86,0.03,0.05475,6e-05,5.07465]
[1776729837787,42.0,75829.98,0.03,0.05453,6e-05,5.05849]
[1776729839729,42.0,75844.54,0.03,0.05538,6e-05,5.12148]
[1776729844775,42.0,75844.89,0.03,0.0554,6e-05,5.12325]
[1776729845016,42.0,75844.89,0.03,0.0554,6e-05,5.12325]
[1776729850837,42.0,75828.34,0.03,0.05445,6e-05,5.05299]
[1776729855849,42.0,75830.07,0.03,0.05457,6e-05,5.06121]
[1776729860884,42.01,75830.43,0.03,0.0546,6e-05,5.06347]
[1776729861843,42.01,75830.43,0.03,0.0546,6e-05,5.06347]
[1776729867933,42.01,75832.28,0.03,0.05472,6e-05,5.07235]
[1776729872968,42.01,75831.12,0.03,0.05461,6e-05,5.06335]
[1776729878002,42.01,75828.62,0.03,0.05448,6e-05,5.0533]
[1776729883043,42.02,75827.49,0.03,0.05442,6e-05,5.04915]
[1776729888404,42.02,75828.05,0.03,0.05446,6e-05,5.0518]
[1776729888701,42.02,75828.05,0.03,0.05446,6e-05,5.0518]
[1776729890721,42.02,75828.74,0.03,0.0545,6e-05,5.05536]
[1776729892750,42.02,75828.74,0.03,0.05451,6e-05,5.05558]
[1776729899157,42.02,75826.35,0.03,0.05438,6e-05,5.04612]
[1776729900851,42.02,75826.19,0.03,0.05437,6e-05,5.04567]
[1776729902879,42.02,75826.73,0.03,0.05441,6e-05,5.0481]
[1776729906952,42.03,75824.66,0.03,0.0543,6e-05,5.03971]
[1776729911081,42.03,75818.32,0.03,0.05394,6e-05,5.01328]
[1776729911253,42.03,75831.75,0.03,0.05471,6e-05,5.07081]
[1776729912278,42.03,75844.79,0.03,0.05547,6e-05,5.12696]
[1776729914593,42.03,75843.26,0.03,0.05538,6e-05,5.12035]
[1776729914611,42.03,75843.26,0.03,0.05538,6e-05,5.12035]
[1776729915046,42.03,75834.7,0.03,0.05488,6e-05,5.08355]
[1776729920322,42.03,75826.21,0.03,0.0544,6e-05,5.04767]
[1776729925171,42.03,75826.01,0.03,0.0544,6e-05,5.04733]
[1776729927217,42.03,75828.74,0.03,0.05456,6e-05,5.05928]
[1776729933434,42.04,75821.76,0.03,0.05413,6e-05,5.02573]
[1776729937360,42.04,75821.66,0.03,0.05413,6e-05,5.02581]
[1776729937470,42.04,75834.32,0.03,0.05486,6e-05,5.08013]
[1776729939384,42.04,75834.32,0.03,0.05486,6e-05,5.08029]
[1776729941411,42.04,75834.32,0.03,0.05486,6e-05,5.08046]
[1776729945573,42.04,75846.26,0.03,0.05556,6e-05,5.13231]
[1776729945852,42.04,75846.26,0.03,0.05556,6e-05,5.13231]
[1776729945869,42.04,75846.26,0.03,0.05556,6e-05,5.13231]
[1776729946528,42.04,75846.26,0.03,0.05556,6e-05,5.1324]
[1776729947510,42.04,75846.26,0.03,0.05556,6e-05,5.1324]
[1776729947573,42.04,75850.2,0.03,0.05579,6e-05,5.14943]
[1776729953575,42.04,75844.44,0.03,0.05545,6e-05,5.12457]
[1776729955604,42.04,75843.25,0.03,0.05539,6e-05,5.11947]
[1776729955611,42.04,75843.25,0.03,0.05539,6e-05,5.11947]
[1776729961629,42.04,75842.56,0.03,0.05535,6e-05,5.11676]
[1776729966666,42.04,75846.58,0.03,0.05558,6e-05,5.13419]
[1776729972714,42.04,75843.26,0.03,0.05539,6e-05,5.12002]
[1776729978749,42.04,75843.8,0.03,0.05543,6e-05,5.1225]
[1776729981936,42.04,75838.53,0.03,0.05512,6e-05,5.09989]
[1776729982522,42.04,75838.53,0.03,0.05512,6e-05,5.09989]
[1776729983795,42.04,75824.52,0.03,0.05432,6e-05,5.04013]
[1776729987814,42.05,75815.18,0.03,0.05379,6e-05,5.00087]
[1776729989211,42.05,75815.18,0.03,0.05379,6e-05,5.00087]
[1776729989237,42.05,75814.01,0.03,0.05373,6e-05,4.99632]
[1776729989963,42.05,75814.01,0.03,0.05373,6e-05,4.99632]
[1776729990045,42.05,75814.1,0.03,0.05374,6e-05,4.99691]
[1776729995258,42.05,75814.79,0.03,0.05374,6e-05,4.9957]
[1776729995284,42.05,75814.96,0.03,0.05376,6e-05,4.99684]
[1776729996029,42.05,75814.96,0.03,0.05376,6e-05,4.99684]
[1776729996034,42.05,75814.96,0.03,0.05376,6e-05,4.99684]
[1776729996135,42.05,75803.21,0.03,0.05309,6e-05,4.94709]
[1776729997052,42.05,75803.21,0.03,0.05309,6e-05,4.94709]
[1776729997525,42.05,75793.5,0.03,0.05256,6e-05,4.90707]
[1776729998984,42.05,75793.5,0.03,0.05256,6e-05,4.90707]
[1776730000408,42.06,75800.98,0.03,0.05299,6e-05,4.93925]
[1776730000624,42.06,75811.62,0.03,0.05359,6e-05,4.98424]
[1776730002280,42.06,75801.59,0.03,0.05303,6e-05,4.9423]
[1776730006124,42.06,75800.32,0.03,0.05297,6e-05,4.93754]
[1776730006364,42.06,75800.32,0.03,0.05297,6e-05,4.93754]
[1776730006462,42.06,75801.73,0.03,0.05305,6e-05,4.94407]
[1776730010868,42.06,75802.33,0.03,0.0531,6e-05,4.94744]
[1776730010980,42.06,75802.39,0.03,0.05311,6e-05,4.94798]
[1776730016130,42.07,75798.13,0.03,0.05289,6e-05,4.9318]
[1776730021490,42.07,75798.06,0.03,0.0529,6e-05,4.93244]
[1776730021567,42.07,75798.06,0.03,0.0529,6e-05,4.93244]
[1776730021670,42.08,75792.87,0.03,0.05262,6e-05,4.91123]
[1776730024070,42.08,75780.81,0.03,0.05196,6e-05,4.86179]
[1776730028566,42.08,75780.37,0.03,0.05195,6e-05,4.86121]
[1776730028662,42.08,75778.9,0.03,0.05188,6e-05,4.8555]
[1776730032421,42.09,75790.34,0.03,0.05254,6e-05,4.90506]
[1776730033760,42.09,75808.61,0.03,0.05357,6e-05,4.98249]
[1776730033880,42.09,75808.61,0.03,0.05357,6e-05,4.98249]
[1776730034185,42.09,75808.61,0.03,0.05357,6e-05,4.98249]
[1776730034207,42.09,75799.45,0.03,0.05306,6e-05,4.94413]
[1776730040818,42.1,75797.82,0.03,0.05298,6e-05,4.9387]
[1776730042719,42.1,75797.64,0.03,0.05297,6e-05,4.93768]
[1776730042982,42.1,75796.43,0.03,0.0529,6e-05,4.93245]
[1776730043508,42.09,75793.77,0.03,0.05275,6e-05,4.92114]
[1776730044776,42.09,75793.77,0.03,0.05275,6e-05,4.92114]
[1776730044862,42.09,75790.12,0.03,0.05254,6e-05,4.9057]
[1776730050258,42.1,75780.36,0.03,0.05202,6e-05,4.86625]
[1776730052857,42.1,75774.87,0.03,0.05168,6e-05,4.83912]
[1776730058774,42.11,75765.47,0.03,0.05118,5e-05,4.80168]
[1776730058847,42.1,75760.33,0.03,0.0509,5e-05,4.78003]
[1776730063001,42.1,75759.36,0.03,0.05083,5e-05,4.77488]
[1776730063254,42.1,75759.36,0.03,0.05083,5e-05,4.77488]
[1776730063441,42.1,75723.91,0.03,0.04892,5e-05,4.62891]
[1776730069391,42.1,75730.07,0.03,0.04925,5e-05,4.65409]
[1776730074425,42.09,75727.96,0.03,0.04912,5e-05,4.64444]
[1776730077256,42.09,75726.65,0.03,0.04905,5e-05,4.6387]
[1776730077264,42.09,75726.65,0.03,0.04905,5e-05,4.6387]
[1776730081580,42.09,75713.21,0.03,0.04833,5e-05,4.58342]
[1776730083381,42.09,75713.21,0.03,0.04832,5e-05,4.58321]
[1776730083596,42.09,75702.46,0.03,0.04776,5e-05,4.53998]
[1776730085311,42.09,75702.46,0.03,0.04776,5e-05,4.53992]
[1776730086180,42.09,75702.87,0.03,0.04778,5e-05,4.5415]
[1776730089341,42.09,75702.9,0.03,0.04778,5e-05,4.54142]
[1776730093381,42.09,75697.42,0.03,0.0475,5e-05,4.51935]
[1776730094327,42.09,75697.51,0.03,0.0475,5e-05,4.5197]
[1776730096454,42.09,75711.37,0.03,0.04822,5e-05,4.57507]
[1776730102717,42.08,75716.72,0.03,0.04849,5e-05,4.59588]
[1776730103011,42.08,75719.64,0.03,0.04864,5e-05,4.60751]
[1776730103132,42.08,75719.64,0.03,0.04864,5e-05,4.60751]
[1776730103630,42.08,75719.64,0.03,0.04864,5e-05,4.60735]
[1776730108665,42.09,75723.62,0.03,0.04886,5e-05,4.62432]
[1776730113701,42.08,75720.03,0.03,0.04862,5e-05,4.60464]
[1776730118736,42.08,75724.69,0.03,0.04886,5e-05,4.62295]
[1776730123771,42.08,75725.56,0.03,0.04889,5e-05,4.62587]
[1776730128807,42.08,75726.68,0.03,0.04895,5e-05,4.63018]
[1776730131561,42.08,75735.0,0.03,0.04939,5e-05,4.6641]
[1776730133940,42.08,75737.23,0.03,0.04952,5e-05,4.6737]
[1776730139352,42.09,75737.25,0.03,0.04954,5e-05,4.6753]
[1776730140029,42.09,75740.05,0.03,0.0497,5e-05,4.6874]
[1776730145926,42.1,75742.03,0.03,0.04986,5e-05,4.69946]
[1776730150961,42.11,75741.82,0.03,0.04989,5e-05,4.70182]
[1776730155996,42.12,75741.21,0.03,0.0499,5e-05,4.70248]
[1776730161031,42.13,75741.14,0.03,0.04993,5e-05,4.7053]
[1776730162172,42.13,75741.14,0.03,0.04993,5e-05,4.7053]
[1776730171101,42.14,75737.26,0.03,0.04972,5e-05,4.68764]
[1776730177279,42.15,75740.21,0.03,0.0499,5e-05,4.70179]
[1776730183559,42.15,75740.21,0.03,0.04993,5e-05,4.70334]
[1776730184068,42.15,75735.76,0.03,0.04969,5e-05,4.68553]
[1776730184262,42.15,75735.76,0.03,0.04969,5e-05,4.68553]
[1776730184291,42.15,75724.94,0.03,0.04912,5e-05,4.64159]
[1776730186615,42.16,75724.94,0.03,0.04912,5e-05,4.64178]
[1776730186708,42.15,75698.22,0.03,0.04772,5e-05,4.5342]
[1776730187731,42.15,75686.19,0.03,0.0471,5e-05,4.48636]
[1776730193261,42.15,75694.7,0.03,0.04754,5e-05,4.51991]
[1776730196283,42.15,75704.81,0.03,0.04806,5e-05,4.56007]
[1776730198432,42.15,75720.16,0.03,0.04886,5e-05,4.62197]
[1776730200409,42.15,75720.16,0.03,0.04886,5e-05,4.62197]
[1776730201033,42.16,75720.89,0.03,0.04891,5e-05,4.62559]
[1776730203335,42.16,75733.15,0.03,0.04957,5e-05,4.67593]
[1776730205355,42.16,75761.26,0.03,0.0511,5e-05,4.79276]
[1776730207963,42.16,75761.26,0.03,0.05111,5e-05,4.79333]
[1776730207993,42.17,75770.37,0.03,0.05161,5e-05,4.83156]
[1776730213402,42.17,75770.13,0.03,0.05163,5e-05,4.83271]
[1776730215548,42.17,75770.02,0.03,0.05162,5e-05,4.83216]
[1776730215606,42.17,75769.61,0.03,0.0516,5e-05,4.83036]
[1776730220748,42.18,75761.97,0.03,0.0512,5e-05,4.79996]
[1776730226917,42.19,75764.98,0.03,0.0514,5e-05,4.81539]
[1776730226954,42.19,75767.97,0.03,0.05157,5e-05,4.82824]
[1776730227415,42.19,75767.97,0.03,0.05157,5e-05,4.82824]
[1776730227501,42.19,75767.97,0.03,0.05158,5e-05,4.82867]
[1776730232535,42.2,75769.94,0.03,0.05167,5e-05,4.83407]
[1776730234549,42.2,75780.57,0.03,0.05226,6e-05,4.8791]
[1776730239584,42.2,75774.97,0.03,0.05198,6e-05,4.85756]
[1776730244174,42.21,75778.32,0.03,0.05218,6e-05,4.87297]
[1776730245248,42.21,75785.15,0.03,0.05257,6e-05,4.90182]
[1776730247270,42.21,75793.89,0.03,0.05306,6e-05,4.939]
[1776730249101,42.21,75793.88,0.03,0.05306,6e-05,4.93917]
[1776730249567,42.21,75794.45,0.03,0.0531,6e-05,4.94177]
[1776730254702,42.22,75800.39,0.03,0.05345,6e-05,4.96778]
[1776730259741,42.22,75798.15,0.03,0.05333,6e-05,4.95902]
[1776730262373,42.22,75796.8,0.03,0.05326,6e-05,4.95362]
[1776730262386,42.22,75796.8,0.03,0.05326,6e-05,4.95362]
[1776730264605,42.22,75789.55,0.03,0.05285,6e-05,4.92347]
[1776730265104,42.22,75789.55,0.03,0.05285,6e-05,4.92347]
[1776730267264,42.22,75788.87,0.03,0.05283,6e-05,4.92129]
[1776730267278,42.22,75788.87,0.03,0.05283,6e-05,4.92129]
[1776730272829,42.23,75793.23,0.03,0.05309,6e-05,4.94084]
[1776730274365,42.23,75793.72,0.03,0.05312,6e-05,4.94309]
[1776730275813,42.23,75794.19,0.03,0.05315,6e-05,4.94526]
[1776730280885,42.23,75797.7,0.03,0.05336,6e-05,4.96106]
[1776730282029,42.23,75797.7,0.03,0.05336,6e-05,4.96106]
[1776730282038,42.23,75797.7,0.03,0.05336,6e-05,4.96106]
[1776730283323,42.23,75797.44,0.03,0.05335,6e-05,4.9603]
[1776730283908,42.23,75797.44,0.03,0.05335,6e-05,4.9603]
[1776730285877,42.23,75797.12,0.03,0.05333,6e-05,4.95931]
[1776730285889,42.23,75797.12,0.03,0.05333,6e-05,4.95931]
[1776730287616,42.23,75798.53,0.03,0.05342,6e-05,4.9656]
[1776730287971,42.23,75798.53,0.03,0.05342,6e-05,4.9656]
[1776730293978,42.24,75794.55,0.03,0.05316,6e-05,4.94533]
[1776730299158,42.24,75791.68,0.03,0.05302,6e-05,4.93434]
[1776730300716,42.24,75791.68,0.03,0.05302,6e-05,4.93456]
[1776730301044,42.24,75791.65,0.03,0.05302,6e-05,4.93465]
[1776730301951,42.24,75791.65,0.03,0.05302,6e-05,4.93465]
[1776730302053,42.24,75792.8,0.03,0.05309,6e-05,4.9397]
[1776730307092,42.25,75796.58,0.03,0.05331,6e-05,4.95661]
[1776730311705,42.25,75799.21,0.03,0.05347,6e-05,4.96836]
[1776730312122,42.25,75799.53,0.03,0.05349,6e-05,4.96987]
[1776730317157,42.25,75798.99,0.03,0.05347,6e-05,4.96839]
[1776730320334,42.25,75798.29,0.03,0.05344,6e-05,4.96592]
[1776730320412,42.25,75798.13,0.03,0.05343,6e-05,4.96524]
[1776730321893,42.25,75798.13,0.03,0.05343,6e-05,4.96524]
[1776730321994,42.25,75793.54,0.03,0.05318,6e-05,4.94625]
[1776730323735,42.25,75793.54,0.03,0.05318,6e-05,4.94625]
[1776730323786,42.26,75789.02,0.03,0.05293,6e-05,4.92768]
[1776730324289,42.26,75789.02,0.03,0.05293,6e-05,4.92768]
[1776730324309,42.26,75790.17,0.03,0.05299,6e-05,4.93251]
[1776730326018,42.26,75790.17,0.03,0.05299,6e-05,4.93251]
[1776730326119,42.26,75792.35,0.03,0.05312,6e-05,4.9421]
[1776730329974,42.26,75792.17,0.03,0.05312,6e-05,4.94173]
[1776730330010,42.26,75792.17,0.03,0.05312,6e-05,4.94173]
[1776730330109,42.26,75792.17,0.03,0.05312,6e-05,4.94173]
[1776730330156,42.26,75788.73,0.03,0.05293,6e-05,4.92769]
[1776730330312,42.26,75788.73,0.03,0.05293,6e-05,4.92769]
[1776730334878,42.26,75781.22,0.03,0.05252,6e-05,4.897]
[1776730334937,42.26,75781.82,0.03,0.05256,6e-05,4.90007]
[1776730340319,42.27,75782.74,0.03,0.05263,6e-05,4.90533]
[1776730345354,42.27,75778.38,0.03,0.05241,6e-05,4.88863]
[1776730350389,42.28,75783.54,0.03,0.05272,6e-05,4.9118]
[1776730355423,42.28,75783.08,0.03,0.05267,6e-05,4.90665]
[1776730357507,42.28,75782.73,0.03,0.05265,6e-05,4.9055]
[1776730357531,42.28,75782.73,0.03,0.05265,6e-05,4.9055]
[1776730357743,42.28,75782.73,0.03,0.05265,6e-05,4.9055]
[1776730358157,42.29,75787.65,0.03,0.05294,6e-05,4.92673]
[1776730358296,42.29,75787.65,0.03,0.05294,6e-05,4.92673]
[1776730358666,42.29,75787.65,0.03,0.05294,6e-05,4.92673]
[1776730359181,42.29,75787.65,0.03,0.05294,6e-05,4.92673]
[1776730359210,42.29,75813.47,0.03,0.0544,6e-05,5.03601]
[1776730361392,42.29,75820.03,0.03,0.05478,6e-05,5.06421]
[1776730362185,42.29,75820.03,0.03,0.05478,6e-05,5.06421]
[1776730362199,42.29,75824.74,0.03,0.05505,6e-05,5.08449]
[1776730365256,42.29,75824.51,0.03,0.05504,6e-05,5.08366]
[1776730365269,42.29,75824.51,0.03,0.05504,6e-05,5.08366]
[1776730365500,42.29,75824.51,0.03,0.05504,6e-05,5.08372]
[1776730370536,42.29,75824.58,0.03,0.05505,6e-05,5.08432]
[1776730375571,42.29,75826.98,0.03,0.05519,6e-05,5.09497]
[1776730380109,42.29,75830.01,0.03,0.05537,6e-05,5.1082]
[1776730384633,42.29,75843.19,0.03,0.05614,6e-05,5.1651]
[1776730389792,42.29,75840.17,0.03,0.05596,6e-05,5.15182]
[1776730395712,42.29,75838.87,0.03,0.05588,6e-05,5.14592]
[1776730400840,42.29,75842.38,0.03,0.05608,6e-05,5.16072]
[1776730401730,42.29,75842.49,0.03,0.05609,6e-05,5.16109]
[1776730401780,42.29,75842.49,0.03,0.05609,6e-05,5.16109]
[1776730401871,42.29,75850.04,0.03,0.05653,6e-05,5.1936]
[1776730407800,42.29,75858.94,0.03,0.05704,6e-05,5.23106]
[1776730412837,42.28,75865.33,0.03,0.05735,6e-05,5.25279]
[1776730413977,42.28,75887.26,0.03,0.05867,6e-05,5.34864]
[1776730419925,42.28,75880.69,0.03,0.05824,6e-05,5.31778]
[1776730425927,42.27,75880.34,0.03,0.05819,6e-05,5.31383]
[1776730428948,42.26,75889.64,0.03,0.05873,6e-05,5.35368]
[1776730433982,42.26,75889.06,0.03,0.05867,6e-05,5.34917]
[1776730439018,42.25,75882.92,0.03,0.05827,6e-05,5.32024]
[1776730444053,42.25,75872.32,0.03,0.05762,6e-05,5.27233]
[1776730449088,42.24,75876.37,0.03,0.05784,6e-05,5.2887]
[1776730455130,42.24,75877.77,0.03,0.0579,6e-05,5.29321]
[1776730460283,42.23,75889.8,0.03,0.05861,6e-05,5.3447]
[1776730466208,42.23,75888.86,0.03,0.05852,6e-05,5.33853]
[1776730471243,42.22,75892.57,0.03,0.05868,6e-05,5.34832]
[1776730476279,42.22,75894.75,0.03,0.05878,6e-05,5.3562]
[1776730481314,42.21,75891.17,0.03,0.05854,6e-05,5.33871]
[1776730486352,42.21,75881.23,0.03,0.05793,6e-05,5.29373]
[1776730487356,42.21,75871.18,0.03,0.05731,6e-05,5.24905]
[1776730490289,42.2,75871.95,0.03,0.05736,6e-05,5.25222]
[1776730490344,42.2,75871.78,0.03,0.05734,6e-05,5.25111]
[1776730493029,42.2,75865.62,0.03,0.05697,6e-05,5.22411]
[1776730498438,42.2,75865.45,0.03,0.05695,6e-05,5.22233]
[1776730500982,42.2,75865.19,0.03,0.05693,6e-05,5.22104]
[1776730500991,42.2,75865.19,0.03,0.05693,6e-05,5.22104]
[1776730501096,42.2,75863.46,0.03,0.05683,6e-05,5.21337]
[1776730503102,42.2,75863.46,0.03,0.05683,6e-05,5.21323]
[1776730503209,42.2,75863.46,0.03,0.05683,6e-05,5.21323]
[1776730503302,42.2,75852.43,0.03,0.05617,6e-05,5.16531]
[1776730505216,42.2,75842.46,0.03,0.05559,6e-05,5.12223]
[1776730505460,42.2,75842.46,0.03,0.05559,6e-05,5.12223]
[1776730505644,42.2,75842.46,0.03,0.05559,6e-05,5.12223]
[1776730508851,42.2,75845.2,0.03,0.05575,6e-05,5.13403]
[1776730509191,42.2,75851.58,0.03,0.05612,6e-05,5.16143]
[1776730509486,42.2,75851.58,0.03,0.05612,6e-05,5.16143]
[1776730509580,42.2,75845.74,0.03,0.05578,6e-05,5.13622]
[1776730513208,42.2,75843.92,0.03,0.05567,6e-05,5.12836]
[1776730513302,42.2,75843.84,0.03,0.05567,6e-05,5.12802]
[1776730515246,42.2,75843.84,0.03,0.05567,6e-05,5.12802]
[1776730515295,42.2,75845.3,0.03,0.05575,6e-05,5.13431]
[1776730517242,42.2,75845.3,0.03,0.05575,6e-05,5.13431]
[1776730517301,42.2,75849.19,0.03,0.05598,6e-05,5.15106]
[1776730523093,42.2,75850.76,0.03,0.05607,6e-05,5.1577]
[1776730528670,42.2,75849.18,0.03,0.05597,6e-05,5.15055]
[1776730532849,42.2,75854.92,0.03,0.05626,6e-05,5.17049]
[1776730538741,42.19,75865.38,0.03,0.05687,6e-05,5.21538]
[1776730543774,42.19,75862.76,0.03,0.05671,6e-05,5.20351]
[1776730548811,42.19,75856.66,0.03,0.05635,6e-05,5.17668]
[1776730554328,42.19,75858.17,0.03,0.05643,6e-05,5.18298]
[1776730555858,42.19,75874.61,0.03,0.0574,6e-05,5.25429]
[1776730556865,42.19,75883.73,0.03,0.05795,6e-05,5.29404]
[1776730562096,42.19,75882.54,0.03,0.05786,6e-05,5.2878]
[1776730567942,42.18,75879.2,0.03,0.05764,6e-05,5.27143]
[1776730573986,42.18,75877.57,0.03,0.05752,6e-05,5.26291]
[1776730579022,42.17,75878.43,0.03,0.05755,6e-05,5.26543]
[1776730580500,42.17,75881.44,0.03,0.05773,6e-05,5.27836]
[1776730581050,42.17,75876.85,0.03,0.05745,6e-05,5.25799]
[1776730582076,42.17,75854.58,0.03,0.05613,6e-05,5.16087]
[1776730587090,42.17,75849.69,0.03,0.05584,6e-05,5.13945]
[1776730590287,42.17,75849.61,0.03,0.05583,6e-05,5.13899]
[1776730591515,42.17,75852.67,0.03,0.05596,6e-05,5.14726]
[1776730591528,42.17,75852.67,0.03,0.05596,6e-05,5.14726]
[1776730594363,42.17,75858.64,0.03,0.05631,6e-05,5.17295]
[1776730594465,42.17,75868.5,0.03,0.05689,6e-05,5.21551]
[1776730600348,42.16,75866.83,0.03,0.05678,6e-05,5.20758]
[1776730606229,42.16,75866.59,0.03,0.05675,6e-05,5.20546]
[1776730611364,42.16,75866.32,0.03,0.05672,6e-05,5.20335]
[1776730617304,42.16,75864.9,0.03,0.05663,6e-05,5.19632]
[1776730622342,42.15,75866.15,0.03,0.05669,6e-05,5.20099]
[1776730625363,42.15,75878.88,0.03,0.05744,6e-05,5.25593]
[1776730630398,42.15,75884.77,0.03,0.05777,6e-05,5.28036]
[1776730635433,42.14,75887.75,0.03,0.05793,6e-05,5.29202]
[1776730640468,42.14,75878.25,0.03,0.05735,6e-05,5.2493]
[1776730642481,42.14,75890.34,0.03,0.05807,6e-05,5.30159]
[1776730647516,42.13,75892.02,0.03,0.05815,6e-05,5.30764]
[1776730653430,42.13,75893.93,0.03,0.0582,6e-05,5.31012]
[1776730655115,42.13,75905.59,0.03,0.0589,6e-05,5.3611]
[1776730660608,42.12,75907.32,0.03,0.05897,6e-05,5.36638]
[1776730665644,42.11,75907.55,0.03,0.05896,6e-05,5.36569]
[1776730670680,42.11,75908.31,0.03,0.05899,6e-05,5.3673]
[1776730676130,42.1,75900.12,0.03,0.05847,6e-05,5.32975]
[1776730680753,42.1,75919.36,0.03,0.05962,6e-05,5.4132]
[1776730683772,42.09,75907.48,0.03,0.05887,6e-05,5.35931]
[1776730688805,42.09,75901.81,0.03,0.05851,6e-05,5.33267]
[1776730693841,42.09,75900.21,0.03,0.05839,6e-05,5.32416]
[1776730698876,42.08,75896.5,0.03,0.05815,6e-05,5.30638]
[1776730704013,42.08,75893.71,0.03,0.05796,6e-05,5.29276]
[1776730710212,42.07,75892.92,0.03,0.05789,6e-05,5.28815]
[1776730711865,42.07,75893.49,0.03,0.05792,6e-05,5.29023]
[1776730717005,42.07,75895.76,0.03,0.05799,6e-05,5.29412]
[1776730722040,42.07,75896.57,0.03,0.05803,6e-05,5.29673]
[1776730726067,42.06,75898.15,0.03,0.05812,6e-05,5.30309]
[1776730728957,42.06,75898.07,0.03,0.0581,6e-05,5.30212]
[1776730734499,42.06,75896.66,0.03,0.05801,6e-05,5.29495]
[1776730734583,42.06,75892.54,0.03,0.05775,6e-05,5.27665]
[1776730741172,42.06,75885.39,0.03,0.05731,6e-05,5.24445]
[1776730744324,42.05,75885.86,0.03,0.05734,6e-05,5.24634]
[1776730744416,42.05,75883.71,0.03,0.05721,6e-05,5.23684]
[1776730750235,42.05,75881.04,0.03,0.05704,6e-05,5.2248]
[1776730756278,42.05,75886.9,0.03,0.05739,6e-05,5.25002]
[1776730761101,42.05,75889.32,0.03,0.05753,6e-05,5.26031]
[1776730763331,42.05,75902.01,0.03,0.05829,6e-05,5.31588]
[1776730768364,42.05,75895.31,0.03,0.05788,6e-05,5.28555]
[1776730770700,42.05,75896.0,0.03,0.05791,6e-05,5.2883]
[1776730771385,42.05,75895.93,0.03,0.05786,6e-05,5.28295]
[1776730776420,42.04,75896.48,0.03,0.05788,6e-05,5.28457]
[1776730781455,42.04,75894.86,0.03,0.05777,6e-05,5.2766]
[1776730786497,42.04,75891.05,0.03,0.05753,6e-05,5.25899]
[1776730788960,42.04,75891.01,0.03,0.05752,6e-05,5.25848]
[1776730794662,42.03,75890.1,0.03,0.05745,6e-05,5.25345]
[1776730800595,42.03,75886.31,0.03,0.05721,6e-05,5.23572]
[1776730805631,42.03,75887.46,0.03,0.05727,6e-05,5.24002]
[1776730810666,42.03,75881.56,0.03,0.05691,6e-05,5.21353]
[1776730814666,42.02,75882.38,0.03,0.05695,6e-05,5.21674]
[1776730817352,42.02,75890.35,0.03,0.05742,6e-05,5.2512]
[1776730819486,42.02,75890.42,0.03,0.05742,6e-05,5.25132]
[1776730819576,42.02,75889.05,0.03,0.05734,6e-05,5.24495]
[1776730822258,42.02,75888.18,0.03,0.05728,6e-05,5.24096]
[1776730822277,42.02,75888.18,0.03,0.05728,6e-05,5.24096]
[1776730822346,42.02,75888.18,0.03,0.05728,6e-05,5.24062]
[1776730827785,42.02,75878.02,0.03,0.05666,6e-05,5.19554]
[1776730832819,42.02,75872.27,0.03,0.05627,6e-05,5.16532]
[1776730835310,42.02,75872.08,0.03,0.05626,6e-05,5.16446]
[1776730837855,42.02,75861.25,0.03,0.05562,6e-05,5.11759]
[1776730844358,42.02,75857.85,0.03,0.05542,6e-05,5.10319]
[1776730845906,42.02,75856.87,0.03,0.05537,6e-05,5.09919]
[1776730846498,42.02,75856.87,0.03,0.05537,6e-05,5.09919]
[1776730846754,42.02,75848.8,0.03,0.0549,6e-05,5.06455]
[1776730848257,42.02,75848.8,0.03,0.0549,6e-05,5.06467]
[1776730848557,42.02,75842.98,0.03,0.05457,6e-05,5.03988]
[1776730849427,42.02,75842.98,0.03,0.05457,6e-05,5.03988]
[1776730849526,42.02,75842.59,0.03,0.05455,6e-05,5.03838]
[1776730855095,42.02,75841.73,0.03,0.05451,6e-05,5.03569]
[1776730861156,42.03,75841.1,0.03,0.05449,6e-05,5.03382]
[1776730867429,42.03,75842.79,0.03,0.0546,6e-05,5.04205]
[1776730867605,42.03,75842.79,0.03,0.0546,6e-05,5.04205]
[1776730870146,42.03,75858.19,0.03,0.0555,6e-05,5.10857]
[1776730876125,42.03,75858.31,0.03,0.05551,6e-05,5.10931]
[1776730878171,42.03,75859.09,0.03,0.05555,6e-05,5.11271]
[1776730883418,42.03,75857.98,0.03,0.05549,6e-05,5.10802]
[1776730883485,42.03,75858.28,0.03,0.05551,6e-05,5.10934]
[1776730889215,42.03,75863.79,0.03,0.05583,6e-05,5.13315]
[1776730890307,42.03,75863.79,0.03,0.05583,6e-05,5.13315]
[1776730890335,42.03,75863.79,0.03,0.05583,6e-05,5.13315]
[1776730890408,42.03,75864.69,0.03,0.05588,6e-05,5.13705]
[1776730896264,42.03,75863.64,0.03,0.05578,6e-05,5.12781]
[1776730901299,42.03,75867.79,0.03,0.05602,6e-05,5.14596]
[1776730905236,42.03,75868.85,0.03,0.05609,6e-05,5.15063]
[1776730905447,42.03,75873.38,0.03,0.05635,6e-05,5.17032]
[1776730908574,42.03,75876.81,0.03,0.05656,6e-05,5.18526]
[1776730914625,42.03,75878.88,0.03,0.05668,6e-05,5.19407]
[1776730919617,42.03,75879.25,0.03,0.0567,6e-05,5.1955]
[1776730919660,42.03,75879.25,0.03,0.0567,6e-05,5.1955]
[1776730919717,42.03,75876.47,0.03,0.05653,6e-05,5.18335]
[1776730925585,42.03,75883.31,0.03,0.05694,6e-05,5.21322]
[1776730932520,42.03,75884.15,0.03,0.05698,6e-05,5.21651]
[1776730934015,42.03,75885.91,0.03,0.05709,6e-05,5.22417]
[1776730934717,42.03,75885.91,0.03,0.05709,6e-05,5.22417]
[1776730934788,42.03,75892.2,0.03,0.05746,6e-05,5.25167]
[1776730936623,42.03,75901.9,0.03,0.05805,6e-05,5.29419]
[1776730942589,42.03,75902.01,0.03,0.05804,6e-05,5.2937]
[1776730948631,42.02,75902.01,0.03,0.05803,6e-05,5.29266]
[1776730955796,42.02,75902.33,0.03,0.05798,6e-05,5.28794]
[1776730961333,42.02,75897.29,0.03,0.05766,6e-05,5.26486]
[1776730961351,42.02,75897.29,0.03,0.05766,6e-05,5.26486]
[1776730961372,42.02,75897.29,0.03,0.05766,6e-05,5.26486]
[1776730961723,42.02,75890.87,0.03,0.05727,6e-05,5.23653]
[1776730966781,42.01,75885.62,0.03,0.05695,6e-05,5.21304]
[1776730971816,42.01,75886.81,0.03,0.05702,6e-05,5.21784]
[1776730975518,42.01,75886.65,0.03,0.05701,6e-05,5.21685]
[1776730975844,42.01,75886.02,0.03,0.05697,6e-05,5.21399]
[1776730980879,42.01,75885.8,0.03,0.05695,6e-05,5.2125]
[1776730986009,42.01,75886.24,0.03,0.05696,6e-05,5.21373]
[1776730991956,42.01,75884.53,0.03,0.05685,6e-05,5.20562]
[1776730993725,42.01,75884.53,0.03,0.05685,6e-05,5.20562]
[1776730993731,42.01,75884.53,0.03,0.05685,6e-05,5.20562]
[1776730993826,42.01,75883.97,0.03,0.05682,6e-05,5.20308]
[1776730999005,42.0,75876.59,0.03,0.05637,6e-05,5.17045]
[1776731004040,42.0,75878.5,0.03,0.05648,6e-05,5.1786]
[1776731005910,42.0,75878.5,0.03,0.05648,6e-05,5.1786]
[1776731005917,42.0,75878.5,0.03,0.05648,6e-05,5.1786]
[1776731006151,42.0,75874.98,0.03,0.05627,6e-05,5.16324]
[1776731008854,42.0,75874.98,0.03,0.05627,6e-05,5.16323]
[1776731008866,42.0,75874.98,0.03,0.05627,6e-05,5.16323]
[1776731008902,42.0,75874.84,0.03,0.05627,6e-05,5.16262]
[1776731013470,42.0,75873.19,0.03,0.05612,6e-05,5.15065]
[1776731013817,42.0,75873.19,0.03,0.05612,6e-05,5.15065]
[1776731013918,42.0,75897.2,0.03,0.05755,6e-05,5.25554]
[1776731014242,42.0,75921.44,0.03,0.05902,6e-05,5.36255]
[1776731020153,42.0,75916.17,0.03,0.05868,6e-05,5.33744]
[1776731024126,41.99,75914.85,0.03,0.05859,6e-05,5.33075]
[1776731024248,41.99,75914.79,0.03,0.05858,6e-05,5.33021]
[1776731030225,41.99,75910.22,0.03,0.05828,6e-05,5.30845]
[1776731035260,41.99,75912.25,0.03,0.05838,6e-05,5.31621]
[1776731040295,41.98,75916.64,0.03,0.05863,6e-05,5.3344]
[1776731044070,41.98,75922.31,0.03,0.05897,6e-05,5.35875]
[1776731044313,41.98,75922.31,0.03,0.05897,6e-05,5.35875]
[1776731044427,41.98,75922.31,0.03,0.05897,6e-05,5.35875]
[1776731044539,41.98,75922.55,0.03,0.05898,6e-05,5.35951]
[1776731050366,41.98,75924.56,0.03,0.0591,6e-05,5.36804]
[1776731055401,41.97,75926.2,0.03,0.05918,6e-05,5.37374]
[1776731056898,41.97,75926.2,0.03,0.05918,6e-05,5.37374]
[1776731062453,41.97,75932.65,0.03,0.05957,6e-05,5.40215]
[1776731067487,41.97,75926.46,0.03,0.0592,6e-05,5.37537]
[1776731073897,41.97,75926.16,0.03,0.05914,6e-05,5.36975]
[1776731073907,41.97,75926.16,0.03,0.05914,6e-05,5.36975]
[1776731074929,41.97,75925.68,0.03,0.05911,6e-05,5.36766]
[1776731075009,41.97,75925.37,0.03,0.05909,6e-05,5.36606]
[1776731079962,41.97,75925.37,0.03,0.05908,6e-05,5.3652]
[1776731080562,41.97,75924.06,0.03,0.05899,6e-05,5.35915]
[1776731081172,41.97,75922.16,0.03,0.05887,6e-05,5.3505]
[1776731081726,41.97,75922.16,0.03,0.05887,6e-05,5.3505]
[1776731087373,41.97,75923.59,0.03,0.05895,6e-05,5.35575]
[1776731096691,41.96,75917.09,0.03,0.05851,6e-05,5.32419]
[1776731097603,41.96,75917.09,0.03,0.05851,6e-05,5.32419]
[1776731102733,41.95,75914.43,0.03,0.05833,6e-05,5.31099]
[1776731103200,41.95,75914.43,0.03,0.05833,6e-05,5.31099]
[1776731103862,41.95,75908.91,0.03,0.05799,6e-05,5.28636]
[1776731107769,41.95,75892.91,0.03,0.05702,6e-05,5.21529]
[1776731112804,41.95,75883.2,0.03,0.05643,6e-05,5.17257]
[1776731113352,41.95,75883.2,0.03,0.05643,6e-05,5.17257]
[1776731113915,41.95,75864.0,0.03,0.0553,6e-05,5.08928]
[1776731119853,41.95,75854.56,0.03,0.05476,6e-05,5.04948]
[1776731120516,41.95,75854.56,0.03,0.05476,6e-05,5.04948]
[1776731121332,41.95,75850.77,0.03,0.05455,6e-05,5.03339]
[1776731121867,41.95,75848.58,0.03,0.05442,6e-05,5.02421]
[1776731123010,41.95,75848.58,0.03,0.05442,6e-05,5.02421]
[1776731124012,41.96,75845.95,0.03,0.05428,6e-05,5.01339]
[1776731124716,41.96,75845.95,0.03,0.05428,6e-05,5.01339]
[1776731124888,41.96,75845.95,0.03,0.05428,6e-05,5.01361]
[1776731128040,41.96,75845.13,0.03,0.05424,6e-05,5.01055]
[1776731128070,41.96,75844.36,0.03,0.0542,6e-05,5.00748]
[1776731132234,41.96,75840.29,0.03,0.05393,6e-05,4.98625]
[1776731132944,41.96,75840.75,0.03,0.05396,6e-05,4.98846]
[1776731135878,41.96,75840.25,0.03,0.05394,6e-05,4.98682]
[1776731135965,41.96,75840.84,0.03,0.05397,6e-05,4.98959]
[1776731136758,41.96,75840.84,0.03,0.05397,6e-05,4.98959]
[1776731136972,41.96,75840.33,0.03,0.05395,6e-05,4.98765]
[1776731137302,41.96,75840.33,0.03,0.05395,6e-05,4.98765]
[1776731137978,41.97,75840.16,0.03,0.05394,6e-05,4.98717]
[1776731142035,41.97,75845.42,0.03,0.05425,6e-05,5.01009]
[1776731145910,41.97,75849.14,0.03,0.05448,6e-05,5.027]
[1776731145916,41.97,75849.14,0.03,0.05448,6e-05,5.027]
[1776731146041,41.97,75850.64,0.03,0.05457,6e-05,5.03359]
[1776731146211,41.97,75850.64,0.03,0.05457,6e-05,5.03359]
[1776731146365,41.97,75850.64,0.03,0.05457,6e-05,5.03359]
[1776731147054,41.97,75850.64,0.03,0.05457,6e-05,5.03359]
[1776731147058,41.97,75850.64,0.03,0.05457,6e-05,5.03359]
[1776731148055,41.97,75856.05,0.03,0.05488,6e-05,5.0571]
[1776731149914,41.97,75856.54,0.03,0.05491,6e-05,5.05932]
[1776731155107,41.97,75851.91,0.03,0.05466,6e-05,5.04015]
[1776731158019,41.98,75850.31,0.03,0.05457,6e-05,5.03354]
[1776731163163,41.98,75845.19,0.03,0.05429,6e-05,5.01268]
[1776731164862,41.98,75845.19,0.03,0.05429,6e-05,5.01268]
[1776731166922,41.98,75842.57,0.03,0.05414,6e-05,5.00184]
[1776731166932,41.98,75839.35,0.03,0.05396,6e-05,4.98829]
[1776731167287,41.98,75839.35,0.03,0.05396,6e-05,4.98829]
[1776731167635,41.98,75839.35,0.03,0.05396,6e-05,4.98829]
[1776731170216,41.98,75829.56,0.03,0.05341,6e-05,4.94759]
[1776731173313,41.98,75829.1,0.03,0.05339,6e-05,4.94615]
[1776731173325,41.98,75829.1,0.03,0.05339,6e-05,4.94615]
[1776731173854,41.99,75824.31,0.03,0.05312,6e-05,4.92614]
[1776731178297,41.99,75823.57,0.03,0.05309,6e-05,4.92336]
[1776731178372,41.99,75824.2,0.03,0.05313,6e-05,4.92633]
[1776731183419,41.99,75825.57,0.03,0.05322,6e-05,4.93302]
[1776731184438,41.99,75807.74,0.03,0.05222,6e-05,4.85843]
[1776731188428,41.99,75806.98,0.03,0.05216,6e-05,4.85427]
[1776731194508,41.99,75811.31,0.03,0.05235,6e-05,4.86725]
[1776731197879,41.99,75810.73,0.03,0.05233,6e-05,4.86521]
[1776731197893,41.99,75810.73,0.03,0.05233,6e-05,4.86521]
[1776731197926,41.99,75813.1,0.03,0.05246,6e-05,4.87516]
[1776731204579,42.0,75822.43,0.03,0.05302,6e-05,4.91683]
[1776731210537,42.0,75827.95,0.03,0.05336,6e-05,4.94239]
[1776731215544,42.01,75829.57,0.03,0.05347,6e-05,4.95097]
[1776731216854,42.01,75829.57,0.03,0.05347,6e-05,4.95097]
[1776731221025,42.01,75827.06,0.03,0.05335,6e-05,4.94176]
[1776731221125,42.01,75827.06,0.03,0.05335,6e-05,4.94176]
[1776731221097,42.01,75829.86,0.03,0.05352,6e-05,4.95399]
[1776731223600,42.02,75839.39,0.03,0.05407,6e-05,4.99554]
[1776731227043,42.02,75843.7,0.03,0.05433,6e-05,5.01447]
[1776731227360,42.02,75850.42,0.03,0.05472,6e-05,5.04349]
[1776731227402,42.02,75850.42,0.03,0.05472,6e-05,5.04349]
[1776731227488,42.02,75850.42,0.03,0.05472,6e-05,5.04349]
[1776731227607,42.02,75850.42,0.03,0.05472,6e-05,5.04349]
[1776731227671,42.02,75859.87,0.03,0.05527,6e-05,5.08436]
[1776731230018,42.02,75860.45,0.03,0.05531,6e-05,5.08706]
[1776731230115,42.02,75866.49,0.03,0.05567,6e-05,5.11327]
[1776731231320,42.02,75866.5,0.03,0.05567,6e-05,5.11343]
[1776731232122,42.02,75866.5,0.03,0.05567,6e-05,5.11343]
[1776731232190,42.02,75865.66,0.03,0.05562,6e-05,5.1099]
[1776731233083,42.02,75865.66,0.03,0.05562,6e-05,5.1099]
[1776731233293,42.02,75864.62,0.03,0.05556,6e-05,5.10563]
[1776731233940,42.02,75864.62,0.03,0.05556,6e-05,5.10563]
[1776731235205,42.02,75864.2,0.03,0.05554,6e-05,5.10395]
[1776731235270,42.02,75864.2,0.03,0.05554,6e-05,5.10395]
[1776731235685,42.02,75864.2,0.03,0.05554,6e-05,5.10408]
[1776731240942,42.03,75866.99,0.03,0.05571,6e-05,5.11666]
[1776731240956,42.03,75866.99,0.03,0.05571,6e-05,5.11666]
[1776731241390,42.03,75873.0,0.03,0.05607,6e-05,5.14281]
[1776731241727,42.03,75873.0,0.03,0.05607,6e-05,5.14292]
[1776731242975,42.03,75873.0,0.03,0.05607,6e-05,5.14292]
[1776731247971,42.03,75863.37,0.03,0.05551,6e-05,5.10178]
[1776731254910,42.03,75858.66,0.03,0.0552,6e-05,5.07764]
[1776731254919,42.03,75858.66,0.03,0.0552,6e-05,5.07764]
[1776731254959,42.03,75857.79,0.03,0.05515,6e-05,5.07406]
[1776731255704,42.03,75857.79,0.03,0.05515,6e-05,5.07406]
[1776731255825,42.03,75857.79,0.03,0.05516,6e-05,5.07422]
[1776731257000,42.03,75857.79,0.03,0.05516,6e-05,5.07422]
[1776731257102,42.03,75857.43,0.03,0.05514,6e-05,5.07284]
[1776731257704,42.03,75857.43,0.03,0.05514,6e-05,5.07284]
[1776731257716,42.03,75857.43,0.03,0.05514,6e-05,5.07284]
[1776731260311,42.04,75857.53,0.03,0.05515,6e-05,5.07378]
[1776731260986,42.04,75857.53,0.03,0.05515,6e-05,5.07378]
[1776731262125,42.04,75859.39,0.03,0.05526,6e-05,5.08194]
[1776731262871,42.04,75859.39,0.03,0.05526,6e-05,5.0821]
[1776731268916,42.04,75856.27,0.03,0.05509,6e-05,5.06968]
[1776731271650,42.04,75855.58,0.03,0.05506,6e-05,5.06701]
[1776731273113,42.04,75855.15,0.03,0.05504,6e-05,5.06531]
[1776731278079,42.04,75856.54,0.03,0.05513,6e-05,5.07204]
[1776731279640,42.04,75857.92,0.03,0.05521,6e-05,5.07813]
[1776731280174,42.04,75857.92,0.03,0.05521,6e-05,5.07813]
[1776731280213,42.04,75857.92,0.03,0.05521,6e-05,5.07813]
[1776731281222,42.05,75857.92,0.03,0.05522,6e-05,5.07859]
[1776731281676,42.05,75857.92,0.03,0.05522,6e-05,5.07859]
[1776731285151,42.05,75854.85,0.03,0.05504,6e-05,5.06588]
[1776731285171,42.05,75854.48,0.03,0.05502,6e-05,5.06447]
[1776731291071,42.05,75854.08,0.03,0.05502,6e-05,5.06381]
[1776731297112,42.05,75856.17,0.03,0.05515,6e-05,5.07379]
[1776731302146,42.06,75856.6,0.03,0.05519,6e-05,5.07639]
[1776731307184,42.06,75855.99,0.03,0.05516,6e-05,5.07449]
[1776731311283,42.06,75855.17,0.03,0.05507,6e-05,5.06671]
[1776731311943,42.06,75855.17,0.03,0.05507,6e-05,5.06671]
[1776731312220,42.06,75855.62,0.03,0.0551,6e-05,5.06878]
[1776731312656,42.06,75855.62,0.03,0.0551,6e-05,5.06878]
[1776731315801,42.06,75857.75,0.03,0.05522,6e-05,5.07791]
[1776731316298,42.06,75856.84,0.03,0.05517,6e-05,5.07412]
[1776731320078,42.06,75858.98,0.03,0.0553,6e-05,5.08341]
[1776731320275,42.06,75859.89,0.03,0.05535,6e-05,5.08733]
[1776731325456,42.06,75864.36,0.03,0.05563,6e-05,5.10741]
[1776731327294,42.06,75864.36,0.03,0.05563,6e-05,5.10741]
[1776731327395,42.07,75865.32,0.03,0.05569,6e-05,5.11181]
[1776731333990,42.07,75867.84,0.03,0.05584,6e-05,5.12334]
[1776731333994,42.07,75867.84,0.03,0.05584,6e-05,5.12334]
[1776731334091,42.07,75869.04,0.03,0.05591,6e-05,5.12866]
[1776731335963,42.07,75869.04,0.03,0.05592,6e-05,5.12878]
[1776731336065,42.07,75870.03,0.03,0.05598,6e-05,5.1332]
[1776731336619,42.07,75870.03,0.03,0.05598,6e-05,5.1332]
[1776731338420,42.07,75870.54,0.03,0.05601,6e-05,5.13553]
[1776731338426,42.07,75879.73,0.03,0.05655,6e-05,5.17563]
[1776731343438,42.07,75878.41,0.03,0.05648,6e-05,5.17026]
[1776731348473,42.07,75883.07,0.03,0.05676,6e-05,5.19087]
[1776731353508,42.07,75883.31,0.03,0.05678,6e-05,5.19219]
[1776731358543,42.07,75884.43,0.03,0.05685,6e-05,5.19734]
[1776731360558,42.07,75875.37,0.03,0.05631,6e-05,5.15804]
[1776731362144,42.07,75875.37,0.03,0.05631,6e-05,5.15804]
[1776731362360,42.07,75874.75,0.03,0.05628,6e-05,5.15546]
[1776731362828,42.07,75874.75,0.03,0.05628,6e-05,5.15546]
[1776731362878,42.07,75887.64,0.03,0.05705,6e-05,5.2117]
[1776731364822,42.07,75887.64,0.03,0.05705,6e-05,5.21181]
[1776731368856,42.07,75889.65,0.03,0.05717,6e-05,5.22057]
[1776731370987,42.07,75905.22,0.03,0.05811,6e-05,5.28893]
[1776731374655,42.07,75915.8,0.03,0.0587,6e-05,5.33042]
[1776731379022,42.07,75911.29,0.03,0.05842,6e-05,5.30993]
[1776731384724,42.07,75906.32,0.03,0.0581,6e-05,5.28673]
[1776731389761,42.06,75912.48,0.03,0.05845,6e-05,5.31283]
[1776731395951,42.06,75913.03,0.03,0.05846,6e-05,5.31358]
[1776731401848,42.05,75911.92,0.03,0.05837,6e-05,5.30699]
[1776731402594,42.05,75911.92,0.03,0.05837,6e-05,5.30699]
[1776731402606,42.05,75911.92,0.03,0.05837,6e-05,5.30699]
[1776731403396,42.05,75919.24,0.03,0.05882,6e-05,5.3391]
[1776731403858,42.05,75930.57,0.03,0.05951,6e-05,5.38914]
[1776731408894,42.05,75934.38,0.03,0.05972,6e-05,5.40405]
[1776731413931,42.04,75934.51,0.03,0.05969,6e-05,5.40262]
[1776731418971,42.03,75938.86,0.03,0.05994,6e-05,5.41998]
[1776731423998,42.03,75938.79,0.03,0.0599,6e-05,5.41761]
[1776731425671,42.02,75939.69,0.03,0.05995,6e-05,5.42123]
[1776731425687,42.02,75939.69,0.03,0.05995,6e-05,5.42123]
[1776731425698,42.02,75939.69,0.03,0.05995,6e-05,5.42123]
[1776731425806,42.02,75939.69,0.03,0.05995,6e-05,5.42123]
[1776731426170,42.02,75939.82,0.03,0.05995,6e-05,5.4214]
[1776731427622,42.02,75939.82,0.03,0.05995,6e-05,5.42099]
[1776731428026,42.02,75940.25,0.03,0.05997,6e-05,5.4225]
[1776731434069,42.01,75938.99,0.03,0.05981,6e-05,5.40942]
[1776731439106,42.01,75935.33,0.03,0.05955,6e-05,5.39106]
[1776731444140,42.0,75933.28,0.03,0.0594,6e-05,5.38]
[1776731449174,41.99,75932.75,0.03,0.05934,6e-05,5.37575]
[1776731451408,41.99,75932.75,0.03,0.05934,6e-05,5.37575]
[1776731452295,41.99,75939.25,0.03,0.05973,6e-05,5.40402]
[1776731458241,41.98,75937.33,0.03,0.05957,6e-05,5.3925]
[1776731463277,41.98,75931.98,0.03,0.05921,6e-05,5.36661]
[1776731464009,41.98,75931.98,0.03,0.05921,6e-05,5.36661]
[1776731464050,41.98,75931.98,0.03,0.05921,6e-05,5.36661]
[1776731464288,41.98,75931.42,0.03,0.05917,6e-05,5.36373]
[1776731466298,41.97,75915.16,0.03,0.05816,6e-05,5.29086]
[1776731471335,41.97,75911.21,0.03,0.05791,6e-05,5.27206]
[1776731476372,41.96,75910.28,0.03,0.05783,6e-05,5.26674]
[1776731480384,41.96,75909.27,0.03,0.05776,6e-05,5.26155]
[1776731480400,41.96,75908.74,0.03,0.05772,6e-05,5.25897]
[1776731482398,41.96,75908.28,0.03,0.05769,6e-05,5.25646]
[1776731487450,41.96,75906.0,0.03,0.05754,6e-05,5.24527]
[1776731490693,41.95,75906.12,0.03,0.05753,6e-05,5.24513]
[1776731493078,41.95,75897.16,0.03,0.05694,6e-05,5.20051]
[1776731493493,41.95,75895.63,0.03,0.05685,6e-05,5.19366]
[1776731497521,41.95,75886.58,0.03,0.0563,6e-05,5.15355]
[1776731503563,41.95,75888.73,0.03,0.05642,6e-05,5.16255]
[1776731512625,41.95,75891.25,0.03,0.05656,6e-05,5.1729]
[1776731518668,41.95,75889.0,0.03,0.05643,6e-05,5.16282]
[1776731524314,41.95,75890.8,0.03,0.05653,6e-05,5.17056]
[1776731527063,41.95,75886.26,0.03,0.05626,6e-05,5.15069]
[1776731532767,41.95,75878.89,0.03,0.05583,6e-05,5.11902]
[1776731535617,41.95,75875.49,0.03,0.05563,6e-05,5.10435]
[1776731535866,41.95,75875.49,0.03,0.05563,6e-05,5.10435]
[1776731539225,41.95,75867.2,0.03,0.05515,6e-05,5.06878]
[1776731541252,41.95,75865.43,0.03,0.05505,6e-05,5.06139]
[1776731547040,41.95,75864.0,0.03,0.05498,6e-05,5.05624]
[1776731552906,41.95,75862.39,0.03,0.05484,6e-05,5.04523]
[1776731559955,41.96,75861.55,0.03,0.05481,6e-05,5.04248]
[1776731564990,41.96,75860.8,0.03,0.05477,6e-05,5.03961]
[1776731567585,41.96,75859.87,0.03,0.05472,6e-05,5.03596]
[1776731574118,41.96,75859.26,0.03,0.05469,6e-05,5.03404]
[1776731580095,41.96,75858.12,0.03,0.05464,6e-05,5.03007]
[1776731585131,41.97,75857.44,0.03,0.05461,6e-05,5.02771]
[1776731587227,41.97,75855.68,0.03,0.05451,6e-05,5.02028]
[1776731587266,41.97,75864.2,0.03,0.055,6e-05,5.05698]
[1776731592583,41.97,75865.88,0.03,0.05511,6e-05,5.06446]
[1776731593188,41.97,75869.02,0.03,0.05529,6e-05,5.07813]
[1776731597393,41.97,75858.77,0.03,0.0547,6e-05,5.03431]
[1776731603261,41.97,75856.55,0.03,0.05458,6e-05,5.02563]
[1776731607463,41.97,75868.01,0.03,0.05526,6e-05,5.07548]
[1776731613331,41.98,75868.72,0.03,0.05526,6e-05,5.07428]
[1776731615415,41.98,75869.67,0.03,0.05531,6e-05,5.07848]
[1776731615517,41.98,75898.42,0.03,0.05702,6e-05,5.20352]
[1776731615878,41.98,75898.42,0.03,0.05702,6e-05,5.20352]
[1776731621392,41.97,75899.52,0.03,0.05708,6e-05,5.20785]
[1776731626547,41.97,75902.86,0.03,0.05728,6e-05,5.22224]
[1776731626635,41.97,75904.61,0.03,0.05738,6e-05,5.22982]
[1776731632470,41.97,75904.06,0.03,0.05734,6e-05,5.22661]
[1776731637505,41.97,75903.21,0.03,0.05728,6e-05,5.22223]
[1776731642539,41.97,75898.53,0.03,0.05699,6e-05,5.2011]
[1776731647576,41.96,75898.6,0.03,0.05698,6e-05,5.20066]
[1776731650600,41.96,75909.08,0.03,0.0576,6e-05,5.24613]
[1776731653617,41.96,75920.06,0.03,0.05826,6e-05,5.29408]
[1776731658653,41.96,75913.34,0.03,0.05784,6e-05,5.26308]
[1776731663688,41.95,75919.26,0.03,0.05818,6e-05,5.28807]
[1776731669730,41.95,75921.16,0.03,0.05827,6e-05,5.2949]
[1776731674766,41.94,75921.09,0.03,0.0582,6e-05,5.28837]
[1776731679799,41.94,75922.86,0.03,0.05829,6e-05,5.2949]
[1776731684836,41.94,75926.37,0.03,0.05849,6e-05,5.30893]
[1776731689873,41.93,75925.38,0.03,0.0584,6e-05,5.30311]
[1776731694912,41.93,75927.26,0.03,0.0585,6e-05,5.30999]
[1776731699946,41.92,75924.07,0.03,0.05828,6e-05,5.29441]
[1776731704981,41.92,75923.06,0.03,0.0582,6e-05,5.28839]
[1776731710017,41.91,75923.02,0.03,0.05818,6e-05,5.28694]
[1776731712642,41.91,75923.03,0.03,0.05818,6e-05,5.28673]
[1776731717030,41.91,75915.92,0.03,0.05773,6e-05,5.25416]
[1776731717701,41.91,75915.92,0.03,0.05773,6e-05,5.25416]
[1776731717114,41.91,75929.07,0.03,0.05853,6e-05,5.31234]
[1776731718436,41.91,75929.07,0.03,0.05853,6e-05,5.31234]
[1776731718746,41.91,75940.6,0.03,0.05924,6e-05,5.36329]
[1776731718824,41.91,75940.6,0.03,0.05924,6e-05,5.36329]
[1776731719360,41.91,75940.6,0.03,0.05924,6e-05,5.36329]
[1776731724659,41.9,75939.14,0.03,0.05912,6e-05,5.35507]
[1776731726044,41.9,75938.75,0.03,0.05909,6e-05,5.35264]
[1776731726691,41.9,75938.75,0.03,0.05909,6e-05,5.35264]
[1776731726741,41.9,75950.51,0.03,0.05981,6e-05,5.40456]
[1776731727654,41.9,75950.51,0.03,0.05981,6e-05,5.40456]
[1776731727756,41.9,75971.7,0.03,0.06114,6e-05,5.50027]
[1776731728302,41.9,75971.7,0.03,0.06114,6e-05,5.50027]
[1776731730399,41.9,75974.15,0.03,0.0613,6e-05,5.51146]
[1776731730484,41.9,75971.64,0.03,0.06114,6e-05,5.50008]
[1776731731491,41.9,75971.64,0.03,0.06114,6e-05,5.50008]
[1776731731829,41.9,75971.62,0.03,0.06109,6e-05,5.49504]
[1776731732524,41.9,75979.52,0.03,0.06159,6e-05,5.53095]
[1776731732904,41.9,75979.52,0.03,0.06159,6e-05,5.53095]
[1776731733639,41.9,75979.52,0.03,0.06159,6e-05,5.53095]
[1776731733863,41.9,75984.25,0.03,0.0619,6e-05,5.55258]
[1776731739223,41.9,75971.52,0.03,0.06107,6e-05,5.49395]
[1776731742531,41.9,75966.42,0.03,0.06075,6e-05,5.47088]
[1776731742616,41.89,75968.68,0.03,0.06088,6e-05,5.48039]
[1776731743548,41.89,75968.68,0.03,0.06088,6e-05,5.48039]
[1776731743648,41.89,75969.67,0.03,0.06094,6e-05,5.48451]
[1776731748857,41.89,75965.72,0.03,0.06067,6e-05,5.46526]
[1776731748934,41.89,75965.72,0.03,0.06067,6e-05,5.46526]
[1776731748978,41.89,75965.72,0.03,0.06067,6e-05,5.46526]
[1776731749246,41.89,75965.72,0.03,0.06067,6e-05,5.46526]
[1776731749301,41.89,75956.18,0.03,0.06006,6e-05,5.42164]
[1776731750135,41.89,75956.18,0.03,0.06006,6e-05,5.42164]
[1776731750303,41.89,75955.31,0.03,0.06,6e-05,5.41742]
[1776731755338,41.88,75946.35,0.03,0.05942,6e-05,5.37541]
[1776731760373,41.87,75939.37,0.03,0.05897,6e-05,5.34261]
[1776731763615,41.87,75926.39,0.03,0.05816,6e-05,5.28408]
[1776731769437,41.87,75925.71,0.03,0.0581,6e-05,5.27973]
[1776731776486,41.86,75924.57,0.03,0.058,6e-05,5.27312]
[1776731780515,41.86,75915.5,0.03,0.05744,6e-05,5.23228]
[1776731785549,41.86,75917.37,0.03,0.05755,6e-05,5.23974]
[1776731788309,41.86,75915.82,0.03,0.05745,6e-05,5.23275]
[1776731788319,41.86,75915.82,0.03,0.05745,6e-05,5.23275]
[1776731788321,41.86,75915.82,0.03,0.05745,6e-05,5.23275]
[1776731788392,41.86,75915.67,0.03,0.05744,6e-05,5.2318]
[1776731788965,41.86,75915.67,0.03,0.05744,6e-05,5.2318]
[1776731790106,41.86,75915.67,0.03,0.05744,6e-05,5.2318]
[1776731790708,41.86,75915.67,0.03,0.05744,6e-05,5.2318]
[1776731790756,41.86,75915.67,0.03,0.05743,6e-05,5.23152]
[1776731796792,41.85,75914.25,0.03,0.05729,6e-05,5.2198]
[1776731801754,41.85,75905.49,0.03,0.05675,6e-05,5.18058]
[1776731801807,41.85,75902.2,0.03,0.05655,6e-05,5.16609]
[1776731807754,41.85,75893.89,0.03,0.05605,6e-05,5.12948]
[1776731813795,41.85,75890.91,0.03,0.05588,6e-05,5.1165]
[1776731819838,41.85,75892.08,0.03,0.05595,6e-05,5.12164]
[1776731821615,41.85,75893.26,0.03,0.05602,6e-05,5.12679]
[1776731822858,41.85,75910.25,0.03,0.05703,6e-05,5.20092]
[1776731823893,41.85,75921.51,0.03,0.05771,6e-05,5.2505]
[1776731825208,41.85,75920.91,0.03,0.05767,6e-05,5.24767]
[1776731825890,41.85,75919.09,0.03,0.05756,6e-05,5.23929]
[1776731831248,41.85,75921.43,0.03,0.05769,6e-05,5.24915]
[1776731836967,41.84,75920.8,0.03,0.05764,6e-05,5.24537]
[1776731839993,41.84,75911.64,0.03,0.05708,6e-05,5.20477]
[1776731845026,41.84,75912.65,0.03,0.05714,6e-05,5.2089]
[1776731850060,41.84,75909.85,0.03,0.05696,6e-05,5.19623]
[1776731852170,41.84,75912.29,0.03,0.05706,6e-05,5.202]
[1776731852177,41.84,75912.29,0.03,0.05706,6e-05,5.202]
[1776731852180,41.84,75912.29,0.03,0.05706,6e-05,5.202]
[1776731852855,41.84,75912.29,0.03,0.05706,6e-05,5.202]
[1776731852878,41.84,75911.35,0.03,0.057,6e-05,5.19772]
[1776731853564,41.84,75911.35,0.03,0.057,6e-05,5.19772]
[1776731853649,41.84,75911.32,0.03,0.057,6e-05,5.19751]
[1776731862144,41.84,75910.89,0.03,0.05697,6e-05,5.19495]
[1776731867180,41.84,75905.75,0.03,0.05665,6e-05,5.17188]
[1776731871844,41.83,75903.73,0.03,0.05653,6e-05,5.16286]
[1776731871941,41.83,75903.73,0.03,0.05652,6e-05,5.1628]
[1776731872061,41.83,75903.73,0.03,0.05652,6e-05,5.1628]
[1776731872220,41.83,75903.73,0.03,0.05652,6e-05,5.16274]
[1776731875911,41.83,75896.1,0.03,0.05607,6e-05,5.12934]
[1776731875953,41.83,75896.18,0.03,0.05607,6e-05,5.12968]
[1776731881281,41.83,75896.18,0.03,0.05607,6e-05,5.12959]
[1776731890345,41.83,75896.54,0.03,0.05609,6e-05,5.131]
[1776731897394,41.83,75896.54,0.03,0.05609,6e-05,5.13085]
[1776731902435,41.83,75899.38,0.03,0.05626,6e-05,5.14311]
[1776731908474,41.83,75901.55,0.03,0.05638,6e-05,5.15236]
[1776731913513,41.83,75907.95,0.03,0.05671,6e-05,5.17517]
[1776731918547,41.83,75909.97,0.03,0.05683,6e-05,5.18354]
[1776731924761,41.83,75906.81,0.03,0.05663,6e-05,5.16914]
[1776731926604,41.83,75895.49,0.03,0.05595,6e-05,5.11955]
[1776731931638,41.83,75894.81,0.03,0.05591,6e-05,5.11655]
[1776731937681,41.83,75894.7,0.03,0.0559,6e-05,5.11598]
[1776731942715,41.83,75894.2,0.03,0.05587,6e-05,5.11373]
[1776731947209,41.83,75891.66,0.03,0.05572,6e-05,5.1027]
[1776731947751,41.83,75893.56,0.03,0.05583,6e-05,5.11096]
[1776731950933,41.83,75900.33,0.03,0.05624,6e-05,5.14039]
[1776731950941,41.83,75900.33,0.03,0.05624,6e-05,5.14039]
[1776731950961,41.83,75900.12,0.03,0.05622,6e-05,5.13942]
[1776731951988,41.83,75900.12,0.03,0.05622,6e-05,5.13942]
[1776731952785,41.83,75900.84,0.03,0.05626,6e-05,5.14247]
[1776731955034,41.83,75906.34,0.03,0.05659,6e-05,5.16645]
[1776731960844,41.82,75914.98,0.03,0.0571,6e-05,5.2035]
[1776731965050,41.82,75920.08,0.03,0.0574,6e-05,5.2255]
[1776731965104,41.82,75920.51,0.03,0.05743,6e-05,5.22723]
[1776731965398,41.82,75920.51,0.03,0.05743,6e-05,5.22723]
[1776731965877,41.82,75927.21,0.03,0.05783,6e-05,5.25644]
[1776731967042,41.82,75927.21,0.03,0.05783,6e-05,5.25644]
[1776731966884,41.82,75939.34,0.03,0.05857,6e-05,5.31025]
[1776731967980,41.82,75939.34,0.03,0.05857,6e-05,5.31025]
[1776731968601,41.82,75945.34,0.03,0.05894,6e-05,5.33669]
[1776731968897,41.82,75945.9,0.03,0.05897,6e-05,5.33886]
[1776731973285,41.81,75946.72,0.03,0.05895,6e-05,5.33622]
[1776731973932,41.81,75948.06,0.03,0.05903,6e-05,5.34186]
[1776731979974,41.8,75946.9,0.03,0.05892,6e-05,5.33431]
[1776731985010,41.8,75940.68,0.03,0.05852,6e-05,5.30534]
[1776731985305,41.8,75940.68,0.03,0.05852,6e-05,5.30534]
[1776731985344,41.8,75940.68,0.03,0.05852,6e-05,5.30534]
[1776731985379,41.8,75940.68,0.03,0.05852,6e-05,5.30534]
[1776731985394,41.8,75940.68,0.03,0.05852,6e-05,5.30534]
[1776731985411,41.8,75940.68,0.03,0.05852,6e-05,5.30534]
[1776731985515,41.8,75940.68,0.03,0.05852,6e-05,5.30534]
[1776731986016,41.8,75941.73,0.03,0.05858,6e-05,5.30972]
[1776731988030,41.8,75931.91,0.03,0.05797,6e-05,5.2653]
[1776731993065,41.79,75929.49,0.03,0.05781,6e-05,5.2537]
[1776731996802,41.79,75929.73,0.03,0.05781,6e-05,5.25432]
[1776731996805,41.79,75929.73,0.03,0.05781,6e-05,5.25388]
[1776731997233,41.79,75911.12,0.03,0.05668,6e-05,5.17192]
[1776731998322,41.79,75893.41,0.03,0.05562,6e-05,5.09432]
[1776732004149,41.79,75895.62,0.03,0.05576,6e-05,5.10425]
[1776732007285,41.79,75898.45,0.03,0.05593,6e-05,5.11659]
[1776732007821,41.79,75907.18,0.03,0.05645,6e-05,5.15464]
[1776732009627,41.79,75916.44,0.03,0.057,6e-05,5.19513]
[1776732015840,41.79,75915.11,0.03,0.05691,6e-05,5.18885]
[1776732021267,41.79,75916.82,0.03,0.05701,6e-05,5.19555]
[1776732028317,41.79,75909.48,0.03,0.05655,6e-05,5.16261]
[1776732033354,41.78,75921.18,0.03,0.0572,6e-05,5.2087]
[1776732044431,41.78,75925.6,0.03,0.05745,6e-05,5.22635]
[1776732049466,41.78,75928.55,0.03,0.05762,6e-05,5.23868]
[1776732054503,41.77,75928.17,0.03,0.05759,6e-05,5.23647]
[1776732055696,41.77,75939.82,0.03,0.0583,6e-05,5.28789]
[1776732061563,41.77,75935.84,0.03,0.05804,6e-05,5.26919]
[1776732066599,41.77,75940.52,0.03,0.05831,6e-05,5.28931]
[1776732071634,41.77,75936.34,0.03,0.05805,6e-05,5.26994]
[1776732076669,41.76,75937.51,0.03,0.05811,6e-05,5.27428]
[1776732083719,41.76,75940.29,0.03,0.05826,6e-05,5.28576]
[1776732088759,41.76,75941.81,0.03,0.05835,6e-05,5.29181]
[1776732094167,41.76,75942.07,0.03,0.05831,6e-05,5.28747]
[1776732094779,41.76,75942.07,0.03,0.05831,6e-05,5.28747]
[1776732097838,41.75,75927.38,0.03,0.0574,6e-05,5.22176]
[1776732102874,41.75,75931.35,0.03,0.05764,6e-05,5.239]
[1776732107910,41.75,75932.23,0.03,0.05768,6e-05,5.24232]
[1776732112944,41.75,75930.15,0.03,0.05755,6e-05,5.23259]
[1776732117979,41.75,75930.02,0.03,0.05753,6e-05,5.23152]
[1776732123014,41.75,75921.91,0.03,0.05704,6e-05,5.19531]
[1776732128049,41.75,75917.03,0.03,0.05674,6e-05,5.17364]
[1776732133086,41.75,75914.82,0.03,0.0566,6e-05,5.16371]
[1776732138120,41.74,75908.76,0.03,0.05624,6e-05,5.13704]
[1776732144165,41.74,75907.61,0.03,0.05617,6e-05,5.13185]
[1776732153228,41.74,75907.13,0.03,0.05609,6e-05,5.12463]
[1776732159270,41.74,75906.38,0.03,0.05604,6e-05,5.12119]
[1776732164320,41.74,75909.05,0.03,0.0562,6e-05,5.13265]
[1776732169349,41.74,75908.77,0.03,0.05618,6e-05,5.13119]
[1776732174384,41.74,75908.39,0.03,0.05615,6e-05,5.12925]
[1776732179962,41.74,75905.25,0.03,0.05596,6e-05,5.11532]
[1776732179977,41.74,75905.25,0.03,0.05596,6e-05,5.11532]
[1776732179980,41.74,75904.45,0.03,0.05591,6e-05,5.11179]
[1776732181445,41.74,75904.45,0.03,0.05591,6e-05,5.11179]
[1776732181997,41.74,75904.45,0.03,0.05591,6e-05,5.11179]
[1776732181999,41.74,75904.33,0.03,0.0559,6e-05,5.11121]
[1776732182626,41.74,75904.33,0.03,0.0559,6e-05,5.11121]
[1776732182669,41.74,75902.6,0.03,0.0558,6e-05,5.10364]
[1776732183625,41.74,75902.6,0.03,0.0558,6e-05,5.10364]
[1776732183659,41.74,75902.6,0.03,0.0558,6e-05,5.10364]
[1776732183828,41.74,75895.25,0.03,0.05536,6e-05,5.07165]
[1776732184973,41.74,75895.25,0.03,0.05536,6e-05,5.07165]
[1776732185018,41.74,75888.86,0.03,0.05499,6e-05,5.04398]
[1776732186205,41.74,75888.86,0.03,0.05499,6e-05,5.04398]
[1776732186233,41.74,75882.86,0.03,0.05464,6e-05,5.01814]
[1776732186434,41.74,75882.86,0.03,0.05464,6e-05,5.01814]
[1776732186471,41.74,75882.86,0.03,0.05464,6e-05,5.01814]
[1776732188150,41.74,75882.86,0.03,0.05464,6e-05,5.01814]
[1776732193673,41.74,75883.11,0.03,0.05466,6e-05,5.02005]
[1776732199562,41.74,75887.17,0.03,0.05491,6e-05,5.03826]
[1776732204598,41.75,75890.9,0.03,0.05514,6e-05,5.05484]
[1776732209632,41.75,75894.78,0.03,0.05537,6e-05,5.07206]
[1776732214668,41.75,75900.57,0.03,0.05567,6e-05,5.09274]
[1776732217543,41.75,75902.35,0.03,0.05578,6e-05,5.1006]
[1776732217689,41.75,75902.66,0.03,0.0558,6e-05,5.102]
[1776732223506,41.75,75904.46,0.03,0.05591,6e-05,5.11]
[1776732229776,41.75,75910.63,0.03,0.05627,6e-05,5.13698]
[1776732234809,41.75,75910.45,0.03,0.05626,6e-05,5.13603]
[1776732239846,41.75,75909.36,0.03,0.05619,6e-05,5.13108]
[1776732244881,41.75,75904.33,0.03,0.05589,6e-05,5.10896]
[1776732249916,41.75,75901.23,0.03,0.05571,6e-05,5.09541]
[1776732254950,41.75,75899.11,0.03,0.05558,6e-05,5.08622]
[1776732256966,41.75,75899.01,0.03,0.05557,6e-05,5.0858]
[1776732257069,41.75,75898.61,0.03,0.05555,6e-05,5.08407]
[1776732261017,41.75,75899.35,0.03,0.0556,6e-05,5.08733]
[1776732261099,41.75,75897.43,0.03,0.05548,6e-05,5.079]
[1776732269050,41.75,75899.18,0.03,0.05559,6e-05,5.08669]
[1776732274236,41.75,75899.64,0.03,0.05557,6e-05,5.08386]
[1776732280128,41.75,75898.87,0.03,0.05552,6e-05,5.08055]
[1776732285162,41.75,75904.04,0.03,0.05583,6e-05,5.103]
[1776732292214,41.75,75902.77,0.03,0.05575,6e-05,5.09729]
[1776732296305,41.75,75901.52,0.03,0.05567,6e-05,5.0918]
[1776732296392,41.75,75899.11,0.03,0.05553,6e-05,5.08131]
[1776732296700,41.75,75899.11,0.03,0.05553,6e-05,5.08131]
[1776732298262,41.75,75889.4,0.03,0.05496,6e-05,5.03922]
[1776732299651,41.75,75883.62,0.03,0.05462,6e-05,5.01435]
[1776732300213,41.75,75883.62,0.03,0.05462,6e-05,5.01435]
[1776732301295,41.75,75868.59,0.03,0.05375,6e-05,4.95028]
[1776732301599,41.75,75868.59,0.03,0.05375,6e-05,4.95028]
[1776732301697,41.75,75868.59,0.03,0.05375,6e-05,4.95028]
[1776732306318,41.75,75885.64,0.03,0.05476,6e-05,5.02446]
[1776732307325,41.75,75896.97,0.03,0.05543,6e-05,5.07365]
[1776732309812,41.75,75892.8,0.03,0.05518,6e-05,5.05573]
[1776732311756,41.75,75894.47,0.03,0.05528,6e-05,5.06307]
[1776732312359,41.75,75894.47,0.03,0.05528,6e-05,5.06307]
[1776732312360,41.75,75898.04,0.03,0.0555,6e-05,5.07874]
[1776732317395,41.76,75904.83,0.03,0.0559,6e-05,5.10856]
[1776732317790,41.76,75904.83,0.03,0.0559,6e-05,5.10856]
[1776732321842,41.76,75904.79,0.03,0.0559,6e-05,5.10849]
[1776732327464,41.76,75903.19,0.03,0.05581,6e-05,5.10165]
[1776732332499,41.76,75903.74,0.03,0.0558,6e-05,5.09929]
[1776732337535,41.76,75904.57,0.03,0.05585,6e-05,5.10296]
[1776732342568,41.76,75904.54,0.03,0.05584,6e-05,5.10282]
[1776732347604,41.76,75903.56,0.03,0.05578,6e-05,5.09854]
[1776732352654,41.76,75903.53,0.03,0.05578,6e-05,5.09839]
[1776732358692,41.76,75901.21,0.03,0.05565,6e-05,5.0883]
[1776732363738,41.76,75907.52,0.03,0.05602,6e-05,5.11581]
[1776732364874,41.76,75918.39,0.03,0.05667,6e-05,5.16333]
[1776732370785,41.75,75915.21,0.03,0.05647,6e-05,5.14888]
[1776732375825,41.75,75916.39,0.03,0.05654,6e-05,5.15372]
[1776732380855,41.75,75920.45,0.03,0.05678,6e-05,5.17123]
[1776732385892,41.75,75919.45,0.03,0.05672,6e-05,5.16656]
[1776732390927,41.75,75921.24,0.03,0.05682,6e-05,5.17412]
[1776732395963,41.75,75923.45,0.03,0.0569,6e-05,5.17856]
[1776732397976,41.75,75910.57,0.03,0.05612,6e-05,5.12204]
[1776732398970,41.75,75910.57,0.03,0.05612,6e-05,5.12204]
[1776732404019,41.75,75909.72,0.03,0.05608,6e-05,5.11854]
[1776732404971,41.75,75909.72,0.03,0.05608,6e-05,5.11854]
[1776732411069,41.75,75914.74,0.03,0.05638,6e-05,5.14072]
[1776732413084,41.75,75927.92,0.03,0.05717,6e-05,5.19856]
[1776732418119,41.75,75919.56,0.03,0.05666,6e-05,5.16153]
[1776732423158,41.75,75922.21,0.03,0.05682,6e-05,5.1731]
[1776732428190,41.75,75921.37,0.03,0.05677,6e-05,5.1693]
[1776732432910,41.75,75920.31,0.03,0.05671,6e-05,5.16459]
[1776732434561,41.75,75919.91,0.03,0.05668,6e-05,5.16283]
[1776732434672,41.75,75924.76,0.03,0.05697,6e-05,5.18414]
[1776732435411,41.75,75924.76,0.03,0.05697,6e-05,5.18414]
[1776732435488,41.75,75984.34,0.03,0.06067,6e-05,5.45015]
[1776732435693,41.75,75984.34,0.03,0.06067,6e-05,5.45015]
[1776732436260,41.75,75984.34,0.03,0.06067,6e-05,5.45014]
[1776732437263,41.75,76032.77,0.03,0.06379,7e-05,5.67165]
[1776732437618,41.75,76032.77,0.03,0.06379,7e-05,5.67165]
[1776732438285,41.75,75991.58,0.03,0.06111,6e-05,5.48218]
[1776732438708,41.75,75991.58,0.03,0.06111,6e-05,5.48218]
[1776732439286,41.75,75989.93,0.03,0.06101,6e-05,5.4746]
[1776732440529,41.75,75989.93,0.03,0.06101,6e-05,5.4746]
[1776732440299,41.74,75963.48,0.03,0.05933,6e-05,5.35474]
[1776732440653,41.74,75963.48,0.03,0.05933,6e-05,5.35474]
[1776732441058,41.74,75963.48,0.03,0.05933,6e-05,5.35474]
[1776732441304,41.74,75932.14,0.03,0.05739,6e-05,5.21455]
[1776732442309,41.73,75913.38,0.03,0.05621,6e-05,5.12862]
[1776732447340,41.72,75908.77,0.03,0.05588,6e-05,5.1045]
[1776732453389,41.72,75900.04,0.03,0.05532,6e-05,5.06234]
[1776732455522,41.72,75923.75,0.03,0.05674,6e-05,5.16611]
[1776732457417,41.72,75935.57,0.03,0.05746,6e-05,5.21804]
[1776732462450,41.72,75935.71,0.03,0.05746,6e-05,5.21809]
[1776732464464,41.72,75946.71,0.03,0.05813,6e-05,5.26653]
[1776732467486,41.72,75962.82,0.03,0.05912,6e-05,5.33807]
[1776732469512,41.72,75967.82,0.03,0.05943,6e-05,5.36059]
[1776732469588,41.72,75983.76,0.03,0.06044,6e-05,5.43253]
[1776732470413,41.72,75983.76,0.03,0.06044,6e-05,5.43253]
[1776732470429,41.72,75983.76,0.03,0.06044,6e-05,5.43253]
[1776732470512,41.72,75985.92,0.03,0.06057,6e-05,5.44229]
[1776732471279,41.72,75985.92,0.03,0.06057,6e-05,5.44229]
[1776732473025,41.72,75989.04,0.03,0.06077,6e-05,5.45635]
[1776732473908,41.72,75989.89,0.03,0.06082,6e-05,5.46014]
[1776732474953,41.72,75989.81,0.03,0.06082,6e-05,5.45972]
[1776732475696,41.72,75991.05,0.03,0.06089,6e-05,5.46528]
[1776732475772,41.72,75991.05,0.03,0.06089,6e-05,5.46528]
[1776732475818,41.72,75991.05,0.03,0.06089,6e-05,5.46528]
[1776732475953,41.72,75991.05,0.03,0.06089,6e-05,5.46528]
[1776732476499,41.72,75991.05,0.03,0.06089,6e-05,5.46528]
[1776732476561,41.72,75993.86,0.03,0.06107,6e-05,5.47799]
[1776732477282,41.72,75993.86,0.03,0.06107,6e-05,5.47799]
[1776732478270,41.72,75993.86,0.03,0.06107,6e-05,5.4779]
[1776732479345,41.72,76001.45,0.03,0.06156,6e-05,5.51234]
[1776732480646,41.72,76009.84,0.03,0.06211,6e-05,5.55132]
[1776732480671,41.72,76009.84,0.03,0.06211,6e-05,5.55132]
[1776732480890,41.72,76009.84,0.03,0.06211,6e-05,5.55132]
[1776732481776,41.72,76009.04,0.03,0.06206,6e-05,5.54794]
[1776732483600,41.72,76024.28,0.03,0.06305,7e-05,5.61846]
[1776732484606,41.72,76034.66,0.03,0.06374,7e-05,5.66658]
[1776732489641,41.72,76031.82,0.03,0.06356,7e-05,5.65412]
[1776732494681,41.72,76035.75,0.03,0.06383,7e-05,5.6728]
[1776732499717,41.73,76032.58,0.03,0.06363,7e-05,5.65875]
[1776732504753,41.73,76042.98,0.03,0.06432,7e-05,5.7075]
[1776732509789,41.73,76047.13,0.03,0.0646,7e-05,5.72713]
[1776732514825,41.73,76045.8,0.03,0.06447,7e-05,5.71614]
[1776732516551,41.73,76045.8,0.03,0.06447,7e-05,5.71614]
[1776732520602,41.73,76039.87,0.03,0.06408,7e-05,5.68892]
[1776732523887,41.73,76049.8,0.03,0.06475,7e-05,5.73574]
[1776732524959,41.73,76064.27,0.03,0.06572,7e-05,5.80354]
[1776732530939,41.73,76067.05,0.03,0.0659,7e-05,5.81616]
[1776732536135,41.73,76069.48,0.03,0.06606,7e-05,5.8271]
[1776732541542,41.73,76065.52,0.03,0.06578,7e-05,5.80811]
[1776732541544,41.73,76056.74,0.03,0.06519,7e-05,5.76681]
[1776732543440,41.73,76056.74,0.03,0.06519,7e-05,5.76681]
[1776732544104,41.73,76048.23,0.03,0.06462,7e-05,5.72704]
[1776732550656,41.73,76038.85,0.03,0.06401,7e-05,5.68394]
[1776732551347,41.73,76040.64,0.03,0.06413,7e-05,5.6924]
[1776732553080,41.73,76048.83,0.03,0.06468,7e-05,5.73081]
[1776732553319,41.73,76048.83,0.03,0.06468,7e-05,5.73081]
[1776732554525,41.73,76049.6,0.03,0.06473,7e-05,5.73448]
[1776732555160,41.73,76049.2,0.03,0.0647,7e-05,5.73274]
[1776732558880,41.73,76049.12,0.03,0.06468,7e-05,5.73112]
[1776732560220,41.73,76048.81,0.03,0.06465,7e-05,5.72928]
[1776732563226,41.72,76050.98,0.03,0.06478,7e-05,5.73825]
[1776732564873,41.72,76051.89,0.03,0.06483,7e-05,5.74173]
[1776732569926,41.72,76047.32,0.03,0.0645,7e-05,5.7186]
[1776732570849,41.71,76046.73,0.03,0.06446,7e-05,5.71552]
[1776732571774,41.71,76045.58,0.03,0.06432,7e-05,5.70474]
[1776732571962,41.71,76045.58,0.03,0.06432,7e-05,5.70474]
[1776732574349,41.71,76029.31,0.03,0.06324,7e-05,5.62842]
[1776732579381,41.71,76023.79,0.03,0.06286,7e-05,5.60201]
[1776732584417,41.7,76013.98,0.03,0.06221,6e-05,5.55601]
[1776732589451,41.7,76019.95,0.03,0.06259,7e-05,5.58266]
[1776732591020,41.7,76019.32,0.03,0.06254,7e-05,5.57956]
[1776732591581,41.7,76019.32,0.03,0.06254,7e-05,5.57956]
[1776732592390,41.7,76026.25,0.03,0.06299,7e-05,5.61104]
[1776732595254,41.7,76032.97,0.03,0.06342,7e-05,5.64154]
[1776732595382,41.7,76032.97,0.03,0.06342,7e-05,5.64154]
[1776732595640,41.7,76032.97,0.03,0.06342,7e-05,5.64154]
[1776732597579,41.7,76026.73,0.03,0.063,7e-05,5.61208]
[1776732597631,41.7,76018.05,0.03,0.06243,6e-05,5.57184]
[1776732597811,41.7,76018.05,0.03,0.06243,6e-05,5.57184]
[1776732598551,41.69,76005.86,0.03,0.06164,6e-05,5.51573]
[1776732601643,41.69,75997.74,0.03,0.06112,6e-05,5.47836]
[1776732601777,41.69,75989.59,0.03,0.06059,6e-05,5.4412]
[1776732606644,41.69,75979.07,0.03,0.05991,6e-05,5.39207]
[1776732611814,41.68,75980.52,0.03,0.05997,6e-05,5.39666]
[1776732617650,41.68,75980.89,0.03,0.05997,6e-05,5.39647]
[1776732622685,41.67,75974.14,0.03,0.05952,6e-05,5.36476]
[1776732626782,41.67,75964.76,0.03,0.05893,6e-05,5.32184]
[1776732630744,41.67,75975.07,0.03,0.05956,6e-05,5.36729]
[1776732631522,41.67,75975.07,0.03,0.05956,6e-05,5.36729]
[1776732636181,41.66,75981.08,0.03,0.05988,6e-05,5.38854]
[1776732641820,41.66,75983.48,0.03,0.06,6e-05,5.3978]
[1776732646854,41.66,75983.35,0.03,0.05998,6e-05,5.39585]
[1776732651889,41.65,75979.12,0.03,0.05969,6e-05,5.37547]
[1776732656927,41.65,75970.9,0.03,0.05916,6e-05,5.3375]
[1776732661976,41.65,75966.64,0.03,0.05889,6e-05,5.3176]
[1776732667072,41.64,75961.51,0.03,0.05856,6e-05,5.29404]
[1776732669319,41.64,75949.48,0.03,0.05781,6e-05,5.24022]
[1776732675054,41.64,75957.42,0.03,0.0583,6e-05,5.27504]
[1776732680089,41.64,75956.69,0.03,0.05824,6e-05,5.27123]
[1776732685125,41.64,75955.98,0.03,0.05819,6e-05,5.26755]
[1776732690161,41.64,75955.8,0.03,0.05817,6e-05,5.26626]
[1776732697298,41.63,75956.07,0.03,0.05813,6e-05,5.26189]
[1776732703256,41.63,75956.71,0.03,0.05816,6e-05,5.26416]
[1776732705270,41.63,75970.62,0.03,0.05902,6e-05,5.32607]
[1776732707368,41.63,75982.26,0.03,0.05975,6e-05,5.37803]
[1776732713321,41.63,75981.6,0.03,0.05968,6e-05,5.37344]
[1776732718356,41.62,75981.88,0.03,0.05968,6e-05,5.37333]
[1776732723397,41.62,75977.2,0.03,0.05937,6e-05,5.35087]
[1776732728429,41.61,75969.22,0.03,0.05885,6e-05,5.31406]
[1776732733541,41.61,75969.87,0.03,0.05888,6e-05,5.31631]
[1776732739506,41.61,75959.45,0.03,0.05823,6e-05,5.26898]
[1776732744544,41.61,75964.49,0.03,0.05853,6e-05,5.29098]
[1776732749580,41.61,75963.95,0.03,0.05849,6e-05,5.28791]
[1776732753717,41.6,75955.32,0.03,0.0579,6e-05,5.24409]
[1776732760658,41.6,75951.78,0.03,0.05768,6e-05,5.22795]
[1776732765695,41.6,75948.88,0.03,0.0575,6e-05,5.21489]
[1776732770732,41.6,75943.34,0.03,0.05716,6e-05,5.19019]
[1776732775767,41.6,75936.91,0.03,0.05677,6e-05,5.16192]
[1776732780802,41.6,75936.34,0.03,0.05674,6e-05,5.15951]
[1776732782192,41.6,75934.7,0.03,0.05664,6e-05,5.1523]
[1776732787851,41.6,75924.46,0.03,0.05603,6e-05,5.10777]
[1776732792887,41.61,75927.02,0.03,0.05619,6e-05,5.11948]
[1776732796362,41.61,75928.85,0.03,0.0563,6e-05,5.12775]
[1776732801950,41.61,75934.21,0.03,0.05663,6e-05,5.15166]
[1776732807557,41.61,75930.56,0.03,0.05641,6e-05,5.13598]
[1776732810497,41.61,75929.48,0.03,0.05635,6e-05,5.13155]
[1776732812573,41.61,75925.4,0.03,0.05606,6e-05,5.10889]
[1776732816050,41.61,75941.3,0.03,0.05703,6e-05,5.17925]
[1776732821084,41.61,75951.45,0.03,0.05764,6e-05,5.22391]
[1776732826118,41.61,75950.91,0.03,0.05761,6e-05,5.22129]
[1776732831154,41.61,75950.37,0.03,0.05757,6e-05,5.21871]
[1776732836188,41.61,75947.9,0.03,0.05742,6e-05,5.20757]
[1776732841223,41.61,75943.51,0.03,0.05715,6e-05,5.18796]
[1776732846258,41.61,75940.7,0.03,0.05697,6e-05,5.17543]
[1776732851293,41.61,75940.32,0.03,0.05695,6e-05,5.17364]
[1776732856328,41.61,75939.66,0.03,0.05691,6e-05,5.1706]
[1776732861363,41.61,75939.18,0.03,0.05688,6e-05,5.1684]
[1776732866398,41.61,75939.25,0.03,0.05688,6e-05,5.16862]
[1776732871435,41.61,75937.32,0.03,0.05671,6e-05,5.15512]
[1776732876478,41.61,75935.61,0.03,0.05661,6e-05,5.14758]
[1776732881512,41.61,75934.39,0.03,0.05654,6e-05,5.14223]
[1776732886547,41.61,75928.5,0.03,0.05618,6e-05,5.11642]
[1776732891582,41.61,75927.94,0.03,0.05615,6e-05,5.11425]
[1776732896619,41.61,75928.12,0.03,0.05617,6e-05,5.11528]
[1776732901657,41.61,75934.48,0.03,0.05655,6e-05,5.14329]
[1776732906690,41.61,75933.76,0.03,0.05651,6e-05,5.14027]
[1776732909971,41.61,75944.53,0.03,0.05716,6e-05,5.18771]
[1776732915758,41.61,75946.66,0.03,0.05729,6e-05,5.19689]
[1776732920793,41.61,75946.88,0.03,0.0573,6e-05,5.19769]
[1776732924920,41.61,75956.73,0.03,0.0579,6e-05,5.24123]
[1776732926836,41.61,75967.56,0.03,0.05857,6e-05,5.28938]
[1776732930563,41.6,75976.35,0.03,0.05911,6e-05,5.32828]
[1776732932071,41.6,75977.37,0.03,0.05917,6e-05,5.33266]
[1776732932100,41.6,75977.37,0.03,0.05917,6e-05,5.33266]
[1776732932094,41.6,75996.72,0.03,0.06034,6e-05,5.41481]
[1776732932892,41.6,75996.72,0.03,0.06034,6e-05,5.41481]
[1776732932992,41.6,76001.02,0.03,0.06061,6e-05,5.43446]
[1776732934339,41.6,76001.02,0.03,0.06061,6e-05,5.43454]
[1776732934993,41.6,76002.07,0.03,0.06068,6e-05,5.43937]
[1776732940253,41.61,75998.25,0.03,0.06044,6e-05,5.42231]
[1776732940377,41.61,75998.25,0.03,0.06044,6e-05,5.42231]
[1776732945968,41.61,76005.53,0.03,0.06091,6e-05,5.45564]
[1776732949212,41.61,76014.37,0.03,0.06148,6e-05,5.49592]
[1776732950561,41.61,76015.2,0.03,0.06154,6e-05,5.50014]
[1776732953452,41.61,76024.55,0.03,0.06216,7e-05,5.54415]
[1776732955235,41.61,76017.36,0.03,0.0617,6e-05,5.51185]
[1776732956559,41.61,76015.73,0.03,0.0616,6e-05,5.50478]
[1776732961332,41.62,76015.09,0.03,0.06159,6e-05,5.50384]
[1776732967116,41.62,76011.57,0.03,0.06136,6e-05,5.4873]
[1776732972152,41.63,76008.84,0.03,0.06121,6e-05,5.47727]
[1776732975201,41.63,76009.19,0.03,0.06125,6e-05,5.47968]
[1776732975207,41.63,76009.19,0.03,0.06125,6e-05,5.47968]
[1776732977183,41.63,76008.6,0.03,0.06122,6e-05,5.47779]
[1776732978124,41.63,76009.55,0.03,0.06129,6e-05,5.48252]
[1776732979815,41.64,76009.71,0.03,0.06131,6e-05,5.48403]
[1776732980917,41.64,76009.61,0.03,0.0613,6e-05,5.48358]
[1776732981286,41.64,76009.61,0.03,0.06132,6e-05,5.48435]
[1776732982961,41.64,76010.12,0.03,0.06135,6e-05,5.48706]
[1776732988264,41.65,76010.32,0.03,0.0614,6e-05,5.4902]
[1776732990172,41.65,76010.32,0.03,0.0614,6e-05,5.4902]
[1776732992292,41.65,76022.47,0.03,0.06215,6e-05,5.54212]
[1776732997327,41.65,76023.8,0.03,0.06226,7e-05,5.54963]
[1776733002362,41.66,76019.18,0.03,0.06198,6e-05,5.52989]
[1776733007397,41.66,76020.19,0.03,0.06207,6e-05,5.53605]
[1776733011370,41.67,76028.47,0.03,0.06262,7e-05,5.57493]
[1776733011617,41.67,76028.47,0.03,0.06262,7e-05,5.57493]
[1776733011658,41.67,76034.58,0.03,0.06302,7e-05,5.60335]
[1776733013865,41.67,76043.41,0.03,0.06361,7e-05,5.64465]
[1776733015560,41.67,76053.39,0.03,0.06428,7e-05,5.69135]
[1776733021495,41.67,76058.37,0.03,0.06461,7e-05,5.71498]
[1776733022919,41.67,76058.37,0.03,0.06461,7e-05,5.71498]
[1776733024259,41.67,76065.97,0.03,0.06512,7e-05,5.75058]
[1776733024517,41.67,76067.1,0.03,0.0652,7e-05,5.75592]
[1776733029552,41.67,76071.43,0.03,0.06549,7e-05,5.77618]
[1776733033669,41.67,76072.52,0.03,0.06557,7e-05,5.78128]
[1776733033687,41.67,76075.55,0.03,0.06577,7e-05,5.79554]
[1776733039173,41.67,76077.14,0.03,0.06588,7e-05,5.80298]
[1776733044657,41.67,76078.9,0.03,0.066,7e-05,5.81125]
[1776733045863,41.67,76078.9,0.03,0.066,7e-05,5.81125]
[1776733045871,41.67,76080.68,0.03,0.06612,7e-05,5.81965]
[1776733048277,41.67,76080.68,0.03,0.06612,7e-05,5.81965]
[1776733049542,41.67,76083.44,0.03,0.06631,7e-05,5.83266]
[1776733051258,41.67,76085.52,0.03,0.06645,7e-05,5.84247]
[1776733051304,41.67,76087.01,0.03,0.0665,7e-05,5.84427]
[1776733051982,41.67,76087.01,0.03,0.0665,7e-05,5.84427]
[1776733051989,41.67,76091.46,0.03,0.0668,7e-05,5.86534]
[1776733053085,41.67,76091.46,0.03,0.0668,7e-05,5.86534]
[1776733053167,41.67,76098.24,0.03,0.06727,7e-05,5.89747]
[1776733058755,41.67,76097.79,0.03,0.06722,7e-05,5.89459]
[1776733059609,41.67,76097.79,0.03,0.06722,7e-05,5.89459]
[1776733059622,41.67,76097.79,0.03,0.06722,7e-05,5.89459]
[1776733059762,41.67,76098.8,0.03,0.06729,7e-05,5.89926]
[1776733062149,41.67,76093.64,0.03,0.06693,7e-05,5.87462]
[1776733067357,41.67,76086.25,0.03,0.06642,7e-05,5.8393]
[1776733070840,41.67,76075.51,0.03,0.06569,7e-05,5.78862]
[1776733075986,41.67,76072.62,0.03,0.0655,7e-05,5.77534]
[1776733082924,41.66,76069.55,0.03,0.06528,7e-05,5.76028]
[1776733087959,41.67,76069.36,0.03,0.06528,7e-05,5.75985]
[1776733088432,41.67,76069.36,0.03,0.06528,7e-05,5.75985]
[1776733094000,41.67,76063.53,0.03,0.0649,7e-05,5.73329]
[1776733096573,41.67,76068.22,0.03,0.06522,7e-05,5.75552]
[1776733098576,41.67,76072.06,0.03,0.06548,7e-05,5.77378]
[1776733102200,41.67,76082.89,0.03,0.06622,7e-05,5.82489]
[1776733104459,41.67,76089.21,0.03,0.06665,7e-05,5.85471]
[1776733105081,41.67,76097.3,0.03,0.0672,7e-05,5.89303]
[1776733109112,41.67,76109.36,0.03,0.06803,7e-05,5.94999]
[1776733110814,41.67,76106.94,0.03,0.06786,7e-05,5.93826]
[1776733110821,41.67,76106.94,0.03,0.06786,7e-05,5.93826]
[1776733111126,41.67,76106.95,0.03,0.0678,7e-05,5.93295]
[1776733114302,41.67,76107.5,0.03,0.06784,7e-05,5.93529]
[1776733116269,41.67,76094.76,0.03,0.06695,7e-05,5.87429]
[1776733122203,41.66,76091.23,0.03,0.06671,7e-05,5.85729]
[1776733127623,41.66,76090.95,0.03,0.06668,7e-05,5.85579]
[1776733133280,41.66,76087.6,0.03,0.06645,7e-05,5.83974]
[1776733135077,41.66,76086.45,0.03,0.06637,7e-05,5.83428]
[1776733137616,41.66,76095.34,0.03,0.06698,7e-05,5.87626]
[1776733138318,41.66,76097.2,0.03,0.06711,7e-05,5.88501]
[1776733139224,41.66,76097.2,0.03,0.06711,7e-05,5.88501]
[1776733139326,41.66,76100.6,0.03,0.06734,7e-05,5.90107]
[1776733141351,41.66,76106.19,0.03,0.06773,7e-05,5.92757]
[1776733141437,41.66,76106.7,0.03,0.06776,7e-05,5.92982]
[1776733146944,41.66,76101.31,0.03,0.06737,7e-05,5.90326]
[1776733147285,41.66,76101.31,0.03,0.06737,7e-05,5.90326]
[1776733150057,41.66,76101.08,0.03,0.06734,7e-05,5.90144]
[1776733150068,41.66,76101.08,0.03,0.06734,7e-05,5.90144]
[1776733150812,41.66,76099.5,0.03,0.06723,7e-05,5.89374]
[1776733151325,41.66,76099.5,0.03,0.06723,7e-05,5.89374]
[1776733151377,41.66,76099.5,0.03,0.06723,7e-05,5.89374]
[1776733151387,41.66,76099.5,0.03,0.06723,7e-05,5.89374]
[1776733153837,41.65,76097.05,0.03,0.06706,7e-05,5.88158]
[1776733154431,41.65,76097.89,0.03,0.06711,7e-05,5.88539]
[1776733155342,41.65,76097.89,0.03,0.06711,7e-05,5.88539]
[1776733155437,41.65,76096.6,0.03,0.06702,7e-05,5.8791]
[1776733161235,41.65,76096.75,0.03,0.06702,7e-05,5.87937]
[1776733166621,41.65,76101.55,0.03,0.06734,7e-05,5.90105]
[1776733172936,41.65,76102.73,0.03,0.06736,7e-05,5.90078]
[1776733172944,41.65,76102.73,0.03,0.06736,7e-05,5.90078]
[1776733178598,41.64,76105.85,0.03,0.06756,7e-05,5.91473]
[1776733182807,41.64,76106.46,0.03,0.0676,7e-05,5.91725]
[1776733183758,41.64,76108.14,0.03,0.06771,7e-05,5.92513]
[1776733190684,41.64,76104.91,0.03,0.06747,7e-05,5.90866]
[1776733192712,41.64,76103.41,0.03,0.06736,7e-05,5.90138]
[1776733192725,41.64,76103.41,0.03,0.06736,7e-05,5.90138]
[1776733194326,41.64,76102.24,0.03,0.06728,7e-05,5.89568]
[1776733195908,41.64,76103.63,0.03,0.06737,7e-05,5.90203]
[1776733197214,41.64,76105.03,0.03,0.06747,7e-05,5.90855]
[1776733197226,41.64,76105.03,0.03,0.06747,7e-05,5.90855]
[1776733200597,41.63,76105.63,0.03,0.0675,7e-05,5.91078]
[1776733200639,41.63,76105.63,0.03,0.0675,7e-05,5.91078]
[1776733200909,41.63,76105.63,0.03,0.0675,7e-05,5.91078]
[1776733200954,41.63,76096.33,0.03,0.06686,7e-05,5.86641]
[1776733202069,41.63,76096.33,0.03,0.06686,7e-05,5.86641]
[1776733202175,41.63,76096.33,0.03,0.06686,7e-05,5.86641]
[1776733202258,41.63,76085.42,0.03,0.06611,7e-05,5.81477]
[1776733204127,41.63,76070.31,0.03,0.06508,7e-05,5.74349]
[1776733209184,41.64,76062.33,0.03,0.06456,7e-05,5.70679]
[1776733210216,41.64,76062.33,0.03,0.06456,7e-05,5.70679]
[1776733215861,41.64,76063.78,0.03,0.06467,7e-05,5.71447]
[1776733218985,41.64,76053.29,0.03,0.06397,7e-05,5.66557]
[1776733224924,41.64,76053.45,0.03,0.06399,7e-05,5.66691]
[1776733229972,41.64,76055.13,0.03,0.06411,7e-05,5.67572]
[1776733235010,41.65,76063.03,0.03,0.0646,7e-05,5.70835]
[1776733239674,41.65,76054.53,0.03,0.06405,7e-05,5.66954]
[1776733240583,41.65,76055.29,0.03,0.0641,7e-05,5.67327]
[1776733240592,41.65,76055.29,0.03,0.0641,7e-05,5.67327]
[1776733240963,41.65,76055.29,0.03,0.0641,7e-05,5.67327]
[1776733245096,41.65,76064.65,0.03,0.06474,7e-05,5.71779]
[1776733249380,41.65,76069.81,0.03,0.06509,7e-05,5.74215]
[1776733249394,41.65,76069.81,0.03,0.06509,7e-05,5.74215]
[1776733249477,41.65,76075.23,0.03,0.06545,7e-05,5.76767]
[1776733250698,41.65,76075.23,0.03,0.06545,7e-05,5.76768]
[1776733251139,41.65,76078.56,0.03,0.06568,7e-05,5.78334]
[1776733254747,41.65,76082.4,0.03,0.06594,7e-05,5.80133]
[1776733260206,41.65,76081.07,0.03,0.06585,7e-05,5.79489]
[1776733260874,41.65,76081.07,0.03,0.06585,7e-05,5.79489]
[1776733263224,41.65,76063.31,0.03,0.06465,7e-05,5.71167]
[1776733268259,41.65,76062.69,0.03,0.06462,7e-05,5.70932]
[1776733273295,41.65,76051.6,0.03,0.06387,7e-05,5.65737]
[1776733278664,41.65,76050.12,0.03,0.06376,7e-05,5.64967]
[1776733284372,41.65,76053.56,0.03,0.064,7e-05,5.66603]
[1776733289408,41.65,76054.83,0.03,0.06409,7e-05,5.67264]
[1776733292428,41.66,76068.79,0.03,0.06498,7e-05,5.73322]
[1776733297573,41.66,76068.87,0.03,0.06499,7e-05,5.73367]
[1776733303506,41.66,76056.19,0.03,0.06414,7e-05,5.67492]
[1776733308542,41.66,76052.8,0.03,0.06393,7e-05,5.65979]
[1776733313578,41.66,76060.62,0.03,0.06444,7e-05,5.6957]
[1776733318613,41.66,76059.56,0.03,0.06438,7e-05,5.69103]
[1776733323648,41.66,76057.51,0.03,0.06424,7e-05,5.68181]
[1776733329580,41.66,76051.9,0.03,0.06387,7e-05,5.65604]
[1776733330664,41.66,76043.1,0.03,0.0633,7e-05,5.61567]
[1776733333515,41.66,76041.53,0.03,0.06319,7e-05,5.60819]
[1776733333547,41.66,76031.07,0.03,0.0625,7e-05,5.55958]
[1776733338753,41.66,76029.89,0.03,0.06244,7e-05,5.55558]
[1776733343788,41.67,76028.67,0.03,0.06238,7e-05,5.55132]
[1776733348823,41.67,76026.32,0.03,0.06225,7e-05,5.54188]
[1776733353449,41.68,76028.71,0.03,0.06237,7e-05,5.5486]
[1776733355871,41.68,76050.66,0.03,0.06383,7e-05,5.65103]
[1776733361066,41.68,76054.73,0.03,0.0641,7e-05,5.67045]
[1776733366957,41.68,76055.07,0.03,0.06413,7e-05,5.67263]
[1776733371992,41.68,76054.45,0.03,0.0641,7e-05,5.67027]
[1776733377028,41.69,76054.45,0.03,0.06411,7e-05,5.67082]
[1776733382062,41.69,76056.33,0.03,0.06424,7e-05,5.68009]
[1776733384023,41.69,76056.63,0.03,0.06426,7e-05,5.68158]
[1776733388631,41.69,76054.46,0.03,0.06413,7e-05,5.67197]
[1776733388639,41.69,76054.46,0.03,0.06413,7e-05,5.67197]
[1776733388646,41.69,76054.46,0.03,0.06413,7e-05,5.67197]
[1776733391177,41.69,76059.08,0.03,0.06444,7e-05,5.69382]
[1776733397518,41.69,76064.25,0.03,0.06479,7e-05,5.71838]
[1776733403215,41.69,76071.96,0.03,0.06531,7e-05,5.75455]
[1776733408250,41.69,76071.67,0.03,0.06529,7e-05,5.7532]
[1776733413286,41.69,76073.3,0.03,0.06535,7e-05,5.75582]
[1776733418320,41.69,76074.35,0.03,0.06542,7e-05,5.76086]
[1776733421725,41.69,76072.12,0.03,0.06527,7e-05,5.75045]
[1776733422703,41.69,76072.12,0.03,0.06527,7e-05,5.75045]
[1776733423916,41.69,76072.07,0.03,0.06527,7e-05,5.75035]
[1776733424173,41.69,76072.07,0.03,0.06527,7e-05,5.75035]
[1776733424185,41.69,76072.07,0.03,0.06527,7e-05,5.75035]
[1776733424372,41.69,76072.58,0.03,0.06531,7e-05,5.75278]
[1776733425386,41.69,76085.05,0.03,0.06615,7e-05,5.81148]
[1776733426353,41.69,76085.05,0.03,0.06615,7e-05,5.81148]
[1776733426381,41.69,76085.05,0.03,0.06615,7e-05,5.81148]
[1776733426453,41.69,76094.59,0.03,0.06681,7e-05,5.85652]
[1776733426929,41.69,76094.59,0.03,0.06681,7e-05,5.85652]
[1776733427386,41.69,76094.59,0.03,0.06681,7e-05,5.85643]
[1776733432421,41.69,76095.47,0.03,0.06685,7e-05,5.85983]
[1776733433283,41.69,76095.47,0.03,0.06685,7e-05,5.85983]
[1776733438466,41.69,76095.24,0.03,0.06683,7e-05,5.85788]
[1776733443501,41.68,76094.8,0.03,0.06678,7e-05,5.85482]
[1776733446852,41.68,76094.8,0.03,0.06678,7e-05,5.85482]
[1776733451741,41.68,76093.39,0.03,0.06666,7e-05,5.84665]
[1776733461627,41.67,76087.13,0.03,0.0662,7e-05,5.81466]
[1776733464077,41.67,76086.94,0.03,0.06618,7e-05,5.81355]
[1776733468774,41.67,76096.77,0.03,0.06684,7e-05,5.85882]
[1776733473831,41.66,76104.56,0.03,0.0673,7e-05,5.88888]
[1776733479753,41.66,76094.55,0.03,0.06659,7e-05,5.84008]
[1776733484788,41.66,76097.07,0.03,0.06675,7e-05,5.85104]
[1776733487223,41.65,76095.97,0.03,0.06666,7e-05,5.84543]
[1776733489169,41.65,76093.39,0.03,0.06648,7e-05,5.83262]
[1776733494858,41.65,76098.95,0.03,0.06684,7e-05,5.85784]
[1776733499893,41.65,76095.11,0.03,0.06656,7e-05,5.83851]
[1776733504929,41.64,76091.55,0.03,0.0663,7e-05,5.82062]
[1776733509964,41.64,76089.16,0.03,0.06613,7e-05,5.80838]
[1776733515014,41.64,76087.17,0.03,0.06598,7e-05,5.79829]
[1776733521040,41.63,76094.91,0.03,0.06649,7e-05,5.83339]
[1776733526075,41.63,76098.29,0.03,0.0667,7e-05,5.84833]
[1776733532202,41.63,76099.07,0.03,0.06674,7e-05,5.85092]
[1776733537159,41.62,76110.78,0.03,0.06748,7e-05,5.90006]
[1776733538844,41.62,76110.78,0.03,0.06748,7e-05,5.90006]
[1776733546098,41.61,76117.82,0.03,0.06793,7e-05,5.93145]
[1776733551489,41.61,76118.16,0.03,0.06794,7e-05,5.93182]
[1776733557301,41.61,76118.72,0.03,0.06796,7e-05,5.93293]
[1776733561035,41.6,76119.61,0.03,0.068,7e-05,5.93611]
[1776733565255,41.6,76119.94,0.03,0.06801,7e-05,5.9366]
[1776733566363,41.6,76129.68,0.03,0.06868,7e-05,5.98259]
[1776733571699,41.59,76137.03,0.03,0.06918,7e-05,6.01675]
[1776733577445,41.59,76144.49,0.03,0.06969,7e-05,6.05169]
[1776733582481,41.59,76146.4,0.03,0.06981,7e-05,6.05928]
[1776733585514,41.59,76147.11,0.03,0.06986,7e-05,6.06276]
[1776733585608,41.59,76149.95,0.03,0.07006,7e-05,6.07653]
[1776733587129,41.59,76149.95,0.03,0.07006,7e-05,6.07655]
[1776733587301,41.59,76149.95,0.03,0.07006,7e-05,6.07655]
[1776733587472,41.59,76149.95,0.03,0.07006,7e-05,6.07655]
[1776733587526,41.59,76151.45,0.03,0.07017,7e-05,6.08382]
[1776733588181,41.59,76151.45,0.03,0.07017,7e-05,6.08382]
[1776733588825,41.59,76151.45,0.03,0.07017,7e-05,6.08382]
[1776733588910,41.59,76187.35,0.03,0.07277,7e-05,6.25936]
[1776733589251,41.59,76187.35,0.03,0.07277,7e-05,6.25936]
[1776733589629,41.59,76197.48,0.03,0.07352,7e-05,6.30936]
[1776733590240,41.59,76197.48,0.03,0.07352,7e-05,6.30936]
[1776733590321,41.59,76197.48,0.03,0.07352,7e-05,6.30936]
[1776733592197,41.59,76202.11,0.03,0.07381,7e-05,6.32685]
[1776733597550,41.58,76198.96,0.03,0.07357,7e-05,6.31097]
[1776733599720,41.58,76205.15,0.03,0.07403,7e-05,6.34147]
[1776733601616,41.58,76226.54,0.03,0.07562,8e-05,6.44739]
[1776733604517,41.58,76233.72,0.03,0.07616,8e-05,6.48306]
[1776733604637,41.58,76233.34,0.03,0.07613,8e-05,6.48087]
[1776733609672,41.58,76232.86,0.03,0.07607,8e-05,6.47706]
[1776733611826,41.58,76232.14,0.03,0.07601,8e-05,6.47318]
[1776733613880,41.57,76231.42,0.03,0.07595,8e-05,6.46905]
[1776733613953,41.57,76231.38,0.03,0.07594,8e-05,6.46859]
[1776733619579,41.57,76231.22,0.03,0.07591,8e-05,6.46653]
[1776733619915,41.57,76231.22,0.03,0.07591,8e-05,6.46653]
[1776733620984,41.57,76235.3,0.03,0.07622,8e-05,6.48674]
[1776733621688,41.57,76235.3,0.03,0.07621,8e-05,6.48648]
[1776733621757,41.57,76238.41,0.03,0.07644,8e-05,6.50153]
[1776733622788,41.57,76238.41,0.03,0.07644,8e-05,6.50153]
[1776733622939,41.57,76238.41,0.03,0.07644,8e-05,6.50153]
[1776733622995,41.56,76249.22,0.03,0.07727,8e-05,6.5557]
[1776733624017,41.56,76249.22,0.03,0.07726,8e-05,6.55533]
[1776733624793,41.56,76252.79,0.03,0.07753,8e-05,6.57296]
[1776733626798,41.56,76243.46,0.03,0.07681,8e-05,6.52555]
[1776733629929,41.56,76223.18,0.03,0.07525,8e-05,6.42286]
[1776733632834,41.56,76213.0,0.03,0.07448,7e-05,6.37171]
[1776733634117,41.56,76220.53,0.03,0.07504,8e-05,6.40922]
[1776733639999,41.55,76222.22,0.03,0.07516,8e-05,6.41671]
[1776733643913,41.55,76211.24,0.03,0.07432,7e-05,6.36145]
[1776733648947,41.55,76201.17,0.03,0.07357,7e-05,6.31122]
[1776733653981,41.55,76200.37,0.03,0.07345,7e-05,6.30184]
[1776733654468,41.55,76200.37,0.03,0.07345,7e-05,6.30184]
[1776733660088,41.55,76202.73,0.03,0.07363,7e-05,6.31358]
[1776733665545,41.55,76200.55,0.03,0.07347,7e-05,6.30288]
[1776733670677,41.55,76207.34,0.03,0.07398,7e-05,6.33666]
[1776733676208,41.55,76206.38,0.03,0.0739,7e-05,6.33179]
[1776733681240,41.55,76199.51,0.03,0.0734,7e-05,6.29793]
[1776733684184,41.55,76199.83,0.03,0.07342,7e-05,6.29956]
[1776733689941,41.55,76201.44,0.03,0.07354,7e-05,6.30776]
[1776733696345,41.55,76203.45,0.03,0.0737,7e-05,6.31805]
[1776733699023,41.55,76203.61,0.03,0.07371,7e-05,6.31888]
[1776733700434,41.55,76225.86,0.03,0.07538,8e-05,6.42973]
[1776733701807,41.55,76225.86,0.03,0.07538,8e-05,6.42973]
[1776733706887,41.55,76225.55,0.03,0.07535,8e-05,6.42773]
[1776733711255,41.55,76220.78,0.03,0.07498,8e-05,6.40316]
[1776733714478,41.55,76209.94,0.03,0.0741,7e-05,6.34357]
[1776733720519,41.55,76210.25,0.03,0.07412,7e-05,6.34486]
[1776733721385,41.55,76210.25,0.03,0.07412,7e-05,6.34486]
[1776733721790,41.55,76210.25,0.03,0.07412,7e-05,6.34486]
[1776733727568,41.55,76207.19,0.03,0.07389,7e-05,6.32946]
[1776733732603,41.55,76207.75,0.03,0.07393,7e-05,6.33201]
[1776733737638,41.55,76207.64,0.03,0.07392,7e-05,6.33129]
[1776733742672,41.55,76207.04,0.03,0.07387,7e-05,6.32814]
[1776733747710,41.55,76207.43,0.03,0.0739,7e-05,6.32991]
[1776733753066,41.55,76204.89,0.03,0.07371,7e-05,6.31716]
[1776733753104,41.55,76192.59,0.03,0.0728,7e-05,6.25637]
[1776733757779,41.55,76181.77,0.03,0.07201,7e-05,6.20362]
[1776733762815,41.55,76175.17,0.03,0.07154,7e-05,6.17219]
[1776733763791,41.55,76175.17,0.03,0.07154,7e-05,6.17219]
[1776733763805,41.55,76175.17,0.03,0.07154,7e-05,6.17219]
[1776733764048,41.55,76175.17,0.03,0.07154,7e-05,6.17219]
[1776733764076,41.55,76172.48,0.03,0.07135,7e-05,6.15923]
[1776733764175,41.55,76172.48,0.03,0.07135,7e-05,6.15923]
[1776733767036,41.55,76170.9,0.03,0.07125,7e-05,6.15214]
[1776733770106,41.55,76164.97,0.03,0.07082,7e-05,6.12371]
[1776733770870,41.56,76162.39,0.03,0.07065,7e-05,6.11164]
[1776733775905,41.56,76163.14,0.03,0.07064,7e-05,6.10985]
[1776733780940,41.55,76164.89,0.03,0.07076,7e-05,6.11779]
[1776733785975,41.55,76170.84,0.03,0.07118,7e-05,6.14636]
[1776733788823,41.55,76170.69,0.03,0.07117,7e-05,6.14575]
[1776733788969,41.55,76170.69,0.03,0.07117,7e-05,6.14575]
[1776733790013,41.55,76180.74,0.03,0.07191,7e-05,6.1954]
[1776733790396,41.55,76180.74,0.03,0.07191,7e-05,6.1954]
[1776733790408,41.55,76180.74,0.03,0.07191,7e-05,6.1954]
[1776733796050,41.56,76189.02,0.03,0.07253,7e-05,6.23689]
[1776733798439,41.56,76188.1,0.03,0.07247,7e-05,6.23261]
[1776733800340,41.56,76186.23,0.03,0.07233,7e-05,6.2237]
[1776733800543,41.56,76186.23,0.03,0.07233,7e-05,6.2237]
[1776733800880,41.56,76186.23,0.03,0.07233,7e-05,6.2237]
[1776733802513,41.56,76181.97,0.03,0.07203,7e-05,6.20327]
[1776733803114,41.56,76181.97,0.03,0.07203,7e-05,6.20327]
[1776733807537,41.56,76176.64,0.03,0.07165,7e-05,6.17792]
[1776733813170,41.57,76180.84,0.03,0.07198,7e-05,6.19959]
[1776733818205,41.57,76179.62,0.03,0.0719,7e-05,6.1944]
[1776733823411,41.57,76179.45,0.03,0.0719,7e-05,6.19423]
[1776733823419,41.57,76179.45,0.03,0.0719,7e-05,6.19423]
[1776733824000,41.57,76179.45,0.03,0.0719,7e-05,6.19423]
[1776733824775,41.57,76180.14,0.03,0.07195,7e-05,6.19793]
[1776733831297,41.57,76182.73,0.03,0.0721,7e-05,6.20634]
[1776733836331,41.58,76180.8,0.03,0.07197,7e-05,6.19769]
[1776733838494,41.58,76180.36,0.03,0.07194,7e-05,6.1957]
[1776733838549,41.58,76189.7,0.03,0.07263,7e-05,6.24173]
[1776733841183,41.58,76190.07,0.03,0.07266,7e-05,6.2438]
[1776733842818,41.58,76200.38,0.03,0.07342,7e-05,6.29471]
[1776733842829,41.58,76200.38,0.03,0.07342,7e-05,6.29471]
[1776733845737,41.58,76200.16,0.03,0.07341,7e-05,6.29368]
[1776733847829,41.58,76198.58,0.03,0.07329,7e-05,6.28592]
[1776733847904,41.58,76189.54,0.03,0.07263,7e-05,6.24142]
[1776733848418,41.58,76189.54,0.03,0.07263,7e-05,6.24142]
[1776733849125,41.58,76189.54,0.03,0.07263,7e-05,6.24142]
[1776733854458,41.58,76187.65,0.03,0.0725,7e-05,6.23281]
[1776733859492,41.58,76186.71,0.03,0.07244,7e-05,6.22877]
[1776733864533,41.58,76179.68,0.03,0.07193,7e-05,6.19486]
[1776733865585,41.58,76179.68,0.03,0.07193,7e-05,6.19486]
[1776733866030,41.58,76179.68,0.03,0.07193,7e-05,6.19486]
[1776733866041,41.58,76179.68,0.03,0.07193,7e-05,6.19486]
[1776733866375,41.59,76172.39,0.03,0.07141,7e-05,6.15952]
[1776733866618,41.59,76166.08,0.03,0.07095,7e-05,6.12873]
[1776733871647,41.59,76162.8,0.03,0.07073,7e-05,6.11402]
[1776733877623,41.59,76167.0,0.03,0.07106,7e-05,6.13606]
[1776733882661,41.6,76165.58,0.03,0.07097,7e-05,6.13036]
[1776733887695,41.6,76169.5,0.03,0.07128,7e-05,6.15062]
[1776733892731,41.61,76171.23,0.03,0.07136,7e-05,6.15485]
[1776733897765,41.61,76176.92,0.03,0.07179,7e-05,6.18374]
[1776733900231,41.61,76179.69,0.03,0.072,7e-05,6.19748]
[1776733900251,41.61,76169.53,0.03,0.07126,7e-05,6.14816]
[1776733902225,41.61,76153.21,0.03,0.07009,7e-05,6.06865]
[1776733907008,41.61,76153.41,0.03,0.0701,7e-05,6.06961]
[1776733907110,41.61,76153.01,0.03,0.07007,7e-05,6.06768]
[1776733908986,41.61,76153.01,0.03,0.07007,7e-05,6.06768]
[1776733909054,41.61,76151.28,0.03,0.06995,7e-05,6.05933]
[1776733914901,41.61,76149.43,0.03,0.06982,7e-05,6.05057]
[1776733920071,41.61,76152.42,0.03,0.07003,7e-05,6.06513]
[1776733920110,41.61,76152.29,0.03,0.07004,7e-05,6.06528]
[1776733925475,41.62,76153.6,0.03,0.07016,7e-05,6.07341]
[1776733925985,41.62,76147.18,0.03,0.0697,7e-05,6.04277]
[1776733932035,41.63,76140.89,0.03,0.0693,7e-05,6.01506]
[1776733937073,41.63,76124.88,0.03,0.06817,7e-05,5.93844]
[1776733937458,41.63,76124.88,0.03,0.06817,7e-05,5.93844]
[1776733943112,41.63,76123.6,0.03,0.0681,7e-05,5.93308]
[1776733945471,41.63,76116.57,0.03,0.06761,7e-05,5.89978]
[1776733947559,41.63,76113.52,0.03,0.0674,7e-05,5.88564]
[1776733949569,41.63,76111.54,0.03,0.06727,7e-05,5.87664]
[1776733955196,41.64,76109.71,0.03,0.06711,7e-05,5.86408]
[1776733960231,41.64,76109.2,0.03,0.06709,7e-05,5.86283]
[1776733961502,41.64,76109.07,0.03,0.06709,7e-05,5.86245]
[1776733967772,41.65,76115.31,0.03,0.06754,7e-05,5.89319]
[1776733969815,41.65,76115.24,0.03,0.06754,7e-05,5.89346]
[1776733975336,41.65,76115.94,0.03,0.06761,7e-05,5.898]
[1776733975892,41.65,76115.94,0.03,0.06761,7e-05,5.898]
[1776733981379,41.66,76113.44,0.03,0.06745,7e-05,5.88741]
[1776733981695,41.66,76113.44,0.03,0.06745,7e-05,5.88741]
[1776733984856,41.66,76104.29,0.03,0.06683,7e-05,5.84469]
[1776733986038,41.66,76104.29,0.03,0.06683,7e-05,5.84469]
[1776733988070,41.66,76104.29,0.03,0.06684,7e-05,5.84524]
[1776733990100,41.66,76099.81,0.03,0.06654,7e-05,5.82458]
[1776733995477,41.67,76089.69,0.03,0.06587,7e-05,5.77814]
[1776734000512,41.67,76086.76,0.03,0.06566,7e-05,5.76417]
[1776734005547,41.67,76086.89,0.03,0.06567,7e-05,5.7647]
[1776734010584,41.67,76084.12,0.03,0.06548,7e-05,5.75169]
[1776734015619,41.67,76087.36,0.03,0.06565,7e-05,5.76189]
[1776734019647,41.67,76096.73,0.03,0.06629,7e-05,5.80603]
[1776734021589,41.67,76099.11,0.03,0.06645,7e-05,5.81719]
[1776734022396,41.67,76124.58,0.03,0.06822,7e-05,5.93832]
[1776734025127,41.67,76131.29,0.03,0.0687,7e-05,5.97111]
[1776734025146,41.67,76137.03,0.03,0.06911,7e-05,5.99916]
[1776734027519,41.67,76137.62,0.03,0.06917,7e-05,6.00296]
[1776734032801,41.68,76140.17,0.03,0.06938,7e-05,6.01701]
[1776734034727,41.68,76140.51,0.03,0.0694,7e-05,6.01875]
[1776734034775,41.68,76140.51,0.03,0.0694,7e-05,6.01875]
[1776734034826,41.68,76140.22,0.03,0.06938,7e-05,6.01746]
[1776734039840,41.68,76142.7,0.03,0.06957,7e-05,6.02993]
[1776734043253,41.68,76156.57,0.03,0.07057,7e-05,6.09765]
[1776734044880,41.68,76166.23,0.03,0.07127,7e-05,6.14494]
[1776734045700,41.68,76166.23,0.03,0.07127,7e-05,6.14494]
[1776734048960,41.68,76173.29,0.03,0.07178,7e-05,6.17909]
[1776734050967,41.68,76174.69,0.03,0.07189,7e-05,6.18639]
[1776734056014,41.69,76171.07,0.03,0.07164,7e-05,6.16989]
[1776734056049,41.69,76171.47,0.03,0.07167,7e-05,6.1721]
[1776734062001,41.69,76166.1,0.03,0.07131,7e-05,6.14756]
[1776734067036,41.7,76164.52,0.03,0.07122,7e-05,6.14128]
[1776734072071,41.7,76162.85,0.03,0.07106,7e-05,6.12923]
[1776734077470,41.7,76160.66,0.03,0.07091,7e-05,6.11934]
[1776734086337,41.7,76158.03,0.03,0.07071,7e-05,6.10589]
[1776734086438,41.7,76157.51,0.03,0.07067,7e-05,6.10322]
[1776734087124,41.7,76157.51,0.03,0.07067,7e-05,6.10322]
[1776734088395,41.7,76157.23,0.03,0.07065,7e-05,6.10172]
[1776734094227,41.7,76153.52,0.03,0.07038,7e-05,6.08342]
[1776734098254,41.7,76144.67,0.03,0.06975,7e-05,6.0405]
[1776734101093,41.7,76136.27,0.03,0.06915,7e-05,6.00013]
[1776734101276,41.7,76136.71,0.03,0.06918,7e-05,6.00233]
[1776734102287,41.7,76127.0,0.03,0.0685,7e-05,5.95553]
[1776734103296,41.7,76115.02,0.03,0.06766,7e-05,5.89833]
[1776734105131,41.7,76114.43,0.03,0.06761,7e-05,5.89509]
[1776734105436,41.7,76104.89,0.03,0.06695,7e-05,5.84977]
[1776734105675,41.7,76104.89,0.03,0.06695,7e-05,5.84977]
[1776734111347,41.7,76100.78,0.03,0.06666,7e-05,5.82953]
[1776734111806,41.7,76100.78,0.03,0.06666,7e-05,5.82953]
[1776734113831,41.69,76106.78,0.03,0.06707,7e-05,5.85768]
[1776734114368,41.69,76107.46,0.03,0.06711,7e-05,5.86074]
[1776734119403,41.7,76105.06,0.03,0.06695,7e-05,5.84961]
[1776734119897,41.7,76105.06,0.03,0.06695,7e-05,5.84961]
[1776734119916,41.7,76105.06,0.03,0.06695,7e-05,5.84961]
[1776734120410,41.7,76100.38,0.03,0.06663,7e-05,5.82769]
[1776734121926,41.7,76098.83,0.03,0.06653,7e-05,5.82061]
[1776734127982,41.7,76100.93,0.03,0.06669,7e-05,5.83181]
[1776734129475,41.7,76100.93,0.03,0.06669,7e-05,5.83208]
[1776734132494,41.71,76094.0,0.03,0.06619,7e-05,5.79558]
[1776734136101,41.71,76092.02,0.03,0.06606,7e-05,5.78647]
[1776734138144,41.71,76090.0,0.03,0.06592,7e-05,5.77688]
[1776734138638,41.71,76087.76,0.03,0.06576,7e-05,5.7663]
[1776734140190,41.71,76085.71,0.03,0.06562,7e-05,5.75665]
[1776734145585,41.71,76087.31,0.03,0.06573,7e-05,5.76413]
[1776734150620,41.71,76089.5,0.03,0.06588,7e-05,5.77442]
[1776734151689,41.71,76089.5,0.03,0.06588,7e-05,5.77442]
[1776734152643,41.71,76087.93,0.03,0.06577,7e-05,5.76704]
[1776734152663,41.71,76087.93,0.03,0.06577,7e-05,5.76704]
[1776734153008,41.71,76087.93,0.03,0.06577,7e-05,5.76704]
[1776734153775,41.71,76082.53,0.03,0.06541,7e-05,5.7417]
[1776734154216,41.71,76082.53,0.03,0.06541,7e-05,5.7417]
[1776734159684,41.71,76075.94,0.03,0.06497,7e-05,5.71154]
[1776734161724,41.71,76076.27,0.03,0.065,7e-05,5.7132]
[1776734161730,41.71,76076.27,0.03,0.065,7e-05,5.7132]
[1776734161742,41.71,76076.27,0.03,0.065,7e-05,5.7132]
[1776734161890,41.71,76073.74,0.03,0.06483,7e-05,5.70147]
[1776734163968,41.71,76073.74,0.03,0.06483,7e-05,5.7016]
[1776734163981,41.71,76073.74,0.03,0.06483,7e-05,5.7016]
[1776734164002,41.71,76065.25,0.03,0.06426,7e-05,5.66217]
[1776734166015,41.71,76065.25,0.03,0.06426,7e-05,5.66237]
[1776734166024,41.71,76065.25,0.03,0.06426,7e-05,5.66237]
[1776734167317,41.71,76062.33,0.03,0.06407,7e-05,5.64899]
[1776734167354,41.71,76062.7,0.03,0.0641,7e-05,5.65113]
[1776734171769,41.72,76054.86,0.03,0.06359,7e-05,5.61566]
[1776734172777,41.72,76052.57,0.03,0.06345,7e-05,5.60532]
[1776734177868,41.72,76046.42,0.03,0.06306,7e-05,5.57808]
[1776734183617,41.73,76034.01,0.03,0.06227,7e-05,5.52278]
[1776734184938,41.73,76031.17,0.03,0.0621,7e-05,5.51053]
[1776734185021,41.73,76026.01,0.03,0.06177,6e-05,5.48733]
[1776734186750,41.73,76026.48,0.03,0.0618,6e-05,5.48989]
[1776734186886,41.73,76023.74,0.03,0.06163,6e-05,5.47781]
[1776734191926,41.74,76022.79,0.03,0.06155,6e-05,5.47077]
[1776734196962,41.75,76023.69,0.03,0.06164,6e-05,5.47711]
[1776734202034,41.75,76018.14,0.03,0.06132,6e-05,5.45398]
[1776734208039,41.76,76018.9,0.03,0.0614,6e-05,5.46006]
[1776734213075,41.77,76014.11,0.03,0.06112,6e-05,5.4404]
[1776734219118,41.78,76012.75,0.03,0.06107,6e-05,5.43683]
[1776734224154,41.78,76014.7,0.03,0.06123,6e-05,5.44769]
[1776734229189,41.79,76018.29,0.03,0.06149,6e-05,5.46603]
[1776734234389,41.79,76019.97,0.03,0.06161,6e-05,5.47474]
[1776734235477,41.8,76039.58,0.03,0.06291,7e-05,5.56591]
[1776734238333,41.8,76048.3,0.03,0.06349,7e-05,5.60652]
[1776734239877,41.8,76055.79,0.03,0.06399,7e-05,5.64154]
[1776734240389,41.8,76055.79,0.03,0.06399,7e-05,5.64154]
[1776734241245,41.8,76061.27,0.03,0.06436,7e-05,5.66709]
[1776734241367,41.8,76061.27,0.03,0.06436,7e-05,5.66709]
[1776734241377,41.8,76064.51,0.03,0.06458,7e-05,5.68216]
[1776734241703,41.8,76064.51,0.03,0.06458,7e-05,5.68216]
[1776734241996,41.8,76064.51,0.03,0.06458,7e-05,5.68216]
[1776734242288,41.8,76064.51,0.03,0.06458,7e-05,5.68224]
[1776734244652,41.8,76064.38,0.03,0.06457,7e-05,5.68178]
[1776734244707,41.8,76064.38,0.03,0.06457,7e-05,5.68178]
[1776734245309,41.8,76065.1,0.03,0.06462,7e-05,5.68519]
[1776734249811,41.8,76071.93,0.03,0.06508,7e-05,5.71714]
[1776734250056,41.8,76071.93,0.03,0.06508,7e-05,5.71714]
[1776734250406,41.8,76071.93,0.03,0.06508,7e-05,5.71714]
[1776734250414,41.8,76071.93,0.03,0.06508,7e-05,5.71714]
[1776734250571,41.8,76063.11,0.03,0.06449,7e-05,5.67609]
[1776734251279,41.8,76063.11,0.03,0.06449,7e-05,5.67609]
[1776734251381,41.8,76060.18,0.03,0.06424,7e-05,5.65733]
[1776734253197,41.8,76060.18,0.03,0.06424,7e-05,5.65752]
[1776734253212,41.8,76060.18,0.03,0.06424,7e-05,5.65752]
[1776734258400,41.8,76062.76,0.03,0.06443,7e-05,5.67025]
[1776734262766,41.81,76059.49,0.03,0.06421,7e-05,5.65546]
[1776734262883,41.81,76059.49,0.03,0.06421,7e-05,5.65546]
[1776734262899,41.81,76059.49,0.03,0.06421,7e-05,5.65546]
[1776734263437,41.81,76059.16,0.03,0.06419,7e-05,5.65402]
[1776734268470,41.81,76058.57,0.03,0.06416,7e-05,5.65172]
[1776734273506,41.81,76055.92,0.03,0.06399,7e-05,5.63987]
[1776734278541,41.81,76053.09,0.03,0.06381,7e-05,5.62721]
[1776734282117,41.81,76050.78,0.03,0.06366,7e-05,5.6168]
[1776734282124,41.81,76050.78,0.03,0.06366,7e-05,5.6168]
[1776734282828,41.81,76050.54,0.03,0.06365,7e-05,5.61577]
[1776734284781,41.81,76050.54,0.03,0.06365,7e-05,5.61577]
[1776734285484,41.81,76050.54,0.03,0.06365,7e-05,5.61577]
[1776734285590,41.81,76050.54,0.03,0.06365,7e-05,5.61603]
[1776734287096,41.81,76049.35,0.03,0.06357,7e-05,5.61061]
[1776734287198,41.81,76049.1,0.03,0.06355,7e-05,5.60946]
[1776734290050,41.81,76049.1,0.03,0.06356,7e-05,5.60969]
[1776734290627,41.81,76048.2,0.03,0.0635,7e-05,5.60562]
[1776734295660,41.81,76045.63,0.03,0.06334,7e-05,5.5942]
[1776734300696,41.82,76044.98,0.03,0.0633,7e-05,5.5917]
[1776734304155,41.82,76046.51,0.03,0.06341,7e-05,5.59902]
[1776734304423,41.82,76046.51,0.03,0.06341,7e-05,5.59902]
[1776734304656,41.82,76046.51,0.03,0.06341,7e-05,5.59902]
[1776734304736,41.82,76046.35,0.03,0.0634,7e-05,5.59836]
[1776734309760,41.82,76052.11,0.03,0.06378,7e-05,5.62529]
[1776734315320,41.82,76049.96,0.03,0.06359,7e-05,5.61048]
[1776734315367,41.82,76047.55,0.03,0.06343,7e-05,5.59945]
[1776734315973,41.82,76047.55,0.03,0.06343,7e-05,5.59945]
[1776734316525,41.82,76047.55,0.03,0.06343,7e-05,5.59945]
[1776734316984,41.82,76046.16,0.03,0.06334,7e-05,5.59325]
[1776734316993,41.82,76046.16,0.03,0.06334,7e-05,5.59325]
[1776734322850,41.82,76047.17,0.03,0.06342,7e-05,5.59859]
[1776734328283,41.82,76047.31,0.03,0.06344,7e-05,5.59959]
[1776734333928,41.83,76045.13,0.03,0.0633,7e-05,5.59021]
[1776734337859,41.83,76046.0,0.03,0.06336,7e-05,5.59454]
[1776734338332,41.83,76046.0,0.03,0.06336,7e-05,5.59454]
[1776734340966,41.83,76046.83,0.03,0.06342,7e-05,5.59868]
[1776734341039,41.83,76046.83,0.03,0.06342,7e-05,5.59868]
[1776734343047,41.83,76032.68,0.03,0.0625,7e-05,5.53398]
[1776734349599,41.83,76025.03,0.03,0.06202,6e-05,5.50026]
[1776734355075,41.84,76025.45,0.03,0.06207,6e-05,5.50409]
[1776734360110,41.84,76027.53,0.03,0.06223,7e-05,5.51496]
[1776734365148,41.85,76019.5,0.03,0.06173,6e-05,5.47969]
[1776734370186,41.85,76011.36,0.03,0.06123,6e-05,5.44447]
[1776734375223,41.86,76011.71,0.03,0.06123,6e-05,5.44304]
[1776734377838,41.86,76011.3,0.03,0.06121,6e-05,5.44157]
[1776734378247,41.86,76009.47,0.03,0.0611,6e-05,5.43408]
[1776734380259,41.87,75997.27,0.03,0.06033,6e-05,5.37979]
[1776734385302,41.87,75995.82,0.03,0.06028,6e-05,5.37574]
[1776734390472,41.88,75996.21,0.03,0.06032,6e-05,5.37901]
[1776734390524,41.88,75998.72,0.03,0.0605,6e-05,5.39132]
[1776734397388,41.89,76005.12,0.03,0.06095,6e-05,5.4234]
[1776734402424,41.9,76002.74,0.03,0.06083,6e-05,5.41475]
[1776734407471,41.9,76016.57,0.03,0.06175,6e-05,5.47948]
[1776734412496,41.91,76017.72,0.03,0.06185,6e-05,5.48626]
[1776734417533,41.91,76023.83,0.03,0.06226,7e-05,5.51554]
[1776734422569,41.92,76024.26,0.03,0.06231,7e-05,5.51876]
[1776734427623,41.92,76018.7,0.03,0.06197,6e-05,5.49466]
[1776734432637,41.93,76019.04,0.03,0.06196,6e-05,5.49259]
[1776734437674,41.93,76022.37,0.03,0.06219,6e-05,5.50919]
[1776734442852,41.93,76027.54,0.03,0.06254,7e-05,5.53377]
[1776734442878,41.94,76024.35,0.03,0.06234,7e-05,5.5194]
[1776734443479,41.94,76024.35,0.03,0.06234,7e-05,5.5194]
[1776734443717,41.94,76024.35,0.03,0.06234,7e-05,5.51961]
[1776734448751,41.94,76023.25,0.03,0.06229,7e-05,5.51573]
[1776734453855,41.94,76017.52,0.03,0.06193,6e-05,5.49073]
[1776734459829,41.95,76016.55,0.03,0.06189,6e-05,5.48783]
[1776734464875,41.95,76026.08,0.03,0.06253,7e-05,5.5325]
[1776734469909,41.95,76025.33,0.03,0.06249,7e-05,5.53011]
[1776734473261,41.96,76028.07,0.03,0.06268,7e-05,5.54327]
[1776734473365,41.96,76028.07,0.03,0.06268,7e-05,5.54327]
[1776734473418,41.96,76028.07,0.03,0.06268,7e-05,5.54327]
[1776734473938,41.96,76028.97,0.03,0.06274,7e-05,5.54759]
[1776734474750,41.96,76028.97,0.03,0.06274,7e-05,5.54759]
[1776734477219,41.96,76042.87,0.03,0.06366,7e-05,5.61188]
[1776734477796,41.96,76042.87,0.03,0.06366,7e-05,5.61188]
[1776734477960,41.96,76042.2,0.03,0.06362,7e-05,5.60889]
[1776734478538,41.96,76042.2,0.03,0.06362,7e-05,5.60889]
[1776734478547,41.96,76042.2,0.03,0.06362,7e-05,5.60889]
[1776734478796,41.96,76042.2,0.03,0.06362,7e-05,5.60889]
[1776734478851,41.96,76042.2,0.03,0.06362,7e-05,5.60898]
[1776734479276,41.96,76042.2,0.03,0.06362,7e-05,5.60898]
[1776734479291,41.96,76042.2,0.03,0.06362,7e-05,5.60898]
[1776734483011,41.96,76042.11,0.03,0.06362,7e-05,5.60895]
[1776734484561,41.96,76042.86,0.03,0.06367,7e-05,5.61248]
[1776734484573,41.96,76042.86,0.03,0.06367,7e-05,5.61248]
[1776734484662,41.96,76042.77,0.03,0.06367,7e-05,5.61215]
[1776734490088,41.96,76042.78,0.03,0.06367,7e-05,5.61259]
[1776734490096,41.96,76042.78,0.03,0.06367,7e-05,5.61259]
[1776734494741,41.96,76042.86,0.03,0.06368,7e-05,5.61304]
[1776734494842,41.96,76040.4,0.03,0.06347,7e-05,5.59687]
[1776734499971,41.96,76040.43,0.03,0.06348,7e-05,5.59737]
[1776734500184,41.96,76040.43,0.03,0.06348,7e-05,5.59737]
[1776734502256,41.97,76041.27,0.03,0.06354,7e-05,5.60151]
[1776734502980,41.97,76041.27,0.03,0.06354,7e-05,5.60151]
[1776734502345,41.97,76040.12,0.03,0.06346,7e-05,5.59631]
[1776734503452,41.97,76039.06,0.03,0.06339,7e-05,5.59153]
[1776734505251,41.97,76036.28,0.03,0.06321,7e-05,5.57887]
[1776734505460,41.97,76036.28,0.03,0.06321,7e-05,5.57887]
[1776734514287,41.97,76042.85,0.03,0.06366,7e-05,5.61035]
[1776734521272,41.97,76041.53,0.03,0.06359,7e-05,5.60513]
[1776734526307,41.98,76041.5,0.03,0.0636,7e-05,5.60574]
[1776734527052,41.98,76041.5,0.03,0.0636,7e-05,5.60574]
[1776734527065,41.98,76041.5,0.03,0.0636,7e-05,5.60574]
[1776734527069,41.98,76041.5,0.03,0.0636,7e-05,5.60574]
[1776734527122,41.98,76041.5,0.03,0.0636,7e-05,5.60574]
[1776734528001,41.98,76041.5,0.03,0.0636,7e-05,5.60574]
[1776734527315,41.98,76041.45,0.03,0.0636,7e-05,5.60567]
[1776734528816,41.98,76043.32,0.03,0.06372,7e-05,5.61445]
[1776734529430,41.98,76043.32,0.03,0.06372,7e-05,5.61445]
[1776734529469,41.98,76043.73,0.03,0.06375,7e-05,5.6165]
[1776734536377,41.98,76044.62,0.03,0.06383,7e-05,5.62171]
[1776734543430,41.98,76045.48,0.03,0.0639,7e-05,5.62685]
[1776734545857,41.99,76024.61,0.03,0.06253,7e-05,5.53141]
[1776734549987,41.99,76015.39,0.03,0.06195,6e-05,5.49066]
[1776734555276,42.0,76012.45,0.03,0.06174,6e-05,5.47405]
[1776734557785,42.0,76029.35,0.03,0.06285,7e-05,5.55217]
[1776734563569,42.0,76024.39,0.03,0.06255,7e-05,5.53103]
[1776734568604,42.01,76024.18,0.03,0.06256,7e-05,5.53144]
[1776734573641,42.01,76029.3,0.03,0.06291,7e-05,5.55615]
[1776734580024,42.02,76028.57,0.03,0.06288,7e-05,5.55398]
[1776734587614,42.02,76029.36,0.03,0.06296,7e-05,5.55942]
[1776734592781,42.03,76029.34,0.03,0.06298,7e-05,5.56064]
[1776734596808,42.03,76038.99,0.03,0.06362,7e-05,5.60571]
[1776734598931,42.03,76039.05,0.03,0.06363,7e-05,5.60614]
[1776734599032,42.03,76043.18,0.03,0.0639,7e-05,5.62531]
[1776734600951,42.03,76043.18,0.03,0.06391,7e-05,5.62546]
[1776734601044,42.03,76045.74,0.03,0.06408,7e-05,5.63739]
[1776734607884,42.03,76043.28,0.03,0.06393,7e-05,5.62703]
[1776734612919,42.04,76045.22,0.03,0.06402,7e-05,5.63159]
[1776734617961,42.04,76047.66,0.03,0.06419,7e-05,5.64362]
[1776734622995,42.04,76054.42,0.03,0.06465,7e-05,5.67547]
[1776734628029,42.04,76062.33,0.03,0.06518,7e-05,5.7125]
[1776734634074,42.04,76057.84,0.03,0.06488,7e-05,5.69185]
[1776734639109,42.04,76055.43,0.03,0.06473,7e-05,5.68089]
[1776734642130,42.04,76045.37,0.03,0.06406,7e-05,5.63452]
[1776734647165,42.05,76041.03,0.03,0.06378,7e-05,5.61525]
[1776734651191,42.05,76030.68,0.03,0.06311,7e-05,5.56848]
[1776734656228,42.05,76031.53,0.03,0.06319,7e-05,5.57382]
[1776734661263,42.06,76032.36,0.03,0.06326,7e-05,5.57886]
[1776734665384,42.06,76042.06,0.03,0.06391,7e-05,5.62429]
[1776734671332,42.06,76038.28,0.03,0.06363,7e-05,5.60294]
[1776734676367,42.07,76037.78,0.03,0.06361,7e-05,5.60174]
[1776734682409,42.07,76037.59,0.03,0.06362,7e-05,5.6022]
[1776734687444,42.07,76040.49,0.03,0.06382,7e-05,5.61663]
[1776734695600,42.08,76040.9,0.03,0.06388,7e-05,5.62025]
[1776734701542,42.08,76045.66,0.03,0.06421,7e-05,5.64339]
[1776734706577,42.09,76047.23,0.03,0.06433,7e-05,5.65156]
[1776734711611,42.09,76049.49,0.03,0.06449,7e-05,5.66284]
[1776734716647,42.09,76050.31,0.03,0.06456,7e-05,5.66743]
[1776734721682,42.09,76048.47,0.03,0.06445,7e-05,5.65974]
[1776734722723,42.09,76048.47,0.03,0.06445,7e-05,5.65974]
[1776734722784,42.09,76044.48,0.03,0.06418,7e-05,5.6415]
[1776734725711,42.1,76035.31,0.03,0.06359,7e-05,5.59989]
[1776734730747,42.1,76027.09,0.03,0.06306,7e-05,5.5635]
[1776734732761,42.1,76017.69,0.03,0.06241,6e-05,5.51608]
[1776734737802,42.11,76010.66,0.03,0.06198,6e-05,5.4859]
[1776734743014,42.11,76008.19,0.03,0.06184,6e-05,5.47624]
[1776734748876,42.12,76008.64,0.03,0.06191,6e-05,5.48083]
[1776734753911,42.13,76004.43,0.03,0.06166,6e-05,5.46363]
[1776734759953,42.13,75999.93,0.03,0.06141,6e-05,5.44565]
[1776734764992,42.14,75997.63,0.03,0.06129,6e-05,5.43729]
[1776734769498,42.15,75998.9,0.03,0.06139,6e-05,5.44466]
[1776734774966,42.15,76006.87,0.03,0.06193,6e-05,5.48258]
[1776734775066,42.15,76006.51,0.03,0.06191,6e-05,5.48128]
[1776734778086,42.16,76017.5,0.03,0.06264,7e-05,5.53214]
[1776734778438,42.16,76017.5,0.03,0.06264,7e-05,5.53214]
[1776734779095,42.16,76017.52,0.03,0.06265,7e-05,5.53249]
[1776734780947,42.16,76010.99,0.03,0.06223,6e-05,5.50306]
[1776734782940,42.16,76003.99,0.03,0.06178,6e-05,5.47197]
[1776734785009,42.16,76004.88,0.03,0.06185,6e-05,5.47668]
[1776734791179,42.17,75998.35,0.03,0.0614,6e-05,5.44338]
[1776734796328,42.17,75997.55,0.03,0.06137,6e-05,5.44166]
[1776734802261,42.18,75996.01,0.03,0.06131,6e-05,5.43701]
[1776734807296,42.19,75995.41,0.03,0.0613,6e-05,5.43623]
[1776734812331,42.19,75995.6,0.03,0.06132,6e-05,5.43819]
[1776734820387,42.19,75994.95,0.03,0.06128,6e-05,5.43511]
[1776734825422,42.19,75996.55,0.03,0.06138,6e-05,5.44226]
[1776734830457,42.19,76000.43,0.03,0.06163,6e-05,5.4596]
[1776734836176,42.19,76002.44,0.03,0.06176,6e-05,5.46848]
[1776734838516,42.19,76013.76,0.03,0.06249,6e-05,5.52025]
[1776734841198,42.19,76013.59,0.03,0.06249,6e-05,5.51974]
[1776734841201,42.19,76017.29,0.03,0.06273,7e-05,5.53682]
[1776734845852,42.19,76017.27,0.03,0.06274,7e-05,5.53765]
[1776734845857,42.19,76017.27,0.03,0.06274,7e-05,5.53765]
[1776734845935,42.19,76014.45,0.03,0.06256,6e-05,5.52505]
[1776734851605,42.2,76012.85,0.03,0.06243,6e-05,5.51417]
[1776734856758,42.2,76010.43,0.03,0.06226,6e-05,5.50246]
[1776734862686,42.19,76012.48,0.03,0.06238,6e-05,5.51095]
[1776734867722,42.19,76011.86,0.03,0.06233,6e-05,5.50744]
[1776734871634,42.19,76011.86,0.03,0.06233,6e-05,5.50744]
[1776734872514,42.19,76017.45,0.03,0.06269,7e-05,5.53232]
[1776734879812,42.19,76013.66,0.03,0.06243,6e-05,5.51418]
[1776734882394,42.19,76012.86,0.03,0.06237,6e-05,5.51039]
[1776734882401,42.19,76012.86,0.03,0.06237,6e-05,5.51039]
[1776734887869,42.19,76006.43,0.03,0.06197,6e-05,5.48179]
[1776734892904,42.19,76004.91,0.03,0.06189,6e-05,5.47634]
[1776734898609,42.2,76003.67,0.03,0.06182,6e-05,5.47189]
[1776734903981,42.2,76003.15,0.03,0.06182,6e-05,5.47159]
[1776734906706,42.21,76002.84,0.03,0.06181,6e-05,5.47078]
[1776734907120,42.21,76003.21,0.03,0.06184,6e-05,5.47274]
[1776734913047,42.21,76005.2,0.03,0.06194,6e-05,5.47836]
[1776734913541,42.21,76005.2,0.03,0.06194,6e-05,5.47836]
[1776734914451,42.21,76005.2,0.03,0.06194,6e-05,5.47836]
[1776734917190,42.21,76021.79,0.03,0.06303,7e-05,5.55467]
[1776734924130,42.22,76025.94,0.03,0.06332,7e-05,5.57484]
[1776734929165,42.22,76031.39,0.03,0.06369,7e-05,5.60065]
[1776734935205,42.22,76033.56,0.03,0.06385,7e-05,5.61153]
[1776734940241,42.23,76035.34,0.03,0.06398,7e-05,5.62045]
[1776734945276,42.23,76040.41,0.03,0.06432,7e-05,5.64453]
[1776734951457,42.23,76043.13,0.03,0.06451,7e-05,5.65747]
[1776734952326,42.23,76045.44,0.03,0.06467,7e-05,5.66861]
[1776734955526,42.23,76049.53,0.03,0.06495,7e-05,5.6876]
[1776734955818,42.23,76051.34,0.03,0.06507,7e-05,5.69614]
[1776734955826,42.23,76051.34,0.03,0.06507,7e-05,5.69614]
[1776734956973,42.23,76051.56,0.03,0.06508,7e-05,5.69723]
[1776734956984,42.23,76051.56,0.03,0.06508,7e-05,5.69723]
[1776734957580,42.23,76052.5,0.03,0.06515,7e-05,5.70166]
[1776734957777,42.23,76052.5,0.03,0.06515,7e-05,5.70166]
[1776734958153,42.23,76052.5,0.03,0.06515,7e-05,5.70166]
[1776734960515,42.23,76060.34,0.03,0.06568,7e-05,5.73815]
[1776734961348,42.23,76061.74,0.03,0.06577,7e-05,5.74467]
[1776734961980,42.23,76063.56,0.03,0.0659,7e-05,5.75313]
[1776734963474,42.23,76063.56,0.03,0.0659,7e-05,5.75314]
[1776734967545,42.23,76051.16,0.03,0.06506,7e-05,5.69568]
[1776734967695,42.23,76051.16,0.03,0.06506,7e-05,5.69568]
[1776734968324,42.23,76051.16,0.03,0.06506,7e-05,5.69568]
[1776734968331,42.23,76051.16,0.03,0.06506,7e-05,5.69568]
[1776734969561,42.23,76050.95,0.03,0.06505,7e-05,5.69485]
[1776734969570,42.23,76050.95,0.03,0.06505,7e-05,5.69485]
[1776734970119,42.23,76050.95,0.03,0.06505,7e-05,5.69485]
[1776734973472,42.24,76061.25,0.03,0.06569,7e-05,5.73756]
[1776734974290,42.24,76061.25,0.03,0.06569,7e-05,5.73756]
[1776734974484,42.24,76061.52,0.03,0.06571,7e-05,5.73882]
[1776734975592,42.24,76062.44,0.03,0.06577,7e-05,5.7431]
[1776734976496,42.24,76064.28,0.03,0.0659,7e-05,5.75164]
[1776734977503,42.24,76074.3,0.03,0.06658,7e-05,5.79828]
[1776734979139,42.24,76081.75,0.03,0.06708,7e-05,5.83302]
[1776734980524,42.23,76115.02,0.03,0.06938,7e-05,5.98928]
[1776734980981,42.23,76115.02,0.03,0.06938,7e-05,5.98928]
[1776734981536,42.23,76133.41,0.03,0.07068,7e-05,6.07703]
[1776734982413,42.23,76133.41,0.03,0.07068,7e-05,6.07703]
[1776734982539,42.23,76130.63,0.03,0.07048,7e-05,6.06355]
[1776734987576,42.23,76131.52,0.03,0.07053,7e-05,6.06703]
[1776734990595,42.23,76144.95,0.03,0.07149,7e-05,6.13098]
[1776734995632,42.23,76142.21,0.03,0.07129,7e-05,6.11778]
[1776735000665,42.23,76139.94,0.03,0.07112,7e-05,6.10614]
[1776735003715,42.23,76142.04,0.03,0.07127,7e-05,6.11669]
[1776735003824,42.23,76148.87,0.03,0.07177,7e-05,6.14979]
[1776735006851,42.23,76163.01,0.03,0.0728,7e-05,6.21867]
[1776735009618,42.23,76164.59,0.03,0.07292,7e-05,6.22642]
[1776735009627,42.23,76163.82,0.03,0.07286,7e-05,6.22279]
[1776735010142,42.23,76163.82,0.03,0.07286,7e-05,6.22279]
[1776735010207,42.23,76166.13,0.03,0.07303,7e-05,6.23406]
[1776735010840,42.23,76166.13,0.03,0.07303,7e-05,6.23406]
[1776735011494,42.23,76166.13,0.03,0.07303,7e-05,6.23406]
[1776735012196,42.23,76168.43,0.03,0.0732,7e-05,6.24527]
[1776735012233,42.23,76171.07,0.03,0.0734,7e-05,6.25813]
[1776735016662,42.23,76172.65,0.03,0.07351,7e-05,6.26575]
[1776735021403,42.23,76175.31,0.03,0.07371,7e-05,6.27861]
[1776735021469,42.23,76172.13,0.03,0.07347,7e-05,6.26307]
[1776735024047,42.23,76171.62,0.03,0.07343,7e-05,6.26058]
[1776735025846,42.23,76169.27,0.03,0.07326,7e-05,6.24916]
[1776735025930,42.23,76159.86,0.03,0.07257,7e-05,6.20353]
[1776735031885,42.23,76165.35,0.03,0.07293,7e-05,6.22524]
[1776735035441,42.23,76171.01,0.03,0.07334,7e-05,6.25283]
[1776735035525,42.23,76173.2,0.03,0.0735,7e-05,6.26351]
[1776735036140,42.23,76173.2,0.03,0.0735,7e-05,6.26351]
[1776735036219,42.23,76184.34,0.03,0.07432,7e-05,6.31789]
[1776735037939,42.23,76184.34,0.03,0.07432,7e-05,6.3179]
[1776735038053,42.23,76190.11,0.03,0.07475,7e-05,6.34607]
[1776735043976,42.23,76192.75,0.03,0.07494,7e-05,6.35817]
[1776735045493,42.23,76192.75,0.03,0.07494,7e-05,6.35817]
[1776735045587,42.23,76197.49,0.03,0.07529,7e-05,6.38129]
[1776735046430,42.23,76197.49,0.03,0.07529,7e-05,6.38129]
[1776735048458,42.23,76216.24,0.03,0.07669,8e-05,6.47322]
[1776735051056,42.22,76228.59,0.03,0.07762,8e-05,6.5339]
[1776735053777,42.22,76234.15,0.03,0.07803,8e-05,6.5603]
[1776735053857,42.22,76234.15,0.03,0.07803,8e-05,6.5603]
[1776735054539,42.22,76234.59,0.03,0.07805,8e-05,6.56202]
[1776735054996,42.22,76234.59,0.03,0.07805,8e-05,6.56202]
[1776735055099,42.22,76234.06,0.03,0.078,8e-05,6.55889]
[1776735056533,42.22,76234.06,0.03,0.078,8e-05,6.55889]
[1776735056558,42.22,76227.34,0.03,0.07748,8e-05,6.52492]
[1776735057040,42.22,76227.34,0.03,0.07748,8e-05,6.52492]
[1776735057121,42.21,76221.28,0.03,0.07701,8e-05,6.49432]
[1776735063119,42.21,76218.37,0.03,0.07675,8e-05,6.47758]
[1776735065134,42.2,76228.01,0.03,0.07747,8e-05,6.52428]
[1776735070169,42.2,76232.97,0.03,0.07782,8e-05,6.54717]
[1776735075204,42.19,76228.19,0.03,0.07742,8e-05,6.52118]
[1776735080239,42.18,76230.33,0.03,0.07755,8e-05,6.52977]
[1776735085275,42.18,76228.55,0.03,0.07738,8e-05,6.5188]
[1776735090310,42.17,76222.89,0.03,0.07692,8e-05,6.48875]
[1776735091548,42.17,76222.89,0.03,0.07692,8e-05,6.48875]
[1776735097358,42.16,76222.86,0.03,0.07682,8e-05,6.48061]
[1776735102483,42.16,76223.21,0.03,0.07683,8e-05,6.48089]
[1776735108585,42.15,76221.12,0.03,0.07663,8e-05,6.46803]
[1776735110165,42.15,76221.12,0.03,0.07662,8e-05,6.46769]
[1776735110401,42.15,76221.12,0.03,0.07662,8e-05,6.46769]
[1776735111932,42.15,76212.88,0.03,0.07599,8e-05,6.42625]
[1776735112535,42.15,76212.88,0.03,0.07599,8e-05,6.42625]
[1776735113522,42.15,76207.46,0.03,0.07558,8e-05,6.39923]
[1776735113527,42.15,76207.46,0.03,0.07558,8e-05,6.39923]
[1776735114496,42.15,76207.1,0.03,0.07555,8e-05,6.39722]
[1776735114567,42.15,76207.1,0.03,0.07555,8e-05,6.39722]
[1776735116413,42.15,76206.46,0.03,0.07549,8e-05,6.39364]
[1776735116420,42.15,76206.46,0.03,0.07549,8e-05,6.39364]
[1776735116597,42.15,76206.46,0.03,0.07549,8e-05,6.39364]
[1776735120014,42.14,76201.58,0.03,0.07511,7e-05,6.3688]
[1776735120197,42.14,76201.58,0.03,0.07511,7e-05,6.3688]
[1776735120514,42.14,76201.58,0.03,0.07511,7e-05,6.3688]
[1776735120532,42.14,76192.09,0.03,0.0744,7e-05,6.32201]
[1776735123541,42.14,76182.34,0.03,0.07368,7e-05,6.27394]
[1776735126564,42.14,76179.67,0.03,0.07348,7e-05,6.26083]
[1776735126779,42.14,76179.15,0.03,0.07344,7e-05,6.25826]
[1776735128308,42.14,76183.39,0.03,0.07375,7e-05,6.27893]
[1776735128733,42.14,76194.23,0.03,0.07456,7e-05,6.33195]
[1776735130083,42.14,76194.23,0.03,0.07455,7e-05,6.33185]
[1776735130092,42.14,76194.23,0.03,0.07455,7e-05,6.33185]
[1776735130808,42.14,76195.14,0.03,0.07462,7e-05,6.33618]
[1776735132747,42.14,76195.43,0.03,0.07464,7e-05,6.33746]
[1776735132809,42.14,76195.06,0.03,0.07461,7e-05,6.3355]
[1776735136124,42.14,76190.93,0.03,0.0743,7e-05,6.31486]
[1776735136134,42.14,76190.93,0.03,0.0743,7e-05,6.31486]
[1776735141676,42.14,76182.36,0.03,0.07365,7e-05,6.27243]
[1776735145489,42.14,76179.57,0.03,0.07345,7e-05,6.25869]
[1776735145704,42.14,76179.43,0.03,0.07344,7e-05,6.25798]
[1776735150757,42.14,76178.08,0.03,0.07333,7e-05,6.25126]
[1776735151035,42.14,76178.08,0.03,0.07333,7e-05,6.25126]
[1776735151642,42.14,76178.08,0.03,0.07333,7e-05,6.25126]
[1776735153103,42.13,76185.96,0.03,0.07386,7e-05,6.28418]
[1776735153768,42.13,76189.05,0.03,0.07409,7e-05,6.2993]
[1776735158805,42.13,76184.25,0.03,0.07372,7e-05,6.27531]
[1776735160792,42.13,76182.89,0.03,0.07362,7e-05,6.26858]
[1776735161328,42.13,76181.46,0.03,0.07351,7e-05,6.26153]
[1776735163362,42.13,76178.86,0.03,0.07332,7e-05,6.24872]
[1776735167279,42.13,76176.86,0.03,0.07317,7e-05,6.23884]
[1776735167290,42.13,76176.86,0.03,0.07317,7e-05,6.23884]
[1776735167325,42.13,76175.89,0.03,0.0731,7e-05,6.23404]
[1776735172899,42.13,76175.56,0.03,0.07307,7e-05,6.23226]
[1776735175031,42.13,76175.4,0.03,0.07306,7e-05,6.23145]
[1776735175503,42.13,76175.4,0.03,0.07306,7e-05,6.23145]
[1776735175589,42.13,76176.32,0.03,0.07313,7e-05,6.23586]
[1776735176177,42.13,76176.32,0.03,0.07313,7e-05,6.23586]
[1776735177395,42.13,76182.76,0.03,0.0736,7e-05,6.26722]
[1776735180955,42.13,76192.61,0.03,0.07432,7e-05,6.31495]
[1776735185991,42.13,76194.39,0.03,0.07444,7e-05,6.32287]
[1776735191026,42.12,76196.81,0.03,0.07461,7e-05,6.33375]
[1776735197068,42.12,76192.89,0.03,0.0743,7e-05,6.31373]
[1776735202102,42.12,76191.24,0.03,0.07417,7e-05,6.30498]
[1776735208144,42.12,76189.39,0.03,0.07402,7e-05,6.29501]
[1776735209210,42.12,76189.39,0.03,0.07402,7e-05,6.29501]
[1776735209225,42.12,76189.39,0.03,0.07402,7e-05,6.29501]
[1776735209296,42.12,76189.39,0.03,0.07402,7e-05,6.29501]
[1776735209515,42.12,76189.39,0.03,0.07402,7e-05,6.29501]
[1776735209598,42.12,76189.39,0.03,0.07402,7e-05,6.29501]
[1776735209606,42.12,76188.01,0.03,0.07391,7e-05,6.28813]
[1776735210651,42.12,76188.01,0.03,0.07391,7e-05,6.28813]
[1776735210885,42.12,76184.75,0.03,0.07367,7e-05,6.27207]
[1776735211166,42.12,76184.75,0.03,0.07367,7e-05,6.27207]
[1776735211214,42.11,76179.22,0.03,0.07321,7e-05,6.23958]
[1776735217375,42.11,76175.5,0.03,0.07293,7e-05,6.22122]
[1776735217416,42.11,76175.53,0.03,0.07293,7e-05,6.22135]
[1776735218298,42.11,76175.53,0.03,0.07293,7e-05,6.22135]
[1776735218300,42.11,76175.53,0.03,0.07293,7e-05,6.22132]
[1776735225232,42.11,76177.53,0.03,0.07308,7e-05,6.2309]
[1776735229334,42.11,76181.26,0.03,0.07335,7e-05,6.24889]
[1776735231035,42.11,76179.59,0.03,0.07322,7e-05,6.24063]
[1776735231306,42.11,76180.34,0.03,0.07328,7e-05,6.24424]
[1776735236341,42.11,76181.14,0.03,0.07333,7e-05,6.24785]
[1776735237412,42.11,76181.14,0.03,0.07333,7e-05,6.24785]
[1776735240944,42.11,76177.45,0.03,0.07306,7e-05,6.22964]
[1776735242395,42.11,76166.57,0.03,0.07226,7e-05,6.17668]
[1776735247530,42.11,76160.83,0.03,0.07185,7e-05,6.14923]
[1776735248261,42.11,76161.99,0.03,0.07193,7e-05,6.15494]
[1776735250330,42.11,76153.69,0.03,0.07132,7e-05,6.11405]
[1776735255481,42.11,76150.06,0.03,0.07105,7e-05,6.09559]
[1776735258399,42.1,76150.36,0.03,0.07106,7e-05,6.09666]
[1776735261614,42.1,76150.76,0.03,0.07108,7e-05,6.09821]
[1776735262431,42.1,76150.76,0.03,0.07108,7e-05,6.09819]
[1776735265690,42.1,76150.76,0.03,0.07109,7e-05,6.09835]
[1776735265896,42.1,76150.76,0.03,0.07109,7e-05,6.09835]
[1776735265907,42.1,76150.76,0.03,0.07109,7e-05,6.09835]
[1776735266558,42.11,76150.68,0.03,0.07109,7e-05,6.09862]
[1776735268675,42.11,76138.48,0.03,0.07021,7e-05,6.03965]
[1776735269865,42.11,76138.48,0.03,0.07021,7e-05,6.03965]
[1776735270815,42.1,76137.84,0.03,0.07017,7e-05,6.03647]
[1776735276628,42.1,76138.07,0.03,0.07012,7e-05,6.03174]
[1776735279797,42.1,76129.48,0.03,0.06951,7e-05,5.99049]
[1776735285692,42.1,76129.65,0.03,0.06951,7e-05,5.99044]
[1776735290741,42.09,76128.15,0.03,0.06936,7e-05,5.98081]
[1776735295768,42.09,76133.36,0.03,0.06971,7e-05,6.00415]
[1776735300805,42.08,76136.61,0.03,0.06991,7e-05,6.01761]
[1776735305838,42.08,76137.68,0.03,0.06997,7e-05,6.02198]
[1776735310875,42.07,76133.39,0.03,0.06964,7e-05,5.99949]
[1776735315908,42.07,76131.78,0.03,0.0695,7e-05,5.9905]
[1776735320943,42.06,76129.96,0.03,0.06935,7e-05,5.9801]
[1776735325977,42.06,76132.55,0.03,0.06953,7e-05,5.99205]
[1776735331015,42.06,76131.59,0.03,0.06939,7e-05,5.98133]
[1776735335656,42.06,76131.25,0.03,0.06936,7e-05,5.97904]
[1776735335689,42.05,76131.21,0.03,0.06934,7e-05,5.97787]
[1776735341084,42.05,76131.04,0.03,0.0693,7e-05,5.97545]
[1776735343939,42.05,76130.73,0.03,0.06928,7e-05,5.97365]
[1776735344832,42.05,76131.27,0.03,0.06931,7e-05,5.97592]
[1776735344932,42.04,76136.79,0.03,0.06969,7e-05,6.00129]
[1776735347065,42.04,76139.7,0.03,0.06989,7e-05,6.01522]
[1776735347166,42.04,76140.15,0.03,0.06992,7e-05,6.017]
[1776735351311,42.04,76142.44,0.03,0.07006,7e-05,6.02684]
[1776735351390,42.04,76143.08,0.03,0.07011,7e-05,6.03]
[1776735357390,42.04,76150.85,0.03,0.07067,7e-05,6.06744]
[1776735359562,42.04,76149.75,0.03,0.07059,7e-05,6.06212]
[1776735359568,42.04,76149.75,0.03,0.07059,7e-05,6.06212]
[1776735359632,42.04,76149.89,0.03,0.0706,7e-05,6.06279]
[1776735360077,42.04,76149.89,0.03,0.0706,7e-05,6.06279]
[1776735360787,42.04,76149.89,0.03,0.0706,7e-05,6.06279]
[1776735360879,42.04,76150.16,0.03,0.07062,7e-05,6.06408]
[1776735361638,42.04,76150.16,0.03,0.07062,7e-05,6.06408]
[1776735361651,42.04,76147.54,0.03,0.07043,7e-05,6.05147]
[1776735367344,42.04,76142.22,0.03,0.07005,7e-05,6.02606]
[1776735369685,42.04,76143.96,0.03,0.07018,7e-05,6.03444]
[1776735369775,42.04,76140.29,0.03,0.06992,7e-05,6.0169]
[1776735371697,42.04,76140.83,0.03,0.06996,7e-05,6.01953]
[1776735372002,42.04,76140.83,0.03,0.06996,7e-05,6.01953]
[1776735371782,42.04,76141.04,0.03,0.06997,7e-05,6.02059]
[1776735372076,42.04,76141.04,0.03,0.06997,7e-05,6.02059]
[1776735375943,42.04,76129.64,0.03,0.06915,7e-05,5.96546]
[1776735378163,42.04,76123.47,0.03,0.06871,7e-05,5.93577]
[1776735385892,42.03,76119.02,0.03,0.06839,7e-05,5.91363]
[1776735391437,42.04,76115.46,0.03,0.0681,7e-05,5.89243]
[1776735396907,42.04,76114.87,0.03,0.06807,7e-05,5.89038]
[1776735399003,42.04,76120.71,0.03,0.06848,7e-05,5.91819]
[1776735399052,42.04,76121.09,0.03,0.06851,7e-05,5.9201]
[1776735401080,42.04,76121.43,0.03,0.06853,7e-05,5.92181]
[1776735401510,42.04,76129.05,0.03,0.06908,7e-05,5.95867]
[1776735407024,42.05,76132.79,0.03,0.06937,7e-05,5.97839]
[1776735410212,42.05,76131.4,0.03,0.0693,7e-05,5.97363]
[1776735410577,42.06,76130.65,0.03,0.06925,7e-05,5.97054]
[1776735414034,42.06,76130.52,0.03,0.06926,7e-05,5.9709]
[1776735415079,42.06,76120.17,0.03,0.06854,7e-05,5.92226]
[1776735415470,42.06,76120.17,0.03,0.06854,7e-05,5.92226]
[1776735415828,42.06,76100.83,0.03,0.06719,7e-05,5.83028]
[1776735417768,42.06,76091.95,0.03,0.06657,7e-05,5.78844]
[1776735422813,42.06,76092.61,0.03,0.06662,7e-05,5.79145]
[1776735426415,42.06,76091.67,0.03,0.06655,7e-05,5.78695]
[1776735431723,42.06,76090.73,0.03,0.06649,7e-05,5.78254]
[1776735436757,42.06,76088.18,0.03,0.06632,7e-05,5.77067]
[1776735437970,42.06,76088.18,0.03,0.06632,7e-05,5.77067]
[1776735437983,42.06,76088.18,0.03,0.06632,7e-05,5.77067]
[1776735438818,42.06,76086.32,0.03,0.06619,7e-05,5.76199]
[1776735440590,42.06,76082.94,0.03,0.06596,7e-05,5.74625]
[1776735440680,42.06,76082.94,0.03,0.06596,7e-05,5.74625]
[1776735440967,42.06,76082.94,0.03,0.06596,7e-05,5.74625]
[1776735441005,42.06,76068.71,0.03,0.065,7e-05,5.68008]
[1776735441183,42.06,76068.71,0.03,0.065,7e-05,5.68008]
[1776735442627,42.06,76068.71,0.03,0.065,7e-05,5.6803]
[1776735442800,42.06,76063.65,0.03,0.06466,7e-05,5.65686]
[1776735443147,42.06,76063.65,0.03,0.06466,7e-05,5.65686]
[1776735444680,42.06,76060.26,0.03,0.06444,7e-05,5.64137]
[1776735447979,42.06,76071.03,0.03,0.06517,7e-05,5.692]
[1776735453877,42.06,76067.22,0.03,0.06487,7e-05,5.66997]
[1776735455087,42.06,76067.22,0.03,0.06487,7e-05,5.66997]
[1776735455093,42.06,76067.22,0.03,0.06487,7e-05,5.66997]
[1776735457698,42.07,76061.22,0.03,0.06448,7e-05,5.64266]
[1776735457861,42.07,76061.22,0.03,0.06448,7e-05,5.64266]
[1776735457998,42.07,76061.22,0.03,0.06448,7e-05,5.64266]
[1776735458829,42.07,76068.94,0.03,0.065,7e-05,5.67857]
[1776735460867,42.07,76075.5,0.03,0.06544,7e-05,5.7093]
[1776735465961,42.07,76071.85,0.03,0.0652,7e-05,5.69286]
[1776735468617,42.07,76069.6,0.03,0.06505,7e-05,5.68251]
[1776735468630,42.07,76069.6,0.03,0.06505,7e-05,5.68251]
[1776735472824,42.07,76066.26,0.03,0.06484,7e-05,5.66744]
[1776735475229,42.07,76060.13,0.03,0.06443,7e-05,5.63948]
[1776735476032,42.07,76059.86,0.03,0.06442,7e-05,5.6384]
[1776735478046,42.07,76049.84,0.03,0.06375,7e-05,5.59257]
[1776735483096,42.08,76053.17,0.03,0.06399,7e-05,5.60898]
[1776735488130,42.08,76053.71,0.03,0.06404,7e-05,5.61245]
[1776735494172,42.08,76054.52,0.03,0.06411,7e-05,5.61744]
[1776735501221,42.09,76056.91,0.03,0.06429,7e-05,5.62937]
[1776735506259,42.09,76056.69,0.03,0.06428,7e-05,5.62909]
[1776735510682,42.09,76057.51,0.03,0.06434,7e-05,5.63315]
[1776735510748,42.09,76057.38,0.03,0.06434,7e-05,5.63295]
[1776735511334,42.09,76057.38,0.03,0.06434,7e-05,5.63295]
[1776735512273,42.09,76064.29,0.03,0.06475,7e-05,5.6597]
[1776735513176,42.09,76064.29,0.03,0.06475,7e-05,5.6597]
[1776735512372,42.09,76073.22,0.03,0.06535,7e-05,5.70133]
[1776735518470,42.09,76074.67,0.03,0.06545,7e-05,5.7082]
[1776735523560,42.09,76077.32,0.03,0.06563,7e-05,5.72063]
[1776735523778,42.09,76077.32,0.03,0.06563,7e-05,5.72063]
[1776735529422,42.09,76082.78,0.03,0.06601,7e-05,5.7462]
[1776735534459,42.09,76083.96,0.03,0.06609,7e-05,5.75175]
[1776735535727,42.09,76083.96,0.03,0.06609,7e-05,5.75175]
[1776735539518,42.09,76082.46,0.03,0.06598,7e-05,5.74482]
[1776735543521,42.09,76093.93,0.03,0.06677,7e-05,5.79851]
[1776735547550,42.09,76085.43,0.03,0.06619,7e-05,5.75865]
[1776735549068,42.09,76085.43,0.03,0.06619,7e-05,5.75865]
[1776735554598,42.09,76085.48,0.03,0.06619,7e-05,5.75903]
[1776735556020,42.09,76085.48,0.03,0.06619,7e-05,5.75903]
[1776735556029,42.09,76085.48,0.03,0.06619,7e-05,5.75903]
[1776735558196,42.09,76085.7,0.03,0.06621,7e-05,5.76012]
[1776735558210,42.09,76085.7,0.03,0.06621,7e-05,5.76012]
[1776735558754,42.09,76085.6,0.03,0.0662,7e-05,5.75972]
[1776735560825,42.09,76085.6,0.03,0.0662,7e-05,5.75976]
[1776735560883,42.09,76085.39,0.03,0.06619,7e-05,5.75886]
[1776735563665,42.1,76074.25,0.03,0.06544,7e-05,5.70707]
[1776735568828,42.1,76070.53,0.03,0.06519,7e-05,5.69033]
[1776735574739,42.1,76067.5,0.03,0.06495,7e-05,5.67187]
[1776735579775,42.1,76065.71,0.03,0.06483,7e-05,5.66404]
[1776735581789,42.1,76054.48,0.03,0.06409,7e-05,5.61246]
[1776735586825,42.1,76052.5,0.03,0.06397,7e-05,5.60433]
[1776735589491,42.11,76053.34,0.03,0.06403,7e-05,5.60882]
[1776735591858,42.11,76036.39,0.03,0.06291,7e-05,5.53117]
[1776735596893,42.11,76034.34,0.03,0.0628,7e-05,5.52314]
[1776735601930,42.12,76032.93,0.03,0.06273,7e-05,5.5183]
[1776735605961,42.12,76024.05,0.03,0.06217,6e-05,5.47931]
[1776735609988,42.13,76022.65,0.03,0.06211,6e-05,5.47485]
[1776735612003,42.13,76022.74,0.03,0.06213,6e-05,5.476]
[1776735616181,42.13,76012.38,0.03,0.06147,6e-05,5.43024]
[1776735622073,42.14,76012.24,0.03,0.0615,6e-05,5.43218]
[1776735625096,42.15,76003.64,0.03,0.06097,6e-05,5.39474]
[1776735630129,42.15,76003.7,0.03,0.06101,6e-05,5.39739]
[1776735635164,42.16,76004.85,0.03,0.06107,6e-05,5.40032]
[1776735640201,42.17,76008.35,0.03,0.06132,6e-05,5.41787]
[1776735645234,42.18,76013.46,0.03,0.06168,6e-05,5.44343]
[1776735650269,42.18,76013.54,0.03,0.06171,6e-05,5.44531]
[1776735656312,42.19,76012.62,0.03,0.06168,6e-05,5.44339]
[1776735661348,42.2,76010.36,0.03,0.06157,6e-05,5.43545]
[1776735664357,42.2,76010.36,0.03,0.06157,6e-05,5.43545]
[1776735665956,42.2,76021.68,0.03,0.06233,7e-05,5.48842]
[1776735667197,42.2,76021.68,0.03,0.06233,7e-05,5.48842]
[1776735672428,42.21,76029.72,0.03,0.06287,7e-05,5.52632]
[1776735677463,42.21,76027.85,0.03,0.06277,7e-05,5.51919]
[1776735682575,42.21,76025.24,0.03,0.06261,7e-05,5.50825]
[1776735688539,42.22,76022.89,0.03,0.0625,7e-05,5.50003]
[1776735693573,42.23,76017.27,0.03,0.0621,6e-05,5.47094]
[1776735697662,42.23,76029.32,0.03,0.06291,7e-05,5.527]
[1776735703519,42.23,76030.51,0.03,0.063,7e-05,5.53348]
[1776735706442,42.24,76038.51,0.03,0.06354,7e-05,5.57124]
[1776735708362,42.24,76042.34,0.03,0.0638,7e-05,5.58898]
[1776735708839,42.24,76043.93,0.03,0.06391,7e-05,5.59647]
[1776735709018,42.24,76056.1,0.03,0.06472,7e-05,5.65281]
[1776735709976,42.24,76056.1,0.03,0.06472,7e-05,5.65281]
[1776735712853,42.24,76062.41,0.03,0.06515,7e-05,5.6821]
[1776735712898,42.24,76051.53,0.03,0.06442,7e-05,5.63197]
[1776735713865,42.24,76051.53,0.03,0.06442,7e-05,5.63197]
[1776735716068,42.24,76055.78,0.03,0.06471,7e-05,5.65191]
[1776735721804,42.24,76059.04,0.03,0.06494,7e-05,5.66749]
[1776735726835,42.24,76054.43,0.03,0.06463,7e-05,5.64664]
[1776735732272,42.25,76054.89,0.03,0.06467,7e-05,5.64922]
[1776735737916,42.25,76051.13,0.03,0.06443,7e-05,5.6325]
[1776735742951,42.25,76053.83,0.03,0.06462,7e-05,5.64539]
[1776735747986,42.25,76058.55,0.03,0.06494,7e-05,5.66744]
[1776735750120,42.25,76048.82,0.03,0.06429,7e-05,5.62272]
[1776735756043,42.25,76054.46,0.03,0.06462,7e-05,5.64398]
[1776735761078,42.25,76054.04,0.03,0.0646,7e-05,5.64244]
[1776735764624,42.25,76055.41,0.03,0.06469,7e-05,5.64897]
[1776735765106,42.25,76056.75,0.03,0.06478,7e-05,5.65521]
[1776735766655,42.25,76056.76,0.03,0.06478,7e-05,5.65531]
[1776735767120,42.25,76056.94,0.03,0.0648,7e-05,5.65619]
[1776735772155,42.26,76054.58,0.03,0.06464,7e-05,5.64557]
[1776735777191,42.26,76054.75,0.03,0.06466,7e-05,5.64681]
[1776735782227,42.26,76059.32,0.03,0.06497,7e-05,5.66815]
[1776735787266,42.26,76053.64,0.03,0.06459,7e-05,5.6423]
[1776735792297,42.26,76053.57,0.03,0.0646,7e-05,5.64237]
[1776735792980,42.26,76053.57,0.03,0.0646,7e-05,5.64237]
[1776735792984,42.26,76053.68,0.03,0.0646,7e-05,5.64287]
[1776735797028,42.26,76053.73,0.03,0.06461,7e-05,5.64339]
[1776735797331,42.26,76053.46,0.03,0.06459,7e-05,5.64222]
[1776735803374,42.26,76053.93,0.03,0.06463,7e-05,5.64478]
[1776735809416,42.26,76055.99,0.03,0.06477,7e-05,5.65462]
[1776735811197,42.26,76056.1,0.03,0.06478,7e-05,5.65517]
[1776735811299,42.26,76055.94,0.03,0.06472,7e-05,5.64929]
[1776735815225,42.26,76055.99,0.03,0.06472,7e-05,5.64967]
[1776735815460,42.26,76056.51,0.03,0.06476,7e-05,5.65212]
[1776735820493,42.27,76055.53,0.03,0.0647,7e-05,5.64784]
[1776735821831,42.27,76055.5,0.03,0.0647,7e-05,5.64775]
[1776735822516,42.27,76048.27,0.03,0.06421,7e-05,5.61456]
[1776735823707,42.27,76048.27,0.03,0.06422,7e-05,5.61467]
[1776735824356,42.27,76048.27,0.03,0.06422,7e-05,5.61467]
[1776735827359,42.27,76043.76,0.03,0.06392,7e-05,5.59427]
[1776735830685,42.27,76033.88,0.03,0.06328,7e-05,5.55002]
[1776735837488,42.27,76040.08,0.03,0.06371,7e-05,5.57936]
[1776735843536,42.28,76043.57,0.03,0.06395,7e-05,5.59658]
[1776735845568,42.28,76044.27,0.03,0.06401,7e-05,5.60017]
[1776735849311,42.28,76045.36,0.03,0.06409,7e-05,5.60575]
[1776735849460,42.28,76047.82,0.03,0.06426,7e-05,5.61742]
[1776735849575,42.28,76047.82,0.03,0.06426,7e-05,5.61742]
[1776735849698,42.28,76047.82,0.03,0.06426,7e-05,5.61742]
[1776735850833,42.28,76058.6,0.03,0.06498,7e-05,5.66722]
[1776735856747,42.28,76062.1,0.03,0.06522,7e-05,5.68398]
[1776735859698,42.28,76062.14,0.03,0.06523,7e-05,5.68424]
[1776735859777,42.28,76062.68,0.03,0.06527,7e-05,5.68689]
[1776735865810,42.29,76057.15,0.03,0.0649,7e-05,5.66187]
[1776735870974,42.29,76058.04,0.03,0.06497,7e-05,5.66649]
[1776735876887,42.29,76060.92,0.03,0.06512,7e-05,5.67509]
[1776735881210,42.29,76061.31,0.03,0.06514,7e-05,5.67705]
[1776735881303,42.29,76061.31,0.03,0.06514,7e-05,5.67705]
[1776735881390,42.29,76062.51,0.03,0.06523,7e-05,5.6827]
[1776735884008,42.29,76070.78,0.03,0.06579,7e-05,5.72102]
[1776735884714,42.29,76072.03,0.03,0.06587,7e-05,5.72679]
[1776735885880,42.29,76072.03,0.03,0.06587,7e-05,5.72679]
[1776735886045,42.29,76072.03,0.03,0.06587,7e-05,5.72679]
[1776735886087,42.29,76085.23,0.03,0.06677,7e-05,5.78821]
[1776735886898,42.29,76085.23,0.03,0.06677,7e-05,5.78821]
[1776735886999,42.29,76086.67,0.03,0.06687,7e-05,5.79487]
[1776735888141,42.29,76086.67,0.03,0.06687,7e-05,5.79487]
[1776735888147,42.29,76088.08,0.03,0.06696,7e-05,5.80123]
[1776735896026,42.29,76084.25,0.03,0.06669,7e-05,5.7826]
[1776735898876,42.29,76084.17,0.03,0.06668,7e-05,5.78213]
[1776735900066,42.29,76084.28,0.03,0.06668,7e-05,5.78247]
[1776735906099,42.28,76085.01,0.03,0.06673,7e-05,5.78529]
[1776735907369,42.28,76085.01,0.03,0.06673,7e-05,5.78529]
[1776735908199,42.28,76084.09,0.03,0.06666,7e-05,5.78093]
[1776735908324,42.28,76084.09,0.03,0.06666,7e-05,5.78093]
[1776735913327,42.28,76075.8,0.03,0.06609,7e-05,5.74218]
[1776735915059,42.28,76074.32,0.03,0.06599,7e-05,5.73533]
[1776735915588,42.28,76074.32,0.03,0.06599,7e-05,5.73533]
[1776735915163,42.28,76073.35,0.03,0.06593,7e-05,5.73084]
[1776735916369,42.28,76057.05,0.03,0.06483,7e-05,5.65551]
[1776735920462,42.29,76053.74,0.03,0.06462,7e-05,5.64067]
[1776735920484,42.29,76053.74,0.03,0.06462,7e-05,5.64067]
[1776735924226,42.29,76043.48,0.03,0.06395,7e-05,5.59437]
[1776735929260,42.29,76043.51,0.03,0.06396,7e-05,5.59552]
[1776735934295,42.29,76046.53,0.03,0.06412,7e-05,5.60516]
[1776735939330,42.3,76044.43,0.03,0.064,7e-05,5.59654]
[1776735944366,42.3,76051.51,0.03,0.06448,7e-05,5.62986]
[1776735949403,42.3,76040.73,0.03,0.06378,7e-05,5.58137]
[1776735954435,42.3,76050.0,0.03,0.0644,7e-05,5.62397]
[1776735958285,42.3,76056.7,0.03,0.06483,7e-05,5.65404]
[1776735960979,42.3,76062.6,0.03,0.06523,7e-05,5.68111]
[1776735961622,42.3,76053.07,0.03,0.06459,7e-05,5.63724]
[1776735964506,42.3,76042.5,0.03,0.06389,7e-05,5.58923]
[1776735970550,42.3,76042.17,0.03,0.06385,7e-05,5.58641]
[1776735976590,42.29,76041.04,0.03,0.06376,7e-05,5.57996]
[1776735977117,42.29,76041.04,0.03,0.06376,7e-05,5.57996]
[1776735982662,42.29,76040.16,0.03,0.06369,7e-05,5.57552]
[1776735983208,42.29,76040.02,0.03,0.06367,7e-05,5.57405]
[1776735988625,42.29,76035.26,0.03,0.06335,7e-05,5.55141]
[1776735994945,42.28,76036.19,0.03,0.06334,7e-05,5.54949]
[1776736001907,42.28,76036.34,0.03,0.06333,7e-05,5.54896]
[1776736007816,42.28,76025.89,0.03,0.06264,7e-05,5.50072]
[1776736014239,42.28,76020.26,0.03,0.06227,6e-05,5.47497]
[1776736019900,42.28,76015.12,0.03,0.06193,6e-05,5.45152]
[1776736026949,42.28,76020.38,0.03,0.0623,6e-05,5.47751]
[1776736032118,42.29,76020.44,0.03,0.06233,6e-05,5.47959]
[1776736037024,42.29,76011.48,0.03,0.06177,6e-05,5.44053]
[1776736042191,42.29,76006.9,0.03,0.06148,6e-05,5.42007]
[1776736049107,42.3,76006.89,0.03,0.06148,6e-05,5.4203]
[1776736055150,42.3,76000.27,0.03,0.06101,6e-05,5.38579]
[1776736060187,42.3,76005.45,0.03,0.06135,6e-05,5.40935]
[1776736065223,42.3,76009.77,0.03,0.06163,6e-05,5.42884]
[1776736070270,42.3,76011.01,0.03,0.06171,6e-05,5.43442]
[1776736072325,42.3,76017.07,0.03,0.06211,6e-05,5.46216]
[1776736075219,42.3,76023.51,0.03,0.06253,7e-05,5.49188]
[1776736076649,42.3,76033.07,0.03,0.06317,7e-05,5.53621]
[1776736078372,42.3,76033.07,0.03,0.06317,7e-05,5.53647]
[1776736080179,42.31,76039.2,0.03,0.06358,7e-05,5.56466]
[1776736080421,42.31,76039.2,0.03,0.06358,7e-05,5.56466]
[1776736080496,42.31,76039.2,0.03,0.06358,7e-05,5.56466]
[1776736080570,42.31,76039.2,0.03,0.06358,7e-05,5.56466]
[1776736080658,42.31,76048.45,0.03,0.0642,7e-05,5.60743]
[1776736086379,42.31,76051.94,0.03,0.06444,7e-05,5.6241]
[1776736092542,42.31,76054.42,0.03,0.06462,7e-05,5.63667]
[1776736097565,42.31,76051.53,0.03,0.06442,7e-05,5.62245]
[1776736099306,42.31,76051.53,0.03,0.06441,7e-05,5.6222]
[1776736104517,42.31,76043.58,0.03,0.0639,7e-05,5.58687]
[1776736109553,42.32,76039.09,0.03,0.06362,7e-05,5.56754]
[1776736114797,42.32,76041.19,0.03,0.06372,7e-05,5.57293]
[1776736124659,42.33,76041.23,0.03,0.06377,7e-05,5.5758]
[1776736129694,42.33,76045.97,0.03,0.0641,7e-05,5.59868]
[1776736131038,42.33,76047.83,0.03,0.06422,7e-05,5.60742]
[1776736131384,42.33,76047.83,0.03,0.06422,7e-05,5.60742]
[1776736131827,42.33,76047.83,0.03,0.06422,7e-05,5.60742]
[1776736131708,42.33,76049.48,0.03,0.06434,7e-05,5.61519]
[1776736132439,42.33,76049.48,0.03,0.06434,7e-05,5.61519]
[1776736138757,42.34,76055.75,0.03,0.06477,7e-05,5.64505]
[1776736140258,42.34,76054.44,0.03,0.06468,7e-05,5.63918]
[1776736140771,42.34,76053.24,0.03,0.06461,7e-05,5.63381]
[1776736142786,42.34,76043.55,0.03,0.06397,7e-05,5.58977]
[1776736147820,42.34,76039.89,0.03,0.06374,7e-05,5.57425]
[1776736152645,42.35,76040.73,0.03,0.06381,7e-05,5.5791]
[1776736152855,42.35,76040.78,0.03,0.06382,7e-05,5.57957]
[1776736155876,42.35,76028.47,0.03,0.06302,7e-05,5.52435]
[1776736160911,42.35,76028.74,0.03,0.06307,7e-05,5.52719]
[1776736163378,42.36,76033.35,0.03,0.06337,7e-05,5.54845]
[1776736163382,42.36,76033.35,0.03,0.06337,7e-05,5.54845]
[1776736163442,42.36,76038.68,0.03,0.06373,7e-05,5.57325]
[1776736165394,42.36,76038.68,0.03,0.06373,7e-05,5.57325]
[1776736165405,42.36,76038.21,0.03,0.06371,7e-05,5.57159]
[1776736169442,42.36,76035.91,0.03,0.06356,7e-05,5.5616]
[1776736175012,42.37,76039.15,0.03,0.06375,7e-05,5.57293]
[1776736182061,42.37,76037.68,0.03,0.06367,7e-05,5.56786]
[1776736187470,42.37,76031.69,0.03,0.06329,7e-05,5.54153]
[1776736193245,42.38,76034.99,0.03,0.06354,7e-05,5.55854]
[1776736199226,42.38,76036.35,0.03,0.06365,7e-05,5.56594]
[1776736200700,42.39,76032.85,0.03,0.06342,7e-05,5.55022]
[1776736201203,42.39,76034.65,0.03,0.06355,7e-05,5.55894]
[1776736202003,42.39,76036.08,0.03,0.06364,7e-05,5.56546]
[1776736205159,42.39,76037.92,0.03,0.06377,7e-05,5.57459]
[1776736205399,42.39,76037.92,0.03,0.06377,7e-05,5.57459]
[1776736205408,42.39,76041.64,0.03,0.06402,7e-05,5.59183]
[1776736208245,42.39,76050.83,0.03,0.06464,7e-05,5.63457]
[1776736213387,42.39,76051.27,0.03,0.06468,7e-05,5.63731]
[1776736219332,42.4,76052.55,0.03,0.06478,7e-05,5.64397]
[1776736224374,42.4,76053.07,0.03,0.06482,7e-05,5.64688]
[1776736229406,42.4,76054.08,0.03,0.0649,7e-05,5.65195]
[1776736234440,42.4,76052.35,0.03,0.06473,7e-05,5.63926]
[1776736236183,42.4,76049.85,0.03,0.06457,7e-05,5.62788]
[1776736236453,42.4,76048.8,0.03,0.0645,7e-05,5.62318]
[1776736240421,42.4,76045.45,0.03,0.06429,7e-05,5.60842]
[1776736242448,42.4,76044.51,0.03,0.06423,7e-05,5.60426]
[1776736246288,42.41,76036.98,0.03,0.06374,7e-05,5.57069]
[1776736251559,42.41,76028.93,0.03,0.06323,7e-05,5.53525]
[1776736256594,42.42,76027.36,0.03,0.06315,7e-05,5.52972]
[1776736258597,42.42,76027.61,0.03,0.06317,7e-05,5.53112]
[1776736258913,42.42,76030.6,0.03,0.06337,7e-05,5.54497]
[1776736260334,42.42,76030.6,0.03,0.06337,7e-05,5.5452]
[1776736264160,42.42,76038.07,0.03,0.06388,7e-05,5.58001]
[1776736264717,42.42,76028.8,0.03,0.06327,7e-05,5.538]
[1776736270697,42.43,76028.05,0.03,0.06324,7e-05,5.53611]
[1776736275729,42.43,76027.81,0.03,0.06324,7e-05,5.53629]
[1776736278937,42.43,76028.22,0.03,0.06328,7e-05,5.53866]
[1776736279759,42.43,76028.37,0.03,0.0633,7e-05,5.53984]
[1776736286806,42.44,76028.82,0.03,0.06335,7e-05,5.54363]
[1776736291184,42.44,76028.82,0.03,0.06337,7e-05,5.54461]
[1776736291191,42.44,76028.82,0.03,0.06337,7e-05,5.54461]
[1776736291938,42.44,76022.26,0.03,0.06289,7e-05,5.50994]
[1776736296025,42.45,76011.54,0.03,0.06221,6e-05,5.46281]
[1776736297449,42.45,76008.66,0.03,0.06203,6e-05,5.45023]
[1776736302924,42.46,76008.62,0.03,0.06206,6e-05,5.45233]
[1776736307960,42.46,76007.77,0.03,0.06201,6e-05,5.44919]
[1776736311988,42.46,75999.08,0.03,0.06146,6e-05,5.41046]
[1776736314002,42.46,75990.22,0.03,0.06089,6e-05,5.37098]
[1776736319037,42.46,75989.55,0.03,0.06086,6e-05,5.36832]
[1776736324071,42.46,75989.01,0.03,0.06083,6e-05,5.36622]
[1776736329109,42.46,75986.84,0.03,0.06069,6e-05,5.35684]
[1776736334846,42.46,75981.99,0.03,0.06039,6e-05,5.33556]
[1776736337592,42.47,75970.69,0.03,0.05969,6e-05,5.28597]
[1776736337775,42.47,75970.69,0.03,0.05969,6e-05,5.28597]
[1776736339312,42.47,75953.75,0.03,0.05864,6e-05,5.21183]
[1776736343835,42.47,75948.88,0.03,0.05835,6e-05,5.1914]
[1776736345236,42.47,75938.84,0.03,0.05774,6e-05,5.14811]
[1776736346083,42.47,75938.84,0.03,0.05774,6e-05,5.14811]
[1776736345248,42.47,75927.12,0.03,0.05703,6e-05,5.09726]
[1776736346442,42.47,75927.12,0.03,0.05703,6e-05,5.09726]
[1776736346517,42.47,75927.12,0.03,0.05703,6e-05,5.09726]
[1776736346577,42.47,75919.75,0.03,0.05658,6e-05,5.06534]
[1776736349752,42.47,75925.73,0.03,0.05694,6e-05,5.09116]
[1776736355303,42.47,75926.22,0.03,0.05692,6e-05,5.08821]
[1776736360342,42.47,75931.44,0.03,0.05724,6e-05,5.11073]
[1776736365374,42.48,75928.3,0.03,0.05707,6e-05,5.09923]
[1776736370413,42.49,75929.06,0.03,0.05715,6e-05,5.10464]
[1776736375446,42.49,75928.25,0.03,0.05712,6e-05,5.10225]
[1776736379473,42.5,75919.25,0.03,0.05661,6e-05,5.0657]
[1776736380962,42.5,75919.25,0.03,0.05661,6e-05,5.0657]
[1776736381047,42.5,75915.63,0.03,0.0564,6e-05,5.05091]
[1776736383830,42.5,75896.03,0.03,0.05523,6e-05,4.96708]
[1776736384456,42.5,75896.03,0.03,0.05523,6e-05,4.96708]
[1776736385101,42.5,75885.21,0.03,0.0546,6e-05,4.92136]
[1776736390562,42.5,75887.77,0.03,0.05477,6e-05,4.93341]
[1776736395602,42.51,75883.35,0.03,0.05453,6e-05,4.91589]
[1776736398506,42.51,75883.3,0.03,0.05453,6e-05,4.91617]
[1776736398578,42.51,75883.3,0.03,0.05453,6e-05,4.91617]
[1776736403657,42.51,75887.53,0.03,0.0548,6e-05,4.93573]
[1776736408295,42.52,75885.47,0.03,0.05469,6e-05,4.92796]
[1776736413726,42.52,75892.24,0.03,0.05506,6e-05,4.95308]
[1776736418763,42.53,75894.15,0.03,0.05519,6e-05,4.96231]
[1776736422997,42.53,75895.02,0.03,0.05525,6e-05,4.96669]
[1776736428832,42.53,75900.77,0.03,0.05561,6e-05,4.99246]
[1776736433867,42.54,75900.88,0.03,0.05563,6e-05,4.99372]
[1776736438902,42.54,75900.6,0.03,0.05562,6e-05,4.99324]
[1776736443937,42.54,75901.97,0.03,0.05571,6e-05,4.99972]
[1776736450987,42.54,75902.5,0.03,0.05575,6e-05,5.00277]
[1776736454210,42.54,75902.36,0.03,0.05575,6e-05,5.00237]
[1776736456849,42.54,75902.33,0.03,0.05575,6e-05,5.00255]
[1776736458595,42.54,75895.46,0.03,0.05534,6e-05,4.97335]
[1776736458990,42.54,75895.46,0.03,0.05534,6e-05,4.97335]
[1776736459778,42.54,75891.81,0.03,0.05513,6e-05,4.95782]
[1776736460373,42.55,75891.16,0.03,0.05509,6e-05,4.95541]
[1776736467101,42.55,75899.03,0.03,0.05557,6e-05,4.98984]
[1776736472139,42.55,75900.97,0.03,0.05564,6e-05,4.99361]
[1776736475772,42.55,75901.47,0.03,0.05568,6e-05,4.99602]
[1776736486236,42.55,75900.26,0.03,0.05562,6e-05,4.99188]
[1776736491271,42.56,75901.28,0.03,0.05569,6e-05,4.99666]
[1776736496306,42.56,75900.85,0.03,0.05567,6e-05,4.99524]
[1776736501341,42.56,75899.65,0.03,0.0556,6e-05,4.99054]
[1776736506377,42.56,75900.45,0.03,0.05565,6e-05,4.99439]
[1776736511411,42.56,75902.12,0.03,0.05576,6e-05,5.00184]
[1776736514437,42.56,75892.6,0.03,0.0552,6e-05,4.96154]
[1776736519468,42.56,75895.06,0.03,0.05535,6e-05,4.97273]
[1776736521485,42.57,75905.71,0.03,0.05599,6e-05,5.01845]
[1776736526521,42.57,75911.1,0.03,0.05632,6e-05,5.0418]
[1776736531556,42.57,75909.43,0.03,0.05617,6e-05,5.02987]
[1776736536592,42.57,75907.51,0.03,0.05606,6e-05,5.022]
[1776736541627,42.57,75906.95,0.03,0.05603,6e-05,5.01994]
[1776736546662,42.57,75906.7,0.03,0.05602,6e-05,5.01922]
[1776736552074,42.57,75904.91,0.03,0.05592,6e-05,5.01185]
[1776736553468,42.57,75898.74,0.03,0.05555,6e-05,4.98568]
[1776736558746,42.57,75901.78,0.03,0.05574,6e-05,4.99929]
[1776736563782,42.58,75902.05,0.03,0.05577,6e-05,5.00093]
[1776736572844,42.58,75901.15,0.03,0.05573,6e-05,4.99803]
[1776736577880,42.58,75904.62,0.03,0.05594,6e-05,5.01345]
[1776736582915,42.58,75902.36,0.03,0.05581,6e-05,5.00414]
[1776736587950,42.58,75899.85,0.03,0.05567,6e-05,4.99403]
[1776736591899,42.58,75894.64,0.03,0.05537,6e-05,4.97223]
[1776736591999,42.59,75885.48,0.03,0.05478,6e-05,4.92864]
[1776736597015,42.59,75885.99,0.03,0.05483,6e-05,4.93188]
[1776736602050,42.59,75885.83,0.03,0.05483,6e-05,4.93226]
[1776736602600,42.59,75885.83,0.03,0.05483,6e-05,4.93226]
[1776736606174,42.6,75904.28,0.03,0.05593,6e-05,5.01146]
[1776736612120,42.6,75900.65,0.03,0.05572,6e-05,4.99658]
[1776736617155,42.6,75900.31,0.03,0.05571,6e-05,4.99574]
[1776736622191,42.6,75900.02,0.03,0.0557,6e-05,4.99511]
[1776736622886,42.6,75900.02,0.03,0.0557,6e-05,4.99511]
[1776736622980,42.6,75900.02,0.03,0.0557,6e-05,4.99511]
[1776736627396,42.6,75896.58,0.03,0.05551,6e-05,4.98118]
[1776736628233,42.6,75901.78,0.03,0.05582,6e-05,5.00346]
[1776736630255,42.6,75910.56,0.03,0.05635,6e-05,5.04113]
[1776736634279,42.61,75901.72,0.03,0.05582,6e-05,5.00368]
[1776736638252,42.61,75902.54,0.03,0.05588,6e-05,5.00749]
[1776736638354,42.61,75902.32,0.03,0.05587,6e-05,5.00665]
[1776736638970,42.61,75902.32,0.03,0.05587,6e-05,5.00665]
[1776736639010,42.61,75902.32,0.03,0.05587,6e-05,5.00675]
[1776736639832,42.61,75902.32,0.03,0.05587,6e-05,5.00675]
[1776736640322,42.61,75902.32,0.03,0.05587,6e-05,5.00685]
[1776736645358,42.61,75902.62,0.03,0.05589,6e-05,5.00861]
[1776736655433,42.61,75902.61,0.03,0.05586,6e-05,5.00456]
[1776736660475,42.61,75902.57,0.03,0.05586,6e-05,5.00488]
[1776736665508,42.62,75899.31,0.03,0.05567,6e-05,4.99151]
[1776736669535,42.62,75890.45,0.03,0.05516,6e-05,4.95447]
[1776736672528,42.62,75897.2,0.03,0.05556,6e-05,4.98344]
[1776736672562,42.62,75897.2,0.03,0.05556,6e-05,4.98344]
[1776736673192,42.62,75897.2,0.03,0.05556,6e-05,4.98344]
[1776736673258,42.62,75902.11,0.03,0.05586,6e-05,5.00458]
[1776736674093,42.62,75902.11,0.03,0.05586,6e-05,5.00458]
[1776736674122,42.62,75904.67,0.03,0.05601,6e-05,5.01561]
[1776736674486,42.62,75904.67,0.03,0.05601,6e-05,5.01561]
[1776736674589,42.62,75909.96,0.03,0.05633,6e-05,5.03825]
[1776736677823,42.62,75910.67,0.03,0.05637,6e-05,5.04141]
[1776736677852,42.62,75908.93,0.03,0.05627,6e-05,5.03398]
[1776736683636,42.62,75908.34,0.03,0.05623,6e-05,5.03175]
[1776736691692,42.62,75907.49,0.03,0.05619,6e-05,5.02855]
[1776736696809,42.62,75905.52,0.03,0.05608,6e-05,5.02043]
[1776736702768,42.63,75905.11,0.03,0.05606,6e-05,5.01909]
[1776736707817,42.63,75904.72,0.03,0.05604,6e-05,5.01778]
[1776736711026,42.63,75905.39,0.03,0.05608,6e-05,5.02079]
[1776736711169,42.63,75916.77,0.03,0.05671,6e-05,5.06471]
[1776736711888,42.63,75916.77,0.03,0.05671,6e-05,5.06471]
[1776736711944,42.63,75920.39,0.03,0.05693,6e-05,5.08028]
[1776736712731,42.63,75920.39,0.03,0.05693,6e-05,5.08028]
[1776736712848,42.63,75920.39,0.03,0.05693,6e-05,5.08028]
[1776736713996,42.63,75920.39,0.03,0.05693,6e-05,5.08028]
[1776736714094,42.63,75922.13,0.03,0.05704,6e-05,5.08774]
[1776736715187,42.63,75922.13,0.03,0.05704,6e-05,5.08774]
[1776736720902,42.63,75921.16,0.03,0.05698,6e-05,5.08343]
[1776736726944,42.63,75919.39,0.03,0.05687,6e-05,5.07573]
[1776736731979,42.63,75919.51,0.03,0.05688,6e-05,5.07619]
[1776736737105,42.63,75916.74,0.03,0.05671,6e-05,5.0642]
[1776736738568,42.63,75916.74,0.03,0.05671,6e-05,5.0642]
[1776736745070,42.63,75915.91,0.03,0.05666,6e-05,5.06055]
[1776736746784,42.63,75915.68,0.03,0.05664,6e-05,5.05953]
[1776736752118,42.63,75916.5,0.03,0.05669,6e-05,5.06295]
[1776736757245,42.62,75918.07,0.03,0.05678,6e-05,5.06952]
[1776736762881,42.62,75917.68,0.03,0.05676,6e-05,5.0677]
[1776736764741,42.62,75919.03,0.03,0.05684,6e-05,5.07344]
[1776736765213,42.62,75927.78,0.03,0.05736,6e-05,5.11108]
[1776736770248,42.62,75931.67,0.03,0.05759,6e-05,5.12735]
[1776736770787,42.62,75931.67,0.03,0.05759,6e-05,5.12735]
[1776736773184,42.62,75931.2,0.03,0.05751,6e-05,5.1201]
[1776736778304,42.62,75927.75,0.03,0.05729,6e-05,5.10469]
[1776736781389,42.62,75928.13,0.03,0.05732,6e-05,5.10626]
[1776736787463,42.62,75930.16,0.03,0.05743,6e-05,5.11451]
[1776736796430,42.62,75930.64,0.03,0.05745,6e-05,5.11592]
[1776736801465,42.61,75930.52,0.03,0.05744,6e-05,5.11506]
[1776736802641,42.61,75925.12,0.03,0.05711,6e-05,5.09169]
[1776736808091,42.61,75932.75,0.03,0.05757,6e-05,5.12449]
[1776736813663,42.61,75935.88,0.03,0.05775,6e-05,5.13746]
[1776736824627,42.61,75932.65,0.03,0.05755,6e-05,5.12271]
[1776736829662,42.61,75925.94,0.03,0.05714,6e-05,5.09351]
[1776736834710,42.61,75919.96,0.03,0.05673,6e-05,5.06285]
[1776736837444,42.61,75909.53,0.03,0.05612,6e-05,5.01976]
[1776736842477,42.61,75906.27,0.03,0.05593,6e-05,5.00612]
[1776736847926,42.62,75910.81,0.03,0.05621,6e-05,5.02614]
[1776736851721,42.62,75902.77,0.03,0.05574,6e-05,4.99206]
[1776736852473,42.62,75902.77,0.03,0.05574,6e-05,4.99206]
[1776736852554,42.62,75892.76,0.03,0.05515,6e-05,4.94961]
[1776736855873,42.62,75883.68,0.03,0.05463,6e-05,4.91203]
[1776736857872,42.62,75883.31,0.03,0.05461,6e-05,4.91074]
[1776736863766,42.63,75884.22,0.03,0.05468,6e-05,4.91624]
[1776736864311,42.63,75884.22,0.03,0.05468,6e-05,4.91624]
[1776736869969,42.67,75877.12,0.03,0.05446,6e-05,4.89995]
[1776736871260,42.67,75877.12,0.03,0.05446,6e-05,4.89995]
[1776736871800,42.67,75876.24,0.03,0.05442,6e-05,4.89655]
[1776736871983,42.68,75875.29,0.03,0.05436,6e-05,4.89285]
[1776736873997,42.68,75864.47,0.03,0.05375,6e-05,4.84812]
[1776736879032,42.68,75857.75,0.03,0.05339,6e-05,4.82187]
[1776736884067,42.69,75853.53,0.03,0.05317,6e-05,4.80628]
[1776736887064,42.69,75849.3,0.03,0.05294,6e-05,4.78951]
[1776736887139,42.69,75833.65,0.03,0.05206,6e-05,4.72482]
[1776736887677,42.69,75833.65,0.03,0.05206,6e-05,4.72482]
[1776736888227,42.7,75833.65,0.03,0.05207,6e-05,4.72615]
[1776736889113,42.7,75824.33,0.03,0.05155,6e-05,4.68788]
[1776736891056,42.7,75830.25,0.03,0.05189,6e-05,4.71275]
[1776736891068,42.7,75830.25,0.03,0.05189,6e-05,4.71275]
[1776736891128,42.7,75830.44,0.03,0.05186,6e-05,4.70924]
[1776736892656,42.7,75830.44,0.03,0.05186,6e-05,4.70924]
[1776736893116,42.7,75826.48,0.03,0.05164,6e-05,4.69324]
[1776736893200,42.7,75791.45,0.03,0.04972,5e-05,4.55132]
[1776736896075,42.71,75788.29,0.03,0.04956,5e-05,4.53942]
[1776736896381,42.71,75788.29,0.03,0.04956,5e-05,4.53942]
[1776736896444,42.71,75800.42,0.03,0.05023,5e-05,4.58909]
[1776736896691,42.71,75800.42,0.03,0.05023,5e-05,4.58909]
[1776736898307,42.71,75811.08,0.03,0.05083,6e-05,4.63383]
[1776736902909,42.72,75814.15,0.03,0.05104,6e-05,4.64891]
[1776736902921,42.72,75814.15,0.03,0.05104,6e-05,4.64891]
[1776736903224,42.72,75814.52,0.03,0.05107,6e-05,4.65105]
[1776736908376,42.74,75815.72,0.03,0.05118,6e-05,4.65909]
[1776736912009,42.74,75810.97,0.03,0.05094,6e-05,4.64164]
[1776736912289,42.74,75807.18,0.03,0.05074,6e-05,4.6269]
[1776736917322,42.76,75810.22,0.03,0.05096,6e-05,4.64263]
[1776736921718,42.77,75811.59,0.03,0.05108,6e-05,4.65149]
[1776736922361,42.77,75811.19,0.03,0.05107,6e-05,4.65052]
[1776736923049,42.77,75811.19,0.03,0.05107,6e-05,4.65052]
[1776736923404,42.77,75803.35,0.03,0.05063,5e-05,4.61868]
[1776736925988,42.77,75806.03,0.03,0.0508,6e-05,4.63097]
[1776736926385,42.78,75806.65,0.03,0.05084,6e-05,4.63417]
[1776736929690,42.78,75797.07,0.03,0.05035,5e-05,4.59743]
[1776736929831,42.78,75797.07,0.03,0.05035,5e-05,4.59743]
[1776736931421,42.79,75786.71,0.03,0.0498,5e-05,4.55714]
[1776736936455,42.8,75773.49,0.03,0.04914,5e-05,4.50787]
[1776736941490,42.81,75771.46,0.03,0.04908,5e-05,4.50364]
[1776736946524,42.83,75771.49,0.03,0.04914,5e-05,4.50813]
[1776736951695,42.84,75768.8,0.03,0.04905,5e-05,4.50088]
[1776736957604,42.86,75770.08,0.03,0.04915,5e-05,4.50735]
[1776736960754,42.87,75761.07,0.03,0.04872,5e-05,4.47504]
[1776736966667,42.93,75755.52,0.03,0.04863,5e-05,4.4682]
[1776736971705,42.96,75758.56,0.03,0.04894,5e-05,4.49131]
[1776736977746,42.98,75762.22,0.03,0.04921,5e-05,4.51088]
[1776736982779,42.99,75758.18,0.03,0.04905,5e-05,4.499]
[1776736982910,42.99,75758.18,0.03,0.04905,5e-05,4.499]
[1776736987434,43.01,75763.83,0.03,0.04939,5e-05,4.52478]
[1776736987457,43.01,75769.52,0.03,0.04971,5e-05,4.54827]
[1776736990637,43.01,75775.71,0.03,0.05006,5e-05,4.5738]
[1776736990724,43.02,75775.86,0.03,0.05009,5e-05,4.57588]
[1776736992179,43.02,75775.86,0.03,0.05009,5e-05,4.57588]
[1776736996563,43.03,75767.39,0.03,0.04967,5e-05,4.54504]
[1776736998054,43.03,75770.19,0.03,0.04984,5e-05,4.55776]
[1776736998580,43.03,75770.19,0.03,0.04984,5e-05,4.55776]
[1776736998680,43.04,75779.6,0.03,0.05037,5e-05,4.59693]
[1776736999079,43.04,75779.6,0.03,0.05037,5e-05,4.59693]
[1776736999177,43.04,75780.15,0.03,0.05041,5e-05,4.59984]
[1776737005318,43.05,75780.91,0.03,0.05049,5e-05,4.60565]
[1776737010506,43.06,75789.06,0.03,0.05099,5e-05,4.64245]
[1776737017611,43.08,75781.25,0.03,0.05057,5e-05,4.60988]
[1776737021293,43.09,75780.72,0.03,0.05058,5e-05,4.61083]
[1776737021344,43.09,75778.25,0.03,0.05044,5e-05,4.60091]
[1776737024927,43.09,75772.04,0.03,0.05013,5e-05,4.57784]
[1776737025078,43.09,75771.08,0.03,0.05009,5e-05,4.57463]
[1776737031119,43.11,75774.57,0.03,0.05033,5e-05,4.5924]
[1776737038167,43.12,75773.1,0.03,0.05032,5e-05,4.59134]
[1776737043203,43.13,75786.57,0.03,0.05109,5e-05,4.64848]
[1776737045285,43.14,75791.77,0.03,0.05139,6e-05,4.67003]
[1776737047780,43.14,75794.59,0.03,0.05156,6e-05,4.68295]
[1776737048242,43.14,75796.48,0.03,0.05168,6e-05,4.69156]
[1776737049423,43.14,75808.95,0.03,0.05238,6e-05,4.74235]
[1776737050721,43.14,75808.95,0.03,0.05238,6e-05,4.74235]
[1776737052985,43.15,75810.08,0.03,0.05246,6e-05,4.74818]
[1776737058309,43.16,75810.7,0.03,0.05252,6e-05,4.75317]
[1776737063348,43.16,75811.07,0.03,0.05258,6e-05,4.75685]
[1776737066685,43.17,75812.31,0.03,0.05266,6e-05,4.76279]
[1776737066860,43.17,75812.68,0.03,0.05268,6e-05,4.76474]
[1776737069563,43.17,75803.77,0.03,0.0522,6e-05,4.72965]
[1776737073077,43.18,75802.93,0.03,0.05212,6e-05,4.72234]
[1776737073083,43.18,75802.93,0.03,0.05212,6e-05,4.72234]
[1776737075851,43.18,75801.93,0.03,0.05209,6e-05,4.71972]
[1776737076712,43.18,75801.58,0.03,0.05207,6e-05,4.71878]
[1776737077388,43.18,75805.63,0.03,0.05231,6e-05,4.73577]
[1776737077637,43.18,75805.63,0.03,0.05231,6e-05,4.73577]
[1776737081693,43.19,75809.14,0.03,0.05252,6e-05,4.75151]
[1776737081784,43.19,75809.14,0.03,0.05253,6e-05,4.75243]
[1776737086147,43.2,75812.74,0.03,0.05276,6e-05,4.76897]
[1776737086159,43.2,75812.74,0.03,0.05276,6e-05,4.76897]
[1776737086964,43.2,75810.81,0.03,0.05266,6e-05,4.76152]
[1776737087788,43.2,75810.81,0.03,0.05266,6e-05,4.76152]
[1776737087895,43.2,75810.57,0.03,0.05265,6e-05,4.761]
[1776737087905,43.2,75810.57,0.03,0.05265,6e-05,4.761]
[1776737088087,43.2,75810.57,0.03,0.05265,6e-05,4.761]
[1776737091409,43.21,75806.7,0.03,0.05245,6e-05,4.7466]
[1776737091661,43.21,75798.89,0.03,0.05203,6e-05,4.71526]
[1776737092481,43.21,75798.89,0.03,0.05203,6e-05,4.71526]
[1776737097585,43.22,75793.92,0.03,0.0518,6e-05,4.69836]
[1776737097946,43.22,75793.92,0.03,0.0518,6e-05,4.69836]
[1776737103166,43.23,75792.98,0.03,0.05179,6e-05,4.69776]
[1776737103628,43.23,75797.46,0.03,0.05204,6e-05,4.71595]
[1776737108663,43.24,75796.8,0.03,0.05203,6e-05,4.71573]
[1776737113810,43.25,75793.17,0.03,0.05186,6e-05,4.703]
[1776737115674,43.25,75791.84,0.03,0.0518,6e-05,4.69861]
[1776737115685,43.25,75791.84,0.03,0.0518,6e-05,4.69861]
[1776737116211,43.25,75793.28,0.03,0.05189,6e-05,4.70496]
[1776737117726,43.25,75803.49,0.03,0.05247,6e-05,4.7475]
[1776737120310,43.26,75805.68,0.03,0.0526,6e-05,4.75728]
[1776737121300,43.26,75805.68,0.03,0.05261,6e-05,4.7577]
[1776737124389,43.26,75811.22,0.03,0.05294,6e-05,4.78156]
[1776737124484,43.26,75811.22,0.03,0.05294,6e-05,4.78156]
[1776737130007,43.27,75812.79,0.03,0.05306,6e-05,4.79029]
[1776737135855,43.28,75814.51,0.03,0.05314,6e-05,4.79474]
[1776737137370,43.28,75807.79,0.03,0.05276,6e-05,4.76759]
[1776737138501,43.28,75806.43,0.03,0.05269,6e-05,4.76246]
[1776737140715,43.28,75807.08,0.03,0.05274,6e-05,4.766]
[1776737141940,43.29,75807.01,0.03,0.05275,6e-05,4.76615]
[1776737151966,43.3,75807.38,0.03,0.05283,6e-05,4.77246]
[1776737155117,43.3,75806.96,0.03,0.05282,6e-05,4.77117]
[1776737155405,43.31,75806.99,0.03,0.05284,6e-05,4.77257]
[1776737161030,43.31,75806.5,0.03,0.05284,6e-05,4.77267]
[1776737164872,43.32,75798.82,0.03,0.05242,6e-05,4.74264]
[1776737164973,43.32,75796.07,0.03,0.05228,6e-05,4.73189]
[1776737170286,43.33,75799.55,0.03,0.05251,6e-05,4.74866]
[1776737175129,43.34,75787.78,0.03,0.05188,6e-05,4.70264]
[1776737176420,43.34,75787.78,0.03,0.05188,6e-05,4.70264]
[1776737176431,43.34,75787.78,0.03,0.05188,6e-05,4.70264]
[1776737177492,43.34,75787.52,0.03,0.05188,6e-05,4.70255]
[1776737179073,43.34,75787.96,0.03,0.05191,6e-05,4.70482]
[1776737181093,43.35,75785.46,0.03,0.05179,6e-05,4.69614]
[1776737181099,43.35,75785.46,0.03,0.05179,6e-05,4.69614]
[1776737181956,43.35,75785.46,0.03,0.05179,6e-05,4.69614]
[1776737183105,43.35,75784.68,0.03,0.05175,6e-05,4.69347]
[1776737188224,43.36,75782.61,0.03,0.05168,6e-05,4.68799]
[1776737190715,43.36,75782.61,0.03,0.05169,6e-05,4.68847]
[1776737190936,43.36,75782.61,0.03,0.05169,6e-05,4.68847]
[1776737192258,43.36,75780.74,0.03,0.05155,6e-05,4.67705]
[1776737192286,43.37,75778.29,0.03,0.05143,5e-05,4.66813]
[1776737193831,43.37,75778.29,0.03,0.05143,5e-05,4.66813]
[1776737193932,43.37,75779.2,0.03,0.05148,5e-05,4.67233]
[1776737194989,43.37,75779.2,0.03,0.05148,5e-05,4.67233]
[1776737195274,43.37,75778.97,0.03,0.05148,5e-05,4.67239]
[1776737200198,43.38,75777.48,0.03,0.05143,5e-05,4.66833]
[1776737200497,43.38,75776.32,0.03,0.05137,5e-05,4.66415]
[1776737209199,43.39,75775.7,0.03,0.05137,5e-05,4.66408]
[1776737210985,43.39,75775.29,0.03,0.05138,5e-05,4.66436]
[1776737210987,43.4,75774.1,0.03,0.05132,5e-05,4.66005]
[1776737212189,43.4,75774.1,0.03,0.05133,5e-05,4.66102]
[1776737212290,43.4,75773.33,0.03,0.05129,5e-05,4.65792]
[1776737217429,43.41,75771.7,0.03,0.05123,5e-05,4.65378]
[1776737221870,43.41,75771.17,0.03,0.05122,5e-05,4.65312]
[1776737221893,43.41,75771.17,0.03,0.05122,5e-05,4.65312]
[1776737222642,43.41,75770.63,0.03,0.0512,5e-05,4.65144]
[1776737222644,43.42,75783.42,0.03,0.05192,6e-05,4.70395]
[1776737227755,43.42,75789.26,0.03,0.05226,6e-05,4.72873]
[1776737230711,43.43,75802.07,0.03,0.05299,6e-05,4.7823]
[1776737235838,43.43,75806.4,0.03,0.05325,6e-05,4.8012]
[1776737237847,43.43,75800.38,0.03,0.05292,6e-05,4.77716]
[1776737237894,43.43,75800.38,0.03,0.05292,6e-05,4.77716]
[1776737237979,43.43,75794.54,0.03,0.0526,6e-05,4.75369]
[1776737239085,43.43,75794.54,0.03,0.0526,6e-05,4.75369]
[1776737240417,43.44,75793.57,0.03,0.05256,6e-05,4.75046]
[1776737240428,43.44,75793.57,0.03,0.05256,6e-05,4.75046]
[1776737240782,43.44,75784.98,0.03,0.05208,6e-05,4.71597]
[1776737242144,43.44,75784.98,0.03,0.05209,6e-05,4.71636]
[1776737242766,43.44,75784.98,0.03,0.05209,6e-05,4.71636]
[1776737243992,43.44,75777.78,0.03,0.0517,6e-05,4.68768]
[1776737244089,43.44,75777.42,0.03,0.05168,6e-05,4.68665]
[1776737245266,43.44,75777.42,0.03,0.05169,6e-05,4.6871]
[1776737246002,43.44,75777.42,0.03,0.05169,6e-05,4.6871]
[1776737246900,43.44,75776.69,0.03,0.05166,6e-05,4.6846]
[1776737246910,43.44,75776.69,0.03,0.05166,6e-05,4.6846]
[1776737247677,43.45,75776.42,0.03,0.05165,6e-05,4.68396]
[1776737248035,43.45,75776.42,0.03,0.05165,6e-05,4.68396]
[1776737248067,43.45,75775.4,0.03,0.0516,5e-05,4.68029]
[1776737249268,43.45,75775.4,0.03,0.0516,5e-05,4.68073]
[1776737249317,43.45,75775.4,0.03,0.0516,5e-05,4.68073]
[1776737249546,43.45,75775.4,0.03,0.0516,5e-05,4.68073]
[1776737249656,43.45,75774.82,0.03,0.05158,5e-05,4.67884]
[1776737251918,43.45,75771.05,0.03,0.05138,5e-05,4.66412]
[1776737252155,43.45,75772.97,0.03,0.05144,5e-05,4.66746]
[1776737253002,43.45,75772.97,0.03,0.05144,5e-05,4.66746]
[1776737253645,43.46,75772.97,0.03,0.05145,5e-05,4.66792]
[1776737254597,43.46,75777.95,0.03,0.05173,6e-05,4.68843]
[1776737254692,43.46,75778.27,0.03,0.05175,6e-05,4.69014]
[1776737256156,43.46,75778.27,0.03,0.05176,6e-05,4.69055]
[1776737256162,43.46,75778.27,0.03,0.05176,6e-05,4.69055]
[1776737258036,43.46,75778.07,0.03,0.05175,6e-05,4.69016]
[1776737258148,43.46,75778.07,0.03,0.05175,6e-05,4.69016]
[1776737263754,43.47,75779.03,0.03,0.05184,6e-05,4.69683]
[1776737268959,43.48,75776.63,0.03,0.05173,6e-05,4.68875]
[1776737269011,43.48,75774.95,0.03,0.05164,6e-05,4.68239]
[1776737271137,43.48,75771.15,0.03,0.05145,5e-05,4.66838]
[1776737271146,43.48,75771.15,0.03,0.05145,5e-05,4.66838]
[1776737271902,43.48,75771.15,0.03,0.05145,5e-05,4.66838]
[1776737272370,43.48,75773.41,0.03,0.05158,5e-05,4.67747]
[1776737273910,43.48,75773.41,0.03,0.05158,5e-05,4.67791]
[1776737273982,43.49,75774.24,0.03,0.05164,5e-05,4.68167]
[1776737279872,43.49,75775.8,0.03,0.05175,6e-05,4.69038]
[1776737284907,43.5,75773.81,0.03,0.05167,6e-05,4.68443]
[1776737289942,43.51,75773.29,0.03,0.05167,6e-05,4.68443]
[1776737292754,43.51,75770.62,0.03,0.05154,5e-05,4.67455]
[1776737293075,43.51,75770.62,0.03,0.05154,5e-05,4.67455]
[1776737292968,43.51,75770.09,0.03,0.05152,5e-05,4.67286]
[1776737293797,43.51,75770.09,0.03,0.05152,5e-05,4.67286]
[1776737293977,43.52,75766.47,0.03,0.05133,5e-05,4.65923]
[1776737294185,43.52,75766.47,0.03,0.05133,5e-05,4.65923]
[1776737294977,43.52,75761.94,0.03,0.05108,5e-05,4.64108]
[1776737300014,43.52,75761.42,0.03,0.05109,5e-05,4.6415]
[1776737305052,43.53,75762.01,0.03,0.05116,5e-05,4.6464]
[1776737310086,43.54,75767.43,0.03,0.05149,5e-05,4.67057]
[1776737315121,43.55,75767.35,0.03,0.05147,5e-05,4.66779]
[1776737320156,43.56,75765.32,0.03,0.05139,5e-05,4.66205]
[1776737325191,43.57,75760.33,0.03,0.05115,5e-05,4.64454]
[1776737328308,43.57,75760.78,0.03,0.05118,5e-05,4.64687]
[1776737335263,43.58,75766.32,0.03,0.05155,5e-05,4.67366]
[1776737339757,43.59,75767.48,0.03,0.05163,5e-05,4.67977]
[1776737344620,43.6,75770.29,0.03,0.05181,6e-05,4.69297]
[1776737344680,43.6,75771.43,0.03,0.0519,6e-05,4.69896]
[1776737345358,43.6,75771.43,0.03,0.0519,6e-05,4.69896]
[1776737347363,43.6,75776.12,0.03,0.05216,6e-05,4.71833]
[1776737353390,43.61,75781.81,0.03,0.05252,6e-05,4.74407]
[1776737355448,43.61,75779.12,0.03,0.05237,6e-05,4.73355]
[1776737355525,43.62,75779.0,0.03,0.05237,6e-05,4.73379]
[1776737359503,43.62,75778.41,0.03,0.05236,6e-05,4.73251]
[1776737359575,43.62,75777.6,0.03,0.05232,6e-05,4.7296]
[1776737361520,43.62,75777.6,0.03,0.05232,6e-05,4.7296]
[1776737361614,43.62,75776.87,0.03,0.05229,6e-05,4.72737]
[1776737368496,43.63,75776.41,0.03,0.0523,6e-05,4.72797]
[1776737378567,43.64,75775.79,0.03,0.05226,6e-05,4.72401]
[1776737383602,43.65,75771.94,0.03,0.05207,6e-05,4.7102]
[1776737388636,43.65,75774.62,0.03,0.05224,6e-05,4.72269]
[1776737392715,43.66,75778.06,0.03,0.05245,6e-05,4.73784]
[1776737392934,43.66,75778.06,0.03,0.05245,6e-05,4.73784]
[1776737392965,43.66,75777.81,0.03,0.05244,6e-05,4.73713]
[1776737395177,43.66,75791.27,0.03,0.0532,6e-05,4.79227]
[1776737400173,43.66,75786.47,0.03,0.05294,6e-05,4.77338]
[1776737405757,43.67,75780.94,0.03,0.05266,6e-05,4.7528]
[1776737411991,43.68,75783.24,0.03,0.05281,6e-05,4.76373]
[1776737417842,43.68,75782.07,0.03,0.05276,6e-05,4.76059]
[1776737422876,43.69,75780.21,0.03,0.05268,6e-05,4.75454]
[1776737427914,43.69,75781.07,0.03,0.05275,6e-05,4.75952]
[1776737432592,43.7,75785.37,0.03,0.05296,6e-05,4.77324]
[1776737436977,43.7,75795.45,0.03,0.05354,6e-05,4.81555]
[1776737442205,43.7,75794.66,0.03,0.05351,6e-05,4.81361]
[1776737447048,43.71,75785.94,0.03,0.05304,6e-05,4.77908]
[1776737448729,43.71,75783.11,0.03,0.05289,6e-05,4.76816]
[1776737454097,43.71,75783.06,0.03,0.0529,6e-05,4.76941]
[1776737458964,43.72,75781.01,0.03,0.05281,6e-05,4.76226]
[1776737460978,43.72,75779.47,0.03,0.05273,6e-05,4.75691]
[1776737463083,43.72,75778.99,0.03,0.05271,6e-05,4.75527]
[1776737463439,43.72,75776.82,0.03,0.05259,6e-05,4.74679]
[1776737469203,43.73,75773.04,0.03,0.05241,6e-05,4.73351]
[1776737474241,43.74,75773.23,0.03,0.05245,6e-05,4.73623]
[1776737477210,43.74,75773.05,0.03,0.05245,6e-05,4.73614]
[1776737479276,43.74,75783.92,0.03,0.05307,6e-05,4.78093]
[1776737484311,43.75,75789.34,0.03,0.05338,6e-05,4.80405]
[1776737490353,43.75,75791.5,0.03,0.05352,6e-05,4.81407]
[1776737494730,43.75,75793.0,0.03,0.05357,6e-05,4.8161]
[1776737495433,43.75,75793.0,0.03,0.05357,6e-05,4.8161]
[1776737495493,43.75,75782.43,0.03,0.05298,6e-05,4.77334]
[1776737496971,43.75,75782.43,0.03,0.05298,6e-05,4.77334]
[1776737502630,43.76,75775.75,0.03,0.05264,6e-05,4.74838]
[1776737508478,43.77,75775.62,0.03,0.05265,6e-05,4.74958]
[1776737513513,43.77,75775.5,0.03,0.05267,6e-05,4.75048]
[1776737519044,43.78,75774.85,0.03,0.05264,6e-05,4.74894]
[1776737520042,43.78,75774.59,0.03,0.05263,6e-05,4.74816]
[1776737520619,43.78,75782.97,0.03,0.05311,6e-05,4.7826]
[1776737520913,43.78,75772.28,0.03,0.05252,6e-05,4.73957]
[1776737522775,43.78,75785.29,0.03,0.05325,6e-05,4.79251]
[1776737526123,43.78,75786.65,0.03,0.05333,6e-05,4.79846]
[1776737526735,43.78,75786.48,0.03,0.05332,6e-05,4.79797]
[1776737526834,43.78,75773.24,0.03,0.05258,6e-05,4.74456]
[1776737530014,43.78,75771.4,0.03,0.05249,6e-05,4.73761]
[1776737530042,43.78,75771.4,0.03,0.05249,6e-05,4.73761]
[1776737535674,43.79,75763.34,0.03,0.05207,6e-05,4.70727]
[1776737540709,43.8,75759.25,0.03,0.05187,5e-05,4.69267]
[1776737544408,43.8,75759.39,0.03,0.05189,5e-05,4.69397]
[1776737547760,43.81,75770.31,0.03,0.05252,6e-05,4.73964]
[1776737552989,43.81,75770.45,0.03,0.0525,6e-05,4.73673]
[1776737559204,43.82,75770.05,0.03,0.05249,6e-05,4.73659]
[1776737564281,43.82,75763.42,0.03,0.05215,6e-05,4.71156]
[1776737564352,43.82,75763.42,0.03,0.05215,6e-05,4.71156]
[1776737565452,43.82,75763.78,0.03,0.05218,6e-05,4.71335]
[1776737565279,43.82,75738.76,0.03,0.05081,5e-05,4.61353]
[1776737566083,43.82,75738.76,0.03,0.05081,5e-05,4.61353]
[1776737566158,43.82,75718.45,0.03,0.04973,5e-05,4.53381]
[1776737571961,43.83,75709.9,0.03,0.0493,5e-05,4.50196]
[1776737576668,43.83,75707.46,0.03,0.04918,5e-05,4.4931]
[1776737580651,43.84,75706.76,0.03,0.04915,5e-05,4.49108]
[1776737586067,43.84,75708.18,0.03,0.04924,5e-05,4.49769]
[1776737592106,43.84,75711.75,0.03,0.04944,5e-05,4.51273]
[1776737598152,43.85,75708.61,0.03,0.04929,5e-05,4.50141]
[1776737602176,43.85,75707.38,0.03,0.04924,5e-05,4.49731]
[1776737604945,43.85,75706.68,0.03,0.0492,5e-05,4.49493]
[1776737610234,43.85,75706.96,0.03,0.04923,5e-05,4.49689]
[1776737613057,43.85,75706.87,0.03,0.04919,5e-05,4.49226]
[1776737619295,43.86,75709.34,0.03,0.04933,5e-05,4.50295]
[1776737624332,43.86,75710.3,0.03,0.04939,5e-05,4.50741]
[1776737627356,43.87,75724.2,0.03,0.05015,5e-05,4.56323]
[1776737632391,43.88,75732.46,0.03,0.05063,5e-05,4.59861]
[1776737637426,43.89,75724.09,0.03,0.05022,5e-05,4.56854]
[1776737642463,43.9,75726.4,0.03,0.05039,5e-05,4.58066]
[1776737647546,43.9,75726.6,0.03,0.05043,5e-05,4.58384]
[1776737648503,43.91,75725.77,0.03,0.0504,5e-05,4.58175]
[1776737653538,43.92,75725.71,0.03,0.05044,5e-05,4.58442]
[1776737658575,43.93,75724.77,0.03,0.05043,5e-05,4.58356]
[1776737663776,43.94,75723.16,0.03,0.05038,5e-05,4.58006]
[1776737669650,43.95,75721.54,0.03,0.05034,5e-05,4.57714]
[1776737674685,43.96,75729.79,0.03,0.05077,5e-05,4.60761]
[1776737679719,43.97,75727.71,0.03,0.0507,5e-05,4.6022]
[1776737685763,43.98,75734.85,0.03,0.05113,5e-05,4.63362]
[1776737690801,43.99,75735.26,0.03,0.05119,5e-05,4.63778]
[1776737695833,44.0,75739.21,0.03,0.05144,5e-05,4.65594]
[1776737700867,44.01,75742.3,0.03,0.05164,5e-05,4.67067]
[1776737705199,44.01,75733.48,0.03,0.05119,5e-05,4.63763]
[1776737710945,44.03,75730.47,0.03,0.05107,5e-05,4.62885]
[1776737714475,44.03,75729.94,0.03,0.05105,5e-05,4.62779]
[1776737720018,44.04,75723.94,0.03,0.05078,5e-05,4.60775]
[1776737720674,44.04,75723.94,0.03,0.05078,5e-05,4.60775]
[1776737726054,44.05,75710.39,0.03,0.0501,5e-05,4.55782]
[1776737733104,44.07,75706.84,0.03,0.04992,5e-05,4.54346]
[1776737742167,44.09,75703.72,0.03,0.04984,5e-05,4.53683]
[1776737747202,44.1,75702.74,0.03,0.04983,5e-05,4.53606]
[1776737751729,44.11,75707.76,0.03,0.05012,5e-05,4.55797]
[1776737753248,44.11,75717.25,0.03,0.05064,5e-05,4.5963]
[1776737756131,44.11,75724.3,0.03,0.05104,5e-05,4.62502]
[1776737756219,44.12,75724.08,0.03,0.05103,5e-05,4.6246]
[1776737760388,44.12,75723.73,0.03,0.05104,5e-05,4.62503]
[1776737760399,44.12,75722.01,0.03,0.05095,5e-05,4.61869]
[1776737767177,44.13,75721.53,0.03,0.05095,5e-05,4.61864]
[1776737771887,44.14,75723.51,0.03,0.0511,5e-05,4.62968]
[1776737772163,44.14,75723.51,0.03,0.0511,5e-05,4.62968]
[1776737772283,44.14,75723.51,0.03,0.0511,5e-05,4.62968]
[1776737772304,44.14,75723.51,0.03,0.0511,5e-05,4.62968]
[1776737772385,44.14,75725.33,0.03,0.0512,5e-05,4.63687]
[1776737774566,44.15,75744.59,0.03,0.05227,5e-05,4.71458]
[1776737776208,44.15,75744.99,0.03,0.05229,5e-05,4.71617]
[1776737776381,44.15,75744.99,0.03,0.05229,5e-05,4.71617]
[1776737777417,44.15,75754.48,0.03,0.05282,6e-05,4.75501]
[1776737782613,44.15,75752.57,0.03,0.05273,6e-05,4.74854]
[1776737784637,44.16,75765.37,0.03,0.05345,6e-05,4.80081]
[1776737787172,44.16,75768.49,0.03,0.05363,6e-05,4.81381]
[1776737787184,44.16,75768.49,0.03,0.05363,6e-05,4.81381]
[1776737787851,44.16,75772.2,0.03,0.05385,6e-05,4.829]
[1776737788149,44.16,75772.2,0.03,0.05385,6e-05,4.829]
[1776737789692,44.16,75762.96,0.03,0.05333,6e-05,4.79205]
[1776737790785,44.16,75762.96,0.03,0.05334,6e-05,4.79227]
[1776737793941,44.16,75763.22,0.03,0.05331,6e-05,4.78906]
[1776737794717,44.16,75762.19,0.03,0.05326,6e-05,4.78513]
[1776737794724,44.16,75762.19,0.03,0.05326,6e-05,4.78513]
[1776737800374,44.17,75761.2,0.03,0.05322,6e-05,4.78227]
[1776737800550,44.17,75761.2,0.03,0.05322,6e-05,4.78227]
[1776737800627,44.17,75749.97,0.03,0.0526,6e-05,4.73743]
[1776737800965,44.17,75749.97,0.03,0.0526,6e-05,4.73743]
[1776737801591,44.17,75749.97,0.03,0.0526,6e-05,4.73772]
[1776737806625,44.18,75741.91,0.03,0.05218,5e-05,4.70725]
[1776737807389,44.18,75741.91,0.03,0.05218,5e-05,4.70725]
[1776737807634,44.18,75740.16,0.03,0.05209,5e-05,4.70062]
[1776737809796,44.18,75738.45,0.03,0.052,5e-05,4.69417]
[1776737815420,44.18,75733.97,0.03,0.05179,5e-05,4.67847]
[1776737821732,44.19,75730.68,0.03,0.05164,5e-05,4.66788]
[1776737826770,44.2,75727.08,0.03,0.05147,5e-05,4.65539]
[1776737831805,44.21,75725.47,0.03,0.05141,5e-05,4.6508]
[1776737836848,44.21,75718.87,0.03,0.05108,5e-05,4.62656]
[1776737841882,44.22,75712.7,0.03,0.05078,5e-05,4.60439]
[1776737844263,44.22,75712.7,0.03,0.05078,5e-05,4.60439]
[1776737849938,44.23,75717.77,0.03,0.0511,5e-05,4.62761]
[1776737855140,44.24,75726.76,0.03,0.05156,5e-05,4.66017]
[1776737856449,44.24,75726.76,0.03,0.05156,5e-05,4.66017]
[1776737856813,44.24,75729.44,0.03,0.05171,5e-05,4.67153]
[1776737861562,44.24,75733.94,0.03,0.05197,5e-05,4.69047]
[1776737869086,44.26,75726.72,0.03,0.05163,5e-05,4.66527]
[1776737874126,44.26,75732.31,0.03,0.05196,5e-05,4.68935]
[1776737879149,44.27,75733.13,0.03,0.05203,5e-05,4.69447]
[1776737884184,44.28,75733.33,0.03,0.05207,5e-05,4.69711]
[1776737885121,44.28,75733.33,0.03,0.05207,5e-05,4.69711]
[1776737886049,44.28,75738.09,0.03,0.05233,5e-05,4.71641]
[1776737886199,44.28,75738.09,0.03,0.05234,5e-05,4.71678]
[1776737886905,44.28,75738.09,0.03,0.05234,5e-05,4.71678]
[1776737887206,44.28,75746.52,0.03,0.05281,6e-05,4.75077]
[1776737890600,44.28,75752.66,0.03,0.05315,6e-05,4.77592]
[1776737890680,44.28,75752.18,0.03,0.05313,6e-05,4.77451]
[1776737890982,44.28,75752.18,0.03,0.05313,6e-05,4.77451]
[1776737891443,44.28,75752.18,0.03,0.05313,6e-05,4.77451]
[1776737894045,44.29,75752.99,0.03,0.05319,6e-05,4.77828]
[1776737895023,44.29,75753.29,0.03,0.05321,6e-05,4.77973]
[1776737901305,44.29,75763.49,0.03,0.0538,6e-05,4.82227]
[1776737903832,44.29,75765.15,0.03,0.05389,6e-05,4.82915]
[1776737912381,44.3,75783.21,0.03,0.05488,6e-05,4.89876]
[1776737917416,44.3,75781.27,0.03,0.05477,6e-05,4.89113]
[1776737920012,44.3,75778.56,0.03,0.05462,6e-05,4.88016]
[1776737920025,44.3,75778.56,0.03,0.05462,6e-05,4.88016]
[1776737925634,44.3,75778.51,0.03,0.05462,6e-05,4.88056]
[1776737931514,44.3,75777.93,0.03,0.0546,6e-05,4.87862]
[1776737938563,44.3,75778.11,0.03,0.05462,6e-05,4.87984]
[1776737943598,44.3,75780.39,0.03,0.05475,6e-05,4.8894]
[1776737948640,44.31,75780.01,0.03,0.05473,6e-05,4.88812]
[1776737953767,44.31,75782.13,0.03,0.05485,6e-05,4.89699]
[1776737958795,44.31,75781.25,0.03,0.05481,6e-05,4.89364]
[1776737962820,44.31,75781.03,0.03,0.0548,6e-05,4.89289]
[1776737968484,44.31,75778.68,0.03,0.05467,6e-05,4.88358]
[1776737973900,44.31,75778.62,0.03,0.05462,6e-05,4.87894]
[1776737978935,44.31,75771.67,0.03,0.05424,6e-05,4.85119]
[1776737984978,44.31,75778.62,0.03,0.05464,6e-05,4.87993]
[1776737986569,44.31,75778.62,0.03,0.05464,6e-05,4.87993]
[1776737992034,44.31,75781.04,0.03,0.05478,6e-05,4.89015]
[1776737994093,44.32,75780.69,0.03,0.05476,6e-05,4.88877]
[1776737994397,44.32,75780.69,0.03,0.05476,6e-05,4.88877]
[1776737994983,44.32,75780.69,0.03,0.05476,6e-05,4.88877]
[1776737995500,44.32,75780.79,0.03,0.05476,6e-05,4.88921]
[1776737996521,44.32,75731.11,0.03,0.052,5e-05,4.68965]
[1776737997293,44.32,75731.11,0.03,0.052,5e-05,4.68965]
[1776737997391,44.32,75735.86,0.03,0.05226,5e-05,4.70855]
[1776737998160,44.32,75735.86,0.03,0.05226,5e-05,4.70855]
[1776737998260,44.32,75737.95,0.03,0.05238,5e-05,4.71721]
[1776738005419,44.31,75733.96,0.03,0.05215,5e-05,4.70052]
[1776738005425,44.31,75733.96,0.03,0.05215,5e-05,4.70052]
[1776738005521,44.31,75731.85,0.03,0.05203,5e-05,4.69157]
[1776738011197,44.31,75730.3,0.03,0.05194,5e-05,4.68491]
[1776738012712,44.31,75730.3,0.03,0.05194,5e-05,4.68491]
[1776738018695,44.32,75731.8,0.03,0.05204,5e-05,4.69258]
[1776738018708,44.32,75731.8,0.03,0.05204,5e-05,4.69258]
[1776738024288,44.33,75723.47,0.03,0.05163,5e-05,4.66232]
[1776738030161,44.33,75721.96,0.03,0.05157,5e-05,4.65791]
[1776738035365,44.34,75722.09,0.03,0.05156,5e-05,4.6563]
[1776738037483,44.34,75731.99,0.03,0.05211,5e-05,4.69621]
[1776738042065,44.35,75737.58,0.03,0.05244,5e-05,4.71976]
[1776738042946,44.35,75737.58,0.03,0.05244,5e-05,4.71976]
[1776738042959,44.35,75737.58,0.03,0.05244,5e-05,4.71976]
[1776738042961,44.35,75745.82,0.03,0.05289,6e-05,4.75292]
[1776738046303,44.35,75749.31,0.03,0.0531,6e-05,4.76764]
[1776738046568,44.35,75749.31,0.03,0.0531,6e-05,4.76764]
[1776738052000,44.36,75747.79,0.03,0.05303,6e-05,4.76301]
[1776738052110,44.36,75747.79,0.03,0.05303,6e-05,4.76301]
[1776738052122,44.36,75747.79,0.03,0.05303,6e-05,4.76301]
[1776738052771,44.36,75747.79,0.03,0.05303,6e-05,4.76301]
[1776738052872,44.36,75740.75,0.03,0.05265,5e-05,4.73512]
[1776738053229,44.36,75740.75,0.03,0.05265,5e-05,4.73512]
[1776738053909,44.36,75740.75,0.03,0.05265,5e-05,4.73512]
[1776738053951,44.36,75740.99,0.03,0.05266,5e-05,4.7363]
[1776738059536,44.36,75760.26,0.03,0.05375,6e-05,4.81502]
[1776738066586,44.37,75757.59,0.03,0.05362,6e-05,4.80523]
[1776738068122,44.37,75756.91,0.03,0.05358,6e-05,4.80263]
[1776738073641,44.37,75768.14,0.03,0.05422,6e-05,4.84845]
[1776738080687,44.37,75768.96,0.03,0.05427,6e-05,4.85232]
[1776738086770,44.37,75773.06,0.03,0.05451,6e-05,4.86934]
[1776738092774,44.37,75773.88,0.03,0.05451,6e-05,4.86803]
[1776738097620,44.37,75781.35,0.03,0.05494,6e-05,4.89853]
[1776738102846,44.37,75787.02,0.03,0.05526,6e-05,4.92154]
[1776738107878,44.37,75782.08,0.03,0.05497,6e-05,4.90131]
[1776738112918,44.37,75780.59,0.03,0.05489,6e-05,4.89519]
[1776738117999,44.37,75780.24,0.03,0.05487,6e-05,4.89373]
[1776738123993,44.37,75786.87,0.03,0.05524,6e-05,4.9206]
[1776738129029,44.37,75786.62,0.03,0.05523,6e-05,4.91927]
[1776738134063,44.37,75785.69,0.03,0.05517,6e-05,4.91517]
[1776738138655,44.37,75786.73,0.03,0.05522,6e-05,4.9192]
[1776738138838,44.37,75786.73,0.03,0.05522,6e-05,4.9192]
[1776738140128,44.37,75768.33,0.03,0.05418,6e-05,4.84443]
[1776738141271,44.37,75762.4,0.03,0.05385,6e-05,4.82051]
[1776738141936,44.37,75762.4,0.03,0.05385,6e-05,4.82051]
[1776738148660,44.37,75764.02,0.03,0.05395,6e-05,4.82793]
[1776738155213,44.38,75761.84,0.03,0.05379,6e-05,4.81501]
[1776738160257,44.38,75762.62,0.03,0.05384,6e-05,4.81888]
[1776738165289,44.38,75765.3,0.03,0.054,6e-05,4.83038]
[1776738168576,44.38,75765.31,0.03,0.05401,6e-05,4.8307]
[1776738174348,44.39,75767.11,0.03,0.05412,6e-05,4.83894]
[1776738179382,44.39,75767.41,0.03,0.05415,6e-05,4.84082]
[1776738184423,44.39,75767.28,0.03,0.05415,6e-05,4.84098]
[1776738190286,44.39,75766.84,0.03,0.05414,6e-05,4.83978]
[1776738195501,44.4,75765.07,0.03,0.05405,6e-05,4.83371]
[1776738200537,44.4,75768.98,0.03,0.05428,6e-05,4.85029]
[1776738203436,44.4,75767.46,0.03,0.0542,6e-05,4.84445]
[1776738206136,44.4,75762.2,0.03,0.05391,6e-05,4.82358]
[1776738206146,44.4,75762.2,0.03,0.05391,6e-05,4.82358]
[1776738206896,44.4,75758.03,0.03,0.05368,6e-05,4.80701]
[1776738207411,44.4,75762.6,0.03,0.05394,6e-05,4.82579]
[1776738211636,44.4,75763.2,0.03,0.05398,6e-05,4.82857]
[1776738211641,44.4,75763.2,0.03,0.05398,6e-05,4.82857]
[1776738212139,44.4,75763.2,0.03,0.05398,6e-05,4.82857]
[1776738213499,44.41,75763.87,0.03,0.05398,6e-05,4.82689]
[1776738218663,44.41,75758.27,0.03,0.05368,6e-05,4.80554]
[1776738223698,44.41,75761.97,0.03,0.0539,6e-05,4.82142]
[1776738226421,44.41,75762.42,0.03,0.05393,6e-05,4.8236]
[1776738226508,44.41,75762.42,0.03,0.05393,6e-05,4.8236]
[1776738227058,44.42,75743.91,0.03,0.0529,6e-05,4.74957]
[1776738227709,44.42,75743.91,0.03,0.0529,6e-05,4.74957]
[1776738233943,44.42,75742.27,0.03,0.05283,6e-05,4.74443]
[1776738239836,44.43,75748.54,0.03,0.05321,6e-05,4.77158]
[1776738244932,44.43,75744.84,0.03,0.05302,6e-05,4.75799]
[1776738244994,44.43,75745.64,0.03,0.05307,6e-05,4.76144]
[1776738246002,44.43,75745.64,0.03,0.05307,6e-05,4.76144]
[1776738246017,44.43,75745.64,0.03,0.05307,6e-05,4.76144]
[1776738246103,44.43,75746.57,0.03,0.05312,6e-05,4.76541]
[1776738246403,44.43,75746.57,0.03,0.05312,6e-05,4.76541]
[1776738248883,44.44,75737.07,0.03,0.05261,5e-05,4.72833]
[1776738252130,44.44,75736.43,0.03,0.05259,5e-05,4.72639]
[1776738252152,44.44,75735.42,0.03,0.05254,5e-05,4.72299]
[1776738256075,44.44,75737.21,0.03,0.05265,5e-05,4.73071]
[1776738256143,44.45,75739.01,0.03,0.05275,6e-05,4.73843]
[1776738261975,44.45,75737.22,0.03,0.05267,5e-05,4.73265]
[1776738266233,44.45,75736.44,0.03,0.05264,5e-05,4.73035]
[1776738266334,44.45,75735.74,0.03,0.05261,5e-05,4.7281]
[1776738272045,44.46,75734.96,0.03,0.05254,5e-05,4.72147]
[1776738277079,44.46,75733.66,0.03,0.05248,5e-05,4.71769]
[1776738282115,44.47,75732.28,0.03,0.05243,5e-05,4.71388]
[1776738287151,44.47,75732.17,0.03,0.05245,5e-05,4.71482]
[1776738293191,44.48,75731.86,0.03,0.05245,5e-05,4.71521]
[1776738298227,44.49,75733.74,0.03,0.05257,5e-05,4.72399]
[1776738305278,44.49,75734.98,0.03,0.05267,5e-05,4.73063]
[1776738310119,44.49,75735.06,0.03,0.05268,5e-05,4.73166]
[1776738310848,44.5,75735.06,0.03,0.05269,5e-05,4.73213]
[1776738313026,44.5,75730.58,0.03,0.05245,5e-05,4.71482]
[1776738313039,44.5,75730.58,0.03,0.05245,5e-05,4.71482]
[1776738314079,44.5,75730.68,0.03,0.05246,5e-05,4.71546]
[1776738314785,44.5,75730.72,0.03,0.05246,5e-05,4.71586]
[1776738314925,44.5,75730.72,0.03,0.05246,5e-05,4.71586]
[1776738320383,44.5,75729.65,0.03,0.05242,5e-05,4.71309]
[1776738321845,44.5,75729.65,0.03,0.05242,5e-05,4.71309]
[1776738322236,44.5,75729.53,0.03,0.05242,5e-05,4.71285]
[1776738322555,44.5,75700.87,0.03,0.05087,5e-05,4.60007]
[1776738328443,44.51,75698.99,0.03,0.05081,5e-05,4.59544]
[1776738333474,44.52,75695.92,0.03,0.05063,5e-05,4.58082]
[1776738336970,44.53,75695.61,0.03,0.05062,5e-05,4.5805]
[1776738339517,44.53,75707.97,0.03,0.05131,5e-05,4.63041]
[1776738341256,44.53,75707.97,0.03,0.05131,5e-05,4.63041]
[1776738341352,44.53,75709.37,0.03,0.05139,5e-05,4.63663]
[1776738346566,44.54,75718.01,0.03,0.05188,5e-05,4.67231]
[1776738351600,44.54,75721.25,0.03,0.05208,5e-05,4.68651]
[1776738354104,44.55,75713.35,0.03,0.05165,5e-05,4.6557]
[1776738354847,44.55,75712.32,0.03,0.0516,5e-05,4.65198]
[1776738356922,44.55,75712.76,0.03,0.05164,5e-05,4.65436]
[1776738357492,44.55,75713.23,0.03,0.05167,5e-05,4.65653]
[1776738357955,44.55,75713.23,0.03,0.05167,5e-05,4.65653]
[1776738357961,44.55,75713.23,0.03,0.05167,5e-05,4.65653]
[1776738358511,44.55,75713.07,0.03,0.05166,5e-05,4.65622]
[1776738359465,44.55,75713.22,0.03,0.05167,5e-05,4.65713]
[1776738364694,44.56,75713.79,0.03,0.05173,5e-05,4.66124]
[1776738370736,44.57,75714.43,0.03,0.05179,5e-05,4.66559]
[1776738375774,44.57,75711.52,0.03,0.05166,5e-05,4.65567]
[1776738381819,44.58,75713.32,0.03,0.05178,5e-05,4.66461]
[1776738386847,44.58,75714.85,0.03,0.05188,5e-05,4.67212]
[1776738391883,44.59,75716.41,0.03,0.05194,5e-05,4.67484]
[1776738393596,44.59,75716.38,0.03,0.05194,5e-05,4.675]
[1776738395277,44.59,75717.71,0.03,0.05202,5e-05,4.68052]
[1776738396043,44.59,75719.11,0.03,0.0521,5e-05,4.68658]
[1776738401953,44.6,75718.51,0.03,0.05209,5e-05,4.68578]
[1776738406988,44.6,75713.99,0.03,0.05186,5e-05,4.66925]
[1776738412023,44.61,75717.95,0.03,0.0521,5e-05,4.68623]
[1776738417058,44.61,75721.26,0.03,0.05229,5e-05,4.7006]
[1776738420078,44.61,75731.88,0.03,0.05288,5e-05,4.74338]
[1776738425128,44.62,75731.65,0.03,0.05289,5e-05,4.7435]
[1776738427811,44.62,75739.16,0.03,0.05331,6e-05,4.77379]
[1776738427842,44.62,75739.16,0.03,0.05331,6e-05,4.77379]
[1776738428137,44.62,75740.53,0.03,0.05338,6e-05,4.77942]
[1776738430020,44.62,75746.61,0.03,0.05372,6e-05,4.80388]
[1776738435188,44.62,75747.44,0.03,0.05378,6e-05,4.80794]
[1776738436648,44.62,75747.89,0.03,0.05381,6e-05,4.80987]
[1776738437205,44.62,75750.06,0.03,0.05393,6e-05,4.81869]
[1776738442239,44.63,75752.33,0.03,0.05406,6e-05,4.82833]
[1776738447274,44.63,75752.5,0.03,0.05408,6e-05,4.82949]
[1776738452315,44.63,75747.42,0.03,0.05375,6e-05,4.80468]
[1776738457438,44.63,75744.25,0.03,0.05359,6e-05,4.79269]
[1776738463392,44.64,75743.4,0.03,0.05355,6e-05,4.79025]
[1776738468427,44.64,75743.65,0.03,0.05358,6e-05,4.7919]
[1776738469010,44.64,75743.65,0.03,0.05358,6e-05,4.7919]
[1776738469433,44.64,75743.65,0.03,0.05358,6e-05,4.79203]
[1776738471031,44.64,75744.04,0.03,0.0536,6e-05,4.79371]
[1776738471133,44.64,75744.03,0.03,0.0536,6e-05,4.79367]
[1776738473072,44.64,75744.03,0.03,0.0536,6e-05,4.79367]
[1776738473462,44.64,75743.98,0.03,0.0536,6e-05,4.79383]
[1776738475104,44.64,75744.15,0.03,0.05361,6e-05,4.79463]
[1776738475475,44.64,75744.11,0.03,0.05361,6e-05,4.79458]
[1776738480513,44.64,75748.86,0.03,0.05389,6e-05,4.81413]
[1776738483357,44.64,75749.11,0.03,0.0539,6e-05,4.8153]
[1776738483506,44.64,75748.81,0.03,0.05389,6e-05,4.81409]
[1776738483926,44.64,75765.88,0.03,0.05484,6e-05,4.88286]
[1776738486557,44.64,75774.83,0.03,0.05535,6e-05,4.91893]
[1776738491402,44.64,75775.86,0.03,0.0554,6e-05,4.92288]
[1776738497172,44.64,75775.56,0.03,0.05538,6e-05,4.92122]
[1776738502668,44.64,75777.03,0.03,0.05546,6e-05,4.92673]
[1776738507710,44.64,75780.95,0.03,0.05568,6e-05,4.94216]
[1776738508712,44.64,75790.77,0.03,0.05624,6e-05,4.98205]
[1776738513759,44.63,75790.48,0.03,0.05615,6e-05,4.97492]
[1776738518792,44.63,75790.04,0.03,0.05612,6e-05,4.97226]
[1776738523829,44.63,75791.29,0.03,0.05618,6e-05,4.97655]
[1776738528865,44.62,75792.93,0.03,0.05626,6e-05,4.9824]
[1776738534907,44.62,75790.34,0.03,0.0561,6e-05,4.97081]
[1776738539941,44.62,75788.87,0.03,0.056,6e-05,4.96402]
[1776738541956,44.62,75778.12,0.03,0.05538,6e-05,4.92002]
[1776738546987,44.62,75776.63,0.03,0.05529,6e-05,4.91366]
[1776738548183,44.62,75774.54,0.03,0.05517,6e-05,4.90498]
[1776738554061,44.61,75774.82,0.03,0.05518,6e-05,4.90538]
[1776738556278,44.61,75775.81,0.03,0.05523,6e-05,4.90928]
[1776738562109,44.61,75778.27,0.03,0.05536,6e-05,4.9184]
[1776738567494,44.61,75781.78,0.03,0.05555,6e-05,4.93214]
[1776738572570,44.6,75780.58,0.03,0.05542,6e-05,4.92157]
[1776738578220,44.6,75772.26,0.03,0.05494,6e-05,4.88704]
[1776738580572,44.6,75770.45,0.03,0.05483,6e-05,4.87962]
[1776738590304,44.6,75768.35,0.03,0.05471,6e-05,4.87047]
[1776738595505,44.6,75762.17,0.03,0.05436,6e-05,4.84545]
[1776738596380,44.6,75764.34,0.03,0.05448,6e-05,4.8542]
[1776738596560,44.6,75764.34,0.03,0.05448,6e-05,4.8542]
[1776738596571,44.6,75719.08,0.03,0.05198,5e-05,4.6738]
[1776738597066,44.6,75719.08,0.03,0.05198,5e-05,4.6738]
[1776738602390,44.6,75726.59,0.03,0.0524,5e-05,4.70484]
[1776738604405,44.61,75735.88,0.03,0.05292,6e-05,4.74214]
[1776738606703,44.61,75738.24,0.03,0.05305,6e-05,4.75187]
[1776738607429,44.61,75738.24,0.03,0.05306,6e-05,4.75203]
[1776738609404,44.61,75745.17,0.03,0.05344,6e-05,4.77982]
[1776738609521,44.61,75745.17,0.03,0.05344,6e-05,4.77982]
[1776738609599,44.61,75745.17,0.03,0.05344,6e-05,4.77982]
[1776738609646,44.61,75755.51,0.03,0.05402,6e-05,4.82135]
[1776738610858,44.61,75755.51,0.03,0.05402,6e-05,4.82146]
[1776738612466,44.61,75772.78,0.03,0.055,6e-05,4.89117]
[1776738613873,44.61,75774.43,0.03,0.05509,6e-05,4.89781]
[1776738619148,44.61,75767.51,0.03,0.0547,6e-05,4.8697]
[1776738624556,44.61,75769.65,0.03,0.05482,6e-05,4.87829]
[1776738627589,44.61,75771.0,0.03,0.05489,6e-05,4.88374]
[1776738633612,44.61,75773.17,0.03,0.05496,6e-05,4.8874]
[1776738638647,44.61,75773.94,0.03,0.055,6e-05,4.89048]
[1776738643683,44.61,75774.7,0.03,0.05505,6e-05,4.89353]
[1776738650774,44.61,75780.56,0.03,0.05538,6e-05,4.91707]
[1776738656773,44.61,75776.71,0.03,0.05516,6e-05,4.90126]
[1776738661808,44.61,75773.45,0.03,0.05497,6e-05,4.8881]
[1776738666856,44.61,75774.74,0.03,0.05505,6e-05,4.8934]
[1776738671884,44.61,75779.08,0.03,0.05529,6e-05,4.91102]
[1776738677100,44.61,75782.2,0.03,0.05547,6e-05,4.92359]
[1776738681957,44.61,75772.86,0.03,0.05494,6e-05,4.88561]
[1776738686989,44.61,75774.21,0.03,0.05501,6e-05,4.8912]
[1776738692637,44.61,75781.78,0.03,0.05539,6e-05,4.91688]
[1776738692728,44.61,75795.69,0.03,0.05619,6e-05,4.97345]
[1776738695377,44.61,75799.94,0.03,0.05643,6e-05,4.99071]
[1776738698066,44.6,75796.8,0.03,0.05624,6e-05,4.97728]
[1776738699444,44.6,75796.8,0.03,0.05624,6e-05,4.97728]
[1776738705193,44.6,75793.07,0.03,0.05602,6e-05,4.96123]
[1776738708106,44.6,75791.49,0.03,0.05592,6e-05,4.95439]
[1776738713180,44.6,75789.61,0.03,0.0558,6e-05,4.94588]
[1776738718218,44.59,75786.88,0.03,0.05563,6e-05,4.93409]
[1776738723251,44.59,75786.81,0.03,0.05562,6e-05,4.93313]
[1776738728289,44.59,75786.91,0.03,0.05562,6e-05,4.93296]
[1776738728533,44.59,75786.91,0.03,0.05562,6e-05,4.93296]
[1776738728768,44.59,75786.91,0.03,0.05562,6e-05,4.93296]
[1776738729799,44.59,75782.54,0.03,0.05536,6e-05,4.91489]
[1776738730985,44.59,75775.44,0.03,0.05496,6e-05,4.88596]
[1776738731448,44.59,75775.44,0.03,0.05496,6e-05,4.88596]
[1776738731768,44.59,75775.44,0.03,0.05496,6e-05,4.88596]
[1776738731775,44.59,75775.44,0.03,0.05496,6e-05,4.88596]
[1776738731485,44.59,75775.79,0.03,0.05498,6e-05,4.88731]
[1776738732234,44.59,75775.79,0.03,0.05498,6e-05,4.88731]
[1776738732336,44.59,75775.44,0.03,0.05496,6e-05,4.88581]
[1776738733327,44.59,75775.44,0.03,0.05496,6e-05,4.88581]
[1776738735730,44.59,75776.08,0.03,0.05499,6e-05,4.88823]
[1776738735881,44.59,75777.26,0.03,0.05506,6e-05,4.89293]
[1776738737947,44.59,75782.58,0.03,0.05536,6e-05,4.91432]
[1776738743392,44.58,75790.04,0.03,0.05577,6e-05,4.94371]
[1776738748427,44.58,75790.53,0.03,0.05578,6e-05,4.94481]
[1776738753463,44.58,75797.07,0.03,0.0561,6e-05,4.96565]
[1776738758204,44.57,75800.3,0.03,0.05627,6e-05,4.97812]
[1776738760869,44.57,75793.26,0.03,0.05586,6e-05,4.94884]
[1776738760904,44.57,75793.26,0.03,0.05586,6e-05,4.94884]
[1776738761558,44.57,75784.1,0.03,0.05533,6e-05,4.91139]
[1776738762306,44.57,75784.1,0.03,0.05533,6e-05,4.91139]
[1776738762525,44.57,75784.1,0.03,0.05533,6e-05,4.91127]
[1776738763895,44.57,75783.82,0.03,0.05531,6e-05,4.91006]
[1776738764305,44.57,75783.82,0.03,0.05531,6e-05,4.91006]
[1776738764958,44.57,75783.72,0.03,0.05531,6e-05,4.90958]
[1776738764969,44.57,75783.72,0.03,0.05531,6e-05,4.90958]
[1776738766534,44.57,75783.9,0.03,0.05532,6e-05,4.91025]
[1776738767440,44.57,75782.86,0.03,0.05526,6e-05,4.90595]
[1776738768320,44.57,75782.86,0.03,0.05526,6e-05,4.90588]
[1776738768934,44.57,75782.55,0.03,0.05524,6e-05,4.90456]
[1776738770165,44.57,75782.68,0.03,0.05524,6e-05,4.90502]
[1776738770174,44.57,75782.68,0.03,0.05524,6e-05,4.90502]
[1776738770266,44.57,75782.6,0.03,0.05524,6e-05,4.90463]
[1776738770917,44.57,75782.6,0.03,0.05524,6e-05,4.90463]
[1776738771590,44.57,75782.6,0.03,0.05524,6e-05,4.90457]
[1776738772389,44.57,75782.6,0.03,0.05524,6e-05,4.90457]
[1776738772596,44.57,75780.92,0.03,0.05514,6e-05,4.89769]
[1776738774294,44.57,75780.4,0.03,0.05511,6e-05,4.89552]
[1776738774436,44.57,75780.4,0.03,0.05511,6e-05,4.89552]
[1776738779645,44.57,75771.96,0.03,0.05463,6e-05,4.86103]
[1776738782024,44.57,75771.97,0.03,0.05463,6e-05,4.86104]
[1776738782034,44.57,75771.97,0.03,0.05463,6e-05,4.86104]
[1776738782666,44.57,75772.17,0.03,0.05464,6e-05,4.86185]
[1776738787701,44.57,75770.26,0.03,0.05453,6e-05,4.85409]
[1776738792736,44.57,75774.48,0.03,0.05477,6e-05,4.87121]
[1776738795021,44.57,75775.7,0.03,0.05484,6e-05,4.87612]
[1776738795029,44.57,75775.7,0.03,0.05484,6e-05,4.87612]
[1776738795758,44.57,75777.68,0.03,0.05495,6e-05,4.88412]
[1776738798081,44.57,75773.52,0.03,0.05471,6e-05,4.86727]
[1776738798778,44.57,75773.25,0.03,0.0547,6e-05,4.86618]
[1776738800036,44.57,75773.25,0.03,0.0547,6e-05,4.86618]
[1776738800046,44.57,75773.25,0.03,0.0547,6e-05,4.86618]
[1776738805828,44.57,75773.89,0.03,0.05474,6e-05,4.86884]
[1776738810865,44.57,75765.52,0.03,0.05427,6e-05,4.83527]
[1776738815900,44.57,75764.27,0.03,0.05415,6e-05,4.82573]
[1776738820933,44.57,75768.56,0.03,0.0544,6e-05,4.84338]
[1776738825968,44.57,75769.66,0.03,0.05447,6e-05,4.84819]
[1776738831003,44.57,75770.01,0.03,0.05449,6e-05,4.84997]
[1776738835012,44.57,75766.1,0.03,0.05427,6e-05,4.83449]
[1776738835041,44.57,75774.88,0.03,0.05477,6e-05,4.86999]
[1776738837142,44.57,75776.83,0.03,0.05488,6e-05,4.87793]
[1776738837274,44.57,75776.83,0.03,0.05488,6e-05,4.87793]
[1776738840743,44.58,75778.87,0.03,0.055,6e-05,4.88629]
[1776738840798,44.58,75778.87,0.03,0.055,6e-05,4.88629]
[1776738840813,44.58,75780.2,0.03,0.05508,6e-05,4.89171]
[1776738842861,44.58,75780.2,0.03,0.05508,6e-05,4.89171]
[1776738842083,44.58,75770.3,0.03,0.05452,6e-05,4.85174]
[1776738843395,44.58,75770.3,0.03,0.05452,6e-05,4.85174]
[1776738843559,44.58,75770.3,0.03,0.05452,6e-05,4.85174]
[1776738843602,44.58,75765.99,0.03,0.05427,6e-05,4.83447]
[1776738849132,44.58,75768.79,0.03,0.05444,6e-05,4.84636]
[1776738850674,44.58,75768.79,0.03,0.05444,6e-05,4.84636]
[1776738850687,44.58,75768.79,0.03,0.05444,6e-05,4.84636]
[1776738850690,44.58,75768.79,0.03,0.05444,6e-05,4.84636]
[1776738850751,44.58,75768.79,0.03,0.05444,6e-05,4.84636]
[1776738850776,44.58,75768.79,0.03,0.05444,6e-05,4.84636]
[1776738850849,44.58,75769.3,0.03,0.05447,6e-05,4.84858]
[1776738856185,44.58,75770.72,0.03,0.05456,6e-05,4.85469]
[1776738857507,44.58,75770.72,0.03,0.05456,6e-05,4.85469]
[1776738857577,44.58,75770.72,0.03,0.05456,6e-05,4.85469]
[1776738857637,44.58,75770.91,0.03,0.05457,6e-05,4.85554]
[1776738859382,44.58,75771.22,0.03,0.05459,6e-05,4.85697]
[1776738860212,44.58,75771.22,0.03,0.05459,6e-05,4.85706]
[1776738863541,44.58,75772.17,0.03,0.05465,6e-05,4.86106]
[1776738863648,44.58,75772.17,0.03,0.05465,6e-05,4.86106]
[1776738865160,44.58,75769.9,0.03,0.05452,6e-05,4.85209]
[1776738865167,44.58,75769.9,0.03,0.05452,6e-05,4.85209]
[1776738870235,44.58,75769.18,0.03,0.05449,6e-05,4.84968]
[1776738870310,44.58,75768.89,0.03,0.05447,6e-05,4.84861]
[1776738871021,44.58,75768.89,0.03,0.05447,6e-05,4.84861]
[1776738871114,44.58,75768.89,0.03,0.05447,6e-05,4.84861]
[1776738874591,44.59,75765.25,0.03,0.05422,6e-05,4.82934]
[1776738874598,44.59,75765.0,0.03,0.05421,6e-05,4.82846]
[1776738880352,44.59,75765.26,0.03,0.05424,6e-05,4.83031]
[1776738885398,44.59,75769.11,0.03,0.05446,6e-05,4.84642]
[1776738888786,44.59,75766.24,0.03,0.0543,6e-05,4.83509]
[1776738888812,44.59,75765.0,0.03,0.05423,6e-05,4.83023]
[1776738892578,44.59,75751.36,0.03,0.05348,6e-05,4.77615]
[1776738894455,44.6,75740.41,0.03,0.05288,6e-05,4.73289]
[1776738897475,44.6,75754.67,0.03,0.05368,6e-05,4.7906]
[1776738902697,44.6,75753.82,0.03,0.05365,6e-05,4.78798]
[1776738902722,44.6,75756.09,0.03,0.05377,6e-05,4.79724]
[1776738902991,44.6,75756.09,0.03,0.05377,6e-05,4.79724]
[1776738903184,44.6,75756.09,0.03,0.05377,6e-05,4.79724]
[1776738908939,44.6,75764.59,0.03,0.05426,6e-05,4.83205]
[1776738910276,44.61,75767.14,0.03,0.05441,6e-05,4.84254]
[1776738910924,44.61,75767.14,0.03,0.05441,6e-05,4.84254]
[1776738910931,44.61,75767.14,0.03,0.05441,6e-05,4.84254]
[1776738911468,44.61,75770.69,0.03,0.05461,6e-05,4.85702]
[1776738912296,44.61,75768.89,0.03,0.05451,6e-05,4.84976]
[1776738912300,44.61,75768.89,0.03,0.05451,6e-05,4.84976]
[1776738912318,44.61,75768.89,0.03,0.05451,6e-05,4.84976]
[1776738913094,44.61,75768.89,0.03,0.05451,6e-05,4.84984]
[1776738914325,44.61,75768.45,0.03,0.05449,6e-05,4.84816]
[1776738919010,44.61,75770.64,0.03,0.05461,6e-05,4.85737]
[1776738919074,44.61,75770.64,0.03,0.05461,6e-05,4.85737]
[1776738919635,44.61,75770.93,0.03,0.05463,6e-05,4.85872]
[1776738920091,44.61,75770.93,0.03,0.05463,6e-05,4.85872]
[1776738920642,44.61,75761.17,0.03,0.05409,6e-05,4.81951]
[1776738921141,44.61,75761.17,0.03,0.05409,6e-05,4.81951]
[1776738921153,44.61,75761.17,0.03,0.05409,6e-05,4.81951]
[1776738921806,44.61,75761.17,0.03,0.05409,6e-05,4.81951]
[1776738922469,44.61,75762.61,0.03,0.05417,6e-05,4.8256]
[1776738925153,44.61,75765.07,0.03,0.05431,6e-05,4.83577]
[1776738925159,44.61,75765.07,0.03,0.05431,6e-05,4.83577]
[1776738926202,44.61,75765.54,0.03,0.05434,6e-05,4.8378]
[1776738926490,44.61,75765.54,0.03,0.05434,6e-05,4.8378]
[1776738927340,44.61,75765.82,0.03,0.05436,6e-05,4.83906]
[1776738927691,44.61,75765.82,0.03,0.05436,6e-05,4.83919]
[1776738928494,44.61,75765.82,0.03,0.05436,6e-05,4.83919]
[1776738928782,44.61,75765.82,0.03,0.05436,6e-05,4.83919]
[1776738928930,44.61,75750.87,0.03,0.05353,6e-05,4.77936]
[1776738930717,44.61,75740.07,0.03,0.05293,6e-05,4.7367]
[1776738932656,44.62,75739.0,0.03,0.05283,6e-05,4.72784]
[1776738932662,44.62,75739.0,0.03,0.05283,6e-05,4.72784]
[1776738932727,44.62,75736.92,0.03,0.05272,5e-05,4.71989]
[1776738937762,44.62,75728.01,0.03,0.05226,5e-05,4.68636]
[1776738942796,44.63,75722.48,0.03,0.05198,5e-05,4.66644]
[1776738947832,44.64,75721.47,0.03,0.05195,5e-05,4.66436]
[1776738952901,44.64,75719.36,0.03,0.05187,5e-05,4.65832]
[1776738957902,44.65,75717.28,0.03,0.05178,5e-05,4.65202]
[1776738958884,44.65,75717.28,0.03,0.05178,5e-05,4.65202]
[1776738964182,44.66,75715.49,0.03,0.05172,5e-05,4.64725]
[1776738969994,44.67,75715.91,0.03,0.05177,5e-05,4.65114]
[1776738975029,44.67,75717.73,0.03,0.0519,5e-05,4.66007]
[1776738980064,44.68,75716.81,0.03,0.05187,5e-05,4.65814]
[1776738985099,44.69,75709.97,0.03,0.05153,5e-05,4.63315]
[1776738992028,44.69,75711.75,0.03,0.05164,5e-05,4.64121]
[1776738992353,44.69,75700.3,0.03,0.05099,5e-05,4.59305]
[1776738999197,44.71,75695.5,0.03,0.05078,5e-05,4.57757]
[1776739004252,44.71,75695.35,0.03,0.0508,5e-05,4.5793]
[1776739005193,44.71,75695.35,0.03,0.0508,5e-05,4.5793]
[1776739005239,44.72,75695.19,0.03,0.0508,5e-05,4.57914]
[1776739007289,44.72,75694.83,0.03,0.05079,5e-05,4.5782]
[1776739007732,44.72,75694.83,0.03,0.05079,5e-05,4.5782]
[1776739007827,44.72,75694.83,0.03,0.0508,5e-05,4.57866]
[1776739008584,44.72,75709.9,0.03,0.05161,5e-05,4.63789]
[1776739014303,44.73,75713.17,0.03,0.05181,5e-05,4.6527]
[1776739015824,44.73,75713.17,0.03,0.05181,5e-05,4.6527]
[1776739015853,44.73,75719.06,0.03,0.05214,5e-05,4.67612]
[1776739017591,44.73,75718.67,0.03,0.05212,5e-05,4.67487]
[1776739017675,44.73,75718.67,0.03,0.05212,5e-05,4.67487]
[1776739017751,44.73,75734.25,0.03,0.05298,6e-05,4.73662]
[1776739021132,44.73,75733.84,0.03,0.05296,6e-05,4.73555]
[1776739021148,44.73,75733.84,0.03,0.05296,6e-05,4.73555]
[1776739022121,44.73,75733.84,0.03,0.05296,6e-05,4.73555]
[1776739022128,44.73,75734.02,0.03,0.05298,6e-05,4.73663]
[1776739027287,44.74,75731.01,0.03,0.05282,5e-05,4.72554]
[1776739027393,44.74,75734.14,0.03,0.053,6e-05,4.73813]
[1776739032428,44.74,75735.1,0.03,0.05306,6e-05,4.74284]
[1776739034991,44.74,75735.32,0.03,0.05308,6e-05,4.74389]
[1776739035779,44.74,75735.46,0.03,0.05309,6e-05,4.7448]
[1776739040195,44.75,75733.64,0.03,0.053,6e-05,4.73848]
[1776739040860,44.75,75733.64,0.03,0.053,6e-05,4.73848]
[1776739042198,44.75,75727.86,0.03,0.05269,5e-05,4.71582]
[1776739042498,44.75,75730.71,0.03,0.05285,5e-05,4.7273]
[1776739045060,44.75,75732.09,0.03,0.05293,5e-05,4.73297]
[1776739046079,44.75,75732.23,0.03,0.05294,5e-05,4.73394]
[1776739046142,44.75,75732.78,0.03,0.05297,6e-05,4.73632]
[1776739048261,44.75,75733.61,0.03,0.05302,6e-05,4.73981]
[1776739048276,44.75,75733.61,0.03,0.05302,6e-05,4.73981]
[1776739048540,44.75,75732.12,0.03,0.05294,5e-05,4.73412]
[1776739053577,44.76,75726.1,0.03,0.05258,5e-05,4.70652]
[1776739058611,44.76,75727.59,0.03,0.05268,5e-05,4.71368]
[1776739059962,44.76,75727.59,0.03,0.05268,5e-05,4.71368]
[1776739060013,44.76,75726.59,0.03,0.05263,5e-05,4.70997]
[1776739060989,44.76,75726.59,0.03,0.05263,5e-05,4.70997]
[1776739062638,44.76,75701.17,0.03,0.05126,5e-05,4.61102]
[1776739064360,44.77,75697.35,0.03,0.05106,5e-05,4.59655]
[1776739064368,44.77,75697.35,0.03,0.05106,5e-05,4.59655]
[1776739070694,44.78,75698.13,0.03,0.05114,5e-05,4.60258]
[1776739076740,44.79,75694.5,0.03,0.05099,5e-05,4.59099]
[1776739080765,44.79,75705.04,0.03,0.05157,5e-05,4.63362]
[1776739086811,44.8,75703.3,0.03,0.05151,5e-05,4.62894]
[1776739091844,44.81,75705.4,0.03,0.05165,5e-05,4.6389]
[1776739096877,44.81,75703.81,0.03,0.05159,5e-05,4.63444]
[1776739101913,44.82,75693.04,0.03,0.05103,5e-05,4.59428]
[1776739106949,44.82,75687.67,0.03,0.05075,5e-05,4.57393]
[1776739111988,44.82,75684.54,0.03,0.05054,5e-05,4.55711]
[1776739117031,44.82,75679.75,0.03,0.0503,5e-05,4.53948]
[1776739122064,44.83,75684.65,0.03,0.05059,5e-05,4.56035]
[1776739127099,44.84,75686.16,0.03,0.05069,5e-05,4.56808]
[1776739132134,44.84,75680.01,0.03,0.05037,5e-05,4.54429]
[1776739137169,44.84,75680.23,0.03,0.05038,5e-05,4.54523]
[1776739142204,44.84,75694.51,0.03,0.05114,5e-05,4.60104]
[1776739147239,44.85,75696.48,0.03,0.05128,5e-05,4.61091]
[1776739151268,44.85,75684.5,0.03,0.05065,5e-05,4.56526]
[1776739156307,44.85,75683.71,0.03,0.05061,5e-05,4.56222]
[1776739161341,44.85,75687.41,0.03,0.05081,5e-05,4.57648]
[1776739166985,44.85,75688.05,0.03,0.05084,5e-05,4.57891]
[1776739172419,44.85,75687.94,0.03,0.05078,5e-05,4.5735]
[1776739177453,44.85,75685.26,0.03,0.05064,5e-05,4.56314]
[1776739182488,44.85,75686.82,0.03,0.05072,5e-05,4.5692]
[1776739187524,44.85,75687.84,0.03,0.05079,5e-05,4.57359]
[1776739192564,44.86,75676.23,0.03,0.05021,5e-05,4.53134]
[1776739197595,44.86,75669.58,0.03,0.04985,5e-05,4.50503]
[1776739202633,44.85,75672.28,0.03,0.04997,5e-05,4.51379]
[1776739207675,44.85,75679.81,0.03,0.05034,5e-05,4.54133]
[1776739212705,44.85,75681.39,0.03,0.05043,5e-05,4.54762]
[1776739217739,44.85,75685.4,0.03,0.05064,5e-05,4.56321]
[1776739222776,44.86,75684.97,0.03,0.05066,5e-05,4.56416]
[1776739225795,44.86,75673.58,0.03,0.05006,5e-05,4.52094]
[1776739228816,44.86,75661.57,0.03,0.04942,5e-05,4.474]
[1776739233862,44.85,75660.22,0.03,0.0493,5e-05,4.46357]
[1776739239900,44.85,75660.74,0.03,0.04933,5e-05,4.46564]
[1776739244933,44.85,75656.86,0.03,0.04911,5e-05,4.44996]
[1776739249968,44.85,75654.99,0.03,0.04903,5e-05,4.4437]
[1776739255004,44.86,75656.5,0.03,0.04912,5e-05,4.45033]
[1776739260070,44.86,75653.2,0.03,0.04895,5e-05,4.43821]
[1776739265076,44.86,75651.38,0.03,0.04884,5e-05,4.43024]
[1776739270111,44.85,75653.65,0.03,0.04895,5e-05,4.43769]
[1776739275146,44.85,75651.87,0.03,0.04884,5e-05,4.42976]
[1776739280182,44.84,75652.41,0.03,0.04885,5e-05,4.4307]
[1776739285271,44.84,75653.32,0.03,0.04888,5e-05,4.43283]
[1776739288236,44.84,75664.27,0.03,0.04944,5e-05,4.47406]
[1776739293271,44.84,75671.41,0.03,0.04976,5e-05,4.4964]
[1776739298307,44.83,75670.29,0.03,0.04968,5e-05,4.49057]
[1776739303342,44.82,75673.92,0.03,0.04985,5e-05,4.50296]
[1776739308377,44.82,75676.99,0.03,0.04999,5e-05,4.51324]
[1776739312406,44.81,75686.72,0.03,0.05049,5e-05,4.54944]
[1776739317441,44.81,75688.92,0.03,0.05058,5e-05,4.55615]
[1776739322476,44.8,75686.98,0.03,0.05045,5e-05,4.54693]
[1776739327511,44.8,75691.63,0.03,0.05067,5e-05,4.56317]
[1776739332546,44.79,75689.36,0.03,0.05053,5e-05,4.55265]
[1776739335000,44.79,75676.9,0.03,0.04986,5e-05,4.50408]
[1776739343045,44.78,75675.96,0.03,0.0498,5e-05,4.49942]
[1776739348647,44.77,75674.94,0.03,0.04971,5e-05,4.49311]
[1776739354700,44.77,75683.91,0.03,0.05011,5e-05,4.52079]
[1776739359737,44.76,75688.92,0.03,0.05035,5e-05,4.53842]
[1776739364770,44.76,75692.09,0.03,0.05051,5e-05,4.5505]
[1776739368802,44.76,75674.61,0.03,0.04958,5e-05,4.48224]
[1776739373833,44.75,75670.65,0.03,0.04936,5e-05,4.46576]
[1776739378874,44.75,75669.75,0.03,0.04929,5e-05,4.46102]
[1776739383875,44.74,75668.59,0.03,0.04922,5e-05,4.45555]
[1776739383919,44.74,75659.04,0.03,0.04872,5e-05,4.4189]
[1776739386105,44.74,75658.13,0.03,0.04867,5e-05,4.41525]
[1776739386871,44.74,75658.98,0.03,0.04871,5e-05,4.41828]
[1776739392968,44.74,75665.62,0.03,0.04903,5e-05,4.44206]
[1776739398005,44.73,75666.35,0.03,0.04905,5e-05,4.44367]
[1776739404136,44.73,75666.27,0.03,0.04903,5e-05,4.44195]
[1776739408074,44.72,75677.27,0.03,0.04959,5e-05,4.48306]
[1776739413109,44.72,75681.36,0.03,0.04973,5e-05,4.49251]
[1776739419150,44.71,75682.56,0.03,0.04977,5e-05,4.49542]
[1776739424276,44.71,75686.14,0.03,0.04995,5e-05,4.5082]
[1776739431234,44.71,75688.17,0.03,0.05006,5e-05,4.51648]
[1776739436269,44.71,75688.1,0.03,0.05006,5e-05,4.516]
[1776739442389,44.71,75688.1,0.03,0.05004,5e-05,4.51513]
[1776739447446,44.7,75697.03,0.03,0.0505,5e-05,4.54879]
[1776739452388,44.7,75684.3,0.03,0.04981,5e-05,4.4982]
[1776739458431,44.69,75678.9,0.03,0.0495,5e-05,4.47568]
[1776739463466,44.69,75678.34,0.03,0.04946,5e-05,4.47222]
[1776739468412,44.68,75673.91,0.03,0.04921,5e-05,4.45423]
[1776739473536,44.68,75672.48,0.03,0.04907,5e-05,4.44248]
[1776739473822,44.68,75672.48,0.03,0.04907,5e-05,4.44248]
[1776739474562,44.68,75673.34,0.03,0.04911,5e-05,4.44577]
[1776739475559,44.68,75625.92,0.03,0.04669,5e-05,4.26663]
[1776739480597,44.68,75624.37,0.03,0.04661,5e-05,4.26105]
[1776739483618,44.68,75599.03,0.03,0.04536,5e-05,4.16769]
[1776739488654,44.68,75602.37,0.03,0.04554,5e-05,4.18081]
[1776739493688,44.68,75601.31,0.03,0.0455,5e-05,4.17774]
[1776739498723,44.69,75607.19,0.03,0.0458,5e-05,4.20012]
[1776739503758,44.69,75612.59,0.03,0.04607,5e-05,4.22067]
[1776739508796,44.69,75615.5,0.03,0.04622,5e-05,4.232]
[1776739513829,44.69,75614.68,0.03,0.04619,5e-05,4.2295]
[1776739516579,44.69,75614.75,0.03,0.0462,5e-05,4.22987]
[1776739516599,44.69,75614.1,0.03,0.04617,5e-05,4.22769]
[1776739516681,44.69,75614.1,0.03,0.04617,5e-05,4.22769]
[1776739516850,44.69,75614.1,0.03,0.04617,5e-05,4.22769]
[1776739521142,44.7,75613.5,0.03,0.04614,5e-05,4.22559]
[1776739521185,44.7,75612.88,0.03,0.04611,5e-05,4.22367]
[1776739525763,44.7,75610.02,0.03,0.04598,5e-05,4.21361]
[1776739525912,44.7,75610.02,0.03,0.04598,5e-05,4.21374]
[1776739526817,44.7,75610.02,0.03,0.04598,5e-05,4.21374]
[1776739526919,44.7,75604.27,0.03,0.0457,5e-05,4.1927]
[1776739530194,44.7,75603.01,0.03,0.04564,5e-05,4.18823]
[1776739530270,44.7,75601.71,0.03,0.04558,5e-05,4.18378]
[1776739531125,44.7,75601.71,0.03,0.04558,5e-05,4.18378]
[1776739531222,44.7,75597.05,0.03,0.04531,5e-05,4.1622]
[1776739532773,44.7,75597.05,0.03,0.04531,5e-05,4.16239]
[1776739532962,44.7,75597.52,0.03,0.04534,5e-05,4.16429]
[1776739535059,44.7,75588.18,0.03,0.04489,5e-05,4.13054]
[1776739541018,44.71,75589.0,0.03,0.04495,5e-05,4.13495]
[1776739546216,44.71,75590.54,0.03,0.04503,5e-05,4.14149]
[1776739546325,44.71,75590.54,0.03,0.04503,5e-05,4.14149]
[1776739546510,44.71,75590.54,0.03,0.04503,5e-05,4.14149]
[1776739546530,44.71,75592.62,0.03,0.04514,5e-05,4.14929]
[1776739547527,44.71,75604.23,0.03,0.04571,5e-05,4.19207]
[1776739548664,44.72,75615.1,0.03,0.04625,5e-05,4.23239]
[1776739553192,44.72,75618.55,0.03,0.04642,5e-05,4.24538]
[1776739559148,44.72,75628.63,0.03,0.04693,5e-05,4.2831]
[1776739563175,44.72,75646.55,0.03,0.04783,5e-05,4.35023]
[1776739568516,44.72,75647.92,0.03,0.0479,5e-05,4.35499]
[1776739574253,44.71,75639.58,0.03,0.04747,5e-05,4.32302]
[1776739579288,44.71,75642.24,0.03,0.0476,5e-05,4.33274]
[1776739584325,44.71,75642.89,0.03,0.04762,5e-05,4.33483]
[1776739588676,44.71,75642.83,0.03,0.04762,5e-05,4.33437]
[1776739588735,44.71,75642.83,0.03,0.04762,5e-05,4.33437]
[1776739589248,44.71,75643.68,0.03,0.04766,5e-05,4.33749]
[1776739589322,44.71,75643.68,0.03,0.04766,5e-05,4.33749]
[1776739590907,44.71,75643.34,0.03,0.04764,5e-05,4.33603]
[1776739595668,44.71,75639.33,0.03,0.04739,5e-05,4.31592]
[1776739595721,44.71,75630.33,0.03,0.04693,5e-05,4.28214]
[1776739601443,44.71,75633.87,0.03,0.04711,5e-05,4.29527]
[1776739606478,44.71,75636.67,0.03,0.04725,5e-05,4.30566]
[1776739611512,44.71,75639.11,0.03,0.04737,5e-05,4.31467]
[1776739616548,44.71,75638.73,0.03,0.04735,5e-05,4.31308]
[1776739621583,44.71,75639.03,0.03,0.04736,5e-05,4.31409]
[1776739626621,44.7,75645.33,0.03,0.04768,5e-05,4.3375]
[1776739631662,44.7,75646.46,0.03,0.04773,5e-05,4.34147]
[1776739636694,44.7,75646.87,0.03,0.04775,5e-05,4.34273]
[1776739638100,44.7,75649.48,0.03,0.04788,5e-05,4.35246]
[1776739638126,44.7,75649.48,0.03,0.04788,5e-05,4.35246]
[1776739638310,44.7,75649.48,0.03,0.04788,5e-05,4.35246]
[1776739643742,44.7,75652.36,0.03,0.04802,5e-05,4.36288]
[1776739648777,44.7,75656.97,0.03,0.04825,5e-05,4.37959]
[1776739654819,44.69,75662.3,0.03,0.04846,5e-05,4.39411]
[1776739659851,44.69,75665.11,0.03,0.04859,5e-05,4.40399]
[1776739664980,44.69,75671.19,0.03,0.0489,5e-05,4.42621]
[1776739670932,44.69,75674.22,0.03,0.04907,5e-05,4.4387]
[1776739677099,44.69,75675.37,0.03,0.04914,5e-05,4.44381]
[1776739678990,44.69,75657.67,0.03,0.04821,5e-05,4.37579]
[1776739681670,44.69,75656.82,0.03,0.04817,5e-05,4.37246]
[1776739684029,44.69,75642.76,0.03,0.04744,5e-05,4.31911]
[1776739689065,44.69,75639.38,0.03,0.04727,5e-05,4.30637]
[1776739694100,44.69,75639.19,0.03,0.04726,5e-05,4.30564]
[1776739699262,44.69,75641.05,0.03,0.04736,5e-05,4.31261]
[1776739701234,44.69,75650.17,0.03,0.04782,5e-05,4.34684]
[1776739708203,44.69,75645.36,0.03,0.04757,5e-05,4.32837]
[1776739712231,44.69,75637.43,0.03,0.04712,5e-05,4.29391]
[1776739717269,44.69,75634.04,0.03,0.04695,5e-05,4.28134]
[1776739723821,44.69,75634.62,0.03,0.04698,5e-05,4.2836]
[1776739731365,44.69,75638.13,0.03,0.04716,5e-05,4.29692]
[1776739736401,44.69,75637.38,0.03,0.04712,5e-05,4.2942]
[1776739742443,44.69,75637.97,0.03,0.04715,5e-05,4.29652]
[1776739747478,44.69,75637.95,0.03,0.04715,5e-05,4.29654]
[1776739750909,44.69,75637.95,0.03,0.04715,5e-05,4.29654]
[1776739750984,44.69,75637.8,0.03,0.04715,5e-05,4.29606]
[1776739755938,44.69,75637.8,0.03,0.04715,5e-05,4.29606]
[1776739755973,44.69,75637.8,0.03,0.04715,5e-05,4.29616]
[1776739761576,44.69,75639.65,0.03,0.04724,5e-05,4.30314]
[1776739766613,44.69,75639.95,0.03,0.04726,5e-05,4.30427]
[1776739771646,44.69,75648.51,0.03,0.04764,5e-05,4.33153]
[1776739776682,44.69,75648.75,0.03,0.04765,5e-05,4.33221]
[1776739781718,44.69,75649.76,0.03,0.0477,5e-05,4.3358]
[1776739790782,44.69,75649.2,0.03,0.04767,5e-05,4.33336]
[1776739795920,44.69,75649.44,0.03,0.04768,5e-05,4.3341]
[1776739795934,44.69,75631.89,0.03,0.04679,5e-05,4.26838]
[1776739796633,44.69,75631.89,0.03,0.04679,5e-05,4.26838]
[1776739796826,44.69,75631.61,0.03,0.04678,5e-05,4.26731]
[1776739797833,44.69,75600.75,0.03,0.04525,5e-05,4.15338]
[1776739799230,44.69,75600.36,0.03,0.04523,5e-05,4.1522]
[1776739799878,44.69,75600.36,0.03,0.04523,5e-05,4.1522]
[1776739802511,44.69,75599.37,0.03,0.0452,5e-05,4.14931]
[1776739802875,44.69,75606.8,0.03,0.04556,5e-05,4.17678]
[1776739803372,44.69,75606.8,0.03,0.04556,5e-05,4.17678]
[1776739803877,44.69,75611.77,0.03,0.04581,5e-05,4.19526]
[1776739806935,44.69,75632.06,0.03,0.04683,5e-05,4.27089]
[1776739807078,44.69,75632.06,0.03,0.04683,5e-05,4.27089]
[1776739807263,44.69,75632.06,0.03,0.04683,5e-05,4.27089]
[1776739807868,44.69,75632.06,0.03,0.04683,5e-05,4.27089]
[1776739811661,44.7,75624.37,0.03,0.04644,5e-05,4.24249]
[1776739811978,44.7,75620.85,0.03,0.04627,5e-05,4.22965]
[1776739812185,44.7,75620.85,0.03,0.04627,5e-05,4.22965]
[1776739812984,44.7,75620.03,0.03,0.04623,5e-05,4.22661]
[1776739817807,44.7,75616.75,0.03,0.04608,5e-05,4.2151]
[1776739818026,44.7,75616.98,0.03,0.04609,5e-05,4.21608]
[1776739819977,44.7,75613.65,0.03,0.04592,5e-05,4.20379]
[1776739820077,44.7,75611.44,0.03,0.04582,5e-05,4.19578]
[1776739820648,44.7,75611.44,0.03,0.04582,5e-05,4.19578]
[1776739821066,44.7,75611.85,0.03,0.04584,5e-05,4.19745]
[1776739821369,44.7,75611.85,0.03,0.04584,5e-05,4.19745]
[1776739822072,44.7,75612.42,0.03,0.04587,5e-05,4.19971]
[1776739825775,44.7,75613.11,0.03,0.04591,5e-05,4.20283]
[1776739826104,44.7,75613.35,0.03,0.04593,5e-05,4.20385]
[1776739826782,44.7,75613.35,0.03,0.04593,5e-05,4.20385]
[1776739827108,44.7,75614.18,0.03,0.04597,5e-05,4.20692]
[1776739827395,44.7,75614.18,0.03,0.04597,5e-05,4.20692]
[1776739827489,44.7,75622.48,0.03,0.04638,5e-05,4.23775]
[1776739828916,44.7,75622.48,0.03,0.04638,5e-05,4.23775]
[1776739828972,44.7,75625.17,0.03,0.04652,5e-05,4.24782]
[1776739830935,44.7,75625.17,0.03,0.04652,5e-05,4.24788]
[1776739831003,44.7,75619.42,0.03,0.04618,5e-05,4.22198]
[1776739836171,44.71,75623.59,0.03,0.0464,5e-05,4.23797]
[1776739843221,44.71,75623.39,0.03,0.0464,5e-05,4.23777]
[1776739848256,44.71,75622.38,0.03,0.04635,5e-05,4.23441]
[1776739853300,44.71,75618.55,0.03,0.04617,5e-05,4.22065]
[1776739859332,44.71,75621.44,0.03,0.04632,5e-05,4.23176]
[1776739864369,44.71,75621.99,0.03,0.04635,5e-05,4.23412]
[1776739869427,44.72,75620.53,0.03,0.04628,5e-05,4.22899]
[1776739874439,44.72,75620.28,0.03,0.04627,5e-05,4.22838]
[1776739879474,44.72,75620.54,0.03,0.04629,5e-05,4.22962]
[1776739885516,44.72,75613.7,0.03,0.04595,5e-05,4.20482]
[1776739890552,44.72,75616.34,0.03,0.04609,5e-05,4.21499]
[1776739896615,44.72,75616.55,0.03,0.04606,5e-05,4.21156]
[1776739901628,44.72,75616.03,0.03,0.04604,5e-05,4.21004]
[1776739906699,44.73,75616.63,0.03,0.04608,5e-05,4.21264]
[1776739912705,44.73,75618.61,0.03,0.04618,5e-05,4.2204]
[1776739919754,44.73,75624.39,0.03,0.04647,5e-05,4.24206]
[1776739926804,44.73,75625.82,0.03,0.04656,5e-05,4.24863]
[1776739931839,44.74,75625.45,0.03,0.04655,5e-05,4.24819]
[1776739936873,44.74,75620.35,0.03,0.0463,5e-05,4.22942]
[1776739941909,44.74,75618.22,0.03,0.0462,5e-05,4.22183]
[1776739946943,44.74,75616.7,0.03,0.04613,5e-05,4.21654]
[1776739951978,44.74,75614.34,0.03,0.04597,5e-05,4.20352]
[1776739957014,44.74,75614.53,0.03,0.04598,5e-05,4.20463]
[1776739963056,44.74,75619.02,0.03,0.04621,5e-05,4.22161]
[1776739969098,44.74,75619.43,0.03,0.04624,5e-05,4.22349]
[1776739975144,44.75,75618.99,0.03,0.04622,5e-05,4.22226]
[1776739980181,44.75,75620.36,0.03,0.04629,5e-05,4.22766]
[1776739985214,44.75,75619.93,0.03,0.04628,5e-05,4.22644]
[1776739991259,44.75,75620.62,0.03,0.04632,5e-05,4.22932]
[1776739996291,44.75,75623.86,0.03,0.04648,5e-05,4.24155]
[1776740001327,44.75,75622.64,0.03,0.04642,5e-05,4.23718]
[1776740007443,44.75,75615.15,0.03,0.04605,5e-05,4.20974]
[1776740013412,44.75,75616.69,0.03,0.04609,5e-05,4.21132]
[1776740018447,44.76,75617.44,0.03,0.04613,5e-05,4.21446]
[1776740024489,44.76,75619.98,0.03,0.04626,5e-05,4.22419]
[1776740029524,44.76,75621.21,0.03,0.04633,5e-05,4.229]
[1776740036574,44.76,75621.23,0.03,0.04633,5e-05,4.22946]
[1776740041608,44.76,75621.19,0.03,0.04634,5e-05,4.2296]
[1776740044086,44.76,75601.83,0.03,0.04538,5e-05,4.15844]
[1776740046111,44.76,75601.47,0.03,0.04537,5e-05,4.15729]
[1776740046120,44.76,75599.45,0.03,0.04527,5e-05,4.15007]
[1776740047249,44.76,75599.45,0.03,0.04527,5e-05,4.15007]
[1776740047316,44.76,75598.87,0.03,0.04525,5e-05,4.14829]
[1776740048137,44.76,75598.87,0.03,0.04525,5e-05,4.14829]
[1776740048178,44.76,75599.08,0.03,0.04526,5e-05,4.14906]
[1776740051696,44.76,75599.08,0.03,0.04526,5e-05,4.14923]
[1776740051781,44.77,75597.32,0.03,0.04518,5e-05,4.14331]
[1776740057852,44.77,75599.77,0.03,0.04531,5e-05,4.15328]
[1776740063762,44.77,75598.57,0.03,0.04527,5e-05,4.1498]
[1776740069804,44.78,75597.09,0.03,0.04521,5e-05,4.1453]
[1776740074840,44.78,75600.1,0.03,0.04532,5e-05,4.15237]
[1776740076206,44.78,75600.1,0.03,0.04532,5e-05,4.15237]
[1776740076244,44.78,75600.0,0.03,0.04531,5e-05,4.15214]
[1776740085665,44.78,75601.18,0.03,0.04538,5e-05,4.15711]
[1776740090951,44.79,75605.62,0.03,0.04562,5e-05,4.17465]
[1776740095986,44.79,75607.15,0.03,0.0457,5e-05,4.18086]
[1776740100019,44.79,75618.21,0.03,0.04625,5e-05,4.22203]
[1776740103072,44.79,75621.26,0.03,0.0464,5e-05,4.23341]
[1776740103170,44.79,75601.87,0.03,0.04545,5e-05,4.16207]
[1776740103919,44.79,75601.87,0.03,0.04545,5e-05,4.16207]
[1776740104055,44.79,75601.87,0.03,0.04545,5e-05,4.1622]
[1776740106690,44.79,75600.14,0.03,0.04537,5e-05,4.15619]
[1776740107239,44.79,75600.14,0.03,0.04537,5e-05,4.15619]
[1776740115129,44.8,75599.0,0.03,0.04533,5e-05,4.15343]
[1776740120163,44.8,75609.42,0.03,0.04585,5e-05,4.19241]
[1776740125199,44.8,75607.75,0.03,0.04578,5e-05,4.18692]
[1776740130234,44.81,75608.62,0.03,0.04583,5e-05,4.19087]
[1776740135401,44.81,75611.52,0.03,0.04594,5e-05,4.19779]
[1776740140436,44.81,75610.23,0.03,0.04589,5e-05,4.19383]
[1776740146345,44.82,75604.38,0.03,0.04562,5e-05,4.17348]
[1776740151425,44.82,75605.11,0.03,0.04567,5e-05,4.17708]
[1776740157425,44.82,75607.75,0.03,0.04581,5e-05,4.18776]
[1776740163466,44.83,75610.29,0.03,0.04595,5e-05,4.19804]
[1776740169509,44.83,75610.71,0.03,0.04598,5e-05,4.2005]
[1776740174544,44.83,75612.11,0.03,0.04606,5e-05,4.20637]
[1776740179581,44.84,75611.8,0.03,0.04605,5e-05,4.20591]
[1776740184616,44.84,75610.34,0.03,0.04599,5e-05,4.20122]
[1776740189657,44.84,75609.8,0.03,0.04597,5e-05,4.19993]
[1776740194691,44.84,75610.44,0.03,0.04597,5e-05,4.19832]
[1776740200856,44.85,75611.13,0.03,0.04601,5e-05,4.20171]
[1776740206770,44.85,75612.15,0.03,0.04607,5e-05,4.20631]
[1776740211805,44.85,75613.02,0.03,0.04613,5e-05,4.21023]
[1776740216840,44.85,75614.37,0.03,0.0462,5e-05,4.2159]
[1776740221876,44.86,75614.95,0.03,0.04624,5e-05,4.21871]
[1776740226910,44.86,75615.45,0.03,0.04628,5e-05,4.22124]
[1776740231947,44.86,75616.2,0.03,0.04632,5e-05,4.22468]
[1776740237988,44.87,75615.79,0.03,0.04631,5e-05,4.22398]
[1776740243153,44.87,75618.15,0.03,0.04644,5e-05,4.23336]
[1776740250072,44.87,75618.26,0.03,0.04645,5e-05,4.23451]
[1776740255148,44.87,75621.23,0.03,0.04656,5e-05,4.24116]
[1776740255212,44.87,75621.19,0.03,0.04656,5e-05,4.24108]
[1776740262157,44.87,75619.81,0.03,0.0465,5e-05,4.23644]
[1776740267194,44.87,75619.39,0.03,0.04648,5e-05,4.23521]
[1776740272227,44.88,75621.05,0.03,0.04657,5e-05,4.24163]
[1776740273129,44.88,75621.05,0.03,0.04657,5e-05,4.24163]
[1776740273363,44.88,75628.41,0.03,0.04694,5e-05,4.26899]
[1776740279276,44.88,75622.82,0.03,0.04666,5e-05,4.24833]
[1776740286325,44.88,75622.02,0.03,0.04662,5e-05,4.24556]
[1776740290052,44.88,75621.27,0.03,0.04659,5e-05,4.24318]
[1776740290581,44.88,75621.27,0.03,0.04659,5e-05,4.24318]
[1776740290353,44.88,75620.57,0.03,0.04655,5e-05,4.24061]
[1776740291360,44.88,75620.58,0.03,0.04655,5e-05,4.24066]
[1776740293410,44.88,75620.58,0.03,0.04655,5e-05,4.24066]
[1776740293439,44.88,75619.41,0.03,0.0465,5e-05,4.23637]
[1776740294236,44.88,75619.41,0.03,0.0465,5e-05,4.23637]
[1776740294382,44.88,75619.41,0.03,0.0465,5e-05,4.2364]
[1776740299419,44.88,75620.46,0.03,0.04655,5e-05,4.24037]
[1776740300823,44.88,75622.96,0.03,0.04667,5e-05,4.24964]
[1776740301431,44.88,75623.66,0.03,0.04671,5e-05,4.25223]
[1776740307475,44.88,75617.57,0.03,0.04641,5e-05,4.22977]
[1776740309771,44.88,75617.66,0.03,0.04641,5e-05,4.23015]
[1776740310495,44.88,75617.66,0.03,0.04641,5e-05,4.23017]
[1776740317542,44.88,75617.76,0.03,0.04637,5e-05,4.22608]
[1776740323584,44.88,75618.32,0.03,0.0464,5e-05,4.22834]
[1776740329629,44.88,75616.63,0.03,0.04632,5e-05,4.22238]
[1776740331947,44.88,75615.13,0.03,0.04625,5e-05,4.21698]
[1776740332390,44.88,75615.13,0.03,0.04625,5e-05,4.21698]
[1776740332653,44.88,75614.79,0.03,0.04624,5e-05,4.2158]
[1776740332852,44.88,75614.79,0.03,0.04624,5e-05,4.2158]
[1776740333663,44.88,75613.96,0.03,0.0462,5e-05,4.21282]
[1776740336985,44.88,75613.7,0.03,0.04618,5e-05,4.21195]
[1776740337058,44.88,75612.32,0.03,0.04612,5e-05,4.20705]
[1776740338625,44.88,75612.32,0.03,0.04612,5e-05,4.20705]
[1776740338628,44.89,75612.32,0.03,0.04612,5e-05,4.20724]
[1776740343858,44.89,75616.34,0.03,0.04633,5e-05,4.22255]
[1776740349770,44.89,75616.14,0.03,0.04632,5e-05,4.22233]
[1776740354805,44.89,75611.11,0.03,0.04608,5e-05,4.20429]
[1776740359976,44.89,75610.07,0.03,0.04604,5e-05,4.20098]
[1776740360052,44.89,75610.59,0.03,0.04606,5e-05,4.20302]
[1776740365886,44.9,75610.53,0.03,0.04607,5e-05,4.20359]
[1776740366790,44.9,75610.53,0.03,0.04607,5e-05,4.20359]
[1776740366810,44.9,75610.83,0.03,0.04609,5e-05,4.20482]
[1776740369046,44.9,75610.83,0.03,0.04609,5e-05,4.20495]
[1776740369147,44.9,75611.34,0.03,0.04612,5e-05,4.20696]
[1776740374228,44.9,75611.45,0.03,0.04608,5e-05,4.20307]
[1776740374284,44.9,75611.93,0.03,0.04611,5e-05,4.2051]
[1776740375802,44.9,75611.93,0.03,0.04611,5e-05,4.20523]
[1776740375884,44.9,75611.94,0.03,0.04611,5e-05,4.2054]
[1776740381995,44.9,75612.4,0.03,0.04615,5e-05,4.2079]
[1776740384145,44.9,75613.25,0.03,0.04619,5e-05,4.21116]
[1776740384251,44.9,75614.09,0.03,0.04623,5e-05,4.21439]
[1776740390059,44.91,75611.79,0.03,0.04613,5e-05,4.20654]
[1776740390160,44.91,75601.75,0.03,0.04563,5e-05,4.16982]
[1776740394219,44.91,75590.56,0.03,0.0451,5e-05,4.12972]
[1776740400126,44.92,75591.94,0.03,0.04518,5e-05,4.13618]
[1776740405176,44.92,75583.97,0.03,0.04481,5e-05,4.10845]
[1776740410210,44.93,75584.56,0.03,0.04486,5e-05,4.11192]
[1776740415244,44.93,75584.26,0.03,0.04486,5e-05,4.11216]
[1776740420279,44.94,75581.88,0.03,0.04477,5e-05,4.10485]
[1776740425314,44.94,75581.91,0.03,0.04477,5e-05,4.10498]
[1776740430349,44.93,75576.83,0.03,0.04451,5e-05,4.08583]
[1776740435383,44.93,75574.97,0.03,0.04437,5e-05,4.07376]
[1776740441425,44.93,75573.56,0.03,0.04429,5e-05,4.06786]
[1776740446462,44.92,75568.41,0.03,0.04403,5e-05,4.04868]
[1776740451496,44.92,75566.61,0.03,0.04394,5e-05,4.0417]
[1776740456531,44.92,75565.43,0.03,0.04388,5e-05,4.03694]
[1776740457031,44.92,75565.43,0.03,0.04388,5e-05,4.03694]
[1776740457166,44.92,75565.43,0.03,0.04388,5e-05,4.03694]
[1776740464290,44.92,75568.54,0.03,0.04402,5e-05,4.0474]
[1776740471642,44.91,75577.52,0.03,0.04443,5e-05,4.07866]
[1776740476680,44.91,75584.04,0.03,0.04475,5e-05,4.10218]
[1776740479704,44.91,75570.6,0.03,0.04409,5e-05,4.0531]
[1776740485748,44.91,75570.11,0.03,0.04405,5e-05,4.05033]
[1776740490782,44.9,75574.71,0.03,0.04426,5e-05,4.06607]
[1776740495819,44.9,75579.25,0.03,0.04442,5e-05,4.07689]
[1776740498835,44.9,75594.61,0.03,0.04516,5e-05,4.13181]
[1776740503872,44.89,75587.43,0.03,0.04479,5e-05,4.10452]
[1776740508906,44.89,75584.06,0.03,0.04461,5e-05,4.09125]
[1776740513940,44.89,75575.6,0.03,0.0442,5e-05,4.0599]
[1776740518975,44.88,75568.28,0.03,0.04384,5e-05,4.03295]
[1776740524011,44.88,75569.57,0.03,0.04389,5e-05,4.03705]
[1776740526226,44.88,75570.21,0.03,0.04392,5e-05,4.03923]
[1776740532066,44.88,75565.39,0.03,0.04368,5e-05,4.02126]
[1776740537102,44.88,75563.67,0.03,0.0436,5e-05,4.01474]
[1776740540693,44.88,75563.12,0.03,0.04357,5e-05,4.01264]
[1776740540697,44.88,75562.15,0.03,0.04353,5e-05,4.00957]
[1776740541551,44.88,75562.15,0.03,0.04353,5e-05,4.00957]
[1776740541587,44.88,75561.53,0.03,0.0435,5e-05,4.00775]
[1776740542867,44.88,75561.53,0.03,0.0435,5e-05,4.00775]
[1776740542898,44.88,75560.86,0.03,0.04348,5e-05,4.00616]
[1776740543811,44.88,75560.86,0.03,0.04348,5e-05,4.00616]
[1776740543491,44.88,75537.26,0.03,0.04238,5e-05,3.92251]
[1776740544034,44.88,75537.26,0.03,0.04238,5e-05,3.92251]
[1776740544638,44.88,75537.26,0.03,0.04238,5e-05,3.92251]
[1776740544647,44.88,75512.01,0.03,0.04122,5e-05,3.83429]
[1776740546374,44.87,75494.92,0.03,0.0404,4e-05,3.77138]
[1776740549205,44.84,75500.33,0.03,0.04054,4e-05,3.78215]
[1776740549901,44.84,75518.77,0.03,0.04139,5e-05,3.84775]
[1776740549991,44.84,75518.77,0.03,0.04139,5e-05,3.84775]
[1776740550875,44.84,75518.77,0.03,0.04139,5e-05,3.84775]
[1776740550211,44.84,75518.77,0.03,0.04139,5e-05,3.84775]
[1776740551218,44.83,75521.43,0.03,0.04142,5e-05,3.84882]
[1776740556298,44.81,75524.26,0.03,0.04149,5e-05,3.8541]
[1776740556375,44.81,75537.86,0.03,0.04211,5e-05,3.90169]
[1776740557268,44.81,75537.86,0.03,0.04211,5e-05,3.90169]
[1776740557725,44.81,75537.86,0.03,0.04211,5e-05,3.90169]
[1776740558853,44.84,75546.78,0.03,0.04263,5e-05,3.94068]
[1776740561577,44.84,75553.03,0.03,0.04292,5e-05,3.9629]
[1776740561644,44.84,75563.64,0.03,0.04343,5e-05,4.00118]
[1776740565452,44.85,75550.54,0.03,0.04282,5e-05,3.95546]
[1776740571359,44.84,75551.94,0.03,0.04286,5e-05,3.95789]
[1776740573644,44.84,75551.93,0.03,0.04285,5e-05,3.95734]
[1776740573719,44.83,75551.96,0.03,0.04284,5e-05,3.95643]
[1776740574414,44.83,75551.96,0.03,0.04284,5e-05,3.95643]
[1776740574535,44.83,75551.96,0.03,0.04284,5e-05,3.95643]
[1776740574689,44.83,75551.96,0.03,0.04284,5e-05,3.95643]
[1776740574746,44.83,75545.26,0.03,0.04252,5e-05,3.93281]
[1776740577401,44.83,75534.78,0.03,0.04204,5e-05,3.89619]
[1776740582444,44.84,75533.04,0.03,0.04197,5e-05,3.89098]
[1776740587474,44.84,75531.85,0.03,0.04193,5e-05,3.88788]
[1776740592508,44.84,75534.19,0.03,0.04205,5e-05,3.89683]
[1776740597544,44.85,75540.07,0.03,0.04233,5e-05,3.91803]
[1776740601573,44.85,75527.68,0.03,0.04177,5e-05,3.87526]
[1776740606606,44.85,75534.1,0.03,0.04207,5e-05,3.89851]
[1776740610632,44.85,75534.64,0.03,0.04211,5e-05,3.90084]
[1776740610728,44.85,75540.2,0.03,0.04236,5e-05,3.9205]
[1776740615811,44.86,75551.31,0.03,0.04284,5e-05,3.95567]
[1776740616041,44.86,75551.31,0.03,0.04284,5e-05,3.95567]
[1776740618695,44.86,75561.23,0.03,0.04331,5e-05,3.99143]
[1776740622722,44.86,75570.11,0.03,0.04375,5e-05,4.02435]
[1776740627757,44.87,75567.31,0.03,0.04365,5e-05,4.01634]
[1776740632794,44.87,75567.13,0.03,0.04364,5e-05,4.01594]
[1776740637830,44.87,75565.57,0.03,0.04358,5e-05,4.01152]
[1776740642864,44.88,75571.94,0.03,0.04391,5e-05,4.03629]
[1776740647899,44.89,75577.62,0.03,0.04421,5e-05,4.05848]
[1776740652934,44.89,75576.79,0.03,0.04419,5e-05,4.05709]
[1776740657970,44.9,75567.76,0.03,0.04378,5e-05,4.02646]
[1776740663006,44.91,75567.06,0.03,0.04377,5e-05,4.02589]
[1776740668041,44.92,75573.71,0.03,0.04412,5e-05,4.05159]
[1776740673076,44.92,75582.64,0.03,0.04452,5e-05,4.0808]
[1776740678110,44.93,75584.53,0.03,0.04463,5e-05,4.08919]
[1776740683145,44.93,75585.37,0.03,0.04469,5e-05,4.09375]
[1776740688180,44.94,75585.36,0.03,0.04471,5e-05,4.09523]
[1776740693215,44.94,75584.81,0.03,0.04471,5e-05,4.09474]
[1776740695386,44.95,75608.06,0.03,0.04585,5e-05,4.18]
[1776740698583,44.95,75614.14,0.03,0.04615,5e-05,4.20262]
[1776740698661,44.95,75617.09,0.03,0.0463,5e-05,4.2137]
[1776740702180,44.95,75624.51,0.03,0.04668,5e-05,4.24128]
[1776740702316,44.95,75624.51,0.03,0.04668,5e-05,4.24128]
[1776740702325,44.95,75617.39,0.03,0.04632,5e-05,4.21508]
[1776740704543,44.95,75604.57,0.03,0.04569,5e-05,4.16825]
[1776740707686,44.95,75590.17,0.03,0.045,5e-05,4.11637]
[1776740708523,44.95,75577.82,0.03,0.0444,5e-05,4.07151]
[1776740714378,44.95,75570.84,0.03,0.04406,5e-05,4.04582]
[1776740719413,44.95,75570.8,0.03,0.04405,5e-05,4.04525]
[1776740724449,44.95,75571.51,0.03,0.04408,5e-05,4.04737]
[1776740729483,44.94,75573.7,0.03,0.04418,5e-05,4.05481]
[1776740735527,44.94,75576.1,0.03,0.04424,5e-05,4.05825]
[1776740740562,44.94,75577.58,0.03,0.0443,5e-05,4.06312]
[1776740746758,44.94,75578.75,0.03,0.04435,5e-05,4.06666]
[1776740756828,44.93,75580.65,0.03,0.04443,5e-05,4.07256]
[1776740762718,44.93,75585.11,0.03,0.04463,5e-05,4.08817]
[1776740764732,44.94,75603.37,0.03,0.04553,5e-05,4.15514]
[1776740768079,44.94,75612.1,0.03,0.04597,5e-05,4.18771]
[1776740768764,44.94,75611.83,0.03,0.04595,5e-05,4.18615]
[1776740770117,44.94,75611.83,0.03,0.04595,5e-05,4.18615]
[1776740770778,44.94,75611.2,0.03,0.04592,5e-05,4.18401]
[1776740775810,44.93,75606.14,0.03,0.04565,5e-05,4.16379]
[1776740778868,44.93,75611.37,0.03,0.0459,5e-05,4.18242]
[1776740779159,44.93,75614.35,0.03,0.04604,5e-05,4.19307]
[1776740779416,44.93,75614.35,0.03,0.04604,5e-05,4.19307]
[1776740779838,44.93,75614.35,0.03,0.04604,5e-05,4.19277]
[1776740784872,44.92,75608.61,0.03,0.04573,5e-05,4.17029]
[1776740787529,44.92,75604.96,0.03,0.04555,5e-05,4.15639]
[1776740787895,44.92,75604.96,0.03,0.04554,5e-05,4.15613]
[1776740792929,44.91,75605.99,0.03,0.04553,5e-05,4.15397]
[1776740797967,44.91,75608.8,0.03,0.04565,5e-05,4.16299]
[1776740802998,44.9,75614.06,0.03,0.04589,5e-05,4.18093]
[1776740808033,44.9,75612.38,0.03,0.04579,5e-05,4.1734]
[1776740813068,44.89,75609.88,0.03,0.04565,5e-05,4.16295]
[1776740818103,44.89,75605.26,0.03,0.04541,5e-05,4.14485]
[1776740822233,44.89,75601.84,0.03,0.04523,5e-05,4.13168]
[1776740823142,44.88,75586.84,0.03,0.0445,5e-05,4.07689]
[1776740828179,44.88,75584.19,0.03,0.04436,5e-05,4.06667]
[1776740830128,44.88,75586.36,0.03,0.04446,5e-05,4.07434]
[1776740835233,44.88,75584.01,0.03,0.04434,5e-05,4.06492]
[1776740841275,44.87,75583.0,0.03,0.04427,5e-05,4.06033]
[1776740846310,44.87,75588.75,0.03,0.04454,5e-05,4.08014]
[1776740851345,44.87,75590.9,0.03,0.04458,5e-05,4.08227]
[1776740856380,44.86,75591.77,0.03,0.04461,5e-05,4.08441]
[1776740861414,44.86,75596.95,0.03,0.04485,5e-05,4.10204]
[1776740866450,44.85,75592.01,0.03,0.04459,5e-05,4.08299]
[1776740871486,44.85,75595.54,0.03,0.04475,5e-05,4.0947]
[1776740876521,44.85,75602.21,0.03,0.04506,5e-05,4.11773]
[1776740881555,44.84,75603.9,0.03,0.04512,5e-05,4.12265]
[1776740886594,44.84,75605.73,0.03,0.04519,5e-05,4.12816]
[1776740891628,44.83,75612.81,0.03,0.04553,5e-05,4.15284]
[1776740896664,44.83,75609.78,0.03,0.04536,5e-05,4.14046]
[1776740901696,44.82,75608.61,0.03,0.04528,5e-05,4.13492]
[1776740906739,44.82,75613.6,0.03,0.04551,5e-05,4.15187]
[1776740911770,44.81,75613.69,0.03,0.04545,5e-05,4.14616]
[1776740916806,44.81,75619.69,0.03,0.04573,5e-05,4.1667]
[1776740921843,44.8,75616.42,0.03,0.04554,5e-05,4.15323]
[1776740926875,44.8,75619.78,0.03,0.04569,5e-05,4.16413]
[1776740931911,44.79,75620.59,0.03,0.04571,5e-05,4.16559]
[1776740936947,44.78,75623.15,0.03,0.04581,5e-05,4.1732]
[1776740941986,44.78,75619.98,0.03,0.04564,5e-05,4.16037]
[1776740947018,44.77,75613.86,0.03,0.04532,5e-05,4.13633]
[1776740952053,44.77,75609.34,0.03,0.04508,5e-05,4.11878]
[1776740957090,44.77,75611.37,0.03,0.04517,5e-05,4.12517]
[1776740962124,44.76,75612.97,0.03,0.04523,5e-05,4.13003]
[1776740967175,44.76,75615.74,0.03,0.04535,5e-05,4.13921]
[1776740972209,44.76,75616.89,0.03,0.04535,5e-05,4.13773]
[1776740978250,44.75,75608.32,0.03,0.04492,5e-05,4.10548]
[1776740984293,44.75,75603.82,0.03,0.04469,5e-05,4.08823]
[1776740989328,44.75,75601.67,0.03,0.04457,5e-05,4.07975]
[1776740994363,44.74,75600.74,0.03,0.04452,5e-05,4.07574]
[1776741001519,44.74,75599.7,0.03,0.04446,5e-05,4.07146]
[1776741007270,44.74,75598.64,0.03,0.0444,5e-05,4.06685]
[1776741009611,44.74,75591.28,0.03,0.04404,5e-05,4.03979]
[1776741014889,44.74,75596.01,0.03,0.04426,5e-05,4.05631]
[1776741017524,44.73,75605.5,0.03,0.04471,5e-05,4.09011]
[1776741022559,44.73,75613.18,0.03,0.04508,5e-05,4.11745]
[1776741027594,44.73,75614.45,0.03,0.04513,5e-05,4.1218]
[1776741032629,44.73,75615.57,0.03,0.04514,5e-05,4.12096]
[1776741037669,44.73,75621.38,0.03,0.04544,5e-05,4.14327]
[1776741042705,44.74,75622.99,0.03,0.04553,5e-05,4.15006]
[1776741047739,44.74,75623.26,0.03,0.04555,5e-05,4.15196]
[1776741052774,44.74,75617.98,0.03,0.04531,5e-05,4.13363]
[1776741057811,44.75,75623.93,0.03,0.04562,5e-05,4.15649]
[1776741062854,44.75,75616.99,0.03,0.04529,5e-05,4.13199]
[1776741067884,44.76,75609.92,0.03,0.04496,5e-05,4.10743]
[1776741073927,44.76,75608.79,0.03,0.04491,5e-05,4.10352]
[1776741079119,44.75,75626.48,0.03,0.04576,5e-05,4.16726]
[1776741085005,44.75,75623.01,0.03,0.04558,5e-05,4.15366]
[1776741090042,44.75,75621.35,0.03,0.04551,5e-05,4.14859]
[1776741095077,44.76,75622.36,0.03,0.04553,5e-05,4.14894]
[1776741100113,44.76,75622.39,0.03,0.04555,5e-05,4.15016]
[1776741105148,44.77,75624.56,0.03,0.04567,5e-05,4.15922]
[1776741110184,44.77,75626.21,0.03,0.04576,5e-05,4.16629]
[1776741116226,44.77,75626.4,0.03,0.04579,5e-05,4.16816]
[1776741121260,44.78,75631.07,0.03,0.04603,5e-05,4.18629]
[1776741126298,44.78,75632.26,0.03,0.04611,5e-05,4.19157]
[1776741131360,44.78,75629.5,0.03,0.04598,5e-05,4.18234]
[1776741136394,44.78,75622.97,0.03,0.04565,5e-05,4.15755]
[1776741141430,44.78,75617.88,0.03,0.0454,5e-05,4.13925]
[1776741145498,44.78,75603.45,0.03,0.04469,5e-05,4.08583]
[1776741148488,44.78,75591.12,0.03,0.04409,5e-05,4.04093]
[1776741153523,44.78,75590.97,0.03,0.04403,5e-05,4.03542]
[1776741159140,44.78,75588.51,0.03,0.04391,5e-05,4.02634]
[1776741165597,44.78,75586.96,0.03,0.04383,5e-05,4.02045]
[1776741168617,44.77,75587.78,0.03,0.04386,5e-05,4.02318]
[1776741171195,44.77,75583.14,0.03,0.04364,5e-05,4.00642]
[1776741171320,44.77,75577.62,0.03,0.04338,5e-05,3.98663]
[1776741172171,44.77,75566.55,0.03,0.04286,5e-05,3.9472]
[1776741173105,44.77,75566.55,0.03,0.04286,5e-05,3.9472]
[1776741173203,44.77,75559.28,0.03,0.04252,5e-05,3.9216]
[1776741173936,44.77,75559.28,0.03,0.04252,5e-05,3.9216]
[1776741174177,44.77,75554.79,0.03,0.04231,5e-05,3.90575]
[1776741179838,44.78,75557.99,0.03,0.04247,5e-05,3.91772]
[1776741183753,44.78,75547.49,0.03,0.04198,5e-05,3.88124]
[1776741188788,44.78,75542.52,0.03,0.04177,5e-05,3.86471]
[1776741193823,44.79,75539.38,0.03,0.04164,5e-05,3.85516]
[1776741196830,44.79,75547.7,0.03,0.04204,5e-05,3.88553]
[1776741197185,44.79,75547.7,0.03,0.04204,5e-05,3.88553]
[1776741201843,44.8,75548.2,0.03,0.0421,5e-05,3.88962]
[1776741201880,44.81,75548.2,0.03,0.04211,5e-05,3.89079]
[1776741205017,44.81,75550.93,0.03,0.04225,5e-05,3.90152]
[1776741205111,44.81,75552.07,0.03,0.04231,5e-05,3.90609]
[1776741210942,44.82,75551.58,0.03,0.04233,5e-05,3.90762]
[1776741214194,44.83,75552.02,0.03,0.04232,5e-05,3.90571]
[1776741214241,44.83,75553.5,0.03,0.04241,5e-05,3.912]
[1776741215899,44.83,75553.5,0.03,0.04241,5e-05,3.912]
[1776741215999,44.83,75553.42,0.03,0.04241,5e-05,3.91225]
[1776741221012,44.84,75551.1,0.03,0.04233,5e-05,3.90628]
[1776741222348,44.84,75551.1,0.03,0.04233,5e-05,3.90628]
[1776741222430,44.84,75550.99,0.03,0.04233,5e-05,3.90607]
[1776741227478,44.84,75558.38,0.03,0.04268,5e-05,3.93236]
[1776741233096,44.85,75557.65,0.03,0.04265,5e-05,3.93014]
[1776741238253,44.85,75560.52,0.03,0.04279,5e-05,3.94059]
[1776741243759,44.85,75559.95,0.03,0.04276,5e-05,3.93873]
[1776741250215,44.85,75560.01,0.03,0.04277,5e-05,3.93927]
[1776741255249,44.85,75560.95,0.03,0.04282,5e-05,3.94284]
[1776741256590,44.85,75560.95,0.03,0.04282,5e-05,3.94284]
[1776741260443,44.85,75563.65,0.03,0.04294,5e-05,3.95254]
[1776741267334,44.85,75560.49,0.03,0.0428,5e-05,3.94165]
[1776741272368,44.85,75561.2,0.03,0.04279,5e-05,3.93981]
[1776741277404,44.85,75561.48,0.03,0.04281,5e-05,3.94104]
[1776741279925,44.85,75566.47,0.03,0.04304,5e-05,3.95879]
[1776741280198,44.85,75566.47,0.03,0.04304,5e-05,3.95879]
[1776741282936,44.85,75566.66,0.03,0.04305,5e-05,3.95953]
[1776741288481,44.85,75565.6,0.03,0.043,5e-05,3.95584]
[1776741294523,44.85,75566.54,0.03,0.04305,5e-05,3.95923]
[1776741295380,44.85,75566.54,0.03,0.04305,5e-05,3.95923]
[1776741296146,44.85,75567.57,0.03,0.0431,5e-05,3.96289]
[1776741296262,44.85,75567.57,0.03,0.0431,5e-05,3.96289]
[1776741305601,44.86,75558.38,0.03,0.04267,5e-05,3.93084]
[1776741308736,44.86,75560.57,0.03,0.04278,5e-05,3.9387]
[1776741311642,44.86,75571.37,0.03,0.04329,5e-05,3.97719]
[1776741317686,44.86,75571.76,0.03,0.0433,5e-05,3.97856]
[1776741321037,44.86,75573.05,0.03,0.04336,5e-05,3.98313]
[1776741323551,44.86,75571.33,0.03,0.04328,5e-05,3.97698]
[1776741328767,44.86,75569.25,0.03,0.04319,5e-05,3.96963]
[1776741333805,44.86,75568.12,0.03,0.04309,5e-05,3.96105]
[1776741338845,44.86,75575.88,0.03,0.04345,5e-05,3.98865]
[1776741343880,44.86,75579.18,0.03,0.04361,5e-05,4.00019]
[1776741348915,44.85,75579.68,0.03,0.04363,5e-05,4.0017]
[1776741354040,44.85,75581.65,0.03,0.04372,5e-05,4.00856]
[1776741360104,44.85,75581.54,0.03,0.0437,5e-05,4.00758]
[1776741369057,44.85,75581.23,0.03,0.04368,5e-05,4.0056]
[1776741374093,44.85,75582.03,0.03,0.04371,5e-05,4.00786]
[1776741379127,44.84,75579.54,0.03,0.04358,5e-05,3.99835]
[1776741384162,44.84,75579.17,0.03,0.04356,5e-05,3.99647]
[1776741390314,44.84,75579.01,0.03,0.04354,5e-05,3.99522]
[1776741396246,44.84,75580.62,0.03,0.04356,5e-05,3.99571]
[1776741401284,44.83,75579.56,0.03,0.0435,5e-05,3.99135]
[1776741406316,44.83,75579.19,0.03,0.04348,5e-05,3.98946]
[1776741412639,44.83,75579.6,0.03,0.04349,5e-05,3.99035]
[1776741418409,44.83,75582.92,0.03,0.04364,5e-05,4.00138]
[1776741423444,44.82,75590.9,0.03,0.044,5e-05,4.02896]
[1776741428480,44.82,75596.86,0.03,0.04428,5e-05,4.04949]
[1776741429739,44.82,75607.78,0.03,0.0448,5e-05,4.08881]
[1776741432507,44.82,75617.13,0.03,0.04525,5e-05,4.12204]
[1776741437542,44.81,75619.23,0.03,0.04533,5e-05,4.12827]
[1776741442579,44.81,75620.77,0.03,0.04539,5e-05,4.13246]
[1776741444093,44.8,75620.99,0.03,0.0454,5e-05,4.13297]
[1776741444591,44.8,75621.28,0.03,0.04541,5e-05,4.13374]
[1776741446625,44.8,75621.63,0.03,0.04542,5e-05,4.13473]
[1776741447469,44.8,75613.88,0.03,0.04504,5e-05,4.10616]
[1776741447614,44.8,75613.88,0.03,0.04503,5e-05,4.10592]
[1776741452649,44.8,75606.41,0.03,0.04461,5e-05,4.07306]
[1776741457683,44.79,75607.59,0.03,0.04465,5e-05,4.07637]
[1776741462721,44.79,75611.37,0.03,0.04482,5e-05,4.08909]
[1776741467757,44.78,75611.11,0.03,0.04479,5e-05,4.08708]
[1776741473799,44.78,75611.79,0.03,0.04481,5e-05,4.08833]
[1776741478837,44.78,75611.14,0.03,0.04476,5e-05,4.08495]
[1776741484876,44.77,75610.9,0.03,0.04474,5e-05,4.08288]
[1776741489911,44.77,75609.3,0.03,0.04464,5e-05,4.07606]
[1776741491822,44.77,75609.1,0.03,0.04463,5e-05,4.07514]
[1776741493939,44.77,75598.5,0.03,0.04411,5e-05,4.03633]
[1776741498976,44.76,75591.3,0.03,0.04376,5e-05,4.00987]
[1776741504011,44.76,75586.1,0.03,0.0435,5e-05,3.99071]
[1776741505786,44.76,75586.1,0.03,0.0435,5e-05,3.99071]
[1776741505940,44.76,75586.1,0.03,0.0435,5e-05,3.99071]
[1776741505819,44.76,75578.3,0.03,0.04313,5e-05,3.96277]
[1776741506727,44.76,75578.3,0.03,0.04313,5e-05,3.96277]
[1776741510052,44.76,75561.82,0.03,0.04236,5e-05,3.9045]
[1776741515091,44.76,75556.98,0.03,0.0421,5e-05,3.8833]
[1776741520122,44.77,75558.18,0.03,0.04216,5e-05,3.88803]
[1776741525157,44.77,75560.14,0.03,0.04226,5e-05,3.89536]
[1776741530192,44.77,75560.56,0.03,0.04228,5e-05,3.89728]
[1776741531313,44.77,75550.25,0.03,0.0418,5e-05,3.86117]
[1776741537242,44.77,75548.24,0.03,0.0417,5e-05,3.85335]
[1776741540395,44.77,75544.1,0.03,0.04151,5e-05,3.83869]
[1776741540409,44.76,75540.28,0.03,0.04133,5e-05,3.82501]
[1776741542667,44.76,75529.67,0.03,0.04084,5e-05,3.78745]
[1776741544298,44.76,75518.95,0.03,0.04034,4e-05,3.74985]
[1776741545305,44.76,75509.3,0.03,0.03991,4e-05,3.71655]
[1776741549338,44.75,75497.05,0.03,0.03934,4e-05,3.67278]
[1776741554374,44.73,75500.58,0.03,0.03942,4e-05,3.67899]
[1776741559408,44.72,75501.13,0.03,0.03941,4e-05,3.67821]
[1776741564444,44.71,75501.91,0.03,0.03944,4e-05,3.6803]
[1776741569480,44.73,75501.44,0.03,0.03947,4e-05,3.68281]
[1776741574517,44.74,75504.59,0.03,0.03959,4e-05,3.69075]
[1776741579554,44.74,75504.3,0.03,0.03958,4e-05,3.69057]
[1776741584592,44.74,75505.83,0.03,0.03965,4e-05,3.69559]
[1776741589629,44.75,75507.07,0.03,0.03973,4e-05,3.70165]
[1776741594663,44.75,75507.78,0.03,0.03976,4e-05,3.70388]
[1776741599697,44.74,75505.12,0.03,0.03963,4e-05,3.69389]
[1776741604732,44.74,75504.07,0.03,0.03957,4e-05,3.6896]
[1776741609767,44.74,75504.98,0.03,0.0396,4e-05,3.69202]
[1776741613795,44.73,75514.81,0.03,0.04003,4e-05,3.72495]
[1776741614810,44.73,75514.81,0.03,0.04003,4e-05,3.72495]
[1776741614881,44.73,75524.85,0.03,0.04048,5e-05,3.75919]
[1776741619466,44.73,75527.18,0.03,0.04057,5e-05,3.76616]
[1776741619837,44.73,75527.18,0.03,0.04057,5e-05,3.76588]
[1776741625879,44.72,75524.83,0.03,0.04044,4e-05,3.75612]
[1776741630914,44.72,75525.51,0.03,0.04045,5e-05,3.75709]
[1776741635949,44.71,75527.51,0.03,0.04048,5e-05,3.75815]
[1776741640066,44.71,75531.17,0.03,0.04063,5e-05,3.76988]
[1776741640988,44.71,75522.1,0.03,0.04022,4e-05,3.73812]
[1776741646019,44.7,75529.03,0.03,0.04051,5e-05,3.7606]
[1776741651054,44.7,75529.71,0.03,0.04052,5e-05,3.76149]
[1776741656092,44.69,75526.54,0.03,0.04036,4e-05,3.74916]
[1776741661125,44.68,75530.23,0.03,0.04051,5e-05,3.76053]
[1776741666159,44.68,75532.68,0.03,0.0406,5e-05,3.7676]
[1776741671195,44.67,75533.11,0.03,0.0406,5e-05,3.76773]
[1776741677239,44.67,75533.04,0.03,0.04058,5e-05,3.76585]
[1776741682400,44.66,75533.21,0.03,0.04057,5e-05,3.76508]
[1776741688315,44.66,75533.57,0.03,0.04056,5e-05,3.76471]
[1776741693286,44.65,75537.88,0.03,0.0407,5e-05,3.774]
[1776741693894,44.65,75537.88,0.03,0.0407,5e-05,3.774]
[1776741699936,44.65,75537.21,0.03,0.04064,5e-05,3.7701]
[1776741699966,44.64,75538.69,0.03,0.0407,5e-05,3.7747]
[1776741701163,44.64,75538.69,0.03,0.0407,5e-05,3.7747]
[1776741701406,44.64,75541.6,0.03,0.04083,5e-05,3.7845]
[1776741704224,44.64,75548.32,0.03,0.04114,5e-05,3.80783]
[1776741704427,44.64,75549.71,0.03,0.0412,5e-05,3.81236]
[1776741706224,44.64,75549.71,0.03,0.0412,5e-05,3.81236]
[1776741706287,44.64,75552.09,0.03,0.0413,5e-05,3.82001]
[1776741708292,44.64,75552.92,0.03,0.04133,5e-05,3.82259]
[1776741708456,44.64,75555.8,0.03,0.04146,5e-05,3.83232]
[1776741711714,44.64,75555.21,0.03,0.04143,5e-05,3.83014]
[1776741711815,44.63,75548.81,0.03,0.04113,5e-05,3.80718]
[1776741717520,44.63,75546.97,0.03,0.04103,5e-05,3.79942]
[1776741722687,44.62,75547.49,0.03,0.04103,5e-05,3.79995]
[1776741728597,44.62,75551.9,0.03,0.04122,5e-05,3.8139]
[1776741733631,44.61,75556.6,0.03,0.04142,5e-05,3.82904]
[1776741737374,44.61,75557.36,0.03,0.04144,5e-05,3.83092]
[1776741737660,44.61,75560.62,0.03,0.04159,5e-05,3.84208]
[1776741742618,44.61,75564.35,0.03,0.04174,5e-05,3.85405]
[1776741742828,44.6,75564.18,0.03,0.04173,5e-05,3.85288]
[1776741744872,44.6,75564.18,0.03,0.04173,5e-05,3.85288]
[1776741744919,44.6,75562.09,0.03,0.04162,5e-05,3.84498]
[1776741750753,44.6,75560.23,0.03,0.04152,5e-05,3.83715]
[1776741752120,44.6,75560.23,0.03,0.04152,5e-05,3.83715]
[1776741752142,44.59,75559.81,0.03,0.04145,5e-05,3.83065]
[1776741754779,44.59,75549.47,0.03,0.04097,5e-05,3.79409]
[1776741759815,44.59,75543.75,0.03,0.0407,5e-05,3.77339]
[1776741762968,44.59,75527.41,0.03,0.03995,4e-05,3.71638]
[1776741767870,44.58,75516.84,0.03,0.03948,4e-05,3.67987]
[1776741773040,44.58,75509.75,0.03,0.03916,4e-05,3.65558]
[1776741778948,44.58,75510.09,0.03,0.03917,4e-05,3.65652]
[1776741784989,44.58,75509.74,0.03,0.03916,4e-05,3.65509]
[1776741790025,44.58,75522.1,0.03,0.0397,4e-05,3.69686]
[1776741795071,44.58,75519.17,0.03,0.03956,4e-05,3.68628]
[1776741801101,44.58,75518.63,0.03,0.03953,4e-05,3.68378]
[1776741806136,44.57,75517.48,0.03,0.03947,4e-05,3.67937]
[1776741807356,44.57,75518.61,0.03,0.03952,4e-05,3.68312]
[1776741808150,44.57,75519.75,0.03,0.03957,4e-05,3.6869]
[1776741812927,44.57,75519.47,0.03,0.03951,4e-05,3.68119]
[1776741813021,44.57,75519.97,0.03,0.03953,4e-05,3.68268]
[1776741819229,44.57,75519.17,0.03,0.03948,4e-05,3.67931]
[1776741824262,44.57,75521.11,0.03,0.03956,4e-05,3.68533]
[1776741825348,44.57,75523.69,0.03,0.03967,4e-05,3.69401]
[1776741826318,44.57,75525.1,0.03,0.03973,4e-05,3.69869]
[1776741827352,44.57,75535.73,0.03,0.04022,4e-05,3.73556]
[1776741827434,44.57,75535.73,0.03,0.04022,4e-05,3.73556]
[1776741827464,44.57,75535.73,0.03,0.04022,4e-05,3.73556]
[1776741827570,44.57,75535.73,0.03,0.04022,4e-05,3.73556]
[1776741827645,44.57,75535.73,0.03,0.04022,4e-05,3.73556]
[1776741827805,44.57,75535.73,0.03,0.04022,4e-05,3.73556]
[1776741828296,44.57,75549.22,0.03,0.04082,5e-05,3.78194]
[1776741829130,44.57,75549.22,0.03,0.04082,5e-05,3.78194]
[1776741829304,44.56,75554.77,0.03,0.04107,5e-05,3.80095]
[1776741830310,44.57,75564.11,0.03,0.0415,5e-05,3.83382]
[1776741835348,44.57,75563.37,0.03,0.04149,5e-05,3.83241]
[1776741841386,44.57,75568.44,0.03,0.04173,5e-05,3.85117]
[1776741846427,44.58,75570.77,0.03,0.04186,5e-05,3.86048]
[1776741851462,44.58,75572.02,0.03,0.04193,5e-05,3.86597]
[1776741854068,44.58,75570.41,0.03,0.04186,5e-05,3.86053]
[1776741854119,44.59,75570.7,0.03,0.04188,5e-05,3.86201]
[1776741857622,44.59,75571.17,0.03,0.0419,5e-05,3.86413]
[1776741858233,44.59,75571.17,0.03,0.0419,5e-05,3.86413]
[1776741860948,44.59,75574.36,0.03,0.04206,5e-05,3.87603]
[1776741860996,44.59,75575.27,0.03,0.04211,5e-05,3.87966]
[1776741862227,44.59,75575.27,0.03,0.04211,5e-05,3.87966]
[1776741862326,44.59,75575.11,0.03,0.04211,5e-05,3.8793]
[1776741866872,44.59,75576.5,0.03,0.04218,5e-05,3.88483]
[1776741866895,44.59,75575.3,0.03,0.04213,5e-05,3.8808]
[1776741868220,44.59,75575.3,0.03,0.04213,5e-05,3.8808]
[1776741868319,44.6,75574.86,0.03,0.04211,5e-05,3.87967]
[1776741873760,44.6,75579.13,0.03,0.04228,5e-05,3.89119]
[1776741880668,44.61,75579.08,0.03,0.04229,5e-05,3.8924]
[1776741886051,44.61,75576.72,0.03,0.04219,5e-05,3.88488]
[1776741891747,44.61,75577.78,0.03,0.04226,5e-05,3.89013]
[1776741895672,44.62,75574.55,0.03,0.04212,5e-05,3.87936]
[1776741895777,44.62,75574.07,0.03,0.0421,5e-05,3.87788]
[1776741899029,44.62,75574.07,0.03,0.04211,5e-05,3.87832]
[1776741899131,44.62,75573.71,0.03,0.0421,5e-05,3.87748]
[1776741900816,44.62,75573.71,0.03,0.0421,5e-05,3.87748]
[1776741900915,44.62,75572.76,0.03,0.04206,5e-05,3.87434]
[1776741901852,44.62,75572.76,0.03,0.04206,5e-05,3.87434]
[1776741901950,44.62,75572.76,0.03,0.04206,5e-05,3.87456]
[1776741908865,44.63,75571.36,0.03,0.04201,5e-05,3.87112]
[1776741910591,44.63,75571.36,0.03,0.04201,5e-05,3.87112]
[1776741910880,44.63,75570.75,0.03,0.04199,5e-05,3.86939]
[1776741917932,44.63,75566.13,0.03,0.04179,5e-05,3.85381]
[1776741923393,44.63,75565.23,0.03,0.04173,5e-05,3.84926]
[1776741929009,44.62,75564.71,0.03,0.04167,5e-05,3.84507]
[1776741934183,44.61,75559.69,0.03,0.04137,5e-05,3.82139]
[1776741940086,44.6,75563.62,0.03,0.04153,5e-05,3.83329]
[1776741945120,44.6,75563.6,0.03,0.0415,5e-05,3.83161]
[1776741950158,44.59,75564.29,0.03,0.04152,5e-05,3.83241]
[1776741955191,44.59,75564.83,0.03,0.04152,5e-05,3.83269]
[1776741960226,44.58,75565.45,0.03,0.04153,5e-05,3.83383]
[1776741964475,44.59,75564.45,0.03,0.0415,5e-05,3.83109]
[1776741964712,44.59,75564.41,0.03,0.0415,5e-05,3.83122]
[1776741965278,44.59,75564.78,0.03,0.04152,5e-05,3.83278]
[1776741967067,44.59,75573.11,0.03,0.04191,5e-05,3.86225]
[1776741967276,44.59,75581.73,0.03,0.04231,5e-05,3.89285]
[1776741972312,44.59,75580.58,0.03,0.04227,5e-05,3.88965]
[1776741976492,44.59,75579.95,0.03,0.04225,5e-05,3.88777]
[1776741976582,44.59,75580.04,0.03,0.04226,5e-05,3.88844]
[1776741982384,44.6,75582.02,0.03,0.04236,5e-05,3.89647]
[1776741985830,44.6,75582.25,0.03,0.04238,5e-05,3.89775]
[1776741986412,44.6,75581.88,0.03,0.04236,5e-05,3.8966]
[1776741987419,44.6,75571.18,0.03,0.04187,5e-05,3.85904]
[1776741988426,44.6,75560.66,0.03,0.04138,5e-05,3.82184]
[1776741993462,44.6,75569.02,0.03,0.04173,5e-05,3.84733]
[1776741996482,44.61,75579.22,0.03,0.04221,5e-05,3.88384]
[1776741997133,44.61,75579.22,0.03,0.04221,5e-05,3.88384]
[1776741997489,44.61,75579.87,0.03,0.04224,5e-05,3.88631]
[1776741997998,44.61,75579.87,0.03,0.04224,5e-05,3.88631]
[1776741998496,44.61,75580.03,0.03,0.04225,5e-05,3.88705]
[1776742001781,44.61,75576.7,0.03,0.0421,5e-05,3.87566]
[1776742002525,44.61,75577.6,0.03,0.04215,5e-05,3.87921]
[1776742007561,44.61,75581.74,0.03,0.04235,5e-05,3.89476]
[1776742012963,44.62,75585.45,0.03,0.04254,5e-05,3.90853]
[1776742016921,44.62,75585.87,0.03,0.04256,5e-05,3.91044]
[1776742019647,44.62,75599.24,0.03,0.0432,5e-05,3.95862]
[1776742024819,44.62,75621.81,0.03,0.0443,5e-05,4.04049]
[1776742030725,44.62,75624.91,0.03,0.04445,5e-05,4.05217]
[1776742035764,44.62,75623.89,0.03,0.0444,5e-05,4.04802]
[1776742040799,44.62,75624.95,0.03,0.04444,5e-05,4.0514]
[1776742045835,44.62,75629.18,0.03,0.04464,5e-05,4.0663]
[1776742050869,44.62,75630.78,0.03,0.04471,5e-05,4.07152]
[1776742055906,44.61,75629.94,0.03,0.04462,5e-05,4.06324]
[1776742060942,44.61,75629.48,0.03,0.04459,5e-05,4.06107]
[1776742065976,44.61,75632.93,0.03,0.04475,5e-05,4.07312]
[1776742071012,44.61,75634.57,0.03,0.04482,5e-05,4.0785]
[1776742076052,44.61,75635.2,0.03,0.04484,5e-05,4.0802]
[1776742079344,44.6,75652.65,0.03,0.0457,5e-05,4.14383]
[1776742083398,44.6,75636.62,0.03,0.0449,5e-05,4.0842]
[1776742089150,44.6,75638.51,0.03,0.04498,5e-05,4.09019]
[1776742094313,44.59,75637.2,0.03,0.0449,5e-05,4.08474]
[1776742100227,44.59,75634.02,0.03,0.04473,5e-05,4.07196]
[1776742105394,44.59,75629.91,0.03,0.04452,5e-05,4.05617]
[1776742111304,44.58,75627.83,0.03,0.04436,5e-05,4.04301]
[1776742112063,44.58,75627.83,0.03,0.04436,5e-05,4.04301]
[1776742112969,44.58,75627.43,0.03,0.04434,5e-05,4.04141]
[1776742115291,44.58,75618.94,0.03,0.04392,5e-05,4.01039]
[1776742120368,44.58,75620.68,0.03,0.044,5e-05,4.0161]
[1776742125534,44.58,75622.7,0.03,0.04409,5e-05,4.02291]
[1776742131444,44.58,75624.27,0.03,0.04416,5e-05,4.028]
[1776742136485,44.57,75626.22,0.03,0.04424,5e-05,4.03457]
[1776742141520,44.57,75623.22,0.03,0.04409,5e-05,4.02321]
[1776742146556,44.57,75624.3,0.03,0.04414,5e-05,4.02671]
[1776742149378,44.57,75626.06,0.03,0.04422,5e-05,4.03293]
[1776742155618,44.57,75627.16,0.03,0.04427,5e-05,4.03621]
[1776742160653,44.57,75628.06,0.03,0.0443,5e-05,4.03905]
[1776742164601,44.57,75628.19,0.03,0.04431,5e-05,4.03927]
[1776742173745,44.56,75627.26,0.03,0.0442,5e-05,4.03051]
[1776742179786,44.56,75628.62,0.03,0.04427,5e-05,4.03505]
[1776742183670,44.56,75629.12,0.03,0.04429,5e-05,4.03673]
[1776742188851,44.56,75631.64,0.03,0.0444,5e-05,4.04534]
[1776742193886,44.56,75631.25,0.03,0.04438,5e-05,4.04352]
[1776742199928,44.56,75630.99,0.03,0.04436,5e-05,4.04213]
[1776742201153,44.56,75630.99,0.03,0.04436,5e-05,4.04213]
[1776742201416,44.56,75630.99,0.03,0.04436,5e-05,4.04213]
[1776742204838,44.55,75626.36,0.03,0.04413,5e-05,4.0251]
[1776742205025,44.55,75626.36,0.03,0.04413,5e-05,4.0251]
[1776742207985,44.55,75638.11,0.03,0.0447,5e-05,4.06763]
[1776742209999,44.55,75656.0,0.03,0.04558,5e-05,4.13299]
[1776742215362,44.55,75654.48,0.03,0.0455,5e-05,4.12659]
[1776742223097,44.54,75652.18,0.03,0.04536,5e-05,4.11658]
[1776742226239,44.54,75661.27,0.03,0.04581,5e-05,4.14958]
[1776742232160,44.54,75659.4,0.03,0.04565,5e-05,4.13668]
[1776742237195,44.53,75656.84,0.03,0.04551,5e-05,4.12622]
[1776742241223,44.53,75667.71,0.03,0.04604,5e-05,4.16555]
[1776742246385,44.53,75671.33,0.03,0.0462,5e-05,4.17767]
[1776742252301,44.52,75674.29,0.03,0.04633,5e-05,4.18701]
[1776742257587,44.52,75675.82,0.03,0.04639,5e-05,4.19159]
[1776742263101,44.51,75683.54,0.03,0.04676,5e-05,4.21869]
[1776742264402,44.51,75700.85,0.03,0.04764,5e-05,4.28355]
[1776742265409,44.51,75712.94,0.03,0.04827,5e-05,4.32892]
[1776742270444,44.5,75712.75,0.03,0.04824,5e-05,4.32697]
[1776742275479,44.5,75711.82,0.03,0.04819,5e-05,4.32306]
[1776742280515,44.5,75706.41,0.03,0.0479,5e-05,4.30232]
[1776742285551,44.5,75702.78,0.03,0.04771,5e-05,4.28847]
[1776742290585,44.5,75700.63,0.03,0.0476,5e-05,4.28029]
[1776742295622,44.5,75698.76,0.03,0.04745,5e-05,4.26841]
[1776742296742,44.5,75687.59,0.03,0.04688,5e-05,4.22644]
[1776742302670,44.5,75691.5,0.03,0.04709,5e-05,4.24155]
[1776742308712,44.5,75693.52,0.03,0.0472,5e-05,4.24952]
[1776742309673,44.5,75693.52,0.03,0.0472,5e-05,4.24952]
[1776742309703,44.5,75693.52,0.03,0.0472,5e-05,4.24952]
[1776742309741,44.5,75694.47,0.03,0.04725,5e-05,4.25316]
[1776742310613,44.5,75694.47,0.03,0.04725,5e-05,4.25316]
[1776742310727,44.5,75694.47,0.03,0.04725,5e-05,4.25323]
[1776742315761,44.5,75695.91,0.03,0.04733,5e-05,4.259]
[1776742321803,44.51,75696.2,0.03,0.04735,5e-05,4.26052]
[1776742326838,44.51,75690.62,0.03,0.04707,5e-05,4.24009]
[1776742331874,44.51,75694.2,0.03,0.04726,5e-05,4.25411]
[1776742337030,44.51,75701.03,0.03,0.04762,5e-05,4.28033]
[1776742342951,44.51,75706.09,0.03,0.04788,5e-05,4.29982]
[1776742347986,44.51,75706.47,0.03,0.04791,5e-05,4.30142]
[1776742353020,44.51,75707.06,0.03,0.04789,5e-05,4.29894]
[1776742358059,44.51,75706.25,0.03,0.04785,5e-05,4.29594]
[1776742362641,44.51,75695.44,0.03,0.04729,5e-05,4.25535]
[1776742368127,44.52,75692.09,0.03,0.04713,5e-05,4.24316]
[1776742372156,44.52,75680.51,0.03,0.04654,5e-05,4.20027]
[1776742377312,44.52,75672.43,0.03,0.04614,5e-05,4.17097]
[1776742383234,44.52,75672.92,0.03,0.04617,5e-05,4.17287]
[1776742394312,44.51,75672.79,0.03,0.04612,5e-05,4.16912]
[1776742402370,44.5,75670.66,0.03,0.04598,5e-05,4.15889]
[1776742407526,44.49,75670.56,0.03,0.04595,5e-05,4.15681]
[1776742413445,44.49,75670.55,0.03,0.04588,5e-05,4.15067]
[1776742419487,44.48,75671.85,0.03,0.04593,5e-05,4.15393]
[1776742424521,44.48,75664.87,0.03,0.04556,5e-05,4.12698]
[1776742429558,44.47,75667.01,0.03,0.04565,5e-05,4.13387]
[1776742431760,44.47,75666.52,0.03,0.04563,5e-05,4.13186]
[1776742435738,44.47,75662.59,0.03,0.04542,5e-05,4.11659]
[1776742437739,44.47,75674.06,0.03,0.04599,5e-05,4.15848]
[1776742441920,44.47,75674.63,0.03,0.04601,5e-05,4.15991]
[1776742441980,44.47,75674.94,0.03,0.04602,5e-05,4.16082]
[1776742445251,44.46,75675.04,0.03,0.04601,5e-05,4.16048]
[1776742445674,44.46,75674.93,0.03,0.04601,5e-05,4.15984]
[1776742450709,44.46,75673.11,0.03,0.0459,5e-05,4.15196]
[1776742455744,44.45,75673.75,0.03,0.04591,5e-05,4.15315]
[1776742464808,44.45,75674.49,0.03,0.04592,5e-05,4.15365]
[1776742467781,44.44,75675.65,0.03,0.04597,5e-05,4.15744]
[1776742475887,44.43,75675.42,0.03,0.04588,5e-05,4.14946]
[1776742482937,44.43,75675.93,0.03,0.04588,5e-05,4.14953]
[1776742487972,44.42,75676.37,0.03,0.04588,5e-05,4.14986]
[1776742493007,44.42,75673.79,0.03,0.04574,5e-05,4.13906]
[1776742498041,44.41,75674.32,0.03,0.04575,5e-05,4.1399]
[1776742503105,44.41,75674.65,0.03,0.04575,5e-05,4.14005]
[1776742506970,44.41,75672.27,0.03,0.04562,5e-05,4.13083]
[1776742507006,44.41,75670.1,0.03,0.04551,5e-05,4.12243]
[1776742508243,44.41,75647.97,0.03,0.04441,5e-05,4.04094]
[1776742512913,44.41,75647.68,0.03,0.0444,5e-05,4.03978]
[1776742512944,44.41,75647.65,0.03,0.04439,5e-05,4.03964]
[1776742513678,44.41,75647.65,0.03,0.04439,5e-05,4.03964]
[1776742513746,44.41,75647.63,0.03,0.04439,5e-05,4.03953]
[1776742517200,44.41,75642.59,0.03,0.04415,5e-05,4.02113]
[1776742518048,44.41,75642.59,0.03,0.04415,5e-05,4.02113]
[1776742527276,44.41,75639.55,0.03,0.044,5e-05,4.01004]
[1776742528451,44.41,75639.55,0.03,0.044,5e-05,4.01004]
[1776742528553,44.41,75636.88,0.03,0.04387,5e-05,4.00034]
[1776742529915,44.41,75636.88,0.03,0.04387,5e-05,4.00034]
[1776742529979,44.41,75636.21,0.03,0.04383,5e-05,3.99789]
[1776742531070,44.41,75636.21,0.03,0.04383,5e-05,3.99789]
[1776742531230,44.41,75636.21,0.03,0.04383,5e-05,3.99788]
[1776742531304,44.41,75628.09,0.03,0.0434,5e-05,3.96394]
[1776742535364,44.41,75622.72,0.03,0.04314,5e-05,3.94475]
[1776742536046,44.41,75622.72,0.03,0.04314,5e-05,3.94475]
[1776742537009,44.41,75623.45,0.03,0.04318,5e-05,3.94751]
[1776742537110,44.41,75623.59,0.03,0.04318,5e-05,3.94808]
[1776742537321,44.41,75623.59,0.03,0.04318,5e-05,3.94808]
[1776742537791,44.41,75623.58,0.03,0.04318,5e-05,3.9481]
[1776742540367,44.41,75611.83,0.03,0.04263,5e-05,3.90626]
[1776742545404,44.41,75611.09,0.03,0.0426,5e-05,3.90426]
[1776742548406,44.41,75611.2,0.03,0.04261,5e-05,3.90478]
[1776742548473,44.41,75611.21,0.03,0.04261,5e-05,3.90506]
[1776742554467,44.41,75621.81,0.03,0.04313,5e-05,3.94367]
[1776742559502,44.42,75623.4,0.03,0.04323,5e-05,3.95146]
[1776742564545,44.43,75619.74,0.03,0.04309,5e-05,3.94085]
[1776742569580,44.43,75624.97,0.03,0.04334,5e-05,3.95995]
[1776742574615,44.43,75625.97,0.03,0.0434,5e-05,3.96381]
[1776742579651,44.43,75627.79,0.03,0.04349,5e-05,3.9706]
[1776742584685,44.44,75628.79,0.03,0.04354,5e-05,3.9744]
[1776742589292,44.44,75624.96,0.03,0.04335,5e-05,3.96079]
[1776742589720,44.44,75624.96,0.03,0.04336,5e-05,3.96084]
[1776742590981,44.44,75624.96,0.03,0.04336,5e-05,3.96084]
[1776742591071,44.44,75621.68,0.03,0.04315,5e-05,3.94449]
[1776742593012,44.44,75621.68,0.03,0.04315,5e-05,3.94455]
[1776742593109,44.44,75619.93,0.03,0.04307,5e-05,3.93835]
[1776742595067,44.44,75619.93,0.03,0.04307,5e-05,3.93843]
[1776742595168,44.44,75616.35,0.03,0.0429,5e-05,3.92569]
[1776742597981,44.44,75617.02,0.03,0.04294,5e-05,3.9283]
[1776742598029,44.44,75616.72,0.03,0.04292,5e-05,3.92733]
[1776742600143,44.44,75616.72,0.03,0.04292,5e-05,3.92744]
[1776742600210,44.44,75616.62,0.03,0.04292,5e-05,3.92718]
[1776742605833,44.44,75615.92,0.03,0.0429,5e-05,3.92531]
[1776742610868,44.44,75615.99,0.03,0.04291,5e-05,3.92606]
[1776742616911,44.45,75615.67,0.03,0.0429,5e-05,3.92547]
[1776742618924,44.45,75606.24,0.03,0.04245,5e-05,3.89203]
[1776742623962,44.45,75599.89,0.03,0.04217,5e-05,3.87028]
[1776742629093,44.45,75597.84,0.03,0.04208,5e-05,3.86387]
[1776742634793,44.46,75595.46,0.03,0.042,5e-05,3.85769]
[1776742635039,44.46,75589.98,0.03,0.04175,5e-05,3.83854]
[1776742635815,44.46,75589.98,0.03,0.04175,5e-05,3.83854]
[1776742636045,44.46,75585.46,0.03,0.04154,5e-05,3.82285]
[1776742636540,44.46,75585.46,0.03,0.04154,5e-05,3.82285]
[1776742637053,44.46,75582.38,0.03,0.0414,5e-05,3.81228]
[1776742642087,44.46,75576.02,0.03,0.04111,5e-05,3.79011]
[1776742647122,44.46,75574.63,0.03,0.04102,5e-05,3.7838]
[1776742652157,44.45,75571.58,0.03,0.04082,5e-05,3.76726]
[1776742654381,44.45,75568.25,0.03,0.04066,5e-05,3.75516]
[1776742655178,44.45,75568.25,0.03,0.04066,5e-05,3.75491]
[1776742660214,44.45,75559.49,0.03,0.04024,5e-05,3.7235]
[1776742664241,44.44,75548.45,0.03,0.03974,4e-05,3.68479]
[1776742666256,44.44,75538.19,0.03,0.03928,4e-05,3.64951]
[1776742669374,44.44,75528.47,0.03,0.03884,4e-05,3.61636]
[1776742674895,44.44,75528.66,0.03,0.03885,4e-05,3.617]
[1776742680354,44.45,75517.56,0.03,0.03838,4e-05,3.58029]
[1776742685389,44.45,75515.55,0.03,0.03829,4e-05,3.57378]
[1776742690425,44.45,75523.86,0.03,0.03866,4e-05,3.60199]
[1776742695460,44.45,75525.48,0.03,0.03873,4e-05,3.60746]
[1776742700495,44.45,75524.8,0.03,0.0387,4e-05,3.60516]
[1776742705036,44.45,75534.31,0.03,0.03912,4e-05,3.63732]
[1776742709678,44.45,75525.08,0.03,0.03871,4e-05,3.60588]
[1776742715605,44.45,75520.89,0.03,0.03849,4e-05,3.58795]
[1776742720641,44.45,75518.25,0.03,0.03838,4e-05,3.57932]
[1776742726683,44.45,75517.17,0.03,0.03833,4e-05,3.57602]
[1776742733732,44.46,75517.08,0.03,0.03837,4e-05,3.57917]
[1776742738767,44.47,75517.7,0.03,0.03843,4e-05,3.58365]
[1776742743803,44.48,75515.73,0.03,0.03838,4e-05,3.57941]
[1776742748841,44.49,75515.02,0.03,0.03837,4e-05,3.57894]
[1776742753880,44.5,75514.22,0.03,0.03836,4e-05,3.57772]
[1776742758911,44.51,75513.1,0.03,0.03834,4e-05,3.57629]
[1776742763947,44.51,75512.76,0.03,0.03836,4e-05,3.57747]
[1776742768981,44.52,75512.68,0.03,0.03836,4e-05,3.57819]
[1776742774017,44.52,75512.36,0.03,0.03832,4e-05,3.57369]
[1776742779052,44.52,75511.88,0.03,0.03831,4e-05,3.57265]
[1776742781837,44.52,75511.58,0.03,0.03829,4e-05,3.5717]
[1776742782073,44.53,75511.46,0.03,0.03829,4e-05,3.57176]
[1776742782571,44.53,75511.46,0.03,0.03829,4e-05,3.57176]
[1776742783080,44.53,75511.61,0.03,0.03831,4e-05,3.57273]
[1776742783394,44.53,75511.61,0.03,0.03831,4e-05,3.57273]
[1776742784088,44.53,75511.67,0.03,0.03832,4e-05,3.57339]
[1776742785007,44.53,75511.67,0.03,0.03832,4e-05,3.57339]
[1776742785094,44.53,75511.81,0.03,0.03832,4e-05,3.57389]
[1776742787581,44.53,75511.81,0.03,0.03832,4e-05,3.57393]
[1776742788116,44.53,75512.58,0.03,0.03836,4e-05,3.57698]
[1776742791136,44.54,75513.24,0.03,0.0384,4e-05,3.5801]
[1776742791241,44.54,75513.02,0.03,0.0384,4e-05,3.57981]
[1776742798186,44.54,75512.21,0.03,0.03838,4e-05,3.57848]
[1776742803234,44.54,75509.69,0.03,0.03827,4e-05,3.57011]
[1776742808269,44.54,75503.74,0.03,0.03802,4e-05,3.55032]
[1776742810390,44.54,75494.63,0.03,0.03763,4e-05,3.5201]
[1776742816311,44.55,75487.56,0.03,0.03733,4e-05,3.49728]
[1776742821353,44.55,75488.05,0.03,0.03736,4e-05,3.49958]
[1776742825375,44.55,75499.67,0.03,0.03787,4e-05,3.53864]
[1776742829403,44.55,75510.0,0.03,0.03832,4e-05,3.57347]
[1776742835446,44.56,75516.4,0.03,0.03857,4e-05,3.59189]
[1776742840599,44.56,75517.41,0.03,0.03861,4e-05,3.5953]
[1776742846523,44.56,75517.81,0.03,0.03863,4e-05,3.59667]
[1776742852568,44.56,75517.44,0.03,0.03862,4e-05,3.59548]
[1776742857604,44.56,75510.73,0.03,0.03833,4e-05,3.57312]
[1776742862639,44.56,75509.02,0.03,0.03826,4e-05,3.56763]
[1776742867683,44.56,75500.05,0.03,0.03787,4e-05,3.53803]
[1776742872719,44.56,75500.07,0.03,0.03788,4e-05,3.53869]
[1776742877754,44.57,75498.11,0.03,0.0378,4e-05,3.53261]
[1776742882789,44.57,75499.47,0.03,0.03787,4e-05,3.53763]
[1776742888832,44.57,75500.82,0.03,0.03793,4e-05,3.54268]
[1776742893870,44.57,75499.24,0.03,0.03783,4e-05,3.53355]
[1776742899911,44.57,75499.59,0.03,0.03785,4e-05,3.53537]
[1776742904947,44.58,75498.45,0.03,0.03781,4e-05,3.53214]
[1776742909981,44.58,75492.42,0.03,0.03756,4e-05,3.51272]
[1776742915327,44.58,75492.8,0.03,0.03758,4e-05,3.51456]
[1776742921059,44.58,75489.92,0.03,0.03747,4e-05,3.50602]
[1776742927104,44.59,75493.06,0.03,0.03762,4e-05,3.51727]
[1776742932135,44.59,75493.44,0.03,0.03764,4e-05,3.51921]
[1776742935158,44.59,75505.79,0.03,0.03818,4e-05,3.56072]
[1776742939184,44.59,75518.15,0.03,0.03872,4e-05,3.60242]
[1776742944222,44.59,75520.04,0.03,0.0388,4e-05,3.60877]
[1776742946233,44.59,75534.07,0.03,0.03942,4e-05,3.65627]
[1776742948267,44.59,75534.57,0.03,0.03945,4e-05,3.65788]
[1776742948269,44.59,75536.74,0.03,0.03954,4e-05,3.66519]
[1776742953282,44.59,75539.67,0.03,0.03962,4e-05,3.67024]
[1776742955042,44.59,75540.07,0.03,0.03964,4e-05,3.67151]
[1776742955082,44.59,75540.83,0.03,0.03967,4e-05,3.67402]
[1776742960332,44.59,75545.54,0.03,0.03988,4e-05,3.68972]
[1776742965367,44.59,75548.39,0.03,0.04,5e-05,3.69909]
[1776742970404,44.58,75552.76,0.03,0.04019,5e-05,3.71371]
[1776742981582,44.58,75557.47,0.03,0.04039,5e-05,3.72904]
[1776742987523,44.58,75568.44,0.03,0.04088,5e-05,3.7665]
[1776742992566,44.58,75570.9,0.03,0.04099,5e-05,3.77428]
[1776742997596,44.57,75572.28,0.03,0.04104,5e-05,3.77828]
[1776743002631,44.57,75573.74,0.03,0.0411,5e-05,3.78253]
[1776743007666,44.57,75574.38,0.03,0.04111,5e-05,3.78387]
[1776743014715,44.56,75574.66,0.03,0.04106,5e-05,3.77907]
[1776743019753,44.56,75574.44,0.03,0.04104,5e-05,3.77746]
[1776743024789,44.56,75574.7,0.03,0.04104,5e-05,3.77749]
[1776743029823,44.55,75573.09,0.03,0.04096,5e-05,3.77105]
[1776743034859,44.55,75573.4,0.03,0.04096,5e-05,3.77114]
[1776743039893,44.54,75573.93,0.03,0.04097,5e-05,3.77214]
[1776743044928,44.54,75573.64,0.03,0.04095,5e-05,3.77031]
[1776743049963,44.54,75565.19,0.03,0.04055,5e-05,3.74027]
[1776743055168,44.54,75567.04,0.03,0.04063,5e-05,3.7463]
[1776743062160,44.53,75569.01,0.03,0.0407,5e-05,3.75185]
[1776743068090,44.53,75571.28,0.03,0.04079,5e-05,3.75885]
[1776743074131,44.53,75571.47,0.03,0.04075,5e-05,3.75417]
[1776743079167,44.52,75569.26,0.03,0.04064,5e-05,3.74594]
[1776743084202,44.52,75569.01,0.03,0.04062,5e-05,3.74459]
[1776743089237,44.52,75569.81,0.03,0.04065,5e-05,3.74692]
[1776743094272,44.52,75571.47,0.03,0.04072,5e-05,3.75225]
[1776743099306,44.52,75571.71,0.03,0.04073,5e-05,3.75267]
[1776743104388,44.52,75565.62,0.03,0.04044,5e-05,3.73126]
[1776743110388,44.51,75567.39,0.03,0.04052,5e-05,3.73713]
[1776743117433,44.51,75567.94,0.03,0.04054,5e-05,3.7385]
[1776743122582,44.51,75567.81,0.03,0.04053,5e-05,3.73763]
[1776743128510,44.51,75577.33,0.03,0.04096,5e-05,3.77009]
[1776743133546,44.51,75580.53,0.03,0.04105,5e-05,3.77591]
[1776743137574,44.5,75570.76,0.03,0.04059,5e-05,3.74135]
[1776743142727,44.5,75570.1,0.03,0.04055,5e-05,3.7385]
[1776743149658,44.5,75570.71,0.03,0.04057,5e-05,3.73974]
[1776743155699,44.5,75566.96,0.03,0.04039,5e-05,3.72604]
[1776743160735,44.49,75567.66,0.03,0.04041,5e-05,3.72788]
[1776743165775,44.49,75566.91,0.03,0.04037,5e-05,3.72471]
[1776743172939,44.49,75562.47,0.03,0.04016,5e-05,3.70876]
[1776743178863,44.49,75566.21,0.03,0.04032,5e-05,3.72114]
[1776743183897,44.48,75565.93,0.03,0.0403,5e-05,3.71966]
[1776743191955,44.48,75565.62,0.03,0.04023,5e-05,3.71329]
[1776743196991,44.48,75566.85,0.03,0.04028,5e-05,3.71695]
[1776743202025,44.48,75567.06,0.03,0.04029,5e-05,3.71728]
[1776743207060,44.48,75563.32,0.03,0.04011,5e-05,3.70381]
[1776743212096,44.47,75563.8,0.03,0.04012,5e-05,3.70499]
[1776743217131,44.47,75559.73,0.03,0.03993,5e-05,3.69051]
[1776743222167,44.47,75556.98,0.03,0.03981,5e-05,3.68067]
[1776743227201,44.47,75554.61,0.03,0.03969,4e-05,3.67218]
[1776743232235,44.47,75556.57,0.03,0.03978,4e-05,3.67855]
[1776743238278,44.47,75562.49,0.03,0.04004,5e-05,3.69834]
[1776743243431,44.46,75562.57,0.03,0.04003,5e-05,3.69814]
[1776743248348,44.46,75572.53,0.03,0.04048,5e-05,3.73203]
[1776743253500,44.46,75570.86,0.03,0.04035,5e-05,3.721]
[1776743259424,44.45,75566.82,0.03,0.04015,5e-05,3.70616]
[1776743264459,44.45,75566.86,0.03,0.04015,5e-05,3.70564]
[1776743269495,44.45,75567.16,0.03,0.04015,5e-05,3.70604]
[1776743274530,44.45,75569.13,0.03,0.04023,5e-05,3.71218]
[1776743279572,44.44,75569.73,0.03,0.04025,5e-05,3.71353]
[1776743285614,44.44,75569.92,0.03,0.04025,5e-05,3.7133]
[1776743290649,44.44,75574.65,0.03,0.04045,5e-05,3.72889]
[1776743295684,44.43,75575.72,0.03,0.04049,5e-05,3.73165]
[1776743300720,44.43,75577.71,0.03,0.04056,5e-05,3.7375]
[1776743306761,44.43,75578.3,0.03,0.04057,5e-05,3.73824]
[1776743311797,44.42,75572.34,0.03,0.04024,5e-05,3.71202]
[1776743316833,44.42,75575.78,0.03,0.04039,5e-05,3.72291]
[1776743321868,44.41,75574.89,0.03,0.04033,5e-05,3.7188]
[1776743325896,44.41,75587.63,0.03,0.0409,5e-05,3.76221]
[1776743330934,44.4,75588.8,0.03,0.04094,5e-05,3.76493]
[1776743335966,44.4,75587.71,0.03,0.04087,5e-05,3.75977]
[1776743341578,44.4,75587.71,0.03,0.04087,5e-05,3.75977]
[1776743343633,44.39,75605.86,0.03,0.04168,5e-05,3.82125]
[1776743349057,44.38,75615.08,0.03,0.04209,5e-05,3.85184]
[1776743354207,44.37,75616.81,0.03,0.04214,5e-05,3.85547]
[1776743360133,44.37,75618.93,0.03,0.04221,5e-05,3.86092]
[1776743365172,44.36,75619.61,0.03,0.04221,5e-05,3.86124]
[1776743369852,44.35,75620.33,0.03,0.04223,5e-05,3.86254]
[1776743369951,44.35,75623.25,0.03,0.04236,5e-05,3.87207]
[1776743375246,44.34,75623.09,0.03,0.04227,5e-05,3.86431]
[1776743380067,44.33,75627.65,0.03,0.04246,5e-05,3.8788]
[1776743380281,44.33,75627.39,0.03,0.04244,5e-05,3.87742]
[1776743381493,44.33,75627.39,0.03,0.04244,5e-05,3.87742]
[1776743381548,44.33,75636.43,0.03,0.04287,5e-05,3.90941]
[1776743387331,44.33,75633.97,0.03,0.04274,5e-05,3.89939]
[1776743389922,44.33,75633.97,0.03,0.04274,5e-05,3.89939]
[1776743389981,44.32,75634.83,0.03,0.04277,5e-05,3.90173]
[1776743391841,44.32,75634.83,0.03,0.04277,5e-05,3.90173]
[1776743391897,44.32,75636.71,0.03,0.04284,5e-05,3.90747]
[1776743393363,44.32,75636.71,0.03,0.04284,5e-05,3.90697]
[1776743393441,44.32,75638.92,0.03,0.04294,5e-05,3.9144]
[1776743394100,44.32,75638.92,0.03,0.04294,5e-05,3.9144]
[1776743394492,44.31,75635.36,0.03,0.04276,5e-05,3.90113]
[1776743396302,44.31,75635.36,0.03,0.04275,5e-05,3.90063]
[1776743396394,44.31,75633.59,0.03,0.04266,5e-05,3.89381]
[1776743397510,44.31,75633.59,0.03,0.04266,5e-05,3.89381]
[1776743397528,44.31,75632.0,0.03,0.04258,5e-05,3.88765]
[1776743398113,44.31,75632.0,0.03,0.04258,5e-05,3.88765]
[1776743398409,44.31,75632.0,0.03,0.04257,5e-05,3.88719]
[1776743403443,44.3,75628.51,0.03,0.04238,5e-05,3.87254]
[1776743410492,44.29,75627.77,0.03,0.0423,5e-05,3.86686]
[1776743415527,44.28,75625.53,0.03,0.04216,5e-05,3.85675]
[1776743418716,44.28,75639.08,0.03,0.0428,5e-05,3.90443]
[1776743422436,44.28,75642.69,0.03,0.04298,5e-05,3.91766]
[1776743422577,44.28,75643.38,0.03,0.04301,5e-05,3.9202]
[1776743427614,44.27,75645.42,0.03,0.04308,5e-05,3.92532]
[1776743432648,44.26,75648.05,0.03,0.04312,5e-05,3.92761]
[1776743439654,44.25,75651.24,0.03,0.04325,5e-05,3.93714]
[1776743444844,44.24,75658.36,0.03,0.04355,5e-05,3.95902]
[1776743450777,44.23,75655.24,0.03,0.04335,5e-05,3.94479]
[1776743455809,44.22,75655.44,0.03,0.04333,5e-05,3.94316]
[1776743460844,44.21,75662.3,0.03,0.04363,5e-05,3.9656]
[1776743465879,44.2,75665.3,0.03,0.04374,5e-05,3.97402]
[1776743468900,44.19,75676.63,0.03,0.04428,5e-05,4.01381]
[1776743470230,44.19,75678.33,0.03,0.04436,5e-05,4.01948]
[1776743470917,44.19,75677.18,0.03,0.04429,5e-05,4.0147]
[1776743475949,44.19,75681.43,0.03,0.0445,5e-05,4.03034]
[1776743480848,44.19,75684.13,0.03,0.04464,5e-05,4.04024]
[1776743480984,44.19,75684.18,0.03,0.04464,5e-05,4.04041]
[1776743482775,44.19,75684.06,0.03,0.04463,5e-05,4.03995]
[1776743482998,44.19,75684.14,0.03,0.04463,5e-05,4.03974]
[1776743485882,44.18,75684.21,0.03,0.04462,5e-05,4.03901]
[1776743486019,44.18,75688.46,0.03,0.04482,5e-05,4.05414]
[1776743487026,44.18,75690.59,0.03,0.04492,5e-05,4.06146]
[1776743489329,44.18,75696.73,0.03,0.04523,5e-05,4.08399]
[1776743490049,44.18,75696.84,0.03,0.04523,5e-05,4.0843]
[1776743495084,44.17,75692.24,0.03,0.04491,5e-05,4.0597]
[1776743500124,44.16,75684.21,0.03,0.04449,5e-05,4.028]
[1776743501125,44.16,75682.98,0.03,0.04441,5e-05,4.02247]
[1776743503867,44.15,75684.38,0.03,0.04447,5e-05,4.02658]
[1776743504150,44.15,75683.87,0.03,0.04443,5e-05,4.02419]
[1776743505537,44.15,75684.42,0.03,0.04446,5e-05,4.02618]
[1776743506162,44.15,75686.87,0.03,0.04457,5e-05,4.03467]
[1776743507052,44.15,75686.87,0.03,0.04457,5e-05,4.03467]
[1776743507168,44.15,75690.53,0.03,0.04475,5e-05,4.0476]
[1776743509354,44.14,75690.71,0.03,0.04475,5e-05,4.04771]
[1776743509371,44.14,75690.71,0.03,0.04475,5e-05,4.04776]
[1776743515352,44.14,75690.07,0.03,0.04471,5e-05,4.04501]
[1776743521266,44.14,75688.68,0.03,0.04464,5e-05,4.03977]
[1776743526306,44.14,75687.72,0.03,0.04459,5e-05,4.03613]
[1776743531342,44.14,75689.31,0.03,0.04467,5e-05,4.04191]
[1776743536376,44.14,75692.97,0.03,0.04485,5e-05,4.05507]
[1776743541411,44.14,75692.36,0.03,0.04482,5e-05,4.0525]
[1776743545394,44.14,75692.71,0.03,0.04483,5e-05,4.05366]
[1776743546584,44.14,75692.97,0.03,0.04484,5e-05,4.05454]
[1776743551482,44.14,75686.05,0.03,0.04445,5e-05,4.02454]
[1776743556583,44.14,75682.7,0.03,0.04428,5e-05,4.01207]
[1776743561618,44.14,75681.23,0.03,0.04421,5e-05,4.00658]
[1776743567662,44.14,75680.26,0.03,0.04416,5e-05,4.00288]
[1776743569819,44.14,75679.16,0.03,0.04411,5e-05,3.99883]
[1776743570047,44.14,75679.16,0.03,0.04411,5e-05,3.99883]
[1776743571690,44.14,75690.89,0.03,0.04469,5e-05,4.04185]
[1776743573409,44.14,75690.89,0.03,0.04469,5e-05,4.04185]
[1776743578739,44.13,75700.75,0.03,0.04517,5e-05,4.07742]
[1776743579779,44.13,75700.75,0.03,0.04517,5e-05,4.07742]
[1776743579821,44.13,75701.99,0.03,0.04523,5e-05,4.08186]
[1776743582277,44.13,75699.12,0.03,0.04508,5e-05,4.07094]
[1776743582769,44.13,75698.54,0.03,0.04505,5e-05,4.06867]
[1776743587802,44.13,75700.48,0.03,0.04514,5e-05,4.07519]
[1776743592838,44.13,75700.71,0.03,0.04514,5e-05,4.07537]
[1776743597872,44.12,75701.93,0.03,0.04519,5e-05,4.07918]
[1776743604921,44.12,75702.58,0.03,0.04521,5e-05,4.08057]
[1776743611693,44.12,75702.74,0.03,0.04521,5e-05,4.08058]
[1776743612744,44.12,75703.26,0.03,0.04518,5e-05,4.07734]
[1776743618014,44.11,75701.14,0.03,0.04507,5e-05,4.06876]
[1776743625069,44.11,75700.72,0.03,0.04503,5e-05,4.06638]
[1776743626935,44.11,75702.48,0.03,0.04512,5e-05,4.07278]
[1776743632114,44.11,75704.77,0.03,0.04523,5e-05,4.08065]
[1776743637152,44.11,75705.77,0.03,0.04527,5e-05,4.08419]
[1776743642184,44.11,75706.27,0.03,0.0453,5e-05,4.08589]
[1776743647221,44.11,75707.18,0.03,0.04534,5e-05,4.08913]
[1776743655278,44.11,75707.4,0.03,0.04535,5e-05,4.08975]
[1776743662324,44.11,75706.95,0.03,0.04533,5e-05,4.08795]
[1776743667360,44.11,75704.02,0.03,0.04518,5e-05,4.07701]
[1776743672394,44.11,75702.23,0.03,0.04504,5e-05,4.06563]
[1776743676106,44.11,75697.98,0.03,0.04483,5e-05,4.04996]
[1776743676124,44.11,75696.19,0.03,0.04474,5e-05,4.04345]
[1776743677714,44.11,75696.19,0.03,0.04474,5e-05,4.04345]
[1776743677769,44.11,75696.23,0.03,0.04474,5e-05,4.04371]
[1776743683086,44.11,75698.62,0.03,0.04486,5e-05,4.0527]
[1776743683117,44.11,75706.56,0.03,0.04526,5e-05,4.0821]
[1776743691531,44.11,75707.27,0.03,0.0453,5e-05,4.08464]
[1776743698387,44.11,75707.07,0.03,0.04529,5e-05,4.08387]
[1776743702593,44.11,75705.23,0.03,0.04519,5e-05,4.077]
[1776743703009,44.11,75705.23,0.03,0.04519,5e-05,4.077]
[1776743709660,44.11,75700.66,0.03,0.04497,5e-05,4.06023]
[1776743714693,44.11,75693.11,0.03,0.04459,5e-05,4.03254]
[1776743719729,44.11,75688.47,0.03,0.04436,5e-05,4.01575]
[1776743723654,44.11,75687.53,0.03,0.04432,5e-05,4.01245]
[1776743723819,44.11,75686.32,0.03,0.04426,5e-05,4.00806]
[1776743730545,44.11,75685.58,0.03,0.04423,5e-05,4.00555]
[1776743735845,44.11,75693.03,0.03,0.04455,5e-05,4.02862]
[1776743738874,44.11,75702.26,0.03,0.04501,5e-05,4.06266]
[1776743743984,44.11,75710.99,0.03,0.04545,5e-05,4.09481]
[1776743750953,44.11,75713.28,0.03,0.04556,5e-05,4.10298]
[1776743755988,44.11,75713.13,0.03,0.04555,5e-05,4.10223]
[1776743761023,44.11,75709.64,0.03,0.04537,5e-05,4.08911]
[1776743766058,44.11,75705.83,0.03,0.04518,5e-05,4.07504]
[1776743770256,44.11,75705.1,0.03,0.04515,5e-05,4.07239]
[1776743770355,44.11,75701.2,0.03,0.04495,5e-05,4.05798]
[1776743776128,44.11,75700.84,0.03,0.04494,5e-05,4.05689]
[1776743781163,44.11,75706.49,0.03,0.04522,5e-05,4.07793]
[1776743786199,44.11,75706.94,0.03,0.04525,5e-05,4.07973]
[1776743791234,44.11,75706.62,0.03,0.04518,5e-05,4.07388]
[1776743796268,44.11,75704.78,0.03,0.04509,5e-05,4.06719]
[1776743801304,44.11,75702.3,0.03,0.04497,5e-05,4.05819]
[1776743807345,44.11,75700.31,0.03,0.04488,5e-05,4.05124]
[1776743812463,44.11,75701.1,0.03,0.04492,5e-05,4.05449]
[1776743818433,44.12,75703.76,0.03,0.04506,5e-05,4.06473]
[1776743823465,44.12,75704.7,0.03,0.04511,5e-05,4.06842]
[1776743829505,44.12,75706.87,0.03,0.04522,5e-05,4.0767]
[1776743831520,44.12,75717.22,0.03,0.04574,5e-05,4.1152]
[1776743834027,44.12,75717.07,0.03,0.04574,5e-05,4.11461]
[1776743834116,44.12,75717.74,0.03,0.04577,5e-05,4.11704]
[1776743839575,44.12,75719.94,0.03,0.04588,5e-05,4.12511]
[1776743846506,44.12,75722.36,0.03,0.046,5e-05,4.134]
[1776743846592,44.12,75724.52,0.03,0.04611,5e-05,4.14195]
[1776743851661,44.12,75719.53,0.03,0.0458,5e-05,4.11831]
[1776743853384,44.12,75719.53,0.03,0.0458,5e-05,4.11831]
[1776743853480,44.12,75716.84,0.03,0.04567,5e-05,4.10822]
[1776743857225,44.11,75714.53,0.03,0.04555,5e-05,4.0996]
[1776743857238,44.11,75717.54,0.03,0.0457,5e-05,4.11078]
[1776743860255,44.11,75717.54,0.03,0.0457,5e-05,4.11078]
[1776743860345,44.11,75717.98,0.03,0.04572,5e-05,4.11235]
[1776743865759,44.11,75717.56,0.03,0.0457,5e-05,4.11066]
[1776743870795,44.11,75717.11,0.03,0.04567,5e-05,4.10878]
[1776743875830,44.11,75715.27,0.03,0.04558,5e-05,4.10176]
[1776743878103,44.11,75714.77,0.03,0.04555,5e-05,4.09986]
[1776743878176,44.11,75714.37,0.03,0.04553,5e-05,4.09833]
[1776743882483,44.11,75714.07,0.03,0.04551,5e-05,4.09712]
[1776743882550,44.11,75715.1,0.03,0.04556,5e-05,4.10086]
[1776743884046,44.11,75715.1,0.03,0.04556,5e-05,4.10081]
[1776743884137,44.11,75717.29,0.03,0.04567,5e-05,4.10891]
[1776743884644,44.11,75717.29,0.03,0.04567,5e-05,4.10891]
[1776743884894,44.11,75717.29,0.03,0.04567,5e-05,4.10884]
[1776743889928,44.11,75715.83,0.03,0.0456,5e-05,4.1031]
[1776743894963,44.11,75712.77,0.03,0.04544,5e-05,4.09151]
[1776743899998,44.11,75709.83,0.03,0.04529,5e-05,4.08046]
[1776743905033,44.11,75708.56,0.03,0.04522,5e-05,4.07563]
[1776743910069,44.11,75706.87,0.03,0.04514,5e-05,4.06928]
[1776743915104,44.11,75700.53,0.03,0.04477,5e-05,4.04113]
[1776743920508,44.11,75694.12,0.03,0.04445,5e-05,4.01776]
[1776743926180,44.11,75701.27,0.03,0.04481,5e-05,4.04429]
[1776743933229,44.11,75700.79,0.03,0.04479,5e-05,4.04264]
[1776743939272,44.11,75702.64,0.03,0.04488,5e-05,4.04956]
[1776743944307,44.11,75702.16,0.03,0.04486,5e-05,4.04782]
[1776743949343,44.11,75708.76,0.03,0.04519,5e-05,4.07223]
[1776743955386,44.11,75713.18,0.03,0.04541,5e-05,4.08849]
[1776743960422,44.11,75715.79,0.03,0.04554,5e-05,4.09807]
[1776743961253,44.11,75715.79,0.03,0.04554,5e-05,4.09807]
[1776743961433,44.11,75713.77,0.03,0.04544,5e-05,4.09054]
[1776743966463,44.11,75709.0,0.03,0.0452,5e-05,4.07278]
[1776743971498,44.11,75706.79,0.03,0.04504,5e-05,4.05993]
[1776743976533,44.11,75716.39,0.03,0.04552,5e-05,4.09555]
[1776743981569,44.11,75719.62,0.03,0.04569,5e-05,4.10743]
[1776743986605,44.11,75717.44,0.03,0.04557,5e-05,4.09921]
[1776743991640,44.11,75716.51,0.03,0.04553,5e-05,4.09564]
[1776743997684,44.11,75717.54,0.03,0.04558,5e-05,4.09935]
[1776743998661,44.11,75717.54,0.03,0.04558,5e-05,4.09935]
[1776743998690,44.11,75716.05,0.03,0.0455,5e-05,4.09379]
[1776744000530,44.11,75713.38,0.03,0.04537,5e-05,4.08386]
[1776744000717,44.11,75711.69,0.03,0.04528,5e-05,4.0776]
[1776744004733,44.11,75722.6,0.03,0.04583,5e-05,4.11809]
[1776744009771,44.11,75729.03,0.03,0.04615,5e-05,4.14175]
[1776744014348,44.1,75727.47,0.03,0.04607,5e-05,4.13566]
[1776744014448,44.1,75727.62,0.03,0.04608,5e-05,4.13608]
[1776744016509,44.1,75725.78,0.03,0.04598,5e-05,4.12913]
[1776744016611,44.1,75726.04,0.03,0.04599,5e-05,4.13004]
[1776744018278,44.1,75726.04,0.03,0.04599,5e-05,4.13004]
[1776744018365,44.1,75726.3,0.03,0.04601,5e-05,4.13089]
[1776744023870,44.1,75724.82,0.03,0.04593,5e-05,4.12505]
[1776744029296,44.1,75720.16,0.03,0.04569,5e-05,4.10752]
[1776744029388,44.1,75719.36,0.03,0.04565,5e-05,4.10452]
[1776744032772,44.1,75724.47,0.03,0.04591,5e-05,4.12357]
[1776744032938,44.1,75728.65,0.03,0.04607,5e-05,4.13434]
[1776744033931,44.1,75728.65,0.03,0.04607,5e-05,4.13434]
[1776744034012,44.1,75727.35,0.03,0.046,5e-05,4.12938]
[1776744035565,44.1,75727.35,0.03,0.046,5e-05,4.12938]
[1776744035592,44.1,75726.45,0.03,0.04595,5e-05,4.12598]
[1776744037234,44.1,75726.45,0.03,0.04595,5e-05,4.12598]
[1776744037309,44.1,75732.89,0.03,0.04628,5e-05,4.15002]
[1776744043601,44.1,75733.37,0.03,0.0463,5e-05,4.15154]
[1776744043702,44.1,75733.46,0.03,0.04631,5e-05,4.15183]
[1776744049049,44.1,75732.51,0.03,0.04626,5e-05,4.14796]
[1776744053325,44.1,75731.95,0.03,0.04623,5e-05,4.14577]
[1776744053427,44.1,75733.75,0.03,0.04632,5e-05,4.15243]
[1776744058543,44.1,75740.8,0.03,0.04668,5e-05,4.17871]
[1776744064160,44.09,75746.19,0.03,0.04694,5e-05,4.19814]
[1776744069203,44.09,75746.84,0.03,0.04697,5e-05,4.19977]
[1776744070377,44.09,75746.84,0.03,0.04697,5e-05,4.19977]
[1776744070381,44.09,75746.99,0.03,0.04697,5e-05,4.20016]
[1776744075336,44.09,75739.67,0.03,0.04658,5e-05,4.17181]
[1776744075540,44.09,75738.94,0.03,0.04654,5e-05,4.16892]
[1776744081563,44.08,75738.13,0.03,0.04649,5e-05,4.16517]
[1776744086734,44.08,75740.47,0.03,0.0466,5e-05,4.1734]
[1776744088866,44.08,75753.31,0.03,0.04726,5e-05,4.22128]
[1776744092362,44.08,75742.85,0.03,0.04665,5e-05,4.176]
[1776744097397,44.07,75741.37,0.03,0.04657,5e-05,4.1695]
[1776744103439,44.07,75738.2,0.03,0.04639,5e-05,4.15651]
[1776744108477,44.07,75737.07,0.03,0.04632,5e-05,4.15144]
[1776744113521,44.06,75733.11,0.03,0.0461,5e-05,4.13567]
[1776744113952,44.06,75733.11,0.03,0.0461,5e-05,4.13567]
[1776744114810,44.06,75733.11,0.03,0.0461,5e-05,4.13567]
[1776744114532,44.06,75722.68,0.03,0.04557,5e-05,4.09664]
[1776744114980,44.06,75722.68,0.03,0.04557,5e-05,4.09664]
[1776744115470,44.06,75722.68,0.03,0.04557,5e-05,4.09664]
[1776744115563,44.06,75717.83,0.03,0.04532,5e-05,4.07859]
[1776744116199,44.06,75717.83,0.03,0.04532,5e-05,4.07859]
[1776744116533,44.06,75717.83,0.03,0.04532,5e-05,4.07855]
[1776744118196,44.06,75717.87,0.03,0.04532,5e-05,4.07867]
[1776744118547,44.06,75718.24,0.03,0.04534,5e-05,4.08003]
[1776744122575,44.06,75727.3,0.03,0.0458,5e-05,4.11364]
[1776744123762,44.06,75727.3,0.03,0.0458,5e-05,4.11364]
[1776744123857,44.06,75727.3,0.03,0.0458,5e-05,4.11364]
[1776744123804,44.06,75732.3,0.03,0.04606,5e-05,4.13228]
[1776744124653,44.06,75732.45,0.03,0.04606,5e-05,4.13276]
[1776744124923,44.06,75732.45,0.03,0.04606,5e-05,4.13276]
[1776744125598,44.06,75732.45,0.03,0.04606,5e-05,4.13267]
[1776744130631,44.06,75732.73,0.03,0.04607,5e-05,4.13334]
[1776744135672,44.06,75730.78,0.03,0.04596,5e-05,4.12565]
[1776744140705,44.06,75724.35,0.03,0.04563,5e-05,4.10141]
[1776744145740,44.06,75725.03,0.03,0.04567,5e-05,4.10392]
[1776744148070,44.06,75725.4,0.03,0.04569,5e-05,4.10528]
[1776744148761,44.06,75724.82,0.03,0.04566,5e-05,4.10311]
[1776744151782,44.06,75709.5,0.03,0.04483,5e-05,4.04148]
[1776744156817,44.06,75706.52,0.03,0.04469,5e-05,4.03092]
[1776744161852,44.06,75708.94,0.03,0.04482,5e-05,4.04037]
[1776744167894,44.06,75711.4,0.03,0.04495,5e-05,4.05017]
[1776744172932,44.06,75716.51,0.03,0.04522,5e-05,4.0696]
[1776744175016,44.06,75717.89,0.03,0.04529,5e-05,4.07479]
[1776744175892,44.06,75717.89,0.03,0.04529,5e-05,4.07479]
[1776744179034,44.07,75712.42,0.03,0.04501,5e-05,4.05479]
[1776744179130,44.07,75711.91,0.03,0.04499,5e-05,4.05298]
[1776744181118,44.07,75711.91,0.03,0.04499,5e-05,4.05306]
[1776744181871,44.07,75711.91,0.03,0.04499,5e-05,4.05306]
[1776744182771,44.07,75714.21,0.03,0.04511,5e-05,4.06173]
[1776744182871,44.07,75712.78,0.03,0.04504,5e-05,4.0565]
[1776744188036,44.07,75711.71,0.03,0.04499,5e-05,4.05292]
[1776744193076,44.07,75710.33,0.03,0.04492,5e-05,4.04811]
[1776744198159,44.07,75704.7,0.03,0.04465,5e-05,4.02781]
[1776744204783,44.07,75704.44,0.03,0.04464,5e-05,4.02714]
[1776744204884,44.07,75702.94,0.03,0.04457,5e-05,4.02175]
[1776744211201,44.07,75702.49,0.03,0.0445,5e-05,4.01578]
[1776744216235,44.07,75702.9,0.03,0.04452,5e-05,4.01725]
[1776744217700,44.07,75702.9,0.03,0.04452,5e-05,4.01725]
[1776744217800,44.07,75701.5,0.03,0.04445,5e-05,4.01208]
[1776744223284,44.07,75698.12,0.03,0.04428,5e-05,3.99964]
[1776744228319,44.08,75698.94,0.03,0.04433,5e-05,4.00312]
[1776744233355,44.08,75698.61,0.03,0.04431,5e-05,4.00179]
[1776744238682,44.07,75699.8,0.03,0.04435,5e-05,4.00478]
[1776744238703,44.07,75703.7,0.03,0.04454,5e-05,4.01862]
[1776744240129,44.07,75703.7,0.03,0.04454,5e-05,4.01871]
[1776744240404,44.07,75709.15,0.03,0.04481,5e-05,4.03887]
[1776744247767,44.07,75716.53,0.03,0.04519,5e-05,4.06627]
[1776744248374,44.07,75719.74,0.03,0.04535,5e-05,4.07822]
[1776744248547,44.07,75725.62,0.03,0.04565,5e-05,4.10003]
[1776744254502,44.07,75727.94,0.03,0.04576,5e-05,4.1081]
[1776744259538,44.07,75726.72,0.03,0.04569,5e-05,4.10311]
[1776744263260,44.06,75726.93,0.03,0.0457,5e-05,4.10368]
[1776744268600,44.06,75727.13,0.03,0.0457,5e-05,4.10405]
[1776744273636,44.06,75728.02,0.03,0.0457,5e-05,4.10249]
[1776744276209,44.06,75728.85,0.03,0.04574,5e-05,4.10566]
[1776744282699,44.06,75729.4,0.03,0.04577,5e-05,4.10793]
[1776744284122,44.06,75730.99,0.03,0.04585,5e-05,4.1139]
[1776744284713,44.06,75732.41,0.03,0.04593,5e-05,4.11924]
[1776744285156,44.06,75732.41,0.03,0.04593,5e-05,4.11924]
[1776744285243,44.06,75732.41,0.03,0.04593,5e-05,4.11924]
[1776744294907,44.06,75736.49,0.03,0.04613,5e-05,4.13409]
[1776744300824,44.06,75735.04,0.03,0.04604,5e-05,4.12797]
[1776744305923,44.06,75735.01,0.03,0.04604,5e-05,4.1274]
[1776744309888,44.06,75723.32,0.03,0.04544,5e-05,4.0834]
[1776744314923,44.05,75712.94,0.03,0.0449,5e-05,4.04432]
[1776744319959,44.05,75704.68,0.03,0.04446,5e-05,4.01158]
[1776744324992,44.04,75705.44,0.03,0.04447,5e-05,4.01212]
[1776744330029,44.03,75700.97,0.03,0.04421,5e-05,3.99321]
[1776744335064,44.02,75696.66,0.03,0.04391,5e-05,3.97029]
[1776744340104,44.01,75685.43,0.03,0.04333,5e-05,3.92718]
[1776744342113,44.01,75675.42,0.03,0.04283,5e-05,3.89017]
[1776744347152,44.0,75674.74,0.03,0.04278,5e-05,3.88588]
[1776744352186,43.99,75681.29,0.03,0.04307,5e-05,3.90764]
[1776744357221,43.99,75675.23,0.03,0.04275,5e-05,3.88373]
[1776744362256,43.98,75670.88,0.03,0.04251,5e-05,3.86617]
[1776744365165,43.98,75670.77,0.03,0.04249,5e-05,3.86506]
[1776744365277,43.98,75671.21,0.03,0.04251,5e-05,3.86628]
[1776744370312,43.97,75664.08,0.03,0.04215,5e-05,3.839]
[1776744375348,43.96,75660.76,0.03,0.04196,5e-05,3.82543]
[1776744380381,43.96,75660.46,0.03,0.04193,5e-05,3.82313]
[1776744385691,43.95,75658.65,0.03,0.04183,5e-05,3.81573]
[1776744391876,43.95,75660.95,0.03,0.04193,5e-05,3.82277]
[1776744391877,43.95,75664.26,0.03,0.04204,5e-05,3.82978]
[1776744393477,43.95,75673.11,0.03,0.04246,5e-05,3.86109]
[1776744399519,43.94,75677.63,0.03,0.04265,5e-05,3.87567]
[1776744405561,43.93,75674.82,0.03,0.04249,5e-05,3.86392]
[1776744410595,43.93,75672.18,0.03,0.04235,5e-05,3.85315]
[1776744416637,43.92,75671.05,0.03,0.04227,5e-05,3.84766]
[1776744421674,43.92,75670.72,0.03,0.04224,5e-05,3.84531]
[1776744426711,43.92,75670.25,0.03,0.0422,5e-05,3.84243]
[1776744431746,43.91,75669.9,0.03,0.04217,5e-05,3.83998]
[1776744434765,43.91,75668.78,0.03,0.04211,5e-05,3.83548]
[1776744434770,43.91,75668.49,0.03,0.04209,5e-05,3.8342]
[1776744438103,43.91,75668.0,0.03,0.04206,5e-05,3.83176]
[1776744443489,43.9,75667.28,0.03,0.04201,5e-05,3.82806]
[1776744448865,43.9,75667.25,0.03,0.04199,5e-05,3.82665]
[1776744453901,43.89,75667.91,0.03,0.04196,5e-05,3.82328]
[1776744458934,43.89,75666.62,0.03,0.04188,5e-05,3.8176]
[1776744465984,43.88,75667.05,0.03,0.04188,5e-05,3.8176]
[1776744471019,43.88,75668.74,0.03,0.04195,5e-05,3.82256]
[1776744476057,43.87,75673.27,0.03,0.04215,5e-05,3.83762]
[1776744481090,43.87,75671.21,0.03,0.04204,5e-05,3.82904]
[1776744487141,43.86,75671.26,0.03,0.04202,5e-05,3.82785]
[1776744492176,43.86,75671.18,0.03,0.042,5e-05,3.8264]
[1776744497276,43.86,75671.23,0.03,0.04199,5e-05,3.82543]
[1776744504261,43.85,75670.94,0.03,0.04195,5e-05,3.82276]
[1776744509296,43.85,75664.39,0.03,0.04162,5e-05,3.79828]
[1776744516345,43.84,75670.5,0.03,0.04185,5e-05,3.81398]
[1776744520083,43.84,75670.94,0.03,0.04187,5e-05,3.81533]
[1776744520181,43.84,75670.94,0.03,0.04186,5e-05,3.81465]
[1776744520755,43.84,75670.94,0.03,0.04186,5e-05,3.81465]
[1776744520853,43.84,75670.16,0.03,0.04182,5e-05,3.81164]
[1776744526415,43.83,75665.46,0.03,0.04158,5e-05,3.79383]
[1776744531449,43.83,75660.08,0.03,0.04131,5e-05,3.77384]
[1776744537557,43.82,75659.41,0.03,0.04127,5e-05,3.7705]
[1776744543536,43.82,75657.97,0.03,0.04119,5e-05,3.76468]
[1776744547634,43.82,75669.86,0.03,0.04175,5e-05,3.80655]
[1776744553604,43.82,75669.85,0.03,0.04173,5e-05,3.80552]
[1776744558639,43.81,75669.13,0.03,0.04169,5e-05,3.80214]
[1776744566696,43.81,75669.35,0.03,0.04168,5e-05,3.80167]
[1776744571730,43.81,75660.47,0.03,0.04121,5e-05,3.76477]
[1776744576765,43.8,75656.22,0.03,0.041,5e-05,3.74922]
[1776744581800,43.8,75656.84,0.03,0.04102,5e-05,3.75109]
[1776744587121,43.8,75651.72,0.03,0.04078,5e-05,3.73249]
[1776744592877,43.8,75653.28,0.03,0.04085,5e-05,3.73786]
[1776744597986,43.8,75654.93,0.03,0.04092,5e-05,3.74359]
[1776744603958,43.8,75653.23,0.03,0.04084,5e-05,3.73757]
[1776744608990,43.8,75652.78,0.03,0.04082,5e-05,3.736]
[1776744614027,43.8,75651.12,0.03,0.04075,5e-05,3.73025]
[1776744619061,43.8,75652.7,0.03,0.04082,5e-05,3.73588]
[1776744625107,43.8,75657.12,0.03,0.04103,5e-05,3.75152]
[1776744629588,43.8,75657.13,0.03,0.04103,5e-05,3.75153]
[1776744629663,43.8,75657.32,0.03,0.04104,5e-05,3.75219]
[1776744633562,43.8,75657.54,0.03,0.041,5e-05,3.74839]
[1776744634171,43.8,75657.54,0.03,0.041,5e-05,3.74839]
[1776744639204,43.8,75658.37,0.03,0.04104,5e-05,3.75134]
[1776744648338,43.8,75658.33,0.03,0.04104,5e-05,3.75121]
[1776744654314,43.8,75658.5,0.03,0.04105,5e-05,3.75184]
[1776744658410,43.8,75668.04,0.03,0.0415,5e-05,3.78582]
[1776744664382,43.8,75667.6,0.03,0.04148,5e-05,3.78398]
[1776744669416,43.8,75666.72,0.03,0.04143,5e-05,3.78061]
[1776744674453,43.8,75662.92,0.03,0.04125,5e-05,3.76695]
[1776744679489,43.8,75664.61,0.03,0.04133,5e-05,3.77279]
[1776744684524,43.8,75661.35,0.03,0.04117,5e-05,3.76101]
[1776744690565,43.8,75657.31,0.03,0.04098,5e-05,3.74664]
[1776744695601,43.8,75658.77,0.03,0.041,5e-05,3.74724]
[1776744700636,43.8,75663.8,0.03,0.04124,5e-05,3.76497]
[1776744705672,43.8,75667.98,0.03,0.04143,5e-05,3.77968]
[1776744712725,43.79,75670.58,0.03,0.04155,5e-05,3.78854]
[1776744718837,43.79,75666.09,0.03,0.04133,5e-05,3.77235]
[1776744724804,43.79,75667.67,0.03,0.04141,5e-05,3.77777]
[1776744729841,43.79,75673.21,0.03,0.04167,5e-05,3.79728]
[1776744734875,43.79,75674.08,0.03,0.0417,5e-05,3.80001]
[1776744739914,43.79,75669.2,0.03,0.04147,5e-05,3.78219]
[1776744744950,43.79,75669.69,0.03,0.04148,5e-05,3.78367]
[1776744749985,43.79,75669.47,0.03,0.04147,5e-05,3.78261]
[1776744755020,43.79,75668.45,0.03,0.04137,5e-05,3.77415]
[1776744760055,43.79,75666.89,0.03,0.0413,5e-05,3.76845]
[1776744767103,43.78,75667.64,0.03,0.04133,5e-05,3.77093]
[1776744772139,43.78,75667.27,0.03,0.04131,5e-05,3.76948]
[1776744778180,43.78,75667.26,0.03,0.04131,5e-05,3.76928]
[1776744783220,43.78,75665.87,0.03,0.04124,5e-05,3.76418]
[1776744788252,43.78,75666.25,0.03,0.04126,5e-05,3.76542]
[1776744793288,43.78,75665.12,0.03,0.0412,5e-05,3.76129]
[1776744798323,43.78,75659.12,0.03,0.04092,5e-05,3.73998]
[1776744803357,43.78,75659.78,0.03,0.04095,5e-05,3.74242]
[1776744809399,43.78,75661.52,0.03,0.04103,5e-05,3.74868]
[1776744814555,43.78,75661.97,0.03,0.04101,5e-05,3.74576]
[1776744820479,43.78,75662.31,0.03,0.04103,5e-05,3.74713]
[1776744825515,43.78,75662.19,0.03,0.04102,5e-05,3.74682]
[1776744830549,43.78,75659.91,0.03,0.04092,5e-05,3.73887]
[1776744835585,43.78,75659.37,0.03,0.04089,5e-05,3.73711]
[1776744840622,43.79,75659.91,0.03,0.04092,5e-05,3.73914]
[1776744845655,43.79,75651.05,0.03,0.04051,5e-05,3.70805]
[1776744851307,43.78,75650.36,0.03,0.04047,5e-05,3.70496]
[1776744859821,43.78,75664.27,0.03,0.0411,5e-05,3.75242]
[1776744867809,43.78,75663.42,0.03,0.04105,5e-05,3.74926]
[1776744873852,43.78,75662.85,0.03,0.04098,5e-05,3.74251]
[1776744879963,43.78,75664.52,0.03,0.04106,5e-05,3.74826]
[1776744885937,43.77,75661.84,0.03,0.04093,5e-05,3.73856]
[1776744890972,43.77,75657.85,0.03,0.04074,5e-05,3.72439]
[1776744896022,43.77,75655.46,0.03,0.04063,5e-05,3.71596]
[1776744897026,43.77,75635.37,0.03,0.03969,5e-05,3.64512]
[1776744898032,43.77,75625.63,0.03,0.03924,5e-05,3.61097]
[1776744903078,43.77,75629.67,0.03,0.03942,5e-05,3.62483]
[1776744908113,43.77,75635.7,0.03,0.03969,5e-05,3.64533]
[1776744913149,43.76,75638.93,0.03,0.03981,5e-05,3.6546]
[1776744918432,43.76,75641.62,0.03,0.03992,5e-05,3.66275]
[1776744923218,43.75,75653.16,0.03,0.04042,5e-05,3.70031]
[1776744928600,43.74,75656.95,0.03,0.04059,5e-05,3.71316]
[1776744934300,43.74,75657.71,0.03,0.04058,5e-05,3.71125]
[1776744939336,43.74,75664.52,0.03,0.0409,5e-05,3.7353]
[1776744941350,43.74,75674.26,0.03,0.04136,5e-05,3.76983]
[1776744946385,43.74,75674.82,0.03,0.04138,5e-05,3.77142]
[1776744951420,43.74,75672.44,0.03,0.04126,5e-05,3.76252]
[1776744956456,43.74,75670.64,0.03,0.04117,5e-05,3.7557]
[1776744961490,43.74,75669.66,0.03,0.04111,5e-05,3.75175]
[1776744966531,43.73,75667.76,0.03,0.04102,5e-05,3.74451]
[1776744971561,43.73,75659.55,0.03,0.04063,5e-05,3.71525]
[1776744976595,43.73,75662.78,0.03,0.04078,5e-05,3.72657]
[1776744981632,43.73,75662.76,0.03,0.04078,5e-05,3.72644]
[1776744986668,43.73,75657.47,0.03,0.04053,5e-05,3.70786]
[1776744991701,43.73,75658.64,0.03,0.04054,5e-05,3.70765]
[1776744996738,43.74,75657.94,0.03,0.04051,5e-05,3.70542]
[1776745001772,43.74,75649.04,0.03,0.0401,5e-05,3.67466]
[1776745006811,43.74,75657.64,0.03,0.04051,5e-05,3.70518]
[1776745011843,43.74,75658.76,0.03,0.04056,5e-05,3.70935]
[1776745016878,43.74,75658.54,0.03,0.04056,5e-05,3.7088]
[1776745021913,43.74,75659.13,0.03,0.04059,5e-05,3.71112]
[1776745027142,43.74,75658.94,0.03,0.04058,5e-05,3.71061]
[1776745033596,43.74,75659.88,0.03,0.04063,5e-05,3.7143]
[1776745039035,43.74,75659.11,0.03,0.0406,5e-05,3.71198]
[1776745044071,43.75,75657.85,0.03,0.04055,5e-05,3.70795]
[1776745049113,43.75,75658.69,0.03,0.04059,5e-05,3.71127]
[1776745054149,43.75,75649.37,0.03,0.04011,5e-05,3.67435]
[1776745060107,43.75,75649.23,0.03,0.04011,5e-05,3.67432]
[1776745065228,43.75,75644.04,0.03,0.03988,5e-05,3.65689]
[1776745071269,43.76,75641.73,0.03,0.03979,5e-05,3.64945]
[1776745075297,43.76,75651.71,0.03,0.04025,5e-05,3.68465]
[1776745081339,43.76,75654.71,0.03,0.04039,5e-05,3.69535]
[1776745086374,43.76,75655.83,0.03,0.04045,5e-05,3.69935]
[1776745091409,43.76,75641.35,0.03,0.03978,5e-05,3.64878]
[1776745096445,43.76,75630.97,0.03,0.03931,5e-05,3.61325]
[1776745101548,43.76,75631.53,0.03,0.03934,5e-05,3.61587]
[1776745107522,43.77,75635.18,0.03,0.03952,5e-05,3.62917]
[1776745112557,43.77,75635.02,0.03,0.03947,5e-05,3.62451]
[1776745117593,43.77,75634.21,0.03,0.03944,5e-05,3.62215]
[1776745122627,43.77,75632.7,0.03,0.03938,5e-05,3.61738]
[1776745127663,43.77,75635.3,0.03,0.0395,5e-05,3.6268]
[1776745132701,43.77,75631.95,0.03,0.03935,5e-05,3.61569]
[1776745134714,43.77,75643.44,0.03,0.03988,5e-05,3.65576]
[1776745139749,43.77,75641.72,0.03,0.03981,5e-05,3.64986]
[1776745143866,43.78,75658.07,0.03,0.04057,5e-05,3.70725]
[1776745149823,43.77,75655.22,0.03,0.04043,5e-05,3.69688]
[1776745154858,43.77,75653.0,0.03,0.04032,5e-05,3.6889]
[1776745159003,43.77,75654.97,0.03,0.04041,5e-05,3.6958]
[1776745159784,43.77,75655.83,0.03,0.04045,5e-05,3.69883]
[1776745165935,43.77,75657.95,0.03,0.04055,5e-05,3.70634]
[1776745170973,43.77,75658.74,0.03,0.04059,5e-05,3.70921]
[1776745176010,43.77,75658.06,0.03,0.04052,5e-05,3.70239]
[1776745181044,43.78,75654.75,0.03,0.04037,5e-05,3.69103]
[1776745186079,43.78,75657.03,0.03,0.04048,5e-05,3.69933]
[1776745192186,43.78,75658.99,0.03,0.04057,5e-05,3.70658]
[1776745194995,43.78,75658.99,0.03,0.04057,5e-05,3.70658]
[1776745195027,43.78,75658.77,0.03,0.04056,5e-05,3.70591]
[1776745195347,43.78,75642.35,0.03,0.0398,5e-05,3.64839]
[1776745198043,43.78,75615.96,0.03,0.0386,4e-05,3.55765]
[1776745203504,43.78,75620.71,0.03,0.03883,5e-05,3.57507]
[1776745206219,43.79,75635.06,0.03,0.0395,5e-05,3.62571]
[1776745207719,43.79,75635.06,0.03,0.0395,5e-05,3.62571]
[1776745207780,43.79,75641.71,0.03,0.03981,5e-05,3.64895]
[1776745208106,43.79,75641.71,0.03,0.03981,5e-05,3.64895]
[1776745208234,43.79,75641.71,0.03,0.03981,5e-05,3.64895]
[1776745209260,43.79,75641.71,0.03,0.03981,5e-05,3.64895]
[1776745209295,43.79,75645.05,0.03,0.03996,5e-05,3.6607]
[1776745215285,43.79,75649.47,0.03,0.04017,5e-05,3.67657]
[1776745216934,43.79,75649.47,0.03,0.04017,5e-05,3.67657]
[1776745217035,43.79,75648.9,0.03,0.04015,5e-05,3.67467]
[1776745219417,43.79,75648.77,0.03,0.04014,5e-05,3.67426]
[1776745219454,43.79,75648.67,0.03,0.04014,5e-05,3.67399]
[1776745225355,43.79,75649.24,0.03,0.04017,5e-05,3.67619]
[1776745230389,43.79,75653.84,0.03,0.04039,5e-05,3.69251]
[1776745235439,43.79,75654.64,0.03,0.04038,5e-05,3.69094]
[1776745242542,43.79,75656.93,0.03,0.04049,5e-05,3.69912]
[1776745248521,43.79,75657.62,0.03,0.04052,5e-05,3.70162]
[1776745253556,43.8,75648.95,0.03,0.04012,5e-05,3.67134]
[1776745258590,43.8,75645.69,0.03,0.03997,5e-05,3.66017]
[1776745261629,43.8,75644.22,0.03,0.03991,5e-05,3.65518]
[1776745261716,43.8,75642.85,0.03,0.03984,5e-05,3.6504]
[1776745263626,43.8,75632.81,0.03,0.03938,5e-05,3.61572]
[1776745268661,43.8,75627.81,0.03,0.03916,5e-05,3.59893]
[1776745273696,43.8,75627.55,0.03,0.03916,5e-05,3.59858]
[1776745279010,43.8,75626.77,0.03,0.03913,5e-05,3.5963]
[1776745284679,43.81,75622.12,0.03,0.03893,5e-05,3.58109]
[1776745289808,43.81,75616.87,0.03,0.0387,5e-05,3.56366]
[1776745294842,43.81,75613.96,0.03,0.03853,4e-05,3.54988]
[1776745302970,43.82,75613.21,0.03,0.03851,4e-05,3.54843]
[1776745309949,43.82,75611.81,0.03,0.03846,4e-05,3.54465]
[1776745315991,43.82,75613.48,0.03,0.03855,4e-05,3.55121]
[1776745322034,43.83,75614.81,0.03,0.03862,4e-05,3.55664]
[1776745327072,43.83,75613.23,0.03,0.03856,4e-05,3.55188]
[1776745332107,43.83,75614.91,0.03,0.03864,5e-05,3.5582]
[1776745337142,43.83,75616.13,0.03,0.0387,5e-05,3.56304]
[1776745344192,43.84,75616.23,0.03,0.03872,5e-05,3.56441]
[1776745346206,43.84,75617.02,0.03,0.03876,5e-05,3.56725]
[1776745350121,43.84,75617.39,0.03,0.03878,5e-05,3.56878]
[1776745350189,43.84,75617.67,0.03,0.0388,5e-05,3.57004]
[1776745352020,43.84,75617.67,0.03,0.0388,5e-05,3.57004]
[1776745352120,43.84,75617.84,0.03,0.03876,5e-05,3.56645]
[1776745354266,43.84,75617.84,0.03,0.03877,5e-05,3.56661]
[1776745354330,43.84,75617.89,0.03,0.03877,5e-05,3.56694]
[1776745360305,43.85,75619.74,0.03,0.03887,5e-05,3.57424]
[1776745361261,43.85,75619.74,0.03,0.03887,5e-05,3.57424]
[1776745361348,43.85,75621.56,0.03,0.03895,5e-05,3.58079]
[1776745362957,43.85,75621.56,0.03,0.03895,5e-05,3.58079]
[1776745363058,43.85,75621.52,0.03,0.03895,5e-05,3.58079]
[1776745364625,43.85,75621.52,0.03,0.03895,5e-05,3.58079]
[1776745370376,43.85,75622.79,0.03,0.03902,5e-05,3.58604]
[1776745375411,43.85,75625.24,0.03,0.03914,5e-05,3.59516]
[1776745381454,43.86,75624.67,0.03,0.03912,5e-05,3.59368]
[1776745386489,43.86,75622.83,0.03,0.03905,5e-05,3.58785]
[1776745390140,43.86,75622.46,0.03,0.03903,5e-05,3.58677]
[1776745390818,43.86,75622.29,0.03,0.03903,5e-05,3.58629]
[1776745390997,43.86,75622.29,0.03,0.03903,5e-05,3.58629]
[1776745392789,43.86,75622.45,0.03,0.03904,5e-05,3.58704]
[1776745393174,43.86,75622.45,0.03,0.03904,5e-05,3.58704]
[1776745393179,43.86,75618.84,0.03,0.03887,5e-05,3.57484]
[1776745398573,43.86,75621.24,0.03,0.03899,5e-05,3.58367]
[1776745402763,43.86,75622.53,0.03,0.03906,5e-05,3.58856]
[1776745402953,43.86,75622.53,0.03,0.03906,5e-05,3.58856]
[1776745406790,43.87,75623.06,0.03,0.03909,5e-05,3.59081]
[1776745411985,43.87,75623.57,0.03,0.03911,5e-05,3.59299]
[1776745419728,43.87,75617.97,0.03,0.03883,5e-05,3.57035]
[1776745420587,43.87,75617.97,0.03,0.03883,5e-05,3.57035]
[1776745421772,43.87,75630.88,0.03,0.03942,5e-05,3.6152]
[1776745423819,43.87,75643.45,0.03,0.04,5e-05,3.65899]
[1776745429087,43.87,75646.0,0.03,0.04012,5e-05,3.66791]
[1776745435836,43.87,75653.21,0.03,0.04045,5e-05,3.69305]
[1776745440870,43.87,75654.84,0.03,0.04053,5e-05,3.69869]
[1776745447920,43.87,75658.23,0.03,0.04069,5e-05,3.71045]
[1776745452954,43.87,75656.5,0.03,0.0406,5e-05,3.70428]
[1776745461011,43.87,75656.76,0.03,0.04062,5e-05,3.70522]
[1776745469067,43.87,75658.11,0.03,0.04068,5e-05,3.71005]
[1776745474103,43.87,75655.98,0.03,0.04054,5e-05,3.69814]
[1776745479136,43.87,75657.72,0.03,0.04062,5e-05,3.70444]
[1776745484172,43.87,75666.51,0.03,0.04103,5e-05,3.73551]
[1776745492227,43.87,75662.19,0.03,0.04083,5e-05,3.72021]
[1776745497263,43.87,75659.78,0.03,0.04072,5e-05,3.71184]
[1776745502298,43.88,75659.04,0.03,0.04069,5e-05,3.70937]
[1776745507336,43.88,75650.89,0.03,0.04031,5e-05,3.68097]
[1776745513321,43.88,75647.17,0.03,0.04014,5e-05,3.6682]
[1776745518413,43.88,75643.3,0.03,0.03996,5e-05,3.65506]
[1776745524455,43.88,75640.22,0.03,0.03983,5e-05,3.64471]
[1776745529489,43.88,75636.66,0.03,0.03967,5e-05,3.63271]
[1776745534594,43.88,75636.57,0.03,0.03962,5e-05,3.62811]
[1776745542581,43.88,75636.79,0.03,0.03964,5e-05,3.62939]
[1776745549630,43.89,75637.35,0.03,0.03967,5e-05,3.63177]
[1776745554745,43.89,75639.23,0.03,0.03976,5e-05,3.63851]
[1776745560707,43.89,75639.56,0.03,0.03978,5e-05,3.64001]
[1776745566493,43.89,75640.23,0.03,0.03981,5e-05,3.64253]
[1776745570141,43.89,75652.12,0.03,0.04037,5e-05,3.68421]
[1776745578839,43.89,75656.4,0.03,0.04056,5e-05,3.69908]
[1776745583873,43.89,75657.61,0.03,0.04062,5e-05,3.70325]
[1776745589912,43.89,75657.86,0.03,0.04063,5e-05,3.70403]
[1776745595016,43.89,75659.54,0.03,0.04066,5e-05,3.70527]
[1776745600989,43.89,75657.5,0.03,0.04056,5e-05,3.69801]
[1776745607033,43.89,75658.2,0.03,0.04059,5e-05,3.70036]
[1776745613075,43.89,75658.47,0.03,0.0406,5e-05,3.70114]
[1776745618110,43.89,75658.22,0.03,0.04059,5e-05,3.70011]
[1776745623145,43.89,75659.27,0.03,0.04064,5e-05,3.70367]
[1776745628215,43.88,75663.87,0.03,0.04085,5e-05,3.7196]
[1776745630609,43.88,75663.93,0.03,0.04085,5e-05,3.7197]
[1776745631213,43.88,75663.93,0.03,0.04085,5e-05,3.7197]
[1776745632699,43.88,75674.16,0.03,0.04133,5e-05,3.75574]
[1776745634555,43.88,75674.16,0.03,0.04133,5e-05,3.7555]
[1776745635436,43.88,75675.82,0.03,0.04141,5e-05,3.76127]
[1776745636493,43.88,75675.82,0.03,0.04141,5e-05,3.76127]
[1776745637245,43.88,75676.11,0.03,0.04142,5e-05,3.76205]
[1776745638629,43.88,75676.9,0.03,0.04146,5e-05,3.76486]
[1776745638710,43.88,75681.21,0.03,0.04166,5e-05,3.7802]
[1776745640189,43.88,75681.21,0.03,0.04166,5e-05,3.7802]
[1776745640287,43.88,75692.58,0.03,0.0422,5e-05,3.8206]
[1776745640666,43.88,75692.58,0.03,0.0422,5e-05,3.8206]
[1776745642281,43.88,75704.51,0.03,0.04278,5e-05,3.86294]
[1776745644803,43.88,75705.0,0.03,0.04279,5e-05,3.86412]
[1776745647617,43.87,75717.96,0.03,0.04341,5e-05,3.91012]
[1776745648605,43.87,75719.72,0.03,0.0435,5e-05,3.91617]
[1776745649331,43.87,75720.48,0.03,0.04353,5e-05,3.91856]
[1776745654366,43.86,75720.4,0.03,0.04345,5e-05,3.91206]
[1776745659400,43.85,75722.79,0.03,0.04354,5e-05,3.91863]
[1776745664435,43.85,75722.97,0.03,0.04353,5e-05,3.91747]
[1776745669472,43.84,75719.59,0.03,0.04334,5e-05,3.90339]
[1776745675253,43.84,75718.65,0.03,0.04328,5e-05,3.89893]
[1776745680549,43.83,75721.58,0.03,0.04338,5e-05,3.90681]
[1776745686282,43.82,75714.07,0.03,0.04299,5e-05,3.87812]
[1776745689882,43.82,75698.2,0.03,0.04221,5e-05,3.81981]
[1776745691350,43.82,75697.65,0.03,0.04218,5e-05,3.81765]
[1776745694091,43.82,75697.82,0.03,0.04218,5e-05,3.81766]
[1776745695225,43.81,75697.48,0.03,0.04216,5e-05,3.81624]
[1776745697918,43.81,75687.03,0.03,0.04164,5e-05,3.7781]
[1776745704719,43.81,75687.34,0.03,0.04165,5e-05,3.77836]
[1776745709755,43.81,75683.29,0.03,0.04144,5e-05,3.76321]
[1776745711768,43.81,75673.41,0.03,0.04093,5e-05,3.72342]
[1776745717810,43.8,75673.87,0.03,0.04094,5e-05,3.72469]
[1776745722828,43.8,75670.42,0.03,0.04078,5e-05,3.71227]
[1776745727882,43.8,75662.38,0.03,0.0404,5e-05,3.68382]
[1776745732921,43.8,75665.38,0.03,0.04054,5e-05,3.69436]
[1776745739968,43.8,75666.68,0.03,0.0406,5e-05,3.69896]
[1776745745003,43.8,75667.5,0.03,0.04064,5e-05,3.70189]
[1776745750039,43.8,75669.58,0.03,0.04074,5e-05,3.70928]
[1776745755076,43.8,75671.34,0.03,0.04082,5e-05,3.71549]
[1776745757973,43.8,75671.64,0.03,0.04084,5e-05,3.71656]
[1776745758726,43.8,75672.62,0.03,0.04088,5e-05,3.72002]
[1776745764139,43.8,75671.75,0.03,0.04084,5e-05,3.71695]
[1776745770182,43.8,75671.35,0.03,0.04082,5e-05,3.71562]
[1776745771694,43.8,75671.35,0.03,0.04082,5e-05,3.71562]
[1776745779246,43.8,75671.15,0.03,0.04077,5e-05,3.71058]
[1776745780262,43.8,75671.15,0.03,0.04077,5e-05,3.71058]
[1776745780989,43.8,75667.54,0.03,0.0406,5e-05,3.69789]
[1776745781566,43.8,75667.54,0.03,0.0406,5e-05,3.69789]
[1776745792336,43.81,75667.66,0.03,0.04061,5e-05,3.69896]
[1776745797644,43.81,75667.64,0.03,0.04062,5e-05,3.69917]
[1776745798459,43.81,75647.47,0.03,0.03968,5e-05,3.62881]
[1776745803494,43.81,75645.51,0.03,0.0396,5e-05,3.62285]
[1776745806515,43.81,75657.78,0.03,0.04018,5e-05,3.66594]
[1776745811550,43.81,75656.89,0.03,0.04014,5e-05,3.6631]
[1776745816576,43.82,75656.7,0.03,0.04013,5e-05,3.66268]
[1776745821621,43.82,75658.3,0.03,0.04021,5e-05,3.66845]
[1776745826655,43.82,75658.17,0.03,0.0402,5e-05,3.66813]
[1776745831695,43.82,75659.11,0.03,0.0402,5e-05,3.66698]
[1776745836722,43.82,75658.56,0.03,0.04018,5e-05,3.66517]
[1776745842768,43.82,75658.56,0.03,0.04018,5e-05,3.66531]
[1776745848814,43.82,75658.12,0.03,0.04016,5e-05,3.66388]
[1776745850740,43.82,75658.12,0.03,0.04016,5e-05,3.66388]
[1776745852394,43.82,75658.51,0.03,0.04018,5e-05,3.66527]
[1776745853099,43.82,75663.63,0.03,0.04042,5e-05,3.68319]
[1776745853592,43.82,75663.63,0.03,0.04042,5e-05,3.68319]
[1776745858886,43.82,75662.75,0.03,0.04038,5e-05,3.68008]
[1776745863921,43.82,75665.67,0.03,0.04052,5e-05,3.69041]
[1776745865861,43.82,75666.75,0.03,0.04057,5e-05,3.69422]
[1776745870975,43.82,75666.78,0.03,0.04057,5e-05,3.69436]
[1776745876009,43.82,75668.17,0.03,0.04063,5e-05,3.69929]
[1776745881043,43.82,75667.7,0.03,0.04061,5e-05,3.69768]
[1776745887087,43.82,75667.66,0.03,0.04061,5e-05,3.69762]
[1776745892530,43.82,75670.08,0.03,0.04068,5e-05,3.70161]
[1776745894090,43.82,75675.47,0.03,0.04093,5e-05,3.72063]
[1776745897727,43.82,75678.07,0.03,0.04106,5e-05,3.72977]
[1776745900871,43.82,75680.17,0.03,0.04115,5e-05,3.73702]
[1776745907217,43.82,75677.31,0.03,0.04101,5e-05,3.72648]
[1776745915286,43.82,75676.22,0.03,0.04096,5e-05,3.72231]
[1776745920320,43.81,75676.58,0.03,0.04097,5e-05,3.7233]
[1776745922067,43.81,75675.89,0.03,0.04094,5e-05,3.72081]
[1776745924755,43.81,75675.53,0.03,0.04092,5e-05,3.71953]
[1776745925444,43.81,75675.53,0.03,0.04092,5e-05,3.71953]
[1776745930228,43.81,75675.53,0.03,0.04091,5e-05,3.71922]
[1776745932403,43.81,75665.48,0.03,0.04044,5e-05,3.68368]
[1776745937438,43.81,75662.85,0.03,0.04032,5e-05,3.67455]
[1776745942474,43.81,75661.48,0.03,0.04026,5e-05,3.66996]
[1776745947510,43.82,75657.52,0.03,0.04008,5e-05,3.65643]
[1776745952544,43.82,75657.61,0.03,0.04004,5e-05,3.65248]
[1776745957579,43.82,75657.22,0.03,0.04003,5e-05,3.65164]
[1776745962614,43.82,75656.95,0.03,0.04002,5e-05,3.65108]
[1776745967652,43.82,75657.12,0.03,0.04004,5e-05,3.65224]
[1776745973694,43.82,75656.86,0.03,0.04003,5e-05,3.65188]
[1776745978731,43.83,75655.77,0.03,0.03999,5e-05,3.64851]
[1776745984772,43.83,75662.43,0.03,0.0403,5e-05,3.67216]
[1776745990815,43.83,75660.56,0.03,0.04022,5e-05,3.66597]
[1776745996860,43.83,75659.1,0.03,0.04016,5e-05,3.66128]
[1776746001896,43.83,75659.34,0.03,0.04017,5e-05,3.66244]
[1776746006931,43.83,75658.26,0.03,0.04013,5e-05,3.65897]
[1776746011965,43.83,75653.02,0.03,0.03984,5e-05,3.6365]
[1776746017001,43.84,75652.42,0.03,0.03982,5e-05,3.63489]
[1776746020227,43.84,75653.02,0.03,0.03985,5e-05,3.63717]
[1776746022036,43.84,75663.34,0.03,0.04033,5e-05,3.67343]
[1776746023130,43.84,75663.34,0.03,0.04033,5e-05,3.67343]
[1776746028078,43.84,75653.7,0.03,0.03989,5e-05,3.64002]
[1776746034120,43.84,75653.73,0.03,0.0399,5e-05,3.64058]
[1776746039155,43.84,75657.23,0.03,0.04006,5e-05,3.65318]
[1776746044192,43.84,75660.51,0.03,0.04022,5e-05,3.66501]
[1776746049225,43.84,75661.73,0.03,0.04028,5e-05,3.66962]
[1776746055268,43.85,75662.09,0.03,0.0403,5e-05,3.67129]
[1776746060303,43.85,75663.14,0.03,0.04036,5e-05,3.67532]
[1776746065337,43.85,75664.27,0.03,0.04042,5e-05,3.67959]
[1776746069014,43.85,75664.69,0.03,0.04044,5e-05,3.68125]
[1776746069111,43.85,75664.69,0.03,0.04044,5e-05,3.68125]
[1776746069214,43.85,75664.69,0.03,0.04044,5e-05,3.68131]
[1776746074297,43.85,75664.74,0.03,0.0404,5e-05,3.67714]
[1776746077134,43.85,75659.33,0.03,0.04015,5e-05,3.65843]
[1776746077423,43.85,75659.31,0.03,0.04015,5e-05,3.65845]
[1776746080443,43.85,75649.55,0.03,0.0397,5e-05,3.62473]
[1776746085480,43.86,75644.37,0.03,0.03947,5e-05,3.60753]
[1776746091522,43.86,75640.11,0.03,0.03929,5e-05,3.59354]
[1776746096557,43.86,75642.65,0.03,0.03941,5e-05,3.60287]
[1776746098571,43.86,75628.74,0.03,0.03878,5e-05,3.55523]
[1776746103606,43.87,75627.06,0.03,0.03872,5e-05,3.5504]
[1776746108630,43.87,75625.22,0.03,0.03864,5e-05,3.54489]
[1776746113675,43.87,75631.85,0.03,0.03895,5e-05,3.56827]
[1776746116697,43.87,75643.85,0.03,0.0395,5e-05,3.60991]
[1776746121732,43.87,75655.42,0.03,0.04004,5e-05,3.65033]
[1776746126769,43.87,75659.72,0.03,0.04024,5e-05,3.66544]
[1776746127490,43.87,75659.72,0.03,0.04024,5e-05,3.66544]
[1776746129788,43.87,75678.21,0.03,0.04111,5e-05,3.73035]
[1776746138840,43.87,75678.28,0.03,0.04105,5e-05,3.72514]
[1776746148910,43.87,75676.83,0.03,0.04097,5e-05,3.71905]
[1776746153973,43.86,75674.9,0.03,0.04087,5e-05,3.71173]
[1776746156981,43.86,75686.23,0.03,0.04141,5e-05,3.75143]
[1776746161010,43.86,75695.22,0.03,0.04183,5e-05,3.78265]
[1776746166056,43.85,75699.27,0.03,0.04201,5e-05,3.79608]
[1776746171087,43.85,75710.1,0.03,0.04252,5e-05,3.83381]
[1776746177129,43.84,75712.41,0.03,0.04261,5e-05,3.8404]
[1776746182164,43.84,75709.58,0.03,0.04245,5e-05,3.82882]
[1776746188206,43.83,75706.53,0.03,0.04228,5e-05,3.8163]
[1776746193933,43.83,75708.89,0.03,0.04233,5e-05,3.8191]
[1776746199267,43.82,75710.03,0.03,0.04236,5e-05,3.82139]
[1776746204317,43.82,75708.71,0.03,0.04228,5e-05,3.81541]
[1776746209352,43.81,75707.48,0.03,0.04221,5e-05,3.80983]
[1776746214389,43.81,75706.55,0.03,0.04214,5e-05,3.80533]
[1776746219424,43.8,75706.68,0.03,0.04214,5e-05,3.80468]
[1776746224461,43.8,75707.46,0.03,0.04216,5e-05,3.80638]
[1776746229479,43.8,75710.31,0.03,0.04228,5e-05,3.81553]
[1776746234530,43.79,75715.36,0.03,0.04251,5e-05,3.83264]
[1776746239564,43.79,75719.35,0.03,0.04269,5e-05,3.84591]
[1776746244599,43.78,75721.73,0.03,0.04279,5e-05,3.85337]
[1776746249634,43.78,75722.33,0.03,0.04281,5e-05,3.85443]
[1776746255675,43.77,75722.62,0.03,0.04275,5e-05,3.84921]
[1776746260713,43.77,75726.61,0.03,0.04293,5e-05,3.86251]
[1776746265791,43.76,75726.98,0.03,0.04294,5e-05,3.86293]
[1776746275294,43.76,75726.19,0.03,0.04288,5e-05,3.85896]
[1776746280854,43.75,75725.38,0.03,0.04281,5e-05,3.85363]
[1776746289900,43.74,75725.44,0.03,0.04279,5e-05,3.85198]
[1776746294952,43.74,75727.26,0.03,0.04286,5e-05,3.85754]
[1776746299992,43.74,75730.33,0.03,0.043,5e-05,3.86753]
[1776746307037,43.73,75729.83,0.03,0.04295,5e-05,3.86409]
[1776746312072,43.72,75732.14,0.03,0.043,5e-05,3.86661]
[1776746317107,43.72,75732.33,0.03,0.04299,5e-05,3.86619]
[1776746322143,43.72,75733.59,0.03,0.04304,5e-05,3.86969]
[1776746327181,43.71,75735.06,0.03,0.0431,5e-05,3.87394]
[1776746332214,43.71,75733.6,0.03,0.04301,5e-05,3.8675]
[1776746337249,43.7,75733.85,0.03,0.04301,5e-05,3.86726]
[1776746342285,43.7,75733.18,0.03,0.04296,5e-05,3.86369]
[1776746347617,43.7,75729.18,0.03,0.04275,5e-05,3.8483]
[1776746353369,43.69,75724.48,0.03,0.0425,5e-05,3.83003]
[1776746357390,43.69,75715.37,0.03,0.04205,5e-05,3.79656]
[1776746360411,43.69,75705.19,0.03,0.04155,5e-05,3.75967]
[1776746365447,43.69,75697.11,0.03,0.04116,5e-05,3.73052]
[1776746370465,43.69,75698.67,0.03,0.04123,5e-05,3.7357]
[1776746375517,43.68,75700.96,0.03,0.04129,5e-05,3.73885]
[1776746380526,43.68,75706.04,0.03,0.04152,5e-05,3.75646]
[1776746385591,43.68,75705.53,0.03,0.04149,5e-05,3.75412]
[1776746390605,43.68,75709.91,0.03,0.0417,5e-05,3.76927]
[1776746395660,43.68,75711.69,0.03,0.04177,5e-05,3.77508]
[1776746400695,43.67,75712.59,0.03,0.04181,5e-05,3.77771]
[1776746405730,43.67,75708.06,0.03,0.04158,5e-05,3.76094]
[1776746410746,43.67,75708.53,0.03,0.0416,5e-05,3.7622]
[1776746415800,43.67,75709.58,0.03,0.04165,5e-05,3.76553]
[1776746420816,43.67,75711.24,0.03,0.04172,5e-05,3.77096]
[1776746426880,43.66,75712.03,0.03,0.04175,5e-05,3.77335]
[1776746431911,43.66,75712.71,0.03,0.04173,5e-05,3.77062]
[1776746436947,43.66,75714.49,0.03,0.04181,5e-05,3.77655]
[1776746441982,43.66,75714.03,0.03,0.04178,5e-05,3.77448]
[1776746447018,43.66,75713.81,0.03,0.04176,5e-05,3.77329]
[1776746452051,43.66,75712.55,0.03,0.0417,5e-05,3.7684]
[1776746458093,43.65,75715.35,0.03,0.04183,5e-05,3.77797]
[1776746463131,43.65,75715.3,0.03,0.04182,5e-05,3.77737]
[1776746468164,43.65,75714.9,0.03,0.04179,5e-05,3.77553]
[1776746473200,43.65,75710.34,0.03,0.04157,5e-05,3.75883]
[1776746474081,43.65,75710.34,0.03,0.04157,5e-05,3.75883]
[1776746478983,43.65,75706.7,0.03,0.04139,5e-05,3.7457]
[1776746485283,43.65,75707.9,0.03,0.04145,5e-05,3.74966]
[1776746491325,43.65,75709.86,0.03,0.04149,5e-05,3.75173]
[1776746496361,43.65,75711.23,0.03,0.04155,5e-05,3.75638]
[1776746501387,43.65,75711.79,0.03,0.04157,5e-05,3.75811]
[1776746506430,43.64,75711.79,0.03,0.04157,5e-05,3.75784]
[1776746511471,43.64,75713.46,0.03,0.04165,5e-05,3.76351]
[1776746516502,43.64,75710.63,0.03,0.04151,5e-05,3.75312]
[1776746521338,43.64,75712.49,0.03,0.04159,5e-05,3.75961]
[1776746522136,43.64,75712.56,0.03,0.0416,5e-05,3.75975]
[1776746522827,43.64,75708.0,0.03,0.04138,5e-05,3.74342]
[1776746527205,43.64,75702.81,0.03,0.04113,5e-05,3.7249]
[1776746532615,43.64,75701.98,0.03,0.04109,5e-05,3.72192]
[1776746537649,43.64,75702.09,0.03,0.04109,5e-05,3.72229]
[1776746542686,43.64,75700.61,0.03,0.04102,5e-05,3.71704]
[1776746548728,43.64,75700.26,0.03,0.04101,5e-05,3.71585]
[1776746555778,43.64,75696.92,0.03,0.0408,5e-05,3.69953]
[1776746561807,43.64,75693.55,0.03,0.04064,5e-05,3.68777]
[1776746566862,43.64,75689.97,0.03,0.04048,5e-05,3.67529]
[1776746571878,43.64,75688.83,0.03,0.04043,5e-05,3.67147]
[1776746577934,43.64,75686.52,0.03,0.04032,5e-05,3.6636]
[1776746585990,43.65,75685.72,0.03,0.04029,5e-05,3.66119]
[1776746590024,43.65,75673.68,0.03,0.03973,5e-05,3.61913]
[1776746596061,43.65,75667.47,0.03,0.03945,5e-05,3.59821]
[1776746601095,43.65,75672.39,0.03,0.03968,5e-05,3.61566]
[1776746606131,43.65,75671.05,0.03,0.03962,5e-05,3.61122]
[1776746611165,43.65,75669.61,0.03,0.03951,5e-05,3.60185]
[1776746616200,43.65,75668.86,0.03,0.03948,5e-05,3.59943]
[1776746622230,43.65,75668.57,0.03,0.03947,5e-05,3.5986]
[1776746628286,43.65,75668.57,0.03,0.03947,5e-05,3.59876]
[1776746637349,43.65,75667.63,0.03,0.03943,5e-05,3.59564]
[1776746642383,43.66,75661.82,0.03,0.03916,5e-05,3.5756]
[1776746647418,43.66,75661.64,0.03,0.03916,5e-05,3.57521]
[1776746652453,43.66,75660.4,0.03,0.0391,5e-05,3.57114]
[1776746655474,43.66,75650.98,0.03,0.03868,5e-05,3.53893]
[1776746660509,43.66,75651.21,0.03,0.0387,5e-05,3.54037]
[1776746667558,43.66,75653.83,0.03,0.03883,5e-05,3.55042]
[1776746672592,43.67,75657.07,0.03,0.03894,5e-05,3.55786]
[1776746673258,43.67,75657.07,0.03,0.03894,5e-05,3.55786]
[1776746673600,43.67,75657.76,0.03,0.03898,5e-05,3.5604]
[1776746678635,43.67,75659.4,0.03,0.03906,5e-05,3.56687]
[1776746683670,43.67,75662.5,0.03,0.03921,5e-05,3.57838]
[1776746688671,43.68,75664.54,0.03,0.03932,5e-05,3.58608]
[1776746688737,43.68,75664.04,0.03,0.0393,5e-05,3.58451]
[1776746694747,43.68,75664.47,0.03,0.03933,5e-05,3.58699]
[1776746698308,43.68,75665.29,0.03,0.03937,5e-05,3.59017]
[1776746698646,43.68,75664.98,0.03,0.03936,5e-05,3.58943]
[1776746699049,43.68,75664.98,0.03,0.03936,5e-05,3.58943]
[1776746700281,43.68,75673.69,0.03,0.03977,5e-05,3.61975]
[1776746700364,43.68,75716.17,0.03,0.04178,5e-05,3.77019]
[1776746700880,43.68,75716.17,0.03,0.04178,5e-05,3.77019]
[1776746700937,43.68,75735.98,0.03,0.04275,5e-05,3.84158]
[1776746705742,43.68,75728.53,0.03,0.04238,5e-05,3.81435]
[1776746705827,43.68,75728.53,0.03,0.04238,5e-05,3.81435]
[1776746707840,43.68,75717.51,0.03,0.04184,5e-05,3.77441]
[1776746709189,43.68,75717.51,0.03,0.04184,5e-05,3.77441]
[1776746709219,43.68,75717.51,0.03,0.04184,5e-05,3.77441]
[1776746709269,43.68,75708.11,0.03,0.04139,5e-05,3.7407]
[1776746710184,43.68,75708.11,0.03,0.04139,5e-05,3.7407]
[1776746714564,43.68,75702.94,0.03,0.04114,5e-05,3.72212]
[1776746714665,43.68,75709.42,0.03,0.04145,5e-05,3.74515]
[1776746719923,43.68,75714.07,0.03,0.04166,5e-05,3.76133]
[1776746722946,43.68,75724.68,0.03,0.04217,5e-05,3.79915]
[1776746727985,43.68,75731.71,0.03,0.04251,5e-05,3.82372]
[1776746733015,43.67,75730.12,0.03,0.04237,5e-05,3.81249]
[1776746738050,43.67,75725.25,0.03,0.04212,5e-05,3.79429]
[1776746743085,43.67,75727.1,0.03,0.04221,5e-05,3.80043]
[1776746748121,43.67,75731.13,0.03,0.04239,5e-05,3.81436]
[1776746753157,43.66,75722.25,0.03,0.04195,5e-05,3.7818]
[1776746758316,43.66,75724.53,0.03,0.04206,5e-05,3.78962]
[1776746764706,43.66,75729.09,0.03,0.04227,5e-05,3.80545]
[1776746770667,43.66,75736.62,0.03,0.04263,5e-05,3.83194]
[1776746778332,43.65,75741.1,0.03,0.04283,5e-05,3.84679]
[1776746780346,43.65,75740.98,0.03,0.04282,5e-05,3.84603]
[1776746787395,43.65,75740.7,0.03,0.04279,5e-05,3.84391]
[1776746792431,43.64,75740.37,0.03,0.04272,5e-05,3.8371]
[1776746797466,43.64,75739.42,0.03,0.04266,5e-05,3.83296]
[1776746803520,43.64,75739.02,0.03,0.04263,5e-05,3.83073]
[1776746808543,43.63,75738.91,0.03,0.04262,5e-05,3.82969]
[1776746813590,43.63,75738.82,0.03,0.0426,5e-05,3.82874]
[1776746821674,43.63,75738.24,0.03,0.04257,5e-05,3.82615]
[1776746827675,43.63,75733.32,0.03,0.04231,5e-05,3.80734]
[1776746832712,43.62,75733.37,0.03,0.04231,5e-05,3.80701]
[1776746837746,43.62,75734.79,0.03,0.04237,5e-05,3.81161]
[1776746842780,43.62,75735.13,0.03,0.04238,5e-05,3.81228]
[1776746847816,43.62,75735.06,0.03,0.04237,5e-05,3.81139]
[1776746852850,43.62,75735.33,0.03,0.04232,5e-05,3.80699]
[1776746857886,43.6,75735.66,0.03,0.0423,5e-05,3.80503]
[1776746862921,43.58,75735.86,0.03,0.04222,5e-05,3.79957]
[1776746871989,43.58,75735.66,0.03,0.0422,5e-05,3.79791]
[1776746878028,43.57,75736.88,0.03,0.04225,5e-05,3.80174]
[1776746883061,43.57,75732.82,0.03,0.04205,5e-05,3.78672]
[1776746888097,43.57,75732.79,0.03,0.04204,5e-05,3.78628]
[1776746894156,43.57,75732.63,0.03,0.04203,5e-05,3.78535]
[1776746899174,43.57,75726.22,0.03,0.04171,5e-05,3.76202]
[1776746904209,43.57,75729.4,0.03,0.04186,5e-05,3.77332]
[1776746909244,43.57,75729.22,0.03,0.04185,5e-05,3.77243]
[1776746914278,43.57,75731.95,0.03,0.04193,5e-05,3.77727]
[1776746919314,43.56,75732.78,0.03,0.04197,5e-05,3.77989]
[1776746924349,43.56,75733.41,0.03,0.04199,5e-05,3.78177]
[1776746931398,43.56,75733.96,0.03,0.04201,5e-05,3.78314]
[1776746936433,43.56,75734.03,0.03,0.04201,5e-05,3.78295]
[1776746941469,43.56,75733.94,0.03,0.042,5e-05,3.78217]
[1776746946504,43.56,75732.51,0.03,0.04192,5e-05,3.77657]
[1776746951541,43.55,75732.92,0.03,0.04194,5e-05,3.7776]
[1776746956574,43.55,75733.37,0.03,0.04195,5e-05,3.77865]
[1776746964653,43.55,75733.42,0.03,0.04194,5e-05,3.77808]
[1776746969665,43.55,75735.13,0.03,0.04202,5e-05,3.78377]
[1776746972982,43.55,75735.69,0.03,0.04199,5e-05,3.78082]
[1776746973039,43.55,75735.69,0.03,0.04199,5e-05,3.78082]
[1776746973069,43.55,75735.69,0.03,0.04199,5e-05,3.78082]
[1776746973958,43.55,75736.23,0.03,0.04202,5e-05,3.78266]
[1776746975928,43.55,75735.72,0.03,0.04199,5e-05,3.78072]
[1776746977064,43.54,75735.72,0.03,0.04199,5e-05,3.78052]
[1776746977721,43.54,75735.54,0.03,0.04198,5e-05,3.77978]
[1776746980240,43.54,75734.95,0.03,0.04195,5e-05,3.77745]
[1776746980389,43.54,75735.01,0.03,0.04195,5e-05,3.77767]
[1776746985777,43.54,75736.75,0.03,0.04203,5e-05,3.78333]
[1776746990812,43.54,75735.62,0.03,0.04197,5e-05,3.77875]
[1776746995847,43.54,75730.88,0.03,0.04173,5e-05,3.7613]
[1776747000884,43.54,75730.85,0.03,0.04173,5e-05,3.76092]
[1776747010953,43.54,75729.86,0.03,0.04167,5e-05,3.75695]
[1776747012267,43.54,75729.86,0.03,0.04167,5e-05,3.75695]
[1776747012842,43.54,75729.86,0.03,0.04167,5e-05,3.75695]
[1776747012940,43.54,75731.03,0.03,0.04173,5e-05,3.76111]
[1776747018005,43.54,75731.03,0.03,0.04174,5e-05,3.76213]
[1776747023040,43.55,75732.86,0.03,0.04187,5e-05,3.77151]
[1776747028079,43.56,75733.55,0.03,0.04194,5e-05,3.77673]
[1776747033112,43.57,75734.06,0.03,0.04195,5e-05,3.77661]
[1776747038146,43.58,75726.29,0.03,0.04162,5e-05,3.75149]
[1776747043181,43.59,75728.93,0.03,0.04178,5e-05,3.76378]
[1776747048217,43.6,75728.94,0.03,0.0418,5e-05,3.76481]
[1776747054258,43.6,75729.91,0.03,0.04185,5e-05,3.76863]
[1776747059293,43.6,75727.42,0.03,0.04172,5e-05,3.75946]
[1776747060890,43.6,75727.42,0.03,0.04172,5e-05,3.75946]
[1776747060992,43.6,75726.94,0.03,0.0417,5e-05,3.75765]
[1776747066841,43.6,75726.41,0.03,0.04167,5e-05,3.75557]
[1776747066845,43.59,75727.04,0.03,0.0417,5e-05,3.75774]
[1776747072384,43.59,75730.44,0.03,0.04186,5e-05,3.76966]
[1776747078427,43.59,75729.74,0.03,0.04182,5e-05,3.76678]
[1776747083463,43.59,75734.24,0.03,0.04204,5e-05,3.78265]
[1776747089504,43.59,75734.99,0.03,0.04207,5e-05,3.78489]
[1776747094539,43.59,75734.79,0.03,0.04202,5e-05,3.78026]
[1776747099574,43.6,75736.0,0.03,0.04209,5e-05,3.78541]
[1776747105642,43.6,75736.38,0.03,0.04211,5e-05,3.78693]
[1776747110652,43.6,75736.86,0.03,0.04214,5e-05,3.78889]
[1776747115711,43.61,75737.18,0.03,0.04219,5e-05,3.79263]
[1776747121729,43.62,75737.18,0.03,0.04223,5e-05,3.79571]
[1776747123745,43.62,75750.92,0.03,0.04293,5e-05,3.84697]
[1776747125750,43.62,75751.16,0.03,0.04294,5e-05,3.84784]
[1776747125801,43.62,75755.99,0.03,0.04318,5e-05,3.8658]
[1776747130978,43.62,75761.82,0.03,0.04346,5e-05,3.88634]
[1776747131001,43.62,75772.91,0.03,0.04402,5e-05,3.927]
[1776747132590,43.62,75772.91,0.03,0.04402,5e-05,3.927]
[1776747132806,43.62,75780.06,0.03,0.04438,5e-05,3.95292]
[1776747136045,43.62,75795.64,0.03,0.04518,5e-05,4.01164]
[1776747141870,43.62,75794.64,0.03,0.04514,5e-05,4.0086]
[1776747146905,43.63,75794.29,0.03,0.04513,5e-05,4.0079]
[1776747151942,43.63,75795.47,0.03,0.04515,5e-05,4.00803]
[1776747156976,43.63,75793.8,0.03,0.04507,5e-05,4.00234]
[1776747162010,43.63,75792.92,0.03,0.04504,5e-05,3.99963]
[1776747167045,43.63,75792.29,0.03,0.04501,5e-05,3.99785]
[1776747171084,43.64,75782.88,0.03,0.04454,5e-05,3.96336]
[1776747175378,43.64,75779.33,0.03,0.04436,5e-05,3.95084]
[1776747176585,43.64,75779.45,0.03,0.04437,5e-05,3.95144]
[1776747177117,43.64,75778.27,0.03,0.04431,5e-05,3.94669]
[1776747182151,43.64,75776.4,0.03,0.04421,5e-05,3.93949]
[1776747184091,43.64,75775.83,0.03,0.04417,5e-05,3.93701]
[1776747184177,43.63,75773.8,0.03,0.04407,5e-05,3.92915]
[1776747189211,43.63,75774.83,0.03,0.04409,5e-05,3.93117]
[1776747194246,43.62,75774.31,0.03,0.04404,5e-05,3.92742]
[1776747199281,43.61,75770.81,0.03,0.04384,5e-05,3.91274]
[1776747204316,43.61,75771.0,0.03,0.04383,5e-05,3.91174]
[1776747209353,43.6,75766.45,0.03,0.04357,5e-05,3.89336]
[1776747213056,43.6,75766.71,0.03,0.04353,5e-05,3.88895]
[1776747213086,43.6,75764.67,0.03,0.04342,5e-05,3.88087]
[1776747218416,43.59,75768.1,0.03,0.04357,5e-05,3.892]
[1776747225205,43.59,75769.55,0.03,0.04363,5e-05,3.89607]
[1776747235539,43.57,75768.86,0.03,0.04354,5e-05,3.88945]
[1776747240573,43.57,75765.02,0.03,0.04332,5e-05,3.87392]
[1776747246616,43.56,75765.88,0.03,0.04334,5e-05,3.87529]
[1776747251651,43.55,75762.72,0.03,0.04316,5e-05,3.86206]
[1776747256687,43.55,75763.28,0.03,0.04317,5e-05,3.86259]
[1776747262728,43.54,75764.26,0.03,0.04319,5e-05,3.86442]
[1776747267763,43.54,75765.2,0.03,0.04322,5e-05,3.86644]
[1776747273804,43.53,75765.44,0.03,0.04316,5e-05,3.86091]
[1776747278841,43.52,75775.5,0.03,0.04364,5e-05,3.89646]
[1776747284882,43.52,75775.5,0.03,0.04362,5e-05,3.89471]
[1776747288932,43.51,75766.53,0.03,0.04315,5e-05,3.86051]
[1776747293966,43.51,75767.77,0.03,0.0432,5e-05,3.86404]
[1776747299003,43.5,75767.83,0.03,0.04319,5e-05,3.86322]
[1776747304037,43.5,75766.1,0.03,0.04309,5e-05,3.85562]
[1776747309075,43.5,75767.48,0.03,0.04314,5e-05,3.85949]
[1776747314114,43.49,75768.41,0.03,0.04317,5e-05,3.86185]
[1776747320150,43.49,75769.88,0.03,0.04323,5e-05,3.8661]
[1776747327210,43.48,75769.39,0.03,0.04318,5e-05,3.86262]
[1776747334254,43.47,75769.39,0.03,0.04311,5e-05,3.85627]
[1776747339289,43.47,75776.8,0.03,0.04346,5e-05,3.88233]
[1776747344325,43.47,75781.31,0.03,0.04367,5e-05,3.89767]
[1776747353388,43.46,75779.78,0.03,0.04357,5e-05,3.88982]
[1776747358424,43.45,75778.07,0.03,0.04346,5e-05,3.88231]
[1776747364465,43.45,75773.33,0.03,0.04321,5e-05,3.86358]
[1776747369500,43.44,75772.67,0.03,0.04316,5e-05,3.86014]
[1776747374534,43.44,75774.14,0.03,0.04322,5e-05,3.86453]
[1776747379570,43.44,75780.36,0.03,0.04352,5e-05,3.88624]
[1776747385612,43.43,75779.74,0.03,0.04346,5e-05,3.88245]
[1776747390648,43.43,75779.57,0.03,0.04344,5e-05,3.88054]
[1776747397213,43.42,75785.92,0.03,0.04369,5e-05,3.8982]
[1776747402733,43.41,75784.88,0.03,0.04361,5e-05,3.89199]
[1776747407777,43.41,75790.65,0.03,0.04387,5e-05,3.91135]
[1776747412804,43.4,75787.12,0.03,0.04367,5e-05,3.89663]
[1776747417837,43.39,75784.43,0.03,0.04351,5e-05,3.88513]
[1776747423881,43.39,75783.7,0.03,0.04345,5e-05,3.88067]
[1776747428918,43.38,75786.16,0.03,0.04356,5e-05,3.88826]
[1776747433949,43.37,75792.09,0.03,0.04383,5e-05,3.90858]
[1776747439992,43.37,75791.54,0.03,0.04378,5e-05,3.90449]
[1776747445028,43.36,75791.9,0.03,0.04377,5e-05,3.90412]
[1776747450062,43.35,75792.14,0.03,0.04376,5e-05,3.90332]
[1776747455097,43.35,75792.65,0.03,0.04371,5e-05,3.89878]
[1776747460132,43.34,75792.1,0.03,0.04366,5e-05,3.89512]
[1776747468187,43.33,75792.16,0.03,0.04363,5e-05,3.8928]
[1776747471967,43.33,75792.13,0.03,0.04362,5e-05,3.89174]
[1776747472473,43.33,75792.13,0.03,0.04362,5e-05,3.89174]
[1776747472253,43.33,75792.49,0.03,0.04363,5e-05,3.89276]
[1776747472500,43.33,75792.49,0.03,0.04363,5e-05,3.89276]
[1776747472701,43.33,75792.49,0.03,0.04363,5e-05,3.89276]
[1776747473229,43.33,75792.49,0.03,0.04363,5e-05,3.89276]
[1776747474715,43.33,75792.84,0.03,0.04364,5e-05,3.89342]
[1776747480392,43.32,75798.16,0.03,0.04389,5e-05,3.9114]
[1776747485270,43.31,75793.4,0.03,0.04362,5e-05,3.89184]
[1776747485346,43.31,75793.08,0.03,0.0436,5e-05,3.89027]
[1776747490380,43.3,75787.04,0.03,0.04326,5e-05,3.86605]
[1776747490597,43.3,75787.04,0.03,0.04326,5e-05,3.86605]
[1776747491691,43.3,75787.17,0.03,0.04327,5e-05,3.86617]
[1776747491792,43.3,75786.9,0.03,0.04325,5e-05,3.86517]
[1776747497430,43.29,75786.86,0.03,0.04322,5e-05,3.86284]
[1776747500045,43.29,75787.63,0.03,0.04325,5e-05,3.86494]
[1776747500453,43.29,75787.29,0.03,0.04323,5e-05,3.86331]
[1776747507502,43.28,75791.51,0.03,0.0434,5e-05,3.8762]
[1776747513543,43.27,75795.86,0.03,0.04354,5e-05,3.8852]
[1776747518579,43.26,75797.04,0.03,0.04357,5e-05,3.88769]
[1776747523065,43.26,75797.62,0.03,0.04359,5e-05,3.88873]
[1776747523294,43.26,75798.07,0.03,0.0436,5e-05,3.88966]
[1776747526635,43.25,75798.84,0.03,0.04363,5e-05,3.8916]
[1776747526723,43.25,75812.06,0.03,0.0443,5e-05,3.9408]
[1776747532681,43.24,75812.18,0.03,0.04427,5e-05,3.93871]
[1776747538728,43.23,75811.29,0.03,0.04419,5e-05,3.9328]
[1776747543768,43.23,75801.79,0.03,0.04368,5e-05,3.8954]
[1776747548803,43.22,75801.36,0.03,0.04363,5e-05,3.89208]
[1776747554838,43.21,75801.86,0.03,0.04363,5e-05,3.89189]
[1776747559881,43.21,75805.61,0.03,0.0438,5e-05,3.90406]
[1776747565915,43.2,75806.19,0.03,0.04379,5e-05,3.9037]
[1776747570950,43.19,75806.59,0.03,0.04379,5e-05,3.9034]
[1776747576992,43.18,75806.8,0.03,0.04372,5e-05,3.89729]
[1776747584042,43.17,75806.97,0.03,0.04369,5e-05,3.89548]
[1776747589077,43.17,75806.48,0.03,0.04364,5e-05,3.89193]
[1776747595119,43.16,75806.08,0.03,0.04359,5e-05,3.88839]
[1776747600433,43.15,75807.49,0.03,0.04365,5e-05,3.89221]
[1776747606199,43.14,75805.37,0.03,0.04351,5e-05,3.88198]
[1776747611231,43.14,75805.83,0.03,0.04351,5e-05,3.88209]
[1776747618285,43.13,75808.72,0.03,0.04362,5e-05,3.89059]
[1776747623318,43.12,75815.81,0.03,0.04396,5e-05,3.91534]
[1776747628353,43.12,75820.12,0.03,0.04416,5e-05,3.92977]
[1776747633388,43.11,75823.3,0.03,0.04425,5e-05,3.93523]
[1776747638423,43.1,75828.29,0.03,0.04448,5e-05,3.95227]
[1776747643458,43.1,75828.08,0.03,0.04445,5e-05,3.94969]
[1776747649500,43.09,75832.29,0.03,0.04463,5e-05,3.96318]
[1776747654535,43.08,75836.02,0.03,0.0448,5e-05,3.97533]
[1776747659638,43.08,75841.45,0.03,0.04506,5e-05,3.99426]
[1776747663604,43.07,75853.92,0.03,0.04569,5e-05,4.03946]
[1776747668638,43.06,75854.18,0.03,0.04567,5e-05,4.03791]
[1776747672666,43.05,75863.28,0.03,0.04612,5e-05,4.07068]
[1776747677705,43.04,75858.25,0.03,0.04582,5e-05,4.04888]
[1776747682740,43.03,75849.37,0.03,0.04531,5e-05,4.01248]
[1776747687774,43.02,75843.99,0.03,0.045,5e-05,3.9898]
[1776747691804,43.02,75837.31,0.03,0.04458,5e-05,3.95803]
[1776747697845,43.01,75829.4,0.03,0.04414,5e-05,3.92616]
[1776747703146,43.0,75831.6,0.03,0.04423,5e-05,3.9328]
[1776747709929,42.99,75829.05,0.03,0.04406,5e-05,3.92069]
[1776747714964,42.99,75825.24,0.03,0.04384,5e-05,3.90495]
[1776747720454,42.98,75824.5,0.03,0.04379,5e-05,3.90106]
[1776747723021,42.98,75814.59,0.03,0.04327,5e-05,3.86313]
[1776747728073,42.98,75808.71,0.03,0.04296,5e-05,3.84029]
[1776747733097,42.97,75809.01,0.03,0.04296,5e-05,3.8405]
[1776747738132,42.97,75811.13,0.03,0.04306,5e-05,3.84746]
[1776747743167,42.97,75811.59,0.03,0.04307,5e-05,3.84823]
[1776747748201,42.96,75809.67,0.03,0.04296,5e-05,3.8402]
[1776747751735,42.96,75809.51,0.03,0.04294,5e-05,3.83925]
[1776747751776,42.96,75809.51,0.03,0.04294,5e-05,3.83925]
[1776747751773,42.96,75809.47,0.03,0.04289,5e-05,3.83418]
[1776747752849,42.96,75809.47,0.03,0.04289,5e-05,3.834]
[1776747753241,42.96,75809.57,0.03,0.04289,5e-05,3.83418]
[1776747760328,42.96,75811.29,0.03,0.04296,5e-05,3.83923]
[1776747763307,42.95,75821.06,0.03,0.04345,5e-05,3.87489]
[1776747768342,42.95,75823.24,0.03,0.04354,5e-05,3.88186]
[1776747773378,42.94,75823.96,0.03,0.04356,5e-05,3.88345]
[1776747778413,42.94,75824.04,0.03,0.04355,5e-05,3.88263]
[1776747783448,42.94,75826.48,0.03,0.04366,5e-05,3.89059]
[1776747785463,42.93,75836.87,0.03,0.04419,5e-05,3.92902]
[1776747790541,42.93,75843.84,0.03,0.04453,5e-05,3.95381]
[1776747797549,42.92,75842.91,0.03,0.04445,5e-05,3.94811]
[1776747802585,42.91,75834.11,0.03,0.04397,5e-05,3.91344]
[1776747807618,42.91,75829.8,0.03,0.04373,5e-05,3.89598]
[1776747812652,42.91,75828.44,0.03,0.0436,5e-05,3.88483]
[1776747820709,42.9,75828.6,0.03,0.04358,5e-05,3.8834]
[1776747825744,42.89,75826.1,0.03,0.04343,5e-05,3.87285]
[1776747830779,42.89,75834.77,0.03,0.04386,5e-05,3.9041]
[1776747835822,42.88,75844.5,0.03,0.04434,5e-05,3.93917]
[1776747840899,42.88,75849.47,0.03,0.04458,5e-05,3.95627]
[1776747845994,42.87,75849.16,0.03,0.04454,5e-05,3.95339]
[1776747851942,42.86,75850.43,0.03,0.04457,5e-05,3.95614]
[1776747856977,42.86,75843.76,0.03,0.0442,5e-05,3.92933]
[1776747863018,42.85,75842.92,0.03,0.04413,5e-05,3.92414]
[1776747870070,42.84,75843.47,0.03,0.04414,5e-05,3.92449]
[1776747879720,42.84,75846.49,0.03,0.04422,5e-05,3.92962]
[1776747885175,42.83,75848.43,0.03,0.04428,5e-05,3.93375]
[1776747890210,42.82,75849.89,0.03,0.04433,5e-05,3.93779]
[1776747895245,42.82,75849.45,0.03,0.04429,5e-05,3.93466]
[1776747900280,42.81,75850.08,0.03,0.0443,5e-05,3.93557]
[1776747906322,42.8,75850.23,0.03,0.04429,5e-05,3.93436]
[1776747911357,42.8,75848.83,0.03,0.04419,5e-05,3.92761]
[1776747916393,42.79,75847.67,0.03,0.04411,5e-05,3.92179]
[1776747921481,42.79,75844.79,0.03,0.04394,5e-05,3.90954]
[1776747927470,42.78,75847.59,0.03,0.04407,5e-05,3.91846]
[1776747932504,42.78,75856.73,0.03,0.04447,5e-05,3.94663]
[1776747937540,42.77,75855.96,0.03,0.04441,5e-05,3.94203]
[1776747943581,42.76,75854.42,0.03,0.0443,5e-05,3.93413]
[1776747948620,42.76,75850.66,0.03,0.04408,5e-05,3.91819]
[1776747953656,42.75,75845.55,0.03,0.04379,5e-05,3.89726]
[1776747958691,42.74,75846.27,0.03,0.0438,5e-05,3.89836]
[1776747963728,42.74,75849.55,0.03,0.04395,5e-05,3.90903]
[1776747968762,42.73,75854.33,0.03,0.04417,5e-05,3.92524]
[1776747973798,42.72,75851.3,0.03,0.04399,5e-05,3.91201]
[1776747978832,42.72,75852.84,0.03,0.04405,5e-05,3.91602]
[1776747983867,42.71,75855.46,0.03,0.04416,5e-05,3.92411]
[1776747988902,42.7,75856.47,0.03,0.04418,5e-05,3.92606]
[1776747993937,42.7,75858.77,0.03,0.04423,5e-05,3.92807]
[1776747998973,42.69,75862.83,0.03,0.04441,5e-05,3.94156]
[1776748004013,42.68,75869.88,0.03,0.04475,5e-05,3.96633]
[1776748009045,42.67,75867.43,0.03,0.04459,5e-05,3.95482]
[1776748014080,42.67,75865.24,0.03,0.04445,5e-05,3.94432]
[1776748020122,42.66,75865.61,0.03,0.04443,5e-05,3.94318]
[1776748025157,42.65,75860.3,0.03,0.04413,5e-05,3.92092]
[1776748030191,42.64,75858.62,0.03,0.04401,5e-05,3.91262]
[1776748035229,42.63,75856.97,0.03,0.0439,5e-05,3.90446]
[1776748040265,42.63,75856.48,0.03,0.04384,5e-05,3.90037]
[1776748045301,42.62,75854.52,0.03,0.04372,5e-05,3.89116]
[1776748050335,42.61,75854.13,0.03,0.04367,5e-05,3.88785]
[1776748055370,42.61,75849.91,0.03,0.04338,5e-05,3.86549]
[1776748062420,42.6,75850.79,0.03,0.04339,5e-05,3.86657]
[1776748067453,42.59,75851.91,0.03,0.04343,5e-05,3.86926]
[1776748072534,42.59,75851.66,0.03,0.0434,5e-05,3.86689]
[1776748076519,42.58,75862.73,0.03,0.04395,5e-05,3.90745]
[1776748081746,42.58,75868.11,0.03,0.04421,5e-05,3.92645]
[1776748087596,42.57,75872.71,0.03,0.04442,5e-05,3.94145]
[1776748092676,42.56,75873.22,0.03,0.04442,5e-05,3.94155]
[1776748098673,42.55,75874.33,0.03,0.04445,5e-05,3.94366]
[1776748103708,42.55,75880.04,0.03,0.04473,5e-05,3.96361]
[1776748104981,42.55,75899.62,0.03,0.04576,5e-05,4.03842]
[1776748110785,42.54,75904.06,0.03,0.04599,5e-05,4.05447]
[1776748116822,42.54,75904.83,0.03,0.04596,5e-05,4.05123]
[1776748122140,42.53,75905.22,0.03,0.04597,5e-05,4.05182]
[1776748121860,42.53,75915.24,0.03,0.0465,5e-05,4.09052]
[1776748122864,42.53,75924.65,0.03,0.04701,5e-05,4.12699]
[1776748124891,42.53,75929.57,0.03,0.04728,6e-05,4.14621]
[1776748124930,42.53,75929.03,0.03,0.04725,6e-05,4.14397]
[1776748125709,42.53,75929.03,0.03,0.04725,6e-05,4.14397]
[1776748125886,42.53,75929.03,0.03,0.04725,6e-05,4.14385]
[1776748126508,42.53,75929.03,0.03,0.04725,6e-05,4.14385]
[1776748127900,42.53,75939.98,0.03,0.04785,6e-05,4.18679]
[1776748130871,42.53,75942.99,0.03,0.04802,6e-05,4.19853]
[1776748130970,42.53,75940.47,0.03,0.04787,6e-05,4.18816]
[1776748131920,42.53,75940.47,0.03,0.04787,6e-05,4.18816]
[1776748133135,42.53,75940.52,0.03,0.04787,6e-05,4.18816]
[1776748133206,42.53,75939.84,0.03,0.04783,6e-05,4.18529]
[1776748139984,42.52,75937.17,0.03,0.04767,6e-05,4.17342]
[1776748140567,42.52,75937.17,0.03,0.04767,6e-05,4.17342]
[1776748140991,42.52,75938.48,0.03,0.04774,6e-05,4.17841]
[1776748141444,42.52,75938.48,0.03,0.04774,6e-05,4.17841]
[1776748142131,42.52,75951.96,0.03,0.04849,6e-05,4.2317]
[1776748142570,42.52,75951.96,0.03,0.04849,6e-05,4.2317]
[1776748143004,42.52,75951.96,0.03,0.04848,6e-05,4.23145]
[1776748143954,42.52,75951.96,0.03,0.04848,6e-05,4.23145]
[1776748144120,42.52,75950.72,0.03,0.04841,6e-05,4.22623]
[1776748144471,42.52,75950.72,0.03,0.04841,6e-05,4.22623]
[1776748144476,42.52,75950.72,0.03,0.04841,6e-05,4.22623]
[1776748145022,42.52,75950.72,0.03,0.04841,6e-05,4.22594]
[1776748146707,42.52,75948.4,0.03,0.04827,6e-05,4.21644]
[1776748148006,42.51,75949.37,0.03,0.04832,6e-05,4.22004]
[1776748148108,42.51,75948.16,0.03,0.04825,6e-05,4.21496]
[1776748152183,42.51,75946.36,0.03,0.04814,6e-05,4.20708]
[1776748152410,42.51,75946.37,0.03,0.04814,6e-05,4.20688]
[1776748153110,42.51,75957.22,0.03,0.04874,6e-05,4.24956]
[1776748153314,42.51,75957.22,0.03,0.04874,6e-05,4.24956]
[1776748154388,42.51,75957.22,0.03,0.04874,6e-05,4.24931]
[1776748155067,42.51,75957.22,0.03,0.04874,6e-05,4.24931]
[1776748155147,42.51,75961.27,0.03,0.04896,6e-05,4.26522]
[1776748155782,42.51,75961.27,0.03,0.04896,6e-05,4.26522]
[1776748156011,42.51,75961.27,0.03,0.04896,6e-05,4.26522]
[1776748156110,42.51,75953.91,0.03,0.04854,6e-05,4.23547]
[1776748157159,42.51,75953.91,0.03,0.04854,6e-05,4.23547]
[1776748158112,42.5,75944.21,0.03,0.04798,6e-05,4.196]
[1776748163144,42.49,75939.03,0.03,0.04766,6e-05,4.1734]
[1776748167172,42.49,75928.05,0.03,0.04703,5e-05,4.12827]
[1776748172208,42.48,75921.88,0.03,0.04661,5e-05,4.09676]
[1776748178250,42.47,75925.68,0.03,0.04677,5e-05,4.10885]
[1776748183321,42.46,75930.15,0.03,0.04699,5e-05,4.12419]
[1776748189327,42.45,75932.77,0.03,0.0471,6e-05,4.13197]
[1776748194365,42.44,75928.21,0.03,0.04682,5e-05,4.11212]
[1776748199400,42.44,75924.57,0.03,0.04659,5e-05,4.09583]
[1776748204435,42.43,75921.48,0.03,0.0464,5e-05,4.08252]
[1776748209471,42.43,75911.09,0.03,0.04582,5e-05,4.04039]
[1776748211490,42.42,75920.09,0.03,0.04628,5e-05,4.07399]
[1776748217526,42.41,75924.57,0.03,0.04649,5e-05,4.0889]
[1776748222567,42.41,75924.78,0.03,0.04648,5e-05,4.08789]
[1776748227596,42.4,75921.96,0.03,0.0463,5e-05,4.07483]
[1776748231624,42.39,75914.63,0.03,0.04582,5e-05,4.03973]
[1776748236658,42.38,75907.74,0.03,0.04542,5e-05,4.01083]
[1776748241694,42.38,75900.93,0.03,0.04503,5e-05,3.98256]
[1776748246729,42.37,75899.07,0.03,0.0449,5e-05,3.97355]
[1776748251764,42.36,75896.95,0.03,0.04476,5e-05,3.9636]
[1776748256800,42.36,75892.37,0.03,0.0445,5e-05,3.94435]
[1776748261835,42.35,75892.46,0.03,0.04449,5e-05,3.94392]
[1776748266870,42.35,75886.81,0.03,0.04418,5e-05,3.92102]
[1776748271905,42.34,75892.7,0.03,0.04447,5e-05,3.94217]
[1776748276941,42.34,75894.46,0.03,0.04454,5e-05,3.94753]
[1776748281975,42.34,75897.63,0.03,0.04471,5e-05,3.95942]
[1776748287010,42.34,75899.57,0.03,0.04481,5e-05,3.96684]
[1776748292046,42.34,75897.13,0.03,0.04463,5e-05,3.95256]
[1776748297081,42.33,75893.27,0.03,0.0444,5e-05,3.93643]
[1776748302117,42.33,75895.49,0.03,0.0445,5e-05,3.94362]
[1776748307151,42.32,75897.48,0.03,0.04459,5e-05,3.9499]
[1776748312185,42.32,75898.45,0.03,0.04462,5e-05,3.95233]
[1776748317222,42.32,75898.88,0.03,0.04464,5e-05,3.95391]
[1776748322259,42.32,75895.51,0.03,0.04447,5e-05,3.94125]
[1776748326429,42.32,75885.9,0.03,0.04395,5e-05,3.90362]
[1776748328300,42.31,75899.62,0.03,0.04467,5e-05,3.95558]
[1776748333337,42.31,75902.69,0.03,0.04482,5e-05,3.96647]
[1776748338372,42.31,75905.53,0.03,0.04497,5e-05,3.97739]
[1776748343407,42.31,75904.43,0.03,0.04491,5e-05,3.97276]
[1776748348441,42.3,75904.09,0.03,0.04486,5e-05,3.96987]
[1776748354483,42.3,75906.26,0.03,0.0449,5e-05,3.9715]
[1776748361538,42.29,75904.93,0.03,0.04483,5e-05,3.96591]
[1776748366579,42.29,75900.13,0.03,0.04457,5e-05,3.94735]
[1776748371612,42.29,75898.77,0.03,0.0445,5e-05,3.94202]
[1776748376647,42.29,75899.18,0.03,0.04451,5e-05,3.94344]
[1776748381681,42.29,75901.64,0.03,0.04464,5e-05,3.95268]
[1776748385709,42.29,75892.41,0.03,0.04415,5e-05,3.9173]
[1776748390746,42.29,75894.31,0.03,0.04426,5e-05,3.92464]
[1776748396787,42.29,75895.95,0.03,0.04434,5e-05,3.93102]
[1776748401825,42.29,75890.0,0.03,0.04402,5e-05,3.90759]
[1776748406869,42.29,75883.56,0.03,0.04367,5e-05,3.88205]
[1776748414915,42.28,75883.71,0.03,0.0436,5e-05,3.87618]
[1776748419950,42.28,75880.57,0.03,0.04343,5e-05,3.86333]
[1776748424985,42.27,75873.33,0.03,0.04304,5e-05,3.83518]
[1776748431028,42.27,75869.52,0.03,0.04283,5e-05,3.82004]
[1776748436063,42.27,75872.55,0.03,0.04298,5e-05,3.83066]
[1776748441098,42.26,75878.58,0.03,0.04328,5e-05,3.85252]
[1776748446133,42.26,75879.86,0.03,0.04333,5e-05,3.85647]
[1776748451169,42.26,75877.5,0.03,0.0432,5e-05,3.84669]
[1776748460232,42.25,75877.67,0.03,0.04319,5e-05,3.84592]
[1776748465301,42.25,75880.17,0.03,0.04331,5e-05,3.85464]
[1776748470301,42.25,75889.44,0.03,0.04379,5e-05,3.88965]
[1776748475338,42.25,75891.21,0.03,0.04384,5e-05,3.89226]
[1776748481380,42.26,75893.33,0.03,0.04396,5e-05,3.90112]
[1776748486415,42.26,75895.92,0.03,0.04411,5e-05,3.91162]
[1776748490444,42.26,75905.38,0.03,0.04461,5e-05,3.94821]
[1776748495478,42.26,75904.98,0.03,0.04461,5e-05,3.94816]
[1776748500512,42.27,75907.86,0.03,0.04478,5e-05,3.96014]
[1776748505548,42.26,75906.05,0.03,0.04466,5e-05,3.95152]
[1776748510583,42.26,75913.0,0.03,0.04501,5e-05,3.97702]
[1776748515618,42.26,75912.09,0.03,0.04496,5e-05,3.97328]
[1776748520657,42.26,75904.67,0.03,0.04456,5e-05,3.94459]
[1776748525723,42.25,75896.3,0.03,0.0441,5e-05,3.91108]
[1776748530727,42.25,75894.77,0.03,0.044,5e-05,3.90385]
[1776748535793,42.24,75896.47,0.03,0.04401,5e-05,3.90389]
[1776748542814,42.23,75897.55,0.03,0.04405,5e-05,3.90613]
[1776748548857,42.23,75899.15,0.03,0.04411,5e-05,3.91066]
[1776748553893,42.22,75916.89,0.03,0.04504,5e-05,3.97823]
[1776748557920,42.23,75928.44,0.03,0.04568,5e-05,4.02375]
[1776748562956,42.23,75927.28,0.03,0.04562,5e-05,4.02006]
[1776748567991,42.23,75927.56,0.03,0.04564,5e-05,4.02151]
[1776748573026,42.23,75923.49,0.03,0.04543,5e-05,4.0059]
[1776748578064,42.23,75922.57,0.03,0.04537,5e-05,4.00207]
[1776748584106,42.23,75922.38,0.03,0.04536,5e-05,4.00104]
[1776748589141,42.23,75924.34,0.03,0.04546,5e-05,4.00861]
[1776748594177,42.23,75921.99,0.03,0.0453,5e-05,3.99572]
[1776748599211,42.24,75921.52,0.03,0.04529,5e-05,3.99504]
[1776748602232,42.24,75911.12,0.03,0.04474,5e-05,3.95535]
[1776748607267,42.24,75908.55,0.03,0.04461,5e-05,3.94563]
[1776748612302,42.24,75908.26,0.03,0.0446,5e-05,3.94491]
[1776748617338,42.24,75906.02,0.03,0.04448,5e-05,3.93668]
[1776748622372,42.24,75903.91,0.03,0.04437,5e-05,3.92872]
[1776748626400,42.24,75892.38,0.03,0.04376,5e-05,3.88456]
[1776748631435,42.24,75892.85,0.03,0.04377,5e-05,3.88522]
[1776748636470,42.23,75895.63,0.03,0.0439,5e-05,3.8946]
[1776748641505,42.23,75894.68,0.03,0.04384,5e-05,3.88979]
[1776748646539,42.23,75891.32,0.03,0.04364,5e-05,3.87589]
[1776748651575,42.22,75891.8,0.03,0.0436,5e-05,3.87178]
[1776748656610,42.22,75886.78,0.03,0.04334,5e-05,3.85238]
[1776748661645,42.22,75886.66,0.03,0.04334,5e-05,3.85267]
[1776748664669,42.22,75877.6,0.03,0.04287,5e-05,3.81865]
[1776748669704,42.22,75879.89,0.03,0.04298,5e-05,3.82654]
[1776748675747,42.22,75880.59,0.03,0.04301,5e-05,3.8284]
[1776748680783,42.22,75882.6,0.03,0.0431,5e-05,3.83533]
[1776748685817,42.21,75883.12,0.03,0.04312,5e-05,3.83666]
[1776748690851,42.21,75883.98,0.03,0.04316,5e-05,3.83924]
[1776748695887,42.21,75884.35,0.03,0.04317,5e-05,3.83995]
[1776748700938,42.21,75888.12,0.03,0.04338,5e-05,3.85524]
[1776748706990,42.22,75883.7,0.03,0.04316,5e-05,3.83964]
[1776748712016,42.22,75884.62,0.03,0.04317,5e-05,3.83919]
[1776748717050,42.22,75882.08,0.03,0.04305,5e-05,3.83053]
[1776748722085,42.23,75881.76,0.03,0.04305,5e-05,3.83028]
[1776748727119,42.23,75885.12,0.03,0.04322,5e-05,3.84255]
[1776748732155,42.22,75889.57,0.03,0.04344,5e-05,3.85861]
[1776748737190,42.22,75889.82,0.03,0.04344,5e-05,3.85875]
[1776748742225,42.22,75890.16,0.03,0.04345,5e-05,3.85923]
[1776748747271,42.21,75888.54,0.03,0.04335,5e-05,3.85229]
[1776748752295,42.21,75887.71,0.03,0.0433,5e-05,3.84838]
[1776748757330,42.21,75886.43,0.03,0.04324,5e-05,3.84411]
[1776748762365,42.22,75890.34,0.03,0.04346,5e-05,3.86046]
[1776748767401,42.23,75889.51,0.03,0.04345,5e-05,3.85934]
[1776748772435,42.23,75891.46,0.03,0.04353,5e-05,3.86391]
[1776748777470,42.24,75893.53,0.03,0.04366,5e-05,3.87375]
[1776748782505,42.25,75894.91,0.03,0.04376,5e-05,3.88097]
[1776748787540,42.25,75896.92,0.03,0.0439,5e-05,3.89056]
[1776748792575,42.26,75898.79,0.03,0.04402,5e-05,3.89959]
[1776748797621,42.27,75896.57,0.03,0.04393,5e-05,3.89303]
[1776748802827,42.27,75895.27,0.03,0.04388,5e-05,3.88959]
[1776748808688,42.28,75896.86,0.03,0.044,5e-05,3.89826]
[1776748813723,42.29,75901.12,0.03,0.04425,5e-05,3.91622]
[1776748816745,42.29,75912.65,0.03,0.04488,5e-05,3.96137]
[1776748821779,42.3,75911.09,0.03,0.04481,5e-05,3.95672]
[1776748824801,42.3,75923.19,0.03,0.04547,5e-05,4.0042]
[1776748829836,42.31,75925.79,0.03,0.04563,5e-05,4.0152]
[1776748833863,42.31,75936.39,0.03,0.04616,5e-05,4.05222]
[1776748838899,42.31,75940.06,0.03,0.04637,5e-05,4.06711]
[1776748843932,42.31,75939.3,0.03,0.04634,5e-05,4.06467]
[1776748848972,42.31,75940.1,0.03,0.04639,5e-05,4.06834]
[1776748854007,42.32,75937.88,0.03,0.04627,5e-05,4.06019]
[1776748859051,42.32,75936.02,0.03,0.04618,5e-05,4.05354]
[1776748863004,42.32,75942.99,0.03,0.04657,5e-05,4.08106]
[1776748863023,42.32,75951.01,0.03,0.04701,6e-05,4.11271]
[1776748865534,42.32,75951.63,0.03,0.04705,6e-05,4.11518]
[1776748865633,42.32,75952.42,0.03,0.04709,6e-05,4.11832]
[1776748871130,42.32,75947.42,0.03,0.04681,6e-05,4.09872]
[1776748875158,42.32,75938.85,0.03,0.04635,5e-05,4.06529]
[1776748880197,42.32,75931.49,0.03,0.04595,5e-05,4.03699]
[1776748885231,42.32,75933.12,0.03,0.04604,5e-05,4.04379]
[1776748890266,42.32,75930.81,0.03,0.04592,5e-05,4.0352]
[1776748898324,42.33,75930.0,0.03,0.04584,5e-05,4.02789]
[1776748903382,42.33,75928.84,0.03,0.04578,5e-05,4.02383]
[1776748908394,42.33,75928.0,0.03,0.04574,5e-05,4.02099]
[1776748914436,42.33,75927.66,0.03,0.04573,5e-05,4.02016]
[1776748919471,42.33,75929.22,0.03,0.04582,5e-05,4.0266]
[1776748925193,42.33,75928.73,0.03,0.0458,5e-05,4.0249]
[1776748926088,42.33,75928.73,0.03,0.0458,5e-05,4.0249]
[1776748925251,42.34,75928.56,0.03,0.04579,5e-05,4.02445]
[1776748926521,42.34,75928.56,0.03,0.04579,5e-05,4.02452]
[1776748928136,42.34,75926.82,0.03,0.0457,5e-05,4.01784]
[1776748928536,42.34,75926.77,0.03,0.0457,5e-05,4.01772]
[1776748930654,42.34,75928.12,0.03,0.04577,5e-05,4.02304]
[1776748930696,42.34,75929.03,0.03,0.04582,5e-05,4.02664]
[1776748936591,42.34,75915.99,0.03,0.04512,5e-05,3.97655]
[1776748942634,42.33,75921.85,0.03,0.04543,5e-05,3.99834]
[1776748947669,42.33,75924.73,0.03,0.04557,5e-05,4.00882]
[1776748952703,42.33,75925.98,0.03,0.04558,5e-05,4.00814]
[1776748957738,42.33,75927.64,0.03,0.04567,5e-05,4.01427]
[1776748963782,42.33,75928.69,0.03,0.04574,5e-05,4.01936]
[1776748968842,42.34,75929.29,0.03,0.04578,5e-05,4.02254]
[1776748973850,42.34,75928.81,0.03,0.04577,5e-05,4.02156]
[1776748978885,42.34,75926.76,0.03,0.04567,5e-05,4.01454]
[1776748983920,42.35,75919.66,0.03,0.0453,5e-05,3.98811]
[1776748989131,42.35,75924.55,0.03,0.04558,5e-05,4.00795]
[1776748989962,42.35,75926.24,0.03,0.04568,5e-05,4.01492]
[1776748996006,42.36,75923.89,0.03,0.04557,5e-05,4.00707]
[1776748996972,42.36,75923.89,0.03,0.04557,5e-05,4.00707]
[1776748997040,42.36,75923.1,0.03,0.04553,5e-05,4.00423]
[1776749002046,42.36,75926.06,0.03,0.0457,5e-05,4.01676]
[1776749007083,42.36,75927.69,0.03,0.0458,5e-05,4.02403]
[1776749012118,42.37,75933.35,0.03,0.04607,5e-05,4.04205]
[1776749017157,42.37,75936.43,0.03,0.04625,5e-05,4.05485]
[1776749025956,42.37,75937.09,0.03,0.0463,5e-05,4.05786]
[1776749031254,42.38,75936.82,0.03,0.0463,5e-05,4.05833]
[1776749033704,42.38,75935.11,0.03,0.04621,5e-05,4.0518]
[1776749033725,42.38,75938.57,0.03,0.0464,5e-05,4.06559]
[1776749037296,42.38,75952.88,0.03,0.0472,6e-05,4.1221]
[1776749040070,42.38,75957.87,0.03,0.04748,6e-05,4.14179]
[1776749040087,42.38,75957.87,0.03,0.04748,6e-05,4.14179]
[1776749040182,42.38,75962.08,0.03,0.04771,6e-05,4.15845]
[1776749041469,42.38,75967.18,0.03,0.048,6e-05,4.17868]
[1776749041885,42.38,75967.18,0.03,0.048,6e-05,4.17868]
[1776749043067,42.38,75972.87,0.03,0.04832,6e-05,4.20128]
[1776749043073,42.38,75978.65,0.03,0.04864,6e-05,4.22429]
[1776749043727,42.38,75978.65,0.03,0.04864,6e-05,4.22429]
[1776749043743,42.38,75978.65,0.03,0.04864,6e-05,4.22429]
[1776749044210,42.38,75978.65,0.03,0.04864,6e-05,4.22429]
[1776749048919,42.38,75982.59,0.03,0.04886,6e-05,4.23946]
[1776749050972,42.38,75984.7,0.03,0.04898,6e-05,4.24766]
[1776749051061,42.38,75984.68,0.03,0.04897,6e-05,4.24745]
[1776749052531,42.38,75984.68,0.03,0.04897,6e-05,4.24733]
[1776749053733,42.37,75985.43,0.03,0.04901,6e-05,4.25021]
[1776749053781,42.37,75985.92,0.03,0.04904,6e-05,4.25205]
[1776749060244,42.37,75988.57,0.03,0.04918,6e-05,4.26206]
[1776749071536,42.37,75993.57,0.03,0.04939,6e-05,4.27527]
[1776749073977,42.37,75993.57,0.03,0.04939,6e-05,4.27527]
[1776749074023,42.36,75993.95,0.03,0.0494,6e-05,4.2765]
[1776749074820,42.36,75993.95,0.03,0.0494,6e-05,4.2765]
[1776749075972,42.36,75994.64,0.03,0.04944,6e-05,4.27913]
[1776749075990,42.36,75994.2,0.03,0.04941,6e-05,4.27721]
[1776749077542,42.36,75994.2,0.03,0.04941,6e-05,4.27706]
[1776749077620,42.36,75993.86,0.03,0.04939,6e-05,4.27554]
[1776749081675,42.36,75993.98,0.03,0.04939,6e-05,4.27574]
[1776749082839,42.36,75994.74,0.03,0.04943,6e-05,4.27852]
[1776749082986,42.36,75986.85,0.03,0.04898,6e-05,4.2466]
[1776749088655,42.36,75984.89,0.03,0.04886,6e-05,4.23814]
[1776749092157,42.36,75985.15,0.03,0.04887,6e-05,4.23901]
[1776749092215,42.36,75986.01,0.03,0.04892,6e-05,4.24238]
[1776749092750,42.36,75986.01,0.03,0.04892,6e-05,4.24238]
[1776749093864,42.36,75989.46,0.03,0.04911,6e-05,4.25616]
[1776749094211,42.36,75990.16,0.03,0.04915,6e-05,4.25889]
[1776749094884,42.36,75990.16,0.03,0.04915,6e-05,4.25889]
[1776749094893,42.36,75989.96,0.03,0.04914,6e-05,4.25796]
[1776749100234,42.35,75991.64,0.03,0.04923,6e-05,4.26419]
[1776749105775,42.35,75992.42,0.03,0.04926,6e-05,4.26636]
[1776749109057,42.35,75993.83,0.03,0.04934,6e-05,4.27175]
[1776749110249,42.35,75992.99,0.03,0.04929,6e-05,4.26821]
[1776749110808,42.35,75981.49,0.03,0.04862,6e-05,4.22172]
[1776749115846,42.35,75982.81,0.03,0.04869,6e-05,4.22666]
[1776749120879,42.34,75983.57,0.03,0.04873,6e-05,4.22931]
[1776749125917,42.34,75983.89,0.03,0.04874,6e-05,4.23017]
[1776749130949,42.34,75982.25,0.03,0.04864,6e-05,4.22314]
[1776749135983,42.34,75977.74,0.03,0.04833,6e-05,4.19974]
[1776749141025,42.34,75972.25,0.03,0.04802,6e-05,4.17763]
[1776749146060,42.34,75968.08,0.03,0.04778,6e-05,4.16092]
[1776749151095,42.34,75966.64,0.03,0.0477,6e-05,4.15516]
[1776749156131,42.34,75966.65,0.03,0.0477,6e-05,4.15515]
[1776749161167,42.34,75965.7,0.03,0.04764,6e-05,4.15138]
[1776749166200,42.34,75964.76,0.03,0.04759,6e-05,4.14767]
[1776749169293,42.34,75980.92,0.03,0.0485,6e-05,4.21202]
[1776749169360,42.34,75980.92,0.03,0.0485,6e-05,4.21202]
[1776749170229,42.34,75980.92,0.03,0.0485,6e-05,4.21196]
[1776749175267,42.34,75982.67,0.03,0.04859,6e-05,4.21846]
[1776749176415,42.34,75984.18,0.03,0.04868,6e-05,4.22441]
[1776749176433,42.34,75984.18,0.03,0.04868,6e-05,4.22441]
[1776749179348,42.34,75985.05,0.03,0.04873,6e-05,4.2278]
[1776749179418,42.34,75985.11,0.03,0.04873,6e-05,4.22784]
[1776749179507,42.33,75985.11,0.03,0.04873,6e-05,4.22774]
[1776749180512,42.33,75985.11,0.03,0.04873,6e-05,4.22774]
[1776749181308,42.33,75985.11,0.03,0.04872,6e-05,4.22763]
[1776749185744,42.33,75985.37,0.03,0.04874,6e-05,4.22836]
[1776749186873,42.33,75984.71,0.03,0.04869,6e-05,4.22549]
[1776749187350,42.33,75975.46,0.03,0.04817,6e-05,4.1884]
[1776749192385,42.33,75974.71,0.03,0.04807,6e-05,4.18015]
[1776749197449,42.33,75974.34,0.03,0.04804,6e-05,4.17831]
[1776749201697,42.33,75974.34,0.03,0.04804,6e-05,4.17831]
[1776749201783,42.33,75971.14,0.03,0.04786,6e-05,4.16534]
[1776749207493,42.33,75976.59,0.03,0.04816,6e-05,4.1866]
[1776749211814,42.33,75980.39,0.03,0.04837,6e-05,4.20145]
[1776749211868,42.33,75980.39,0.03,0.04837,6e-05,4.20145]
[1776749211892,42.33,75982.56,0.03,0.04849,6e-05,4.21002]
[1776749217593,42.32,75985.19,0.03,0.04863,6e-05,4.21988]
[1776749219735,42.32,75985.19,0.03,0.04863,6e-05,4.21977]
[1776749220939,42.32,75985.13,0.03,0.04863,6e-05,4.21942]
[1776749221338,42.32,75985.13,0.03,0.04863,6e-05,4.21942]
[1776749221378,42.32,75985.46,0.03,0.04864,6e-05,4.22063]
[1776749226211,42.32,75988.15,0.03,0.04879,6e-05,4.23097]
[1776749226263,42.32,75989.04,0.03,0.04884,6e-05,4.23442]
[1776749228899,42.32,75989.46,0.03,0.04886,6e-05,4.23587]
[1776749230011,42.32,75989.81,0.03,0.04888,6e-05,4.23715]
[1776749230112,42.32,75990.21,0.03,0.0489,6e-05,4.23864]
[1776749235693,42.32,75988.57,0.03,0.04879,6e-05,4.23132]
[1776749242743,42.31,75991.21,0.03,0.04893,6e-05,4.24116]
[1776749246565,42.31,75992.34,0.03,0.04899,6e-05,4.24537]
[1776749246772,42.31,75992.71,0.03,0.04901,6e-05,4.24675]
[1776749252345,42.31,75989.89,0.03,0.04885,6e-05,4.23494]
[1776749252389,42.31,75966.1,0.03,0.04745,6e-05,4.13497]
[1776749253017,42.31,75966.1,0.03,0.04745,6e-05,4.13497]
[1776749253364,42.31,75966.1,0.03,0.04745,6e-05,4.13497]
[1776749253467,42.31,75941.19,0.03,0.04607,5e-05,4.03706]
[1776749254039,42.31,75941.19,0.03,0.04607,5e-05,4.03706]
[1776749254140,42.31,75912.06,0.03,0.0445,5e-05,3.9243]
[1776749255216,42.31,75893.96,0.03,0.04354,5e-05,3.85508]
[1776749258126,42.31,75886.36,0.03,0.04314,5e-05,3.8261]
[1776749258228,42.31,75890.19,0.03,0.04334,5e-05,3.84047]
[1776749262329,42.3,75884.29,0.03,0.04303,5e-05,3.81796]
[1776749262381,42.3,75871.57,0.03,0.04237,5e-05,3.77022]
[1776749263523,42.3,75871.57,0.03,0.04237,5e-05,3.77014]
[1776749263898,42.3,75869.47,0.03,0.04226,5e-05,3.76232]
[1776749267946,42.3,75869.0,0.03,0.04224,5e-05,3.76055]
[1776749267960,42.3,75866.12,0.03,0.04209,5e-05,3.74983]
[1776749273966,42.3,75875.61,0.03,0.04257,5e-05,3.78514]
[1776749279005,42.3,75877.77,0.03,0.04268,5e-05,3.79294]
[1776749284256,42.3,75879.08,0.03,0.04275,5e-05,3.79763]
[1776749290087,42.3,75881.81,0.03,0.04288,5e-05,3.80746]
[1776749295120,42.3,75885.55,0.03,0.04307,5e-05,3.82122]
[1776749297134,42.3,75896.69,0.03,0.04365,5e-05,3.86309]
[1776749298998,42.3,75896.99,0.03,0.04366,5e-05,3.86409]
[1776749299148,42.3,75896.99,0.03,0.04366,5e-05,3.86395]
[1776749304182,42.29,75900.49,0.03,0.04383,5e-05,3.87646]
[1776749310224,42.29,75900.2,0.03,0.0438,5e-05,3.87442]
[1776749315261,42.29,75893.48,0.03,0.04339,5e-05,3.84348]
[1776749320120,42.29,75892.25,0.03,0.04332,5e-05,3.83846]
[1776749320295,42.29,75892.9,0.03,0.04335,5e-05,3.84068]
[1776749326337,42.28,75895.62,0.03,0.04349,5e-05,3.85025]
[1776749335692,42.28,75896.67,0.03,0.04354,5e-05,3.85388]
[1776749339435,42.28,75913.57,0.03,0.04441,5e-05,3.91694]
[1776749345479,42.29,75910.25,0.03,0.04426,5e-05,3.90654]
[1776749351522,42.29,75906.85,0.03,0.04409,5e-05,3.8941]
[1776749356558,42.28,75907.74,0.03,0.04412,5e-05,3.89641]
[1776749361592,42.28,75909.62,0.03,0.04421,5e-05,3.90242]
[1776749366627,42.28,75908.05,0.03,0.04411,5e-05,3.89521]
[1776749374684,42.27,75907.02,0.03,0.04398,5e-05,3.88453]
[1776749380726,42.26,75905.15,0.03,0.04385,5e-05,3.87582]
[1776749385761,42.26,75904.31,0.03,0.0438,5e-05,3.87172]
[1776749390796,42.25,75904.34,0.03,0.04378,5e-05,3.87042]
[1776749395831,42.25,75904.29,0.03,0.04376,5e-05,3.86902]
[1776749400866,42.25,75903.06,0.03,0.04368,5e-05,3.86318]
[1776749406909,42.24,75898.22,0.03,0.04341,5e-05,3.84359]
[1776749411942,42.24,75897.72,0.03,0.04337,5e-05,3.84077]
[1776749416977,42.23,75898.99,0.03,0.04342,5e-05,3.8447]
[1776749422013,42.23,75899.59,0.03,0.04344,5e-05,3.84604]
[1776749427050,42.23,75894.58,0.03,0.04317,5e-05,3.82622]
[1776749433093,42.22,75891.35,0.03,0.04294,5e-05,3.80849]
[1776749438188,42.22,75895.62,0.03,0.04315,5e-05,3.82396]
[1776749444169,42.22,75897.14,0.03,0.04322,5e-05,3.82891]
[1776749449206,42.22,75897.53,0.03,0.04323,5e-05,3.82973]
[1776749452694,42.22,75899.48,0.03,0.04333,5e-05,3.83684]
[1776749452727,42.22,75900.93,0.03,0.0434,5e-05,3.84218]
[1776749452761,42.22,75900.93,0.03,0.0434,5e-05,3.84218]
[1776749453233,42.21,75900.93,0.03,0.0434,5e-05,3.84204]
[1776749454800,42.21,75900.93,0.03,0.0434,5e-05,3.84204]
[1776749455249,42.21,75901.4,0.03,0.04342,5e-05,3.84352]
[1776749460589,42.21,75904.16,0.03,0.04356,5e-05,3.85335]
[1776749460645,42.21,75904.84,0.03,0.04359,5e-05,3.85577]
[1776749466324,42.21,75899.89,0.03,0.04332,5e-05,3.83601]
[1776749472544,42.21,75899.01,0.03,0.04327,5e-05,3.83228]
[1776749478410,42.2,75892.55,0.03,0.04292,5e-05,3.80688]
[1776749483445,42.2,75889.15,0.03,0.04273,5e-05,3.79369]
[1776749486472,42.2,75880.25,0.03,0.04227,5e-05,3.76026]
[1776749492513,42.2,75885.13,0.03,0.04247,5e-05,3.7736]
[1776749498557,42.2,75888.24,0.03,0.04263,5e-05,3.7851]
[1776749504598,42.2,75883.0,0.03,0.04236,5e-05,3.76547]
[1776749508631,42.2,75880.49,0.03,0.04223,5e-05,3.75616]
[1776749509635,42.2,75877.81,0.03,0.0421,5e-05,3.74619]
[1776749514678,42.2,75876.34,0.03,0.04203,5e-05,3.74088]
[1776749519742,42.2,75874.22,0.03,0.04192,5e-05,3.73318]
[1776749522146,42.2,75873.5,0.03,0.04188,5e-05,3.73057]
[1776749522736,42.2,75854.45,0.03,0.04093,5e-05,3.66029]
[1776749523254,42.2,75854.45,0.03,0.04093,5e-05,3.66029]
[1776749523742,42.2,75846.53,0.03,0.04053,5e-05,3.63145]
[1776749528789,42.2,75851.63,0.03,0.0408,5e-05,3.651]
[1776749534158,42.21,75848.71,0.03,0.04066,5e-05,3.64077]
[1776749535284,42.21,75849.47,0.03,0.0407,5e-05,3.64406]
[1776749535335,42.21,75850.26,0.03,0.04075,5e-05,3.64712]
[1776749542677,42.21,75851.48,0.03,0.04082,5e-05,3.65242]
[1776749542707,42.21,75851.61,0.03,0.04083,5e-05,3.65323]
[1776749544256,42.21,75851.61,0.03,0.04083,5e-05,3.65323]
[1776749544327,42.21,75851.61,0.03,0.04083,5e-05,3.65323]
[1776749552949,42.22,75848.47,0.03,0.04065,5e-05,3.63911]
[1776749554990,42.22,75847.14,0.03,0.04059,5e-05,3.63447]
[1776749555064,42.22,75846.08,0.03,0.04054,5e-05,3.63082]
[1776749561005,42.23,75850.16,0.03,0.04076,5e-05,3.64699]
[1776749565671,42.23,75849.66,0.03,0.04074,5e-05,3.6458]
[1776749565728,42.23,75849.66,0.03,0.04074,5e-05,3.6458]
[1776749565867,42.23,75849.66,0.03,0.04074,5e-05,3.6458]
[1776749572084,42.24,75851.16,0.03,0.04084,5e-05,3.653]
[1776749577119,42.24,75853.15,0.03,0.04096,5e-05,3.66133]
[1776749584176,42.24,75858.02,0.03,0.04122,5e-05,3.68053]
[1776749589211,42.25,75857.41,0.03,0.0412,5e-05,3.67923]
[1776749591838,42.25,75866.57,0.03,0.04167,5e-05,3.71335]
[1776749597266,42.25,75867.01,0.03,0.0417,5e-05,3.71572]
[1776749602302,42.25,75874.64,0.03,0.04209,5e-05,3.74456]
[1776749607336,42.26,75878.04,0.03,0.04227,5e-05,3.75763]
[1776749612373,42.26,75880.32,0.03,0.04234,5e-05,3.76165]
[1776749618414,42.26,75882.43,0.03,0.04246,5e-05,3.76983]
[1776749619669,42.26,75882.43,0.03,0.04246,5e-05,3.76983]
[1776749619710,42.26,75883.11,0.03,0.04249,5e-05,3.77243]
[1776749627387,42.26,75888.81,0.03,0.04279,5e-05,3.79394]
[1776749630518,42.26,75905.19,0.03,0.04364,5e-05,3.85584]
[1776749635541,42.26,75905.7,0.03,0.04368,5e-05,3.85843]
[1776749640574,42.27,75897.2,0.03,0.04325,5e-05,3.82757]
[1776749646615,42.27,75895.34,0.03,0.04315,5e-05,3.82033]
[1776749652656,42.27,75895.95,0.03,0.04318,5e-05,3.82248]
[1776749657691,42.26,75895.63,0.03,0.04316,5e-05,3.82113]
[1776749662726,42.26,75896.08,0.03,0.04318,5e-05,3.82271]
[1776749668769,42.26,75897.29,0.03,0.04324,5e-05,3.82708]
[1776749673804,42.26,75896.43,0.03,0.04315,5e-05,3.81894]
[1776749680870,42.26,75897.2,0.03,0.04319,5e-05,3.8217]
[1776749688911,42.26,75897.6,0.03,0.04321,5e-05,3.82305]
[1776749693944,42.26,75897.82,0.03,0.04322,5e-05,3.82377]
[1776749697972,42.26,75888.96,0.03,0.04275,5e-05,3.79031]
[1776749703007,42.26,75882.1,0.03,0.0424,5e-05,3.76489]
[1776749710056,42.26,75879.98,0.03,0.0423,5e-05,3.75749]
[1776749718112,42.27,75879.37,0.03,0.04228,5e-05,3.75574]
[1776749723146,42.27,75879.89,0.03,0.04231,5e-05,3.75803]
[1776749728182,42.27,75881.4,0.03,0.04239,5e-05,3.76397]
[1776749733217,42.27,75887.02,0.03,0.04263,5e-05,3.78038]
[1776749738253,42.27,75890.83,0.03,0.04283,5e-05,3.7948]
[1776749743286,42.27,75896.13,0.03,0.04311,5e-05,3.8147]
[1776749748323,42.27,75895.48,0.03,0.04307,5e-05,3.81205]
[1776749753357,42.27,75892.73,0.03,0.04292,5e-05,3.8015]
[1776749757385,42.27,75882.79,0.03,0.04241,5e-05,3.76429]
[1776749762425,42.27,75880.03,0.03,0.04227,5e-05,3.75415]
[1776749767456,42.27,75892.26,0.03,0.0429,5e-05,3.79999]
[1776749772493,42.27,75895.0,0.03,0.04304,5e-05,3.81008]
[1776749777526,42.27,75894.7,0.03,0.04302,5e-05,3.80871]
[1776749784574,42.27,75890.53,0.03,0.0428,5e-05,3.79283]
[1776749789611,42.27,75886.89,0.03,0.04261,5e-05,3.77907]
[1776749794645,42.27,75885.95,0.03,0.04252,5e-05,3.77071]
[1776749799680,42.27,75886.03,0.03,0.04252,5e-05,3.77098]
[1776749804715,42.27,75886.86,0.03,0.04256,5e-05,3.77407]
[1776749809750,42.27,75887.07,0.03,0.04257,5e-05,3.77482]
[1776749814784,42.27,75882.39,0.03,0.04233,5e-05,3.75729]
[1776749819821,42.27,75879.15,0.03,0.04217,5e-05,3.74535]
[1776749824855,42.27,75877.37,0.03,0.04208,5e-05,3.73887]
[1776749829890,42.27,75878.2,0.03,0.04212,5e-05,3.74212]
[1776749834922,42.27,75876.82,0.03,0.04205,5e-05,3.73715]
[1776749840024,42.27,75874.5,0.03,0.04194,5e-05,3.72881]
[1776749840043,42.27,75875.95,0.03,0.04202,5e-05,3.73436]
[1776749846006,42.28,75877.91,0.03,0.04216,5e-05,3.74504]
[1776749852074,42.3,75883.62,0.03,0.04246,5e-05,3.76548]
[1776749858089,42.31,75890.75,0.03,0.04288,5e-05,3.79584]
[1776749863123,42.32,75888.48,0.03,0.0428,5e-05,3.79029]
[1776749871767,42.33,75886.81,0.03,0.04275,5e-05,3.78646]
[1776749879235,42.36,75888.84,0.03,0.04297,5e-05,3.8019]
[1776749884270,42.37,75896.73,0.03,0.04342,5e-05,3.83442]
[1776749889305,42.38,75896.48,0.03,0.04344,5e-05,3.83617]
[1776749894340,42.39,75895.88,0.03,0.04345,5e-05,3.83653]
[1776749899375,42.4,75895.82,0.03,0.04348,5e-05,3.83888]
[1776749908887,42.41,75896.61,0.03,0.04354,5e-05,3.84338]
[1776749914483,42.43,75895.71,0.03,0.04353,5e-05,3.84101]
[1776749919517,42.44,75895.78,0.03,0.04356,5e-05,3.84366]
[1776749921531,42.44,75885.66,0.03,0.04305,5e-05,3.80654]
[1776749926568,42.45,75887.09,0.03,0.04316,5e-05,3.81456]
[1776749931602,42.46,75890.97,0.03,0.0434,5e-05,3.83174]
[1776749937644,42.47,75890.81,0.03,0.04343,5e-05,3.83416]
[1776749942707,42.48,75890.92,0.03,0.04347,5e-05,3.83706]
[1776749952748,42.5,75891.33,0.03,0.04356,5e-05,3.84354]
[1776749958790,42.51,75890.62,0.03,0.04357,5e-05,3.84388]
[1776749964832,42.52,75891.93,0.03,0.04368,5e-05,3.8518]
[1776749970874,42.53,75892.15,0.03,0.04373,5e-05,3.8556]
[1776749975911,42.54,75887.36,0.03,0.04347,5e-05,3.83526]
[1776749981951,42.55,75888.33,0.03,0.04356,5e-05,3.84207]
[1776749987993,42.56,75889.21,0.03,0.04365,5e-05,3.84848]
[1776749992240,42.57,75871.44,0.03,0.04276,5e-05,3.78396]
[1776749998063,42.59,75864.02,0.03,0.04243,5e-05,3.7601]
[1776750003100,42.6,75864.58,0.03,0.04251,5e-05,3.76536]
[1776750005114,42.6,75875.41,0.03,0.04308,5e-05,3.80688]
[1776750010148,42.61,75878.3,0.03,0.04327,5e-05,3.82032]
[1776750016190,42.62,75871.2,0.03,0.04294,5e-05,3.79689]
[1776750022233,42.64,75868.01,0.03,0.04282,5e-05,3.78821]
[1776750027268,42.65,75867.0,0.03,0.04281,5e-05,3.78707]
[1776750033310,42.66,75865.79,0.03,0.04274,5e-05,3.78093]
[1776750038344,42.67,75864.52,0.03,0.04271,5e-05,3.77884]
[1776750043380,42.68,75864.31,0.03,0.04274,5e-05,3.78122]
[1776750048414,42.69,75869.35,0.03,0.04303,5e-05,3.802]
[1776750053479,42.7,75868.1,0.03,0.04301,5e-05,3.80019]
[1776750059493,42.71,75865.59,0.03,0.04292,5e-05,3.79365]
[1776750064529,42.72,75863.02,0.03,0.04282,5e-05,3.78643]
[1776750069564,42.73,75862.31,0.03,0.04281,5e-05,3.78612]
[1776750075604,42.74,75861.98,0.03,0.04284,5e-05,3.78765]
[1776750080642,42.74,75861.89,0.03,0.04286,5e-05,3.78959]
[1776750085673,42.75,75854.84,0.03,0.04254,5e-05,3.76586]
[1776750091715,42.76,75855.99,0.03,0.04259,5e-05,3.76824]
[1776750096752,42.77,75854.13,0.03,0.04252,5e-05,3.76382]
[1776750101787,42.78,75858.43,0.03,0.04278,5e-05,3.78219]
[1776750108691,42.79,75858.81,0.03,0.04281,5e-05,3.78457]
[1776750113966,42.8,75868.38,0.03,0.04337,5e-05,3.82495]
[1776750119912,42.81,75869.82,0.03,0.04348,5e-05,3.8329]
[1776750124946,42.82,75875.53,0.03,0.04381,5e-05,3.85633]
[1776750129982,42.83,75871.14,0.03,0.04361,5e-05,3.84187]
[1776750135023,42.84,75871.18,0.03,0.04364,5e-05,3.84405]
[1776750140052,42.84,75869.77,0.03,0.04359,5e-05,3.84077]
[1776750144209,42.85,75869.47,0.03,0.04359,5e-05,3.84085]
[1776750144297,42.85,75868.54,0.03,0.04355,5e-05,3.83777]
[1776750150879,42.85,75868.39,0.03,0.04354,5e-05,3.83731]
[1776750152042,42.85,75867.89,0.03,0.04351,5e-05,3.83485]
[1776750152139,42.85,75867.34,0.03,0.04343,5e-05,3.82783]
[1776750157171,42.85,75867.55,0.03,0.04346,5e-05,3.8301]
[1776750163214,42.86,75867.8,0.03,0.04351,5e-05,3.83346]
[1776750168249,42.87,75868.24,0.03,0.04356,5e-05,3.83709]
[1776750173284,42.88,75868.37,0.03,0.04359,5e-05,3.83954]
[1776750180333,42.89,75867.57,0.03,0.04359,5e-05,3.83929]
[1776750185368,42.9,75865.89,0.03,0.04353,5e-05,3.835]
[1776750191412,42.9,75866.87,0.03,0.04361,5e-05,3.84096]
[1776750197455,42.91,75867.65,0.03,0.04369,5e-05,3.84611]
[1776750202490,42.92,75865.26,0.03,0.04359,5e-05,3.83904]
[1776750207531,42.93,75865.37,0.03,0.04363,5e-05,3.84171]
[1776750213568,42.94,75867.62,0.03,0.04372,5e-05,3.84748]
[1776750218603,42.94,75868.53,0.03,0.0438,5e-05,3.85271]
[1776750223637,42.95,75869.37,0.03,0.04386,5e-05,3.85766]
[1776750230687,42.96,75865.91,0.03,0.04372,5e-05,3.8473]
[1776750234819,42.97,75855.98,0.03,0.04323,5e-05,3.81178]
[1776750240756,42.97,75863.19,0.03,0.04364,5e-05,3.84104]
[1776750246798,42.98,75863.79,0.03,0.0437,5e-05,3.84549]
[1776750253847,42.99,75862.87,0.03,0.04369,5e-05,3.84461]
[1776750263915,43.01,75862.59,0.03,0.04372,5e-05,3.84713]
[1776750268953,43.01,75855.05,0.03,0.04336,5e-05,3.82081]
[1776750273991,43.02,75855.56,0.03,0.04336,5e-05,3.81983]
[1776750279023,43.03,75855.24,0.03,0.04337,5e-05,3.8206]
[1776750285173,43.04,75855.09,0.03,0.0434,5e-05,3.82241]
[1776750291107,43.05,75856.28,0.03,0.04349,5e-05,3.82921]
[1776750299164,43.06,75857.33,0.03,0.04359,5e-05,3.83623]
[1776750303194,43.06,75846.71,0.03,0.04306,5e-05,3.79844]
[1776750308229,43.07,75849.39,0.03,0.04323,5e-05,3.81056]
[1776750313325,43.08,75844.33,0.03,0.043,5e-05,3.79402]
[1776750317294,43.09,75834.41,0.03,0.04253,5e-05,3.75933]
[1776750322326,43.1,75832.91,0.03,0.04249,5e-05,3.75635]
[1776750327360,43.11,75833.12,0.03,0.04253,5e-05,3.75962]
[1776750332396,43.12,75831.21,0.03,0.04242,5e-05,3.75033]
[1776750337433,43.12,75837.76,0.03,0.04279,5e-05,3.77689]
[1776750342466,43.13,75834.54,0.03,0.04266,5e-05,3.76747]
[1776750347502,43.14,75834.25,0.03,0.04268,5e-05,3.76885]
[1776750352537,43.15,75841.72,0.03,0.04309,5e-05,3.79875]
[1776750357571,43.16,75845.33,0.03,0.04331,5e-05,3.81438]
[1776750362606,43.17,75847.06,0.03,0.04343,5e-05,3.82304]
[1776750367641,43.18,75845.63,0.03,0.04339,5e-05,3.82007]
[1776750373683,43.19,75847.31,0.03,0.04351,5e-05,3.82916]
[1776750378717,43.2,75848.61,0.03,0.04362,5e-05,3.83682]
[1776750380736,43.2,75838.82,0.03,0.04312,5e-05,3.80109]
[1776750385771,43.27,75832.73,0.03,0.04305,5e-05,3.79542]
[1776750391813,43.28,75830.55,0.03,0.04293,5e-05,3.78552]
[1776750396821,43.28,75836.69,0.03,0.04327,5e-05,3.81]
[1776750401883,43.29,75837.8,0.03,0.04336,5e-05,3.81663]
[1776750406918,43.3,75835.38,0.03,0.04327,5e-05,3.80982]
[1776750412094,43.31,75835.01,0.03,0.04326,5e-05,3.80931]
[1776750419002,43.32,75831.95,0.03,0.04317,5e-05,3.80242]
[1776750424274,43.33,75831.44,0.03,0.04316,5e-05,3.8023]
[1776750425788,43.33,75827.88,0.03,0.04299,5e-05,3.79009]
[1776750429924,43.34,75823.75,0.03,0.04281,5e-05,3.77681]
[1776750435117,43.35,75820.53,0.03,0.04269,5e-05,3.76796]
[1776750440152,43.36,75821.76,0.03,0.04279,5e-05,3.77492]
[1776750445188,43.37,75822.6,0.03,0.04286,5e-05,3.7804]
[1776750450223,43.38,75830.02,0.03,0.04327,5e-05,3.80989]
[1776750456377,43.39,75830.43,0.03,0.04328,5e-05,3.80916]
[1776750463318,43.4,75828.95,0.03,0.04325,5e-05,3.80675]
[1776750468353,43.41,75826.72,0.03,0.04316,5e-05,3.80076]
[1776750473388,43.42,75826.29,0.03,0.04317,5e-05,3.80137]
[1776750479429,43.43,75826.77,0.03,0.04323,5e-05,3.80572]
[1776750485472,43.44,75825.96,0.03,0.04323,5e-05,3.80531]
[1776750489500,43.44,75835.13,0.03,0.04372,5e-05,3.84072]
[1776750494537,43.45,75835.83,0.03,0.04378,5e-05,3.84518]
[1776750499570,43.46,75835.88,0.03,0.04381,5e-05,3.84729]
[1776750504606,43.46,75837.06,0.03,0.0439,5e-05,3.85358]
[1776750509642,43.47,75838.24,0.03,0.04399,5e-05,3.85987]
[1776750515684,43.48,75841.2,0.03,0.04412,5e-05,3.86827]
[1776750520727,43.49,75842.04,0.03,0.04419,5e-05,3.87327]
[1776750525753,43.49,75840.19,0.03,0.04412,5e-05,3.86831]
[1776750530789,43.5,75840.84,0.03,0.04418,5e-05,3.87262]
[1776750535823,43.51,75838.88,0.03,0.04411,5e-05,3.86729]
[1776750542739,43.52,75838.92,0.03,0.04413,5e-05,3.86897]
[1776750548915,43.53,75839.43,0.03,0.04421,5e-05,3.87465]
[1776750557080,43.54,75840.0,0.03,0.04428,5e-05,3.8797]
[1776750564020,43.55,75839.85,0.03,0.04431,5e-05,3.88168]
[1776750570062,43.56,75838.94,0.03,0.0443,5e-05,3.88048]
[1776750577225,43.57,75835.98,0.03,0.04413,5e-05,3.86734]
[1776750584160,43.58,75836.85,0.03,0.04421,5e-05,3.87323]
[1776750589195,43.59,75841.64,0.03,0.04449,5e-05,3.89286]
[1776750595236,43.59,75838.25,0.03,0.04434,5e-05,3.88242]
[1776750600273,43.6,75838.86,0.03,0.0444,5e-05,3.8865]
[1776750603295,43.61,75827.73,0.03,0.04384,5e-05,3.84641]
[1776750608330,43.61,75833.52,0.03,0.04417,5e-05,3.86995]
[1776750613365,43.62,75835.12,0.03,0.04428,5e-05,3.87772]
[1776750618400,43.63,75833.72,0.03,0.04423,5e-05,3.87438]
[1776750624446,43.64,75832.08,0.03,0.04418,5e-05,3.87048]
[1776750629482,43.64,75821.46,0.03,0.04366,5e-05,3.83319]
[1776750634516,43.65,75822.41,0.03,0.04368,5e-05,3.83389]
[1776750635940,43.65,75822.41,0.03,0.04368,5e-05,3.83389]
[1776750636037,43.65,75822.34,0.03,0.04369,5e-05,3.83444]
[1776750636942,43.65,75822.34,0.03,0.04369,5e-05,3.83444]
[1776750637041,43.65,75822.29,0.03,0.04369,5e-05,3.83408]
[1776750642573,43.66,75822.19,0.03,0.04371,5e-05,3.83573]
[1776750647716,43.67,75822.57,0.03,0.04376,5e-05,3.83911]
[1776750653650,43.68,75822.15,0.03,0.04377,5e-05,3.83985]
[1776750658973,43.68,75821.95,0.03,0.04378,5e-05,3.8406]
[1776750659074,43.68,75822.0,0.03,0.04378,5e-05,3.84094]
[1776750662680,43.68,75821.32,0.03,0.04374,5e-05,3.83802]
[1776750662781,43.68,75820.6,0.03,0.0437,5e-05,3.83517]
[1776750663814,43.68,75820.6,0.03,0.0437,5e-05,3.83517]
[1776750663828,43.68,75820.41,0.03,0.04369,5e-05,3.83426]
[1776750667756,43.68,75825.16,0.03,0.04393,5e-05,3.85169]
[1776750667825,43.68,75823.36,0.03,0.04384,5e-05,3.84483]
[1776750673791,43.67,75822.88,0.03,0.04379,5e-05,3.84171]
[1776750678825,43.67,75820.05,0.03,0.04365,5e-05,3.83137]
[1776750683860,43.68,75820.82,0.03,0.0437,5e-05,3.83487]
[1776750689903,43.69,75821.06,0.03,0.04374,5e-05,3.83789]
[1776750698071,43.7,75822.0,0.03,0.04378,5e-05,3.83965]
[1776750704001,43.7,75821.31,0.03,0.04377,5e-05,3.83883]
[1776750707409,43.71,75814.38,0.03,0.04343,5e-05,3.81452]
[1776750707486,43.71,75813.66,0.03,0.0434,5e-05,3.81227]
[1776750708189,43.71,75813.66,0.03,0.0434,5e-05,3.81227]
[1776750709090,43.71,75813.66,0.03,0.0434,5e-05,3.81227]
[1776750709036,43.71,75813.66,0.03,0.04341,5e-05,3.81267]
[1776750710051,43.71,75814.26,0.03,0.04344,5e-05,3.81468]
[1776750718101,43.7,75818.78,0.03,0.04364,5e-05,3.82948]
[1776750723136,43.7,75818.14,0.03,0.0436,5e-05,3.82617]
[1776750728281,43.7,75818.34,0.03,0.04359,5e-05,3.82599]
[1776750734211,43.69,75823.91,0.03,0.04386,5e-05,3.84532]
[1776750740254,43.69,75823.1,0.03,0.0438,5e-05,3.84113]
[1776750747306,43.68,75822.02,0.03,0.04373,5e-05,3.83582]
[1776750752340,43.68,75817.03,0.03,0.04341,5e-05,3.81181]
[1776750756356,43.68,75816.4,0.03,0.04337,5e-05,3.80908]
[1776750756427,43.68,75823.76,0.03,0.04375,5e-05,3.83593]
[1776750763417,43.69,75824.41,0.03,0.04381,5e-05,3.84053]
[1776750768576,43.69,75831.2,0.03,0.04419,5e-05,3.86747]
[1776750774494,43.7,75828.66,0.03,0.04409,5e-05,3.8602]
[1776750780971,43.71,75828.41,0.03,0.04409,5e-05,3.86068]
[1776750786578,43.71,75838.97,0.03,0.04465,5e-05,3.90065]
[1776750790236,43.71,75839.62,0.03,0.0447,5e-05,3.90387]
[1776750790441,43.71,75839.06,0.03,0.04467,5e-05,3.90205]
[1776750792340,43.71,75839.06,0.03,0.04468,5e-05,3.90231]
[1776750793373,43.71,75836.13,0.03,0.04452,5e-05,3.89112]
[1776750793681,43.71,75836.13,0.03,0.04451,5e-05,3.89081]
[1776750798787,43.71,75829.7,0.03,0.04416,5e-05,3.86548]
[1776750799946,43.71,75829.7,0.03,0.04416,5e-05,3.86548]
[1776750800018,43.71,75829.98,0.03,0.04417,5e-05,3.86622]
[1776750803022,43.71,75829.98,0.03,0.04417,5e-05,3.86624]
[1776750803106,43.71,75829.98,0.03,0.04417,5e-05,3.86654]
[1776750809119,43.71,75834.77,0.03,0.04444,5e-05,3.88563]
[1776750810324,43.71,75833.04,0.03,0.04436,5e-05,3.87975]
[1776750810425,43.71,75832.81,0.03,0.04434,5e-05,3.87858]
[1776750813102,43.71,75832.81,0.03,0.04434,5e-05,3.87858]
[1776750813203,43.71,75830.67,0.03,0.04418,5e-05,3.86543]
[1776750814092,43.71,75830.67,0.03,0.04418,5e-05,3.86543]
[1776750814156,43.71,75829.73,0.03,0.04413,5e-05,3.86196]
[1776750814821,43.71,75829.73,0.03,0.04413,5e-05,3.86196]
[1776750814847,43.71,75828.79,0.03,0.04407,5e-05,3.85819]
[1776750824027,43.71,75826.45,0.03,0.04394,5e-05,3.84863]
[1776750824185,43.71,75826.45,0.03,0.04394,5e-05,3.84863]
[1776750824232,43.71,75827.0,0.03,0.04398,5e-05,3.85141]
[1776750831900,43.7,75823.62,0.03,0.04378,5e-05,3.83681]
[1776750836934,43.7,75821.19,0.03,0.04363,5e-05,3.82634]
[1776750838858,43.7,75821.19,0.03,0.04363,5e-05,3.82634]
[1776750838959,43.69,75820.65,0.03,0.04359,5e-05,3.82374]
[1776750840982,43.69,75820.65,0.03,0.04359,5e-05,3.82344]
[1776750841067,43.69,75819.52,0.03,0.04354,5e-05,3.81956]
[1776750842891,43.69,75819.52,0.03,0.04354,5e-05,3.81983]
[1776750842978,43.69,75817.82,0.03,0.04345,5e-05,3.81329]
[1776750848016,43.7,75818.03,0.03,0.04347,5e-05,3.81489]
[1776750853050,43.7,75817.87,0.03,0.04346,5e-05,3.81446]
[1776750853989,43.7,75817.87,0.03,0.04346,5e-05,3.81446]
[1776750854032,43.7,75819.06,0.03,0.04352,5e-05,3.81851]
[1776750858303,43.69,75816.82,0.03,0.04339,5e-05,3.80904]
[1776750859207,43.69,75816.07,0.03,0.04334,5e-05,3.80567]
[1776750865135,43.69,75815.41,0.03,0.0433,5e-05,3.80289]
[1776750870173,43.69,75810.91,0.03,0.04309,5e-05,3.78727]
[1776750876215,43.7,75808.52,0.03,0.04294,5e-05,3.77587]
[1776750881250,43.7,75810.89,0.03,0.04309,5e-05,3.78604]
[1776750885278,43.71,75819.88,0.03,0.04356,5e-05,3.81996]
[1776750890313,43.71,75819.38,0.03,0.04354,5e-05,3.81884]
[1776750896304,43.71,75819.28,0.03,0.04355,5e-05,3.81926]
[1776750896766,43.71,75818.99,0.03,0.04352,5e-05,3.81756]
[1776750901518,43.71,75826.94,0.03,0.04392,5e-05,3.84622]
[1776750901614,43.71,75830.44,0.03,0.04411,5e-05,3.85932]
[1776750904329,43.71,75831.39,0.03,0.04416,5e-05,3.86303]
[1776750904421,43.71,75832.08,0.03,0.04418,5e-05,3.8648]
[1776750909558,43.71,75837.93,0.03,0.0445,5e-05,3.8874]
[1776750915488,43.72,75841.52,0.03,0.0447,5e-05,3.90184]
[1776750920523,43.72,75845.56,0.03,0.04493,5e-05,3.91774]
[1776750925559,43.72,75847.55,0.03,0.04504,5e-05,3.92601]
[1776750932813,43.72,75848.58,0.03,0.04511,5e-05,3.93055]
[1776750938652,43.73,75845.98,0.03,0.04494,5e-05,3.91757]
[1776750945702,43.74,75841.86,0.03,0.04475,5e-05,3.90357]
[1776750950737,43.74,75838.9,0.03,0.0446,5e-05,3.89352]
[1776750955771,43.74,75834.08,0.03,0.04437,5e-05,3.87662]
[1776750960808,43.75,75829.62,0.03,0.04415,5e-05,3.86111]
[1776750965842,43.75,75827.38,0.03,0.04405,5e-05,3.85387]
[1776750974907,43.76,75825.76,0.03,0.04399,5e-05,3.84975]
[1776750980053,43.76,75822.27,0.03,0.04383,5e-05,3.83796]
[1776750985986,43.77,75825.32,0.03,0.044,5e-05,3.85038]
[1776750993032,43.77,75831.02,0.03,0.04426,5e-05,3.86776]
[1776750998066,43.78,75836.78,0.03,0.04457,5e-05,3.88999]
[1776751003102,43.78,75838.83,0.03,0.04469,5e-05,3.89848]
[1776751009144,43.78,75838.11,0.03,0.04467,5e-05,3.89679]
[1776751015186,43.79,75835.07,0.03,0.04452,5e-05,3.88646]
[1776751020338,43.79,75827.92,0.03,0.04417,5e-05,3.86084]
[1776751024250,43.79,75812.31,0.03,0.04337,5e-05,3.80372]
[1776751029285,43.79,75810.16,0.03,0.04327,5e-05,3.79667]
[1776751034321,43.79,75809.3,0.03,0.04321,5e-05,3.79267]
[1776751039354,43.78,75810.11,0.03,0.04324,5e-05,3.79425]
[1776751044389,43.78,75812.28,0.03,0.04333,5e-05,3.80112]
[1776751049413,43.78,75807.3,0.03,0.04307,5e-05,3.78201]
[1776751049424,43.78,75807.64,0.03,0.04308,5e-05,3.78302]
[1776751054459,43.77,75809.7,0.03,0.04312,5e-05,3.78457]
[1776751059496,43.77,75814.31,0.03,0.04334,5e-05,3.80027]
[1776751061867,43.76,75814.78,0.03,0.04335,5e-05,3.80152]
[1776751061931,43.76,75814.78,0.03,0.04335,5e-05,3.80152]
[1776751061966,43.76,75814.78,0.03,0.04335,5e-05,3.80152]
[1776751061982,43.76,75814.97,0.03,0.04336,5e-05,3.80221]
[1776751067550,43.76,75816.85,0.03,0.04344,5e-05,3.80766]
[1776751070074,43.76,75817.06,0.03,0.04345,5e-05,3.80819]
[1776751070175,43.76,75817.32,0.03,0.04346,5e-05,3.8089]
[1776751075606,43.75,75818.13,0.03,0.04348,5e-05,3.81044]
[1776751080790,43.75,75819.35,0.03,0.04352,5e-05,3.81371]
[1776751086684,43.74,75819.56,0.03,0.04351,5e-05,3.81295]
[1776751091718,43.74,75818.5,0.03,0.04344,5e-05,3.80785]
[1776751094149,43.74,75819.0,0.03,0.04346,5e-05,3.80944]
[1776751094154,43.73,75826.4,0.03,0.04384,5e-05,3.83632]
[1776751099570,43.73,75829.94,0.03,0.044,5e-05,3.84786]
[1776751104808,43.72,75826.3,0.03,0.04378,5e-05,3.83261]
[1776751109833,43.72,75825.19,0.03,0.04371,5e-05,3.82735]
[1776751114881,43.71,75822.0,0.03,0.04347,5e-05,3.80905]
[1776751121070,43.7,75820.83,0.03,0.04339,5e-05,3.8031]
[1776751127063,43.7,75819.73,0.03,0.04332,5e-05,3.79795]
[1776751133007,43.69,75819.87,0.03,0.04329,5e-05,3.7962]
[1776751139049,43.68,75817.91,0.03,0.04317,5e-05,3.78735]
[1776751143156,43.68,75818.16,0.03,0.04317,5e-05,3.78745]
[1776751143180,43.68,75816.4,0.03,0.04308,5e-05,3.78076]
[1776751144044,43.68,75816.4,0.03,0.04308,5e-05,3.78076]
[1776751144145,43.68,75820.35,0.03,0.04327,5e-05,3.7949]
[1776751150127,43.67,75823.24,0.03,0.0434,5e-05,3.80376]
[1776751155163,43.67,75820.16,0.03,0.04322,5e-05,3.79112]
[1776751155883,43.67,75820.16,0.03,0.04322,5e-05,3.79112]
[1776751156170,43.67,75818.93,0.03,0.04315,5e-05,3.78637]
[1776751161353,43.66,75817.91,0.03,0.04308,5e-05,3.78142]
[1776751167247,43.66,75817.91,0.03,0.04306,5e-05,3.77998]
[1776751172285,43.65,75823.29,0.03,0.04327,5e-05,3.79358]
[1776751177318,43.65,75824.77,0.03,0.04333,5e-05,3.7977]
[1776751183361,43.64,75824.45,0.03,0.04329,5e-05,3.79499]
[1776751187388,43.64,75815.31,0.03,0.04281,5e-05,3.76071]
[1776751196453,43.63,75814.05,0.03,0.04272,5e-05,3.75438]
[1776751201636,43.63,75813.62,0.03,0.04268,5e-05,3.75161]
[1776751202099,43.63,75813.62,0.03,0.04268,5e-05,3.75161]
[1776751202499,43.63,75813.62,0.03,0.04268,5e-05,3.75161]
[1776751202740,43.63,75813.62,0.03,0.04268,5e-05,3.75161]
[1776751203500,43.62,75813.16,0.03,0.04266,5e-05,3.74975]
[1776751209548,43.62,75818.74,0.03,0.04292,5e-05,3.76863]
[1776751214583,43.62,75819.22,0.03,0.04293,5e-05,3.76937]
[1776751219617,43.61,75820.05,0.03,0.04296,5e-05,3.77141]
[1776751225317,43.61,75820.17,0.03,0.04295,5e-05,3.77105]
[1776751230700,43.6,75818.17,0.03,0.04283,5e-05,3.76248]
[1776751235731,43.6,75816.77,0.03,0.0427,5e-05,3.75179]
[1776751240766,43.6,75816.84,0.03,0.0427,5e-05,3.75141]
[1776751245802,43.59,75817.81,0.03,0.04273,5e-05,3.75399]
[1776751252053,43.59,75819.59,0.03,0.04281,5e-05,3.75932]
[1776751257092,43.59,75820.14,0.03,0.04283,5e-05,3.76098]
[1776751257162,43.59,75825.87,0.03,0.04311,5e-05,3.78138]
[1776751258586,43.59,75825.87,0.03,0.04311,5e-05,3.78138]
[1776751258664,43.59,75831.35,0.03,0.04339,5e-05,3.80123]
[1776751261577,43.58,75832.96,0.03,0.04347,5e-05,3.8069]
[1776751261678,43.58,75832.63,0.03,0.04344,5e-05,3.8052]
[1776751265192,43.58,75833.32,0.03,0.04347,5e-05,3.80724]
[1776751265279,43.58,75827.99,0.03,0.0432,5e-05,3.78746]
[1776751270978,43.57,75822.91,0.03,0.04292,5e-05,3.76753]
[1776751274719,43.57,75813.74,0.03,0.04245,5e-05,3.73367]
[1776751280041,43.57,75810.28,0.03,0.04227,5e-05,3.72045]
[1776751286084,43.57,75812.16,0.03,0.04235,5e-05,3.72663]
[1776751287526,43.57,75812.16,0.03,0.04235,5e-05,3.72663]
[1776751288721,43.57,75812.75,0.03,0.04238,5e-05,3.72867]
[1776751289104,43.57,75812.26,0.03,0.04235,5e-05,3.7267]
[1776751294138,43.57,75807.44,0.03,0.04206,5e-05,3.70416]
[1776751299176,43.57,75799.28,0.03,0.04165,5e-05,3.67482]
[1776751310251,43.57,75801.09,0.03,0.04174,5e-05,3.68168]
[1776751314280,43.57,75784.68,0.03,0.04094,5e-05,3.62328]
[1776751319315,43.57,75785.56,0.03,0.04099,5e-05,3.62691]
[1776751324350,43.57,75783.52,0.03,0.0409,5e-05,3.62012]
[1776751329386,43.57,75788.47,0.03,0.04114,5e-05,3.63809]
[1776751330476,43.57,75788.47,0.03,0.04114,5e-05,3.63809]
[1776751330555,43.57,75799.46,0.03,0.04169,5e-05,3.67741]
[1776751335556,43.57,75802.21,0.03,0.04182,5e-05,3.68722]
[1776751336748,43.57,75800.43,0.03,0.04173,5e-05,3.68081]
[1776751336830,43.57,75799.91,0.03,0.04171,5e-05,3.67892]
[1776751336884,43.57,75799.91,0.03,0.04171,5e-05,3.67892]
[1776751337441,43.57,75799.91,0.03,0.04171,5e-05,3.6789]
[1776751339609,43.57,75799.8,0.03,0.0417,5e-05,3.67849]
[1776751339626,43.57,75799.39,0.03,0.04168,5e-05,3.677]
[1776751345497,43.57,75796.43,0.03,0.04153,5e-05,3.66636]
[1776751350535,43.57,75796.01,0.03,0.04151,5e-05,3.66484]
[1776751355114,43.57,75794.72,0.03,0.0414,5e-05,3.65547]
[1776751355836,43.57,75794.72,0.03,0.0414,5e-05,3.65547]
[1776751355567,43.57,75794.42,0.03,0.04138,5e-05,3.65442]
[1776751356574,43.57,75794.17,0.03,0.04137,5e-05,3.65354]
[1776751361612,43.57,75790.91,0.03,0.04121,5e-05,3.64208]
[1776751365637,43.57,75800.21,0.03,0.04167,5e-05,3.67535]
[1776751368678,43.57,75789.17,0.03,0.04113,5e-05,3.63592]
[1776751373693,43.57,75787.36,0.03,0.04103,5e-05,3.6284]
[1776751377723,43.56,75772.0,0.03,0.04026,5e-05,3.57257]
[1776751379744,43.56,75772.0,0.03,0.04026,5e-05,3.57257]
[1776751379813,43.56,75772.0,0.03,0.04026,5e-05,3.57257]
[1776751379856,43.56,75768.91,0.03,0.0401,5e-05,3.5611]
[1776751380906,43.56,75768.91,0.03,0.0401,5e-05,3.5611]
[1776751381748,43.56,75768.16,0.03,0.04005,5e-05,3.55735]
[1776751386784,43.55,75765.37,0.03,0.0399,5e-05,3.54615]
[1776751391819,43.55,75761.11,0.03,0.0397,5e-05,3.53173]
[1776751395849,43.56,75750.36,0.03,0.0392,5e-05,3.49516]
[1776751400879,43.56,75746.14,0.03,0.03901,5e-05,3.4809]
[1776751405917,43.56,75750.95,0.03,0.03926,5e-05,3.49935]
[1776751411977,43.57,75756.28,0.03,0.03947,5e-05,3.51357]
[1776751414988,43.57,75773.12,0.03,0.04028,5e-05,3.57267]
[1776751418859,43.57,75781.93,0.03,0.04071,5e-05,3.60416]
[1776751424047,43.56,75785.74,0.03,0.04087,5e-05,3.61572]
[1776751429081,43.55,75783.12,0.03,0.04071,5e-05,3.60445]
[1776751434118,43.55,75784.15,0.03,0.04074,5e-05,3.60626]
[1776751439151,43.54,75780.11,0.03,0.04051,5e-05,3.59019]
[1776751444187,43.53,75782.81,0.03,0.04062,5e-05,3.59809]
[1776751449222,43.52,75781.59,0.03,0.04054,5e-05,3.59182]
[1776751455267,43.52,75785.12,0.03,0.04068,5e-05,3.6024]
[1776751460299,43.51,75787.25,0.03,0.04076,5e-05,3.60832]
[1776751464327,43.5,75793.83,0.03,0.04106,5e-05,3.63035]
[1776751472382,43.49,75793.57,0.03,0.04096,5e-05,3.62185]
[1776751477418,43.49,75785.55,0.03,0.04055,5e-05,3.5918]
[1776751483677,43.48,75786.78,0.03,0.04059,5e-05,3.59442]
[1776751489502,43.47,75787.6,0.03,0.0406,5e-05,3.59558]
[1776751493747,43.47,75778.15,0.03,0.04013,5e-05,3.56112]
[1776751499572,43.46,75771.68,0.03,0.0398,5e-05,3.53686]
[1776751504607,43.46,75772.7,0.03,0.03983,5e-05,3.5391]
[1776751510649,43.45,75769.4,0.03,0.03965,5e-05,3.52598]
[1776751515684,43.45,75771.23,0.03,0.03972,5e-05,3.53107]
[1776751518251,43.44,75778.64,0.03,0.04006,5e-05,3.5565]
[1776751518313,43.44,75778.38,0.03,0.04005,5e-05,3.55527]
[1776751523961,43.44,75779.69,0.03,0.04009,5e-05,3.55834]
[1776751526005,43.44,75779.69,0.03,0.04008,5e-05,3.55803]
[1776751526049,43.43,75779.6,0.03,0.04008,5e-05,3.55741]
[1776751526633,43.43,75779.6,0.03,0.04008,5e-05,3.55741]
[1776751526647,43.43,75779.6,0.03,0.04007,5e-05,3.55711]
[1776751527430,43.43,75779.6,0.03,0.04007,5e-05,3.55711]
[1776751527772,43.43,75779.6,0.03,0.04007,5e-05,3.55681]
[1776751528249,43.43,75779.6,0.03,0.04007,5e-05,3.55681]
[1776751528350,43.43,75779.56,0.03,0.04006,5e-05,3.55637]
[1776751529162,43.43,75779.56,0.03,0.04006,5e-05,3.55637]
[1776751530088,43.43,75779.56,0.03,0.04006,5e-05,3.55637]
[1776751533208,43.43,75779.79,0.03,0.04001,5e-05,3.55161]
[1776751534031,43.43,75773.99,0.03,0.03972,5e-05,3.53066]
[1776751539856,43.42,75774.36,0.03,0.03972,5e-05,3.53047]
[1776751544891,43.42,75763.49,0.03,0.03919,5e-05,3.49133]
[1776751549927,43.41,75761.94,0.03,0.0391,5e-05,3.48506]
[1776751557983,43.41,75756.3,0.03,0.03882,5e-05,3.46426]
[1776751562048,43.4,75765.34,0.03,0.03924,5e-05,3.49494]
[1776751568054,43.41,75764.72,0.03,0.03923,5e-05,3.49427]
[1776751568894,43.41,75764.72,0.03,0.03923,5e-05,3.49427]
[1776751569098,43.41,75772.64,0.03,0.03961,5e-05,3.52219]
[1776751575107,43.4,75776.17,0.03,0.03975,5e-05,3.53279]
[1776751581170,43.4,75774.75,0.03,0.03966,5e-05,3.52607]
[1776751583622,43.39,75775.2,0.03,0.03967,5e-05,3.52711]
[1776751584186,43.39,75774.8,0.03,0.03965,5e-05,3.52544]
[1776751586526,43.39,75773.91,0.03,0.0396,5e-05,3.52181]
[1776751586557,43.39,75774.73,0.03,0.03964,5e-05,3.52444]
[1776751589006,43.39,75774.73,0.03,0.03964,5e-05,3.52444]
[1776751589059,43.39,75775.21,0.03,0.03965,5e-05,3.52562]
[1776751592642,43.39,75775.01,0.03,0.03959,5e-05,3.51973]
[1776751592725,43.39,75774.8,0.03,0.03957,5e-05,3.51851]
[1776751598284,43.38,75774.42,0.03,0.03954,5e-05,3.51598]
[1776751603318,43.38,75774.79,0.03,0.03954,5e-05,3.51608]
[1776751608353,43.37,75774.63,0.03,0.03951,5e-05,3.51411]
[1776751613860,43.37,75774.59,0.03,0.0395,5e-05,3.51351]
[1776751613862,43.37,75774.64,0.03,0.0395,5e-05,3.51299]
[1776751620438,43.36,75774.82,0.03,0.03948,5e-05,3.51201]
[1776751622451,43.36,75765.95,0.03,0.03905,5e-05,3.48064]
[1776751627486,43.35,75765.24,0.03,0.03901,5e-05,3.4773]
[1776751632521,43.35,75764.95,0.03,0.03898,5e-05,3.4754]
[1776751640577,43.34,75763.43,0.03,0.03889,5e-05,3.46869]
[1776751645612,43.34,75769.66,0.03,0.03917,5e-05,3.48942]
[1776751650647,43.34,75768.76,0.03,0.03912,5e-05,3.48528]
[1776751655681,43.33,75768.4,0.03,0.03904,5e-05,3.47841]
[1776751661724,43.33,75763.19,0.03,0.03878,5e-05,3.45938]
[1776751666758,43.33,75767.86,0.03,0.03899,5e-05,3.47481]
[1776751671794,43.32,75768.22,0.03,0.039,5e-05,3.47531]
[1776751677838,43.32,75766.82,0.03,0.03892,5e-05,3.46962]
[1776751682873,43.32,75768.09,0.03,0.03897,5e-05,3.47341]
[1776751691936,43.31,75768.63,0.03,0.03898,5e-05,3.4742]
[1776751695159,43.31,75779.45,0.03,0.03949,5e-05,3.51156]
[1776751702006,43.31,75777.33,0.03,0.03937,5e-05,3.50295]
[1776751707041,43.3,75783.57,0.03,0.03966,5e-05,3.52386]
[1776751713035,43.3,75783.93,0.03,0.03961,5e-05,3.51925]
[1776751718118,43.29,75779.82,0.03,0.03939,5e-05,3.50344]
[1776751723153,43.29,75775.87,0.03,0.03919,5e-05,3.48848]
[1776751728189,43.28,75774.12,0.03,0.03909,5e-05,3.48121]
[1776751733224,43.28,75769.97,0.03,0.03888,5e-05,3.4656]
[1776751738259,43.27,75768.34,0.03,0.03878,5e-05,3.45879]
[1776751743294,43.27,75765.12,0.03,0.03862,5e-05,3.44652]
[1776751748329,43.27,75765.48,0.03,0.03862,5e-05,3.44665]
[1776751753365,43.26,75767.6,0.03,0.0387,5e-05,3.45287]
[1776751758400,43.26,75764.47,0.03,0.03854,5e-05,3.44087]
[1776751763435,43.26,75761.33,0.03,0.03839,5e-05,3.42985]
[1776751768470,43.25,75762.73,0.03,0.03844,5e-05,3.43364]
[1776751773504,43.25,75764.21,0.03,0.03845,5e-05,3.43303]
[1776751778542,43.24,75759.49,0.03,0.03821,5e-05,3.41553]
[1776751781899,43.24,75759.11,0.03,0.03819,5e-05,3.41403]
[1776751781971,43.24,75759.11,0.03,0.03819,5e-05,3.41403]
[1776751782017,43.24,75759.33,0.03,0.03819,5e-05,3.41441]
[1776751787603,43.22,75758.58,0.03,0.0381,5e-05,3.40761]
[1776751789041,43.22,75758.58,0.03,0.0381,5e-05,3.40761]
[1776751789190,43.22,75758.62,0.03,0.03809,5e-05,3.40705]
[1776751794652,43.22,75757.57,0.03,0.03803,5e-05,3.40246]
[1776751799687,43.22,75756.91,0.03,0.038,5e-05,3.40037]
[1776751804722,43.22,75755.1,0.03,0.03792,5e-05,3.39389]
[1776751809757,43.21,75753.9,0.03,0.03785,5e-05,3.38916]
[1776751814793,43.21,75752.19,0.03,0.03776,5e-05,3.38271]
[1776751820409,43.21,75752.33,0.03,0.03776,5e-05,3.38273]
[1776751819828,43.21,75761.76,0.03,0.0382,5e-05,3.41498]
[1776751824863,43.21,75770.99,0.03,0.03862,5e-05,3.44588]
[1776751829897,43.2,75774.29,0.03,0.03876,5e-05,3.45629]
[1776751834933,43.2,75774.89,0.03,0.03873,5e-05,3.45275]
[1776751839968,43.19,75776.87,0.03,0.03881,5e-05,3.45872]
[1776751845002,43.19,75778.46,0.03,0.03887,5e-05,3.46334]
[1776751850558,43.19,75778.74,0.03,0.03888,5e-05,3.46413]
[1776751856288,43.18,75781.73,0.03,0.039,5e-05,3.47271]
[1776751862124,43.18,75782.4,0.03,0.03901,5e-05,3.47389]
[1776751866358,43.17,75772.69,0.03,0.03854,5e-05,3.43938]
[1776751872194,43.17,75779.18,0.03,0.03884,5e-05,3.46098]
[1776751877228,43.17,75777.94,0.03,0.03877,5e-05,3.45578]
[1776751882264,43.16,75778.31,0.03,0.03877,5e-05,3.45617]
[1776751887299,43.16,75776.75,0.03,0.0387,5e-05,3.45084]
[1776751892334,43.16,75776.6,0.03,0.03865,5e-05,3.44587]
[1776751898376,43.17,75777.26,0.03,0.03868,5e-05,3.44844]
[1776751903414,43.17,75780.41,0.03,0.03883,5e-05,3.45965]
[1776751909456,43.17,75781.86,0.03,0.03891,5e-05,3.46495]
[1776751914493,43.17,75782.7,0.03,0.03894,5e-05,3.46747]
[1776751919528,43.17,75785.18,0.03,0.03905,5e-05,3.47591]
[1776751924563,43.17,75784.89,0.03,0.03904,5e-05,3.47503]
[1776751928591,43.17,75772.59,0.03,0.03846,5e-05,3.43236]
[1776751933628,43.17,75768.18,0.03,0.03825,5e-05,3.41703]
[1776751938661,43.16,75769.6,0.03,0.03832,5e-05,3.42151]
[1776751944708,43.16,75767.6,0.03,0.03821,5e-05,3.41399]
[1776751949740,43.16,75765.89,0.03,0.03813,5e-05,3.40768]
[1776751954816,43.16,75763.25,0.03,0.03795,5e-05,3.3937]
[1776751959849,43.16,75761.96,0.03,0.03789,5e-05,3.38909]
[1776751965892,43.16,75761.38,0.03,0.03786,5e-05,3.38694]
[1776751970926,43.16,75760.81,0.03,0.03784,5e-05,3.38534]
[1776751975962,43.16,75761.59,0.03,0.03789,5e-05,3.38882]
[1776751980996,43.16,75761.93,0.03,0.0379,5e-05,3.38992]
[1776751986032,43.16,75761.67,0.03,0.03789,5e-05,3.38897]
[1776751992074,43.16,75763.04,0.03,0.03795,5e-05,3.3936]
[1776751997277,43.16,75762.42,0.03,0.03792,5e-05,3.3914]
[1776752003151,43.16,75762.19,0.03,0.03791,5e-05,3.39054]
[1776752007237,43.16,75774.27,0.03,0.03847,5e-05,3.43211]
[1776752012443,43.16,75776.69,0.03,0.03853,5e-05,3.4355]
[1776752018532,43.16,75782.19,0.03,0.03879,5e-05,3.45399]
[1776752023563,43.15,75784.14,0.03,0.03887,5e-05,3.46008]
[1776752029333,43.15,75787.37,0.03,0.03901,5e-05,3.47062]
[1776752035380,43.15,75782.84,0.03,0.03879,5e-05,3.45423]
[1776752040413,43.15,75784.93,0.03,0.03888,5e-05,3.46106]
[1776752045449,43.15,75785.66,0.03,0.03891,5e-05,3.46316]
[1776752050483,43.14,75787.02,0.03,0.03897,5e-05,3.46744]
[1776752055518,43.14,75788.68,0.03,0.03904,5e-05,3.47274]
[1776752060553,43.14,75787.28,0.03,0.03897,5e-05,3.46739]
[1776752065590,43.14,75793.92,0.03,0.03928,5e-05,3.49013]
[1776752067602,43.14,75804.41,0.03,0.03978,5e-05,3.52676]
[1776752072638,43.13,75803.43,0.03,0.03967,5e-05,3.51772]
[1776752077674,43.13,75802.65,0.03,0.03962,5e-05,3.51416]
[1776752082708,43.13,75804.34,0.03,0.03969,5e-05,3.51934]
[1776752087917,43.12,75805.64,0.03,0.03974,5e-05,3.52294]
[1776752092026,43.12,75814.47,0.03,0.04016,5e-05,3.55347]
[1776752093801,43.12,75814.47,0.03,0.04016,5e-05,3.55347]
[1776752093825,43.12,75806.4,0.03,0.03976,5e-05,3.52466]
[1776752096111,43.12,75806.4,0.03,0.03976,5e-05,3.52445]
[1776752096134,43.12,75803.94,0.03,0.03964,5e-05,3.51545]
[1776752101842,43.12,75804.28,0.03,0.03967,5e-05,3.51777]
[1776752106876,43.12,75806.1,0.03,0.03975,5e-05,3.52387]
[1776752111911,43.12,75805.03,0.03,0.03969,5e-05,3.51915]
[1776752116947,43.11,75804.45,0.03,0.03965,5e-05,3.51633]
[1776752121981,43.11,75806.35,0.03,0.03973,5e-05,3.52227]
[1776752127015,43.11,75805.66,0.03,0.03969,5e-05,3.51906]
[1776752132051,43.1,75804.54,0.03,0.03957,5e-05,3.50968]
[1776752137086,43.1,75806.78,0.03,0.03967,5e-05,3.5169]
[1776752143128,43.1,75806.26,0.03,0.03963,5e-05,3.51422]
[1776752148341,43.1,75804.89,0.03,0.03956,5e-05,3.50871]
[1776752154205,43.09,75805.01,0.03,0.03955,5e-05,3.50835]
[1776752162261,43.09,75804.55,0.03,0.03952,5e-05,3.50572]
[1776752167296,43.09,75812.04,0.03,0.03988,5e-05,3.53245]
[1776752172331,43.09,75817.8,0.03,0.04018,5e-05,3.5538]
[1776752178552,43.1,75818.16,0.03,0.04022,5e-05,3.5567]
[1776752187438,43.11,75818.06,0.03,0.04024,5e-05,3.55864]
[1776752192473,43.11,75818.73,0.03,0.04024,5e-05,3.5575]
[1776752198692,43.12,75815.86,0.03,0.04012,5e-05,3.54878]
[1776752204558,43.12,75815.74,0.03,0.04014,5e-05,3.54984]
[1776752209592,43.13,75811.57,0.03,0.03995,5e-05,3.53631]
[1776752214629,43.13,75808.99,0.03,0.03985,5e-05,3.52847]
[1776752220671,43.14,75807.65,0.03,0.0398,5e-05,3.52526]
[1776752225707,43.15,75807.58,0.03,0.03982,5e-05,3.52627]
[1776752230741,43.15,75796.36,0.03,0.03927,5e-05,3.48672]
[1776752235777,43.14,75795.62,0.03,0.03923,5e-05,3.48336]
[1776752240812,43.14,75794.09,0.03,0.03915,5e-05,3.47726]
[1776752245847,43.14,75789.16,0.03,0.0389,5e-05,3.45936]
[1776752250882,43.14,75789.42,0.03,0.03891,5e-05,3.45977]
[1776752255917,43.13,75788.89,0.03,0.03883,5e-05,3.45273]
[1776752261960,43.13,75787.88,0.03,0.03877,5e-05,3.44863]
[1776752266994,43.13,75787.64,0.03,0.03875,5e-05,3.44733]
[1776752276057,43.13,75787.97,0.03,0.03875,5e-05,3.44753]
[1776752279262,43.12,75796.6,0.03,0.03916,5e-05,3.47731]
[1776752285124,43.12,75799.85,0.03,0.0393,5e-05,3.48782]
[1776752290166,43.12,75801.16,0.03,0.03936,5e-05,3.49162]
[1776752295195,43.11,75798.94,0.03,0.03924,5e-05,3.48308]
[1776752300231,43.11,75796.49,0.03,0.03911,5e-05,3.47387]
[1776752305275,43.11,75795.97,0.03,0.03908,5e-05,3.47144]
[1776752310300,43.11,75789.24,0.03,0.03875,5e-05,3.44743]
[1776752316342,43.11,75783.76,0.03,0.03844,5e-05,3.42345]
[1776752321376,43.11,75784.9,0.03,0.03849,5e-05,3.4272]
[1776752327420,43.1,75783.6,0.03,0.03843,5e-05,3.42248]
[1776752334467,43.1,75774.95,0.03,0.03802,5e-05,3.39261]
[1776752339687,43.1,75773.46,0.03,0.03795,5e-05,3.38757]
[1776752346552,43.11,75772.73,0.03,0.03792,5e-05,3.38519]
[1776752356621,43.11,75771.63,0.03,0.03787,5e-05,3.38168]
[1776752361657,43.11,75758.74,0.03,0.03728,5e-05,3.33781]
[1776752367702,43.11,75752.05,0.03,0.03698,5e-05,3.31579]
[1776752372737,43.12,75748.36,0.03,0.03679,5e-05,3.3004]
[1776752377772,43.13,75747.07,0.03,0.03677,5e-05,3.29883]
[1776752382484,43.13,75747.35,0.03,0.0368,5e-05,3.30108]
[1776752382528,43.14,75747.35,0.03,0.0368,5e-05,3.30143]
[1776752387842,43.14,75746.75,0.03,0.03679,5e-05,3.29999]
[1776752392877,43.15,75746.15,0.03,0.03681,5e-05,3.30197]
[1776752393551,43.15,75746.15,0.03,0.03681,5e-05,3.30197]
[1776752394875,43.16,75746.19,0.03,0.03683,5e-05,3.30331]
[1776752394967,43.16,75746.7,0.03,0.03687,5e-05,3.30623]
[1776752400933,43.19,75747.27,0.03,0.03697,5e-05,3.31363]
[1776752405972,43.19,75729.32,0.03,0.03617,4e-05,3.25375]
[1776752411005,43.19,75726.08,0.03,0.03604,4e-05,3.24397]
[1776752416041,43.2,75727.52,0.03,0.03611,4e-05,3.24984]
[1776752421075,43.2,75728.07,0.03,0.03615,4e-05,3.25269]
[1776752426109,43.2,75728.01,0.03,0.03616,4e-05,3.25349]
[1776752431145,43.22,75727.63,0.03,0.03616,4e-05,3.25218]
[1776752437187,43.23,75729.45,0.03,0.03626,4e-05,3.2594]
[1776752443230,43.23,75727.27,0.03,0.03618,4e-05,3.25328]
[1776752444237,43.23,75727.51,0.03,0.03619,4e-05,3.25447]
[1776752448278,43.24,75727.59,0.03,0.0362,4e-05,3.25531]
[1776752453299,43.28,75725.98,0.03,0.03629,4e-05,3.26141]
[1776752458334,43.32,75723.84,0.03,0.03631,4e-05,3.26295]
[1776752463371,43.35,75717.69,0.03,0.03614,4e-05,3.25048]
[1776752468406,43.35,75720.42,0.03,0.03628,4e-05,3.26044]
[1776752474449,43.36,75719.69,0.03,0.03626,4e-05,3.25899]
[1776752479483,43.36,75718.77,0.03,0.03623,4e-05,3.25672]
[1776752484654,43.36,75718.65,0.03,0.03623,4e-05,3.25696]
[1776752486453,43.37,75723.17,0.03,0.03644,4e-05,3.27235]
[1776752486970,43.37,75723.17,0.03,0.03644,4e-05,3.27235]
[1776752487042,43.37,75733.79,0.03,0.03692,5e-05,3.30812]
[1776752488224,43.37,75733.79,0.03,0.03692,5e-05,3.3082]
[1776752488548,43.37,75737.02,0.03,0.03707,5e-05,3.31916]
[1776752493583,43.37,75733.27,0.03,0.03686,5e-05,3.30242]
[1776752499625,43.37,75735.06,0.03,0.03694,5e-05,3.30899]
[1776752506674,43.37,75735.53,0.03,0.03697,5e-05,3.31116]
[1776752511709,43.37,75733.87,0.03,0.0369,5e-05,3.30599]
[1776752516744,43.38,75738.51,0.03,0.03712,5e-05,3.32203]
[1776752521779,43.38,75745.69,0.03,0.03745,5e-05,3.34658]
[1776752523233,43.38,75746.94,0.03,0.03751,5e-05,3.35083]
[1776752523793,43.38,75747.56,0.03,0.03754,5e-05,3.35297]
[1776752528828,43.31,75747.21,0.03,0.03731,5e-05,3.33624]
[1776752532586,43.28,75747.39,0.03,0.03721,5e-05,3.32899]
[1776752533751,43.28,75750.5,0.03,0.03734,5e-05,3.3389]
[1776752533864,43.28,75750.5,0.03,0.03734,5e-05,3.33893]
[1776752538898,43.28,75754.86,0.03,0.03755,5e-05,3.35381]
[1776752544067,43.28,75757.51,0.03,0.03767,5e-05,3.36283]
[1776752544781,43.28,75758.73,0.03,0.03772,5e-05,3.36698]
[1776752544837,43.28,75758.73,0.03,0.03772,5e-05,3.36697]
[1776752549974,43.28,75765.61,0.03,0.03803,5e-05,3.38967]
[1776752551852,43.27,75770.57,0.03,0.0382,5e-05,3.40136]
[1776752552921,43.27,75770.57,0.03,0.03819,5e-05,3.4006]
[1776752552996,43.27,75772.0,0.03,0.03826,5e-05,3.40545]
[1776752558035,43.27,75771.94,0.03,0.03825,5e-05,3.40491]
[1776752563073,43.27,75771.2,0.03,0.03821,5e-05,3.40204]
[1776752564080,43.27,75752.07,0.03,0.03733,5e-05,3.33662]
[1776752565086,43.27,75736.03,0.03,0.0366,5e-05,3.28252]
[1776752570121,43.27,75729.37,0.03,0.03632,4e-05,3.2618]
[1776752575171,43.3,75728.05,0.03,0.03633,4e-05,3.26255]
[1776752580191,43.32,75734.09,0.03,0.03669,5e-05,3.28915]
[1776752581198,43.32,75744.6,0.03,0.03717,5e-05,3.32473]
[1776752586240,43.32,75743.95,0.03,0.03714,5e-05,3.3228]
[1776752591456,43.32,75740.93,0.03,0.03701,5e-05,3.31294]
[1776752598316,43.33,75738.67,0.03,0.03691,5e-05,3.30569]
[1776752603352,43.33,75739.22,0.03,0.03694,5e-05,3.30788]
[1776752608389,43.33,75739.02,0.03,0.03694,5e-05,3.30761]
[1776752613422,43.33,75738.46,0.03,0.03687,5e-05,3.3015]
[1776752618457,43.33,75743.04,0.03,0.03709,5e-05,3.31768]
[1776752624501,43.33,75748.13,0.03,0.03732,5e-05,3.33501]
[1776752629533,43.33,75746.02,0.03,0.03723,5e-05,3.32798]
[1776752635576,43.33,75744.92,0.03,0.03718,5e-05,3.32444]
[1776752640612,43.34,75746.3,0.03,0.03724,5e-05,3.32921]
[1776752650682,43.33,75744.5,0.03,0.03714,5e-05,3.32127]
[1776752653457,43.33,75744.41,0.03,0.03712,5e-05,3.32032]
[1776752653701,43.33,75745.9,0.03,0.03719,5e-05,3.32538]
[1776752654816,43.33,75745.9,0.03,0.03719,5e-05,3.32538]
[1776752655951,43.33,75746.18,0.03,0.0372,5e-05,3.32634]
[1776752656052,43.33,75745.67,0.03,0.03718,5e-05,3.32462]
[1776752661949,43.33,75744.56,0.03,0.03713,5e-05,3.32093]
[1776752665235,43.33,75744.29,0.03,0.03712,5e-05,3.32005]
[1776752665264,43.33,75748.03,0.03,0.03729,5e-05,3.33274]
[1776752665592,43.33,75748.03,0.03,0.03729,5e-05,3.33274]
[1776752666783,43.33,75748.03,0.03,0.03729,5e-05,3.33274]
[1776752666798,43.33,75751.11,0.03,0.03743,5e-05,3.34319]
[1776752672019,43.33,75753.57,0.03,0.0375,5e-05,3.34691]
[1776752676864,43.33,75744.03,0.03,0.03706,5e-05,3.31471]
[1776752682089,43.33,75749.36,0.03,0.03731,5e-05,3.33306]
[1776752688948,43.33,75751.69,0.03,0.03742,5e-05,3.34131]
[1776752690971,43.33,75738.45,0.03,0.03682,5e-05,3.29668]
[1776752696012,43.33,75729.93,0.03,0.03645,5e-05,3.26892]
[1776752701033,43.34,75730.02,0.03,0.03646,5e-05,3.27007]
[1776752706073,43.34,75744.51,0.03,0.03713,5e-05,3.31957]
[1776752708089,43.34,75753.38,0.03,0.03754,5e-05,3.34976]
[1776752713122,43.34,75747.09,0.03,0.03725,5e-05,3.32863]
[1776752718156,43.34,75743.54,0.03,0.03709,5e-05,3.31691]
[1776752722377,43.34,75734.64,0.03,0.03669,5e-05,3.2872]
[1776752728229,43.35,75735.07,0.03,0.03672,5e-05,3.28926]
[1776752733266,43.35,75736.65,0.03,0.03675,5e-05,3.29049]
[1776752738300,43.35,75737.93,0.03,0.03681,5e-05,3.29523]
[1776752743338,43.35,75738.69,0.03,0.03684,5e-05,3.29683]
[1776752748370,43.35,75741.69,0.03,0.03698,5e-05,3.30727]
[1776752753406,43.35,75743.35,0.03,0.03706,5e-05,3.31311]
[1776752758440,43.35,75751.04,0.03,0.03741,5e-05,3.3394]
[1776752764483,43.35,75750.94,0.03,0.03741,5e-05,3.33916]
[1776752769518,43.35,75749.3,0.03,0.03733,5e-05,3.3337]
[1776752774553,43.35,75751.78,0.03,0.03745,5e-05,3.34228]
[1776752778584,43.35,75735.89,0.03,0.03671,5e-05,3.28745]
[1776752783616,43.34,75734.61,0.03,0.03663,5e-05,3.28169]
[1776752788651,43.33,75734.56,0.03,0.03659,5e-05,3.27869]
[1776752793686,43.32,75734.39,0.03,0.0365,5e-05,3.27079]
[1776752801742,43.3,75734.44,0.03,0.03644,5e-05,3.26663]
[1776752807786,43.29,75736.5,0.03,0.03649,5e-05,3.27037]
[1776752813006,43.28,75737.53,0.03,0.0365,5e-05,3.27121]
[1776752821882,43.26,75739.54,0.03,0.03653,5e-05,3.27334]
[1776752826919,43.25,75748.1,0.03,0.03688,5e-05,3.29959]
[1776752829940,43.24,75758.69,0.03,0.03736,5e-05,3.3351]
[1776752834975,43.25,75760.08,0.03,0.03743,5e-05,3.34017]
[1776752840011,43.25,75758.0,0.03,0.03734,5e-05,3.33346]
[1776752845333,43.25,75760.94,0.03,0.03748,5e-05,3.34368]
[1776752845414,43.25,75760.94,0.03,0.03748,5e-05,3.34368]
[1776752845486,43.25,75760.94,0.03,0.03748,5e-05,3.3438]
[1776752848846,43.25,75757.76,0.03,0.03734,5e-05,3.33317]
[1776752849967,43.25,75756.66,0.03,0.03729,5e-05,3.32951]
[1776752850080,43.25,75756.23,0.03,0.03727,5e-05,3.32813]
[1776752855115,43.25,75755.74,0.03,0.0372,5e-05,3.3223]
[1776752860153,43.25,75753.39,0.03,0.0371,5e-05,3.31481]
[1776752865188,43.26,75759.0,0.03,0.03737,5e-05,3.33428]
[1776752866058,43.26,75759.0,0.03,0.03737,5e-05,3.33428]
[1776752866194,43.26,75758.89,0.03,0.03736,5e-05,3.33396]
[1776752871025,43.25,75758.28,0.03,0.0373,5e-05,3.32931]
[1776752872166,43.24,75758.8,0.03,0.03731,5e-05,3.33043]
[1776752872254,43.24,75760.45,0.03,0.03739,5e-05,3.33608]
[1776752878279,43.24,75761.43,0.03,0.03743,5e-05,3.33894]
[1776752883497,43.24,75766.61,0.03,0.03767,5e-05,3.35667]
[1776752889355,43.24,75767.22,0.03,0.0377,5e-05,3.35881]
[1776752896405,43.24,75768.29,0.03,0.03775,5e-05,3.36257]
[1776752901440,43.24,75771.54,0.03,0.0379,5e-05,3.37378]
[1776752906475,43.24,75772.26,0.03,0.03794,5e-05,3.37632]
[1776752911511,43.24,75774.87,0.03,0.03801,5e-05,3.38067]
[1776752920573,43.24,75773.98,0.03,0.03797,5e-05,3.37763]
[1776752925608,43.24,75773.2,0.03,0.03793,5e-05,3.375]
[1776752930643,43.24,75767.56,0.03,0.03767,5e-05,3.35587]
[1776752935679,43.24,75777.56,0.03,0.03814,5e-05,3.39043]
[1776752941722,43.24,75776.46,0.03,0.03809,5e-05,3.38668]
[1776752946757,43.24,75774.28,0.03,0.03799,5e-05,3.37925]
[1776752951791,43.25,75773.86,0.03,0.03797,5e-05,3.3779]
[1776752956827,43.25,75772.36,0.03,0.0379,5e-05,3.37293]
[1776752961862,43.24,75772.64,0.03,0.03791,5e-05,3.37356]
[1776752967904,43.23,75772.74,0.03,0.03788,5e-05,3.37104]
[1776752972939,43.22,75771.05,0.03,0.03772,5e-05,3.35832]
[1776752977973,43.22,75770.08,0.03,0.03764,5e-05,3.35281]
[1776752983009,43.2,75768.55,0.03,0.03753,5e-05,3.34479]
[1776752988045,43.19,75768.66,0.03,0.03751,5e-05,3.34284]
[1776752994268,43.18,75768.48,0.03,0.03744,5e-05,3.3382]
[1776753000371,43.17,75771.16,0.03,0.03754,5e-05,3.34507]
[1776753002526,43.16,75781.22,0.03,0.03798,5e-05,3.37791]
[1776753008187,43.16,75772.3,0.03,0.03756,5e-05,3.3472]
[1776753014418,43.15,75770.83,0.03,0.03746,5e-05,3.33973]
[1776753020272,43.14,75776.07,0.03,0.03767,5e-05,3.35521]
[1776753025306,43.14,75778.37,0.03,0.03778,5e-05,3.36292]
[1776753030411,43.14,75779.45,0.03,0.03783,5e-05,3.36684]
[1776753030525,43.14,75792.91,0.03,0.03846,5e-05,3.41329]
[1776753032397,43.14,75807.21,0.03,0.03909,5e-05,3.4583]
[1776753035344,43.14,75806.36,0.03,0.03905,5e-05,3.4551]
[1776753035423,43.14,75812.17,0.03,0.03933,5e-05,3.47534]
[1776753037753,43.14,75815.01,0.03,0.03944,5e-05,3.48389]
[1776753038253,43.14,75815.01,0.03,0.03944,5e-05,3.48389]
[1776753046460,43.14,75812.88,0.03,0.03935,5e-05,3.47674]
[1776753052503,43.13,75812.58,0.03,0.03932,5e-05,3.47469]
[1776753058441,43.13,75811.16,0.03,0.03924,5e-05,3.46937]
[1776753061312,43.13,75812.85,0.03,0.03932,5e-05,3.47522]
[1776753061385,43.13,75811.75,0.03,0.03927,5e-05,3.47118]
[1776753066604,43.13,75812.32,0.03,0.03928,5e-05,3.47229]
[1776753068108,43.13,75814.21,0.03,0.03937,5e-05,3.47874]
[1776753068619,43.13,75822.9,0.03,0.0398,5e-05,3.50959]
[1776753070636,43.13,75832.39,0.03,0.04027,5e-05,3.5436]
[1776753071013,43.13,75832.39,0.03,0.04027,5e-05,3.5436]
[1776753071228,43.13,75832.39,0.03,0.04027,5e-05,3.5436]
[1776753077695,43.13,75842.21,0.03,0.04077,5e-05,3.57982]
[1776753078020,43.13,75842.21,0.03,0.04077,5e-05,3.57982]
[1776753078690,43.13,75849.63,0.03,0.04114,5e-05,3.60657]
[1776753081137,43.13,75855.31,0.03,0.04141,5e-05,3.62621]
[1776753081710,43.13,75855.29,0.03,0.0414,5e-05,3.6257]
[1776753086744,43.13,75858.04,0.03,0.04154,5e-05,3.63577]
[1776753087451,43.13,75858.04,0.03,0.04154,5e-05,3.63577]
[1776753087753,43.13,75857.39,0.03,0.04151,5e-05,3.63345]
[1776753088212,43.13,75857.39,0.03,0.04151,5e-05,3.63345]
[1776753088758,43.13,75857.16,0.03,0.0415,5e-05,3.63265]
[1776753089265,43.13,75857.16,0.03,0.0415,5e-05,3.63265]
[1776753089767,43.13,75857.62,0.03,0.04152,5e-05,3.63434]
[1776753093286,43.13,75859.73,0.03,0.04158,5e-05,3.63724]
[1776753093317,43.13,75860.04,0.03,0.0416,5e-05,3.63838]
[1776753096599,43.13,75861.13,0.03,0.04165,5e-05,3.64237]
[1776753096652,43.13,75863.18,0.03,0.04176,5e-05,3.64982]
[1776753098838,43.13,75885.33,0.03,0.04289,5e-05,3.73076]
[1776753100332,43.13,75885.33,0.03,0.04289,5e-05,3.73076]
[1776753100415,43.13,75906.17,0.03,0.04397,5e-05,3.80787]
[1776753101048,43.13,75906.17,0.03,0.04397,5e-05,3.80787]
[1776753101143,43.13,75914.17,0.03,0.04439,5e-05,3.8376]
[1776753103081,43.13,75914.17,0.03,0.04439,5e-05,3.83734]
[1776753103132,43.13,75918.44,0.03,0.04461,5e-05,3.85308]
[1776753103924,43.13,75918.44,0.03,0.04461,5e-05,3.85308]
[1776753104137,43.13,75918.44,0.03,0.04461,5e-05,3.85308]
[1776753104677,43.13,75918.44,0.03,0.04461,5e-05,3.85308]
[1776753104749,43.12,75919.31,0.03,0.04465,5e-05,3.8557]
[1776753105268,43.12,75919.31,0.03,0.04465,5e-05,3.8557]
[1776753105369,43.12,75920.11,0.03,0.04469,5e-05,3.85838]
[1776753107461,43.12,75920.11,0.03,0.04469,5e-05,3.85838]
[1776753107563,43.12,75920.21,0.03,0.04468,5e-05,3.85809]
[1776753108896,43.12,75920.21,0.03,0.04468,5e-05,3.85775]
[1776753108913,43.12,75923.46,0.03,0.04485,5e-05,3.87]
[1776753110194,43.12,75923.46,0.03,0.04485,5e-05,3.87]
[1776753110223,43.12,75924.83,0.03,0.04492,5e-05,3.87484]
[1776753112745,43.12,75924.83,0.03,0.04492,5e-05,3.87448]
[1776753112755,43.11,75944.47,0.03,0.04597,5e-05,3.9483]
[1776753117972,43.1,75944.24,0.03,0.04592,5e-05,3.94504]
[1776753123010,43.1,75944.18,0.03,0.04588,5e-05,3.94254]
[1776753128625,43.09,75948.57,0.03,0.0461,5e-05,3.95749]
[1776753134084,43.08,75950.04,0.03,0.04613,5e-05,3.95979]
[1776753135691,43.08,75950.04,0.03,0.04613,5e-05,3.95979]
[1776753136112,43.07,75968.6,0.03,0.04714,6e-05,4.03033]
[1776753141134,43.06,75968.54,0.03,0.0471,6e-05,4.02713]
[1776753146494,43.05,75961.66,0.03,0.04668,6e-05,3.99811]
[1776753150197,43.04,75943.7,0.03,0.04565,5e-05,3.92657]
[1776753153627,43.04,75940.79,0.03,0.04543,5e-05,3.9096]
[1776753155557,43.04,75937.27,0.03,0.04523,5e-05,3.89537]
[1776753155629,43.04,75937.27,0.03,0.04523,5e-05,3.89537]
[1776753155727,43.03,75937.85,0.03,0.04525,5e-05,3.89675]
[1776753161277,43.02,75932.7,0.03,0.04494,5e-05,3.87524]
[1776753162983,43.02,75932.7,0.03,0.04494,5e-05,3.87524]
[1776753163292,43.02,75931.63,0.03,0.04487,5e-05,3.87043]
[1776753168326,43.01,75927.56,0.03,0.04463,5e-05,3.8532]
[1776753169926,43.01,75926.28,0.03,0.04455,5e-05,3.84766]
[1776753170524,43.01,75926.28,0.03,0.04455,5e-05,3.84766]
[1776753170679,43.01,75926.28,0.03,0.04455,5e-05,3.84766]
[1776753172316,43.01,75922.1,0.03,0.04432,5e-05,3.83158]
[1776753172357,43.01,75919.13,0.03,0.04416,5e-05,3.82011]
[1776753177391,43.0,75914.9,0.03,0.04391,5e-05,3.80295]
[1776753182426,43.0,75915.91,0.03,0.04395,5e-05,3.80543]
[1776753188469,42.99,75919.15,0.03,0.04409,5e-05,3.81562]
[1776753190197,42.99,75919.25,0.03,0.04409,5e-05,3.81572]
[1776753190483,42.99,75921.89,0.03,0.04423,5e-05,3.82562]
[1776753193717,42.99,75929.34,0.03,0.04462,5e-05,3.8527]
[1776753193785,42.99,75929.34,0.03,0.04462,5e-05,3.8527]
[1776753193905,42.99,75931.73,0.03,0.04474,5e-05,3.86137]
[1776753194674,42.99,75931.73,0.03,0.04474,5e-05,3.86137]
[1776753194813,42.98,75932.29,0.03,0.04477,5e-05,3.86313]
[1776753203574,42.97,75932.68,0.03,0.04474,5e-05,3.86135]
[1776753208611,42.96,75934.72,0.03,0.04482,5e-05,3.86719]
[1776753213647,42.96,75933.29,0.03,0.04467,5e-05,3.85494]
[1776753214968,42.96,75937.11,0.03,0.04486,5e-05,3.869]
[1776753215856,42.95,75948.0,0.03,0.04545,5e-05,3.90996]
[1776753218118,42.95,75953.15,0.03,0.04571,5e-05,3.92869]
[1776753218681,42.95,75953.15,0.03,0.04571,5e-05,3.92821]
[1776753219764,42.95,75953.15,0.03,0.04571,5e-05,3.92821]
[1776753219793,42.95,75954.49,0.03,0.04577,5e-05,3.93284]
[1776753222710,42.94,75966.21,0.03,0.0464,6e-05,3.97635]
[1776753227745,42.94,75969.92,0.03,0.0466,6e-05,3.99028]
[1776753229849,42.94,75979.31,0.03,0.04712,6e-05,4.02669]
[1776753231773,42.94,75992.4,0.03,0.04786,6e-05,4.07807]
[1776753236807,42.95,75994.77,0.03,0.04802,6e-05,4.08905]
[1776753241847,42.95,75990.77,0.03,0.04782,6e-05,4.0752]
[1776753246879,42.96,75995.04,0.03,0.04809,6e-05,4.09382]
[1776753251017,42.96,75997.42,0.03,0.04824,6e-05,4.1039]
[1776753251119,42.96,75997.42,0.03,0.04824,6e-05,4.1039]
[1776753251238,42.97,75997.42,0.03,0.04825,6e-05,4.10463]
[1776753251620,42.97,75997.42,0.03,0.04825,6e-05,4.10463]
[1776753251917,42.97,75997.82,0.03,0.04827,6e-05,4.1062]
[1776753252142,42.97,75997.82,0.03,0.04827,6e-05,4.1062]
[1776753252482,42.97,75997.82,0.03,0.04827,6e-05,4.1062]
[1776753252923,42.97,76028.41,0.03,0.05004,6e-05,4.22761]
[1776753253937,42.97,76048.5,0.03,0.05124,6e-05,4.30944]
[1776753258969,42.97,76051.55,0.03,0.05142,6e-05,4.32181]
[1776753261314,42.97,76052.3,0.03,0.05147,6e-05,4.32485]
[1776753261400,42.97,76052.3,0.03,0.05147,6e-05,4.32485]
[1776753261457,42.97,76054.26,0.03,0.05158,6e-05,4.3328]
[1776753262281,42.97,76054.26,0.03,0.05158,6e-05,4.3328]
[1776753262532,42.97,76054.26,0.03,0.05158,6e-05,4.3328]
[1776753262926,42.97,76054.26,0.03,0.05158,6e-05,4.3328]
[1776753262936,42.97,76054.92,0.03,0.05162,6e-05,4.33544]
[1776753263741,42.97,76054.92,0.03,0.05162,6e-05,4.33544]
[1776753263840,42.97,76054.98,0.03,0.05163,6e-05,4.33564]
[1776753264058,42.97,76054.98,0.03,0.05163,6e-05,4.33564]
[1776753264088,42.97,76052.14,0.03,0.05146,6e-05,4.32409]
[1776753269085,42.97,76043.6,0.03,0.05094,6e-05,4.2894]
[1776753270841,42.97,76034.25,0.03,0.05039,6e-05,4.25181]
[1776753276299,42.97,76036.32,0.03,0.05047,6e-05,4.25543]
[1776753277089,42.97,76036.32,0.03,0.05047,6e-05,4.25543]
[1776753277141,42.97,76036.32,0.03,0.05047,6e-05,4.25553]
[1776753278050,42.97,76036.32,0.03,0.05047,6e-05,4.25553]
[1776753278148,42.97,76036.39,0.03,0.05047,6e-05,4.25591]
[1776753283183,42.97,76037.69,0.03,0.05056,6e-05,4.26159]
[1776753285998,42.97,76038.06,0.03,0.05058,6e-05,4.26318]
[1776753286009,42.98,76038.48,0.03,0.05061,6e-05,4.26505]
[1776753288220,42.98,76052.9,0.03,0.05147,6e-05,4.32353]
[1776753293254,42.97,76060.2,0.03,0.05189,6e-05,4.35228]
[1776753298290,42.97,76055.45,0.03,0.0516,6e-05,4.33261]
[1776753304037,42.97,76058.41,0.03,0.05177,6e-05,4.34427]
[1776753306521,42.97,76067.15,0.03,0.0523,6e-05,4.3796]
[1776753309635,42.96,76056.31,0.03,0.05161,6e-05,4.33319]
[1776753314678,42.95,76060.42,0.03,0.05183,6e-05,4.34818]
[1776753320465,42.95,76051.81,0.03,0.0513,6e-05,4.31245]
[1776753321475,42.95,76041.13,0.03,0.05065,6e-05,4.26838]
[1776753322479,42.95,76032.59,0.03,0.05015,6e-05,4.23402]
[1776753327003,42.95,76042.57,0.03,0.05074,6e-05,4.27447]
[1776753331554,42.95,76053.98,0.03,0.05137,6e-05,4.31531]
[1776753332562,42.95,76062.63,0.03,0.05188,6e-05,4.35045]
[1776753333349,42.95,76062.63,0.03,0.05188,6e-05,4.35045]
[1776753333394,42.95,76062.63,0.03,0.05188,6e-05,4.35045]
[1776753333939,42.95,76062.63,0.03,0.05188,6e-05,4.35045]
[1776753334009,42.95,76063.43,0.03,0.05193,6e-05,4.35346]
[1776753336745,42.95,76079.22,0.03,0.05288,6e-05,4.41773]
[1776753337675,42.95,76091.25,0.03,0.05362,6e-05,4.46746]
[1776753338142,42.95,76091.25,0.03,0.05362,6e-05,4.46746]
[1776753338319,42.95,76091.25,0.03,0.05362,6e-05,4.46746]
[1776753338636,42.94,76098.78,0.03,0.05409,6e-05,4.49856]
[1776753339712,42.94,76098.78,0.03,0.05409,6e-05,4.49856]
[1776753341049,42.95,76104.49,0.03,0.05448,6e-05,4.52459]
[1776753341059,42.96,76109.42,0.03,0.05483,6e-05,4.54802]
[1776753341119,42.96,76109.42,0.03,0.05483,6e-05,4.54802]
[1776753341149,42.96,76109.42,0.03,0.05483,6e-05,4.54802]
[1776753341705,42.96,76109.42,0.03,0.05483,6e-05,4.54802]
[1776753341806,42.96,76110.43,0.03,0.0549,6e-05,4.55225]
[1776753342837,42.96,76110.43,0.03,0.0549,6e-05,4.55225]
[1776753342890,42.96,76110.43,0.03,0.0549,6e-05,4.55225]
[1776753342963,42.96,76110.43,0.03,0.0549,6e-05,4.55225]
[1776753343043,42.96,76116.49,0.03,0.05528,6e-05,4.57799]
[1776753345177,42.96,76117.42,0.03,0.05534,6e-05,4.58195]
[1776753345655,42.96,76116.76,0.03,0.0553,6e-05,4.57922]
[1776753346649,42.96,76116.76,0.03,0.0553,6e-05,4.57922]
[1776753346823,42.97,76114.0,0.03,0.05513,6e-05,4.56813]
[1776753347337,42.97,76114.0,0.03,0.05513,6e-05,4.56813]
[1776753348105,42.97,76114.0,0.03,0.05514,6e-05,4.56828]
[1776753351497,42.97,76107.2,0.03,0.05471,6e-05,4.54018]
[1776753351598,42.97,76107.2,0.03,0.05471,6e-05,4.54018]
[1776753351784,42.97,76107.2,0.03,0.05471,6e-05,4.54018]
[1776753351890,42.97,76107.2,0.03,0.05471,6e-05,4.54018]
[1776753353818,42.97,76118.23,0.03,0.05544,6e-05,4.58803]
[1776753355772,42.97,76109.62,0.03,0.05489,6e-05,4.55196]
[1776753357971,42.97,76117.08,0.03,0.05537,6e-05,4.58342]
[1776753358043,42.98,76117.83,0.03,0.05542,6e-05,4.58676]
[1776753363216,42.98,76115.08,0.03,0.05525,6e-05,4.57574]
[1776753364026,42.97,76115.01,0.03,0.05523,6e-05,4.57463]
[1776753366778,42.97,76118.51,0.03,0.05546,6e-05,4.58946]
[1776753366973,42.98,76122.54,0.03,0.05572,6e-05,4.60658]
[1776753367978,42.98,76122.54,0.03,0.05572,6e-05,4.60658]
[1776753368058,42.98,76122.54,0.03,0.05572,6e-05,4.60658]
[1776753368065,42.98,76123.39,0.03,0.05577,6e-05,4.61022]
[1776753370196,42.98,76124.05,0.03,0.05581,6e-05,4.61306]
[1776753370263,42.98,76124.05,0.03,0.05581,6e-05,4.61306]
[1776753370847,42.98,76121.22,0.03,0.05563,6e-05,4.60115]
[1776753372065,42.98,76121.22,0.03,0.05563,6e-05,4.60115]
[1776753372861,42.98,76118.54,0.03,0.05547,6e-05,4.59002]
[1776753373684,42.98,76118.54,0.03,0.05547,6e-05,4.59002]
[1776753374861,42.97,76114.13,0.03,0.05518,6e-05,4.57105]
[1776753374961,42.97,76104.85,0.03,0.05458,6e-05,4.53141]
[1776753380095,42.97,76104.72,0.03,0.05456,6e-05,4.52962]
[1776753385957,42.96,76101.99,0.03,0.05436,6e-05,4.51627]
[1776753390992,42.96,76098.98,0.03,0.05415,6e-05,4.50248]
[1776753391999,42.96,76089.97,0.03,0.05353,6e-05,4.45954]
[1776753394014,42.95,76079.6,0.03,0.05288,6e-05,4.41645]
[1776753399053,42.95,76078.98,0.03,0.05284,6e-05,4.41334]
[1776753404089,42.95,76078.65,0.03,0.05281,6e-05,4.41138]
[1776753409124,42.95,76079.67,0.03,0.05286,6e-05,4.41492]
[1776753414159,42.95,76078.76,0.03,0.0528,6e-05,4.41046]
[1776753419194,42.94,76081.43,0.03,0.05295,6e-05,4.42072]
[1776753424229,42.94,76087.72,0.03,0.05332,6e-05,4.44592]
[1776753429264,42.94,76080.08,0.03,0.05284,6e-05,4.4135]
[1776753431278,42.94,76061.31,0.03,0.0517,6e-05,4.33639]
[1776753432285,42.94,76050.96,0.03,0.05108,6e-05,4.29434]
[1776753434299,42.94,76041.97,0.03,0.05054,6e-05,4.25816]
[1776753438576,42.94,76036.65,0.03,0.05023,6e-05,4.23709]
[1776753438591,42.94,76031.24,0.03,0.04992,6e-05,4.21552]
[1776753440342,42.94,76021.19,0.03,0.04934,6e-05,4.17571]
[1776753445376,42.94,76013.79,0.03,0.04893,6e-05,4.14766]
[1776753450417,42.95,76011.48,0.03,0.04881,6e-05,4.13953]
[1776753456183,42.95,76015.22,0.03,0.04898,6e-05,4.14996]
[1776753461495,42.96,76019.37,0.03,0.04925,6e-05,4.16841]
[1776753463039,42.96,76019.37,0.03,0.04925,6e-05,4.16841]
[1776753463071,42.96,76019.69,0.03,0.04928,6e-05,4.17023]
[1776753466017,42.96,76019.17,0.03,0.04925,6e-05,4.16843]
[1776753466076,42.96,76017.42,0.03,0.04916,6e-05,4.16202]
[1776753471564,42.97,76011.91,0.03,0.04886,6e-05,4.14162]
[1776753476599,42.97,76016.27,0.03,0.04913,6e-05,4.16038]
[1776753480752,42.98,76019.2,0.03,0.04932,6e-05,4.17312]
[1776753480845,42.98,76021.31,0.03,0.04944,6e-05,4.18151]
[1776753485662,42.98,76029.78,0.03,0.04995,6e-05,4.21641]
[1776753490701,42.99,76028.43,0.03,0.04989,6e-05,4.21186]
[1776753495881,42.99,76027.25,0.03,0.04983,6e-05,4.20778]
[1776753497066,42.99,76026.44,0.03,0.04978,6e-05,4.2047]
[1776753497079,42.99,76023.24,0.03,0.0496,6e-05,4.19223]
[1776753499764,42.99,76013.22,0.03,0.04902,6e-05,4.15279]
[1776753504804,42.99,76009.18,0.03,0.0488,6e-05,4.13755]
[1776753509835,42.99,76015.17,0.03,0.04913,6e-05,4.16026]
[1776753514870,42.99,76015.35,0.03,0.04907,6e-05,4.15474]
[1776753519733,42.98,76009.67,0.03,0.04873,6e-05,4.13152]
[1776753520958,42.98,76009.67,0.03,0.04873,6e-05,4.13136]
[1776753521014,42.98,76009.64,0.03,0.04872,6e-05,4.13092]
[1776753526955,42.98,76011.54,0.03,0.04882,6e-05,4.13764]
[1776753531990,42.97,76016.1,0.03,0.04907,6e-05,4.15479]
[1776753538207,42.97,76017.08,0.03,0.04911,6e-05,4.15739]
[1776753544076,42.97,76014.11,0.03,0.04892,6e-05,4.14458]
[1776753550118,42.96,76014.04,0.03,0.0489,6e-05,4.14334]
[1776753552839,42.96,76013.44,0.03,0.04886,6e-05,4.14066]
[1776753553143,42.96,76017.59,0.03,0.0491,6e-05,4.15692]
[1776753556298,42.96,76021.14,0.03,0.0493,6e-05,4.17063]
[1776753557171,42.96,76020.89,0.03,0.04928,6e-05,4.16924]
[1776753559394,42.96,76020.74,0.03,0.04927,6e-05,4.16825]
[1776753559496,42.96,76020.53,0.03,0.04925,6e-05,4.16742]
[1776753561403,42.95,76020.53,0.03,0.04925,6e-05,4.16702]
[1776753562208,42.95,76020.91,0.03,0.04927,6e-05,4.16834]
[1776753566898,42.95,76019.35,0.03,0.04917,6e-05,4.16137]
[1776753567242,42.95,76019.8,0.03,0.04919,6e-05,4.16297]
[1776753569257,42.95,76032.29,0.03,0.04991,6e-05,4.21234]
[1776753571395,42.95,76034.1,0.03,0.04995,6e-05,4.21385]
[1776753572014,42.95,76034.1,0.03,0.04995,6e-05,4.21385]
[1776753572277,42.95,76034.71,0.03,0.04998,6e-05,4.21602]
[1776753573285,42.95,76043.73,0.03,0.05052,6e-05,4.25242]
[1776753578319,42.95,76048.35,0.03,0.0508,6e-05,4.27149]
[1776753583354,42.95,76050.12,0.03,0.05091,6e-05,4.27906]
[1776753586504,42.95,76050.37,0.03,0.05093,6e-05,4.28021]
[1776753586539,42.95,76046.11,0.03,0.05068,6e-05,4.26308]
[1776753592417,42.95,76038.6,0.03,0.05023,6e-05,4.23252]
[1776753597452,42.95,76037.29,0.03,0.05016,6e-05,4.22797]
[1776753602841,42.95,76036.87,0.03,0.05014,6e-05,4.22675]
[1776753608700,42.96,76045.64,0.03,0.05068,6e-05,4.26329]
[1776753610312,42.96,76045.64,0.03,0.05068,6e-05,4.26329]
[1776753610372,42.96,76050.55,0.03,0.05097,6e-05,4.28338]
[1776753610543,42.96,76050.55,0.03,0.05097,6e-05,4.28338]
[1776753615583,42.96,76050.66,0.03,0.05099,6e-05,4.28426]
[1776753617811,42.96,76047.96,0.03,0.05083,6e-05,4.27343]
[1776753617924,42.96,76047.96,0.03,0.05083,6e-05,4.27343]
[1776753618014,42.96,76045.21,0.03,0.05067,6e-05,4.26244]
[1776753623633,42.96,76043.56,0.03,0.05058,6e-05,4.25651]
[1776753628839,42.97,76046.07,0.03,0.05074,6e-05,4.26726]
[1776753634711,42.97,76047.7,0.03,0.05079,6e-05,4.26924]
[1776753639747,42.97,76049.8,0.03,0.05092,6e-05,4.27823]
[1776753644782,42.97,76052.12,0.03,0.05106,6e-05,4.28796]
[1776753649823,42.97,76050.83,0.03,0.05099,6e-05,4.28303]
[1776753654852,42.97,76050.56,0.03,0.05098,6e-05,4.28222]
[1776753659887,42.97,76050.08,0.03,0.05095,6e-05,4.28053]
[1776753664925,42.98,76048.8,0.03,0.05088,6e-05,4.27561]
[1776753669957,42.98,76042.02,0.03,0.05048,6e-05,4.24861]
[1776753674994,42.98,76034.86,0.03,0.05007,6e-05,4.22041]
[1776753680324,42.98,76034.14,0.03,0.05004,6e-05,4.21824]
[1776753686071,42.98,76033.54,0.03,0.05002,6e-05,4.21667]
[1776753691109,42.99,76033.94,0.03,0.04999,6e-05,4.21378]
[1776753696144,42.99,76036.62,0.03,0.05016,6e-05,4.22516]
[1776753702186,42.99,76037.36,0.03,0.05022,6e-05,4.22899]
[1776753707221,43.0,76038.18,0.03,0.05027,6e-05,4.23286]
[1776753712256,43.0,76045.17,0.03,0.05069,6e-05,4.26149]
[1776753717291,43.0,76042.44,0.03,0.05054,6e-05,4.25083]
[1776753722326,43.0,76043.08,0.03,0.05058,6e-05,4.25379]
[1776753727362,43.0,76042.38,0.03,0.05055,6e-05,4.25135]
[1776753732399,43.0,76041.75,0.03,0.05051,6e-05,4.24921]
[1776753737433,43.0,76045.98,0.03,0.05077,6e-05,4.26656]
[1776753742467,43.0,76048.57,0.03,0.05093,6e-05,4.27722]
[1776753747504,43.01,76049.1,0.03,0.05096,6e-05,4.27951]
[1776753752538,43.01,76049.06,0.03,0.0509,6e-05,4.2742]
[1776753757577,43.01,76043.98,0.03,0.0506,6e-05,4.25396]
[1776753762608,43.01,76036.84,0.03,0.05019,6e-05,4.22579]
[1776753767643,43.01,76034.5,0.03,0.05006,6e-05,4.21715]
[1776753772680,43.01,76035.15,0.03,0.05011,6e-05,4.2205]
[1776753777713,43.02,76038.4,0.03,0.05031,6e-05,4.23422]
[1776753782748,43.02,76037.27,0.03,0.05026,6e-05,4.23037]
[1776753788027,43.02,76043.8,0.03,0.05065,6e-05,4.25712]
[1776753793832,43.02,76042.35,0.03,0.05058,6e-05,4.25204]
[1776753798867,43.03,76034.42,0.03,0.05012,6e-05,4.22087]
[1776753803903,43.03,76027.6,0.03,0.04973,6e-05,4.1945]
[1776753805916,43.03,76019.37,0.03,0.04926,6e-05,4.16223]
[1776753810142,43.03,76018.46,0.03,0.04922,6e-05,4.15941]
[1776753810239,43.03,76015.06,0.03,0.04903,6e-05,4.14621]
[1776753811958,43.04,76007.92,0.03,0.04857,6e-05,4.11342]
[1776753816993,43.04,76007.24,0.03,0.04855,6e-05,4.11244]
[1776753818739,43.04,76008.1,0.03,0.04861,6e-05,4.11617]
[1776753819007,43.05,76008.42,0.03,0.04863,6e-05,4.11776]
[1776753820203,43.05,76017.36,0.03,0.04915,6e-05,4.15341]
[1776753826062,43.05,76020.68,0.03,0.04937,6e-05,4.16821]
[1776753831094,43.06,76022.83,0.03,0.04951,6e-05,4.178]
[1776753836128,43.06,76020.26,0.03,0.04938,6e-05,4.16906]
[1776753841163,43.07,76019.59,0.03,0.04936,6e-05,4.16768]
[1776753846199,43.07,76016.76,0.03,0.04922,6e-05,4.15777]
[1776753847082,43.07,76016.76,0.03,0.04922,6e-05,4.15777]
[1776753847205,43.07,76016.04,0.03,0.04918,6e-05,4.15518]
[1776753852241,43.08,76016.1,0.03,0.0492,6e-05,4.15679]
[1776753856035,43.08,76016.77,0.03,0.04925,6e-05,4.16022]
[1776753856271,43.08,76016.87,0.03,0.04926,6e-05,4.16088]
[1776753861308,43.09,76015.33,0.03,0.04919,6e-05,4.15608]
[1776753866343,43.09,76015.75,0.03,0.04924,6e-05,4.15906]
[1776753871377,43.1,76016.13,0.03,0.04922,6e-05,4.15694]
[1776753876413,43.1,76016.33,0.03,0.04926,6e-05,4.15904]
[1776753881448,43.11,76015.95,0.03,0.04925,6e-05,4.15883]
[1776753885847,43.11,76013.53,0.03,0.04913,6e-05,4.15029]
[1776753886417,43.11,76013.53,0.03,0.04913,6e-05,4.15029]
[1776753889981,43.11,76009.15,0.03,0.04888,6e-05,4.13358]
[1776753890697,43.12,76006.18,0.03,0.04873,6e-05,4.12277]
[1776753896553,43.12,76009.22,0.03,0.04893,6e-05,4.13665]
[1776753901599,43.13,76011.57,0.03,0.04909,6e-05,4.14749]
[1776753902231,43.13,76011.57,0.03,0.04909,6e-05,4.14749]
[1776753902606,43.13,76012.07,0.03,0.04912,6e-05,4.14978]
[1776753907644,43.14,76019.05,0.03,0.04955,6e-05,4.17892]
[1776753910662,43.14,76009.8,0.03,0.04902,6e-05,4.14315]
[1776753913683,43.14,76001.38,0.03,0.04856,6e-05,4.11102]
[1776753918720,43.15,75996.82,0.03,0.04832,6e-05,4.09502]
[1776753923763,43.16,75994.26,0.03,0.04821,6e-05,4.0869]
[1776753929442,43.16,75993.08,0.03,0.04816,6e-05,4.08381]
[1776753929505,43.17,75994.8,0.03,0.04827,6e-05,4.09129]
[1776753930312,43.17,75994.8,0.03,0.04827,6e-05,4.09129]
[1776753930322,43.17,75995.03,0.03,0.04828,6e-05,4.0922]
[1776753934841,43.17,76010.31,0.03,0.04913,6e-05,4.14892]
[1776753936217,43.17,76010.31,0.03,0.04913,6e-05,4.14892]
[1776753936300,43.17,76010.6,0.03,0.04915,6e-05,4.15035]
[1776753941890,43.18,76008.93,0.03,0.04908,6e-05,4.14536]
[1776753946929,43.19,76003.52,0.03,0.04879,6e-05,4.12541]
[1776753949950,43.19,76013.2,0.03,0.04936,6e-05,4.16439]
[1776753951535,43.19,76013.2,0.03,0.04936,6e-05,4.16439]
[1776753951592,43.19,76015.11,0.03,0.04947,6e-05,4.17233]
[1776753956998,43.19,76022.41,0.03,0.04991,6e-05,4.20219]
[1776753962034,43.2,76015.03,0.03,0.0495,6e-05,4.17382]
[1776753967070,43.2,76014.86,0.03,0.0495,6e-05,4.17413]
[1776753972104,43.2,76014.94,0.03,0.04952,6e-05,4.17542]
[1776753977139,43.21,76011.83,0.03,0.04935,6e-05,4.1641]
[1776753982173,43.21,76010.53,0.03,0.0493,6e-05,4.16006]
[1776753987209,43.22,76018.22,0.03,0.04976,6e-05,4.19153]
[1776753992408,43.22,76018.56,0.03,0.04973,6e-05,4.18857]
[1776754000303,43.22,76022.46,0.03,0.04998,6e-05,4.20537]
[1776754005338,43.23,76020.93,0.03,0.0499,6e-05,4.20006]
[1776754010539,43.23,76017.86,0.03,0.04974,6e-05,4.18872]
[1776754017425,43.23,76017.47,0.03,0.04973,6e-05,4.18843]
[1776754022458,43.24,76017.05,0.03,0.04972,6e-05,4.18767]
[1776754027498,43.24,76022.66,0.03,0.05006,6e-05,4.21085]
[1776754032532,43.24,76021.98,0.03,0.05003,6e-05,4.20886]
[1776754037568,43.25,76022.2,0.03,0.05006,6e-05,4.21045]
[1776754042602,43.25,76022.3,0.03,0.05007,6e-05,4.2117]
[1776754047638,43.25,76017.72,0.03,0.04982,6e-05,4.19427]
[1776754052673,43.26,76017.83,0.03,0.04978,6e-05,4.19032]
[1776754059722,43.26,76017.72,0.03,0.04979,6e-05,4.19107]
[1776754067778,43.27,76018.02,0.03,0.04983,6e-05,4.19359]
[1776754073821,43.27,76018.36,0.03,0.04986,6e-05,4.19591]
[1776754078854,43.27,76019.57,0.03,0.04995,6e-05,4.2015]
[1776754083890,43.27,76024.3,0.03,0.05023,6e-05,4.221]
[1776754088922,43.28,76021.9,0.03,0.0501,6e-05,4.212]
[1776754094650,43.28,76020.4,0.03,0.05002,6e-05,4.20656]
[1776754095128,43.28,76019.83,0.03,0.04999,6e-05,4.20457]
[1776754095155,43.28,76033.89,0.03,0.05082,6e-05,4.26069]
[1776754096703,43.28,76033.89,0.03,0.05082,6e-05,4.26069]
[1776754096793,43.28,76044.27,0.03,0.05144,6e-05,4.3026]
[1776754100189,43.28,76045.8,0.03,0.05153,6e-05,4.30874]
[1776754107488,43.28,76044.76,0.03,0.05147,6e-05,4.30445]
[1776754107500,43.28,76044.5,0.03,0.05145,6e-05,4.30338]
[1776754113093,43.28,76042.07,0.03,0.05125,6e-05,4.28831]
[1776754118128,43.28,76036.72,0.03,0.05093,6e-05,4.26707]
[1776754123162,43.28,76038.29,0.03,0.05103,6e-05,4.27366]
[1776754129206,43.28,76039.61,0.03,0.05111,6e-05,4.27933]
[1776754134241,43.29,76039.19,0.03,0.0511,6e-05,4.27811]
[1776754139276,43.29,76039.74,0.03,0.05114,6e-05,4.28082]
[1776754144314,43.29,76046.42,0.03,0.05154,6e-05,4.30816]
[1776754150521,43.29,76046.57,0.03,0.05156,6e-05,4.30918]
[1776754156398,43.29,76046.83,0.03,0.05158,6e-05,4.31066]
[1776754161433,43.29,76046.19,0.03,0.05155,6e-05,4.30849]
[1776754166468,43.3,76044.16,0.03,0.05143,6e-05,4.3008]
[1776754171510,43.3,76045.29,0.03,0.05145,6e-05,4.3006]
[1776754176544,43.3,76049.72,0.03,0.05172,6e-05,4.31896]
[1776754181586,43.3,76049.56,0.03,0.05172,6e-05,4.31872]
[1776754186617,43.3,76049.35,0.03,0.05171,6e-05,4.31829]
[1776754190306,43.3,76049.35,0.03,0.05171,6e-05,4.31829]
[1776754190353,43.3,76049.33,0.03,0.05172,6e-05,4.31855]
[1776754191400,43.3,76049.33,0.03,0.05172,6e-05,4.31855]
[1776754191443,43.3,76049.33,0.03,0.05172,6e-05,4.31863]
[1776754198661,43.3,76049.44,0.03,0.05173,6e-05,4.31941]
[1776754203735,43.31,76037.47,0.03,0.05103,6e-05,4.27198]
[1776754208770,43.31,76032.07,0.03,0.05072,6e-05,4.25119]
[1776754213805,43.31,76031.99,0.03,0.05073,6e-05,4.25192]
[1776754218843,43.32,76032.4,0.03,0.05077,6e-05,4.2544]
[1776754224883,43.32,76030.72,0.03,0.05068,6e-05,4.24869]
[1776754231081,43.33,76030.78,0.03,0.05064,6e-05,4.24463]
[1776754236963,43.33,76030.78,0.03,0.05066,6e-05,4.24553]
[1776754242004,43.33,76030.2,0.03,0.05063,6e-05,4.24396]
[1776754243021,43.33,76038.98,0.03,0.05116,6e-05,4.27928]
[1776754248047,43.33,76045.7,0.03,0.05156,6e-05,4.30662]
[1776754253083,43.33,76043.8,0.03,0.05145,6e-05,4.29926]
[1776754260132,43.34,76043.63,0.03,0.05145,6e-05,4.29898]
[1776754265167,43.34,76046.49,0.03,0.05162,6e-05,4.31074]
[1776754270202,43.34,76046.91,0.03,0.05165,6e-05,4.31264]
[1776754275237,43.34,76035.74,0.03,0.05099,6e-05,4.26796]
[1776754277254,43.34,76026.3,0.03,0.05044,6e-05,4.23047]
[1776754282287,43.34,76019.97,0.03,0.05008,6e-05,4.20622]
[1776754287325,43.35,76021.03,0.03,0.05015,6e-05,4.21133]
[1776754290343,43.35,76012.35,0.03,0.04966,6e-05,4.17749]
[1776754295380,43.35,76012.11,0.03,0.0496,6e-05,4.17248]
[1776754300413,43.36,76015.91,0.03,0.04984,6e-05,4.18858]
[1776754305451,43.36,76025.92,0.03,0.05044,6e-05,4.22924]
[1776754307488,43.36,76027.12,0.03,0.05051,6e-05,4.23415]
[1776754307542,43.36,76027.81,0.03,0.05055,6e-05,4.23703]
[1776754313514,43.36,76029.94,0.03,0.05069,6e-05,4.24628]
[1776754315829,43.36,76030.37,0.03,0.05072,6e-05,4.24812]
[1776754315929,43.36,76025.71,0.03,0.05045,6e-05,4.22979]
[1776754318548,43.37,76017.48,0.03,0.04997,6e-05,4.19741]
[1776754323586,43.37,76011.68,0.03,0.04965,6e-05,4.17542]
[1776754325597,43.37,76000.25,0.03,0.04899,6e-05,4.13086]
[1776754330634,43.38,75993.8,0.03,0.04865,6e-05,4.10711]
[1776754333971,43.38,75994.41,0.03,0.04869,6e-05,4.11015]
[1776754334003,43.38,75995.09,0.03,0.04874,6e-05,4.11345]
[1776754336633,43.38,75995.32,0.03,0.04876,6e-05,4.11468]
[1776754336700,43.38,75995.35,0.03,0.04876,6e-05,4.11512]
[1776754341862,43.39,75999.09,0.03,0.049,6e-05,4.13136]
[1776754346746,43.4,76007.59,0.03,0.04951,6e-05,4.16626]
[1776754349063,43.4,76008.21,0.03,0.04955,6e-05,4.16896]
[1776754349148,43.4,76007.84,0.03,0.04954,6e-05,4.16797]
[1776754354802,43.4,76006.66,0.03,0.04943,6e-05,4.15928]
[1776754360995,43.41,76005.42,0.03,0.04938,6e-05,4.15599]
[1776754368902,43.42,76005.09,0.03,0.04939,6e-05,4.15619]
[1776754373937,43.42,76004.06,0.03,0.04934,6e-05,4.15316]
[1776754374891,43.42,76004.06,0.03,0.04934,6e-05,4.15316]
[1776754374944,43.42,76006.42,0.03,0.04948,6e-05,4.16285]
[1776754379987,43.42,76010.49,0.03,0.04973,6e-05,4.17962]
[1776754385188,43.43,76004.57,0.03,0.0494,6e-05,4.15694]
[1776754387887,43.43,75994.61,0.03,0.04883,6e-05,4.11847]
[1776754394089,43.44,75993.17,0.03,0.04878,6e-05,4.11506]
[1776754399608,43.44,75994.47,0.03,0.04888,6e-05,4.12127]
[1776754405051,43.45,75996.05,0.03,0.04899,6e-05,4.12889]
[1776754405134,43.45,75996.13,0.03,0.049,6e-05,4.12976]
[1776754407116,43.45,75996.13,0.03,0.049,6e-05,4.13004]
[1776754407181,43.45,75996.49,0.03,0.04903,6e-05,4.13173]
[1776754409688,43.45,75997.08,0.03,0.04907,6e-05,4.13461]
[1776754410202,43.45,75997.32,0.03,0.04909,6e-05,4.13583]
[1776754415239,43.46,75996.73,0.03,0.04902,6e-05,4.12976]
[1776754420131,43.46,75997.61,0.03,0.04909,6e-05,4.13437]
[1776754420241,43.46,75997.61,0.03,0.04909,6e-05,4.13437]
[1776754420274,43.46,75999.18,0.03,0.04918,6e-05,4.14082]
[1776754420931,43.46,75999.18,0.03,0.04918,6e-05,4.14082]
[1776754421003,43.46,75999.32,0.03,0.04919,6e-05,4.14137]
[1776754425140,43.47,75999.31,0.03,0.0492,6e-05,4.14188]
[1776754425231,43.47,76000.17,0.03,0.04926,6e-05,4.14608]
[1776754430344,43.47,76000.07,0.03,0.04927,6e-05,4.14705]
[1776754437394,43.48,75998.66,0.03,0.04922,6e-05,4.14348]
[1776754442430,43.49,75993.1,0.03,0.04892,6e-05,4.1231]
[1776754448157,43.49,75986.08,0.03,0.04854,6e-05,4.09713]
[1776754458542,43.51,75985.21,0.03,0.04856,6e-05,4.09829]
[1776754461650,43.51,75984.3,0.03,0.04852,6e-05,4.0955]
[1776754461697,43.51,75984.13,0.03,0.04852,6e-05,4.09521]
[1776754467605,43.52,75986.03,0.03,0.04866,6e-05,4.10476]
[1776754472641,43.53,75990.37,0.03,0.04887,6e-05,4.11828]
[1776754477677,43.54,75993.26,0.03,0.04907,6e-05,4.13126]
[1776754478726,43.54,75993.26,0.03,0.04907,6e-05,4.13126]
[1776754478786,43.54,75993.7,0.03,0.0491,6e-05,4.13331]
[1776754484724,43.54,75994.51,0.03,0.04917,6e-05,4.13844]
[1776754490900,43.55,75994.72,0.03,0.04921,6e-05,4.1412]
[1776754496810,43.56,75994.17,0.03,0.04921,6e-05,4.14096]
[1776754502138,43.56,75993.49,0.03,0.04919,6e-05,4.13962]
[1776754507889,43.57,75986.1,0.03,0.0488,6e-05,4.11315]
[1776754512925,43.58,75983.15,0.03,0.04866,6e-05,4.10352]
[1776754517960,43.59,75982.43,0.03,0.04865,6e-05,4.10263]
[1776754524010,43.6,75982.79,0.03,0.0487,6e-05,4.10633]
[1776754526213,43.6,75982.42,0.03,0.04869,6e-05,4.10526]
[1776754526222,43.6,75981.86,0.03,0.04867,6e-05,4.10384]
[1776754526857,43.6,75981.86,0.03,0.04867,6e-05,4.10384]
[1776754527173,43.6,75981.86,0.03,0.04867,6e-05,4.10384]
[1776754527245,43.6,75986.37,0.03,0.04893,6e-05,4.1218]
[1776754530044,43.6,75997.09,0.03,0.04956,6e-05,4.16443]
[1776754536087,43.61,75997.88,0.03,0.04957,6e-05,4.16401]
[1776754538618,43.61,75998.09,0.03,0.04959,6e-05,4.1654]
[1776754539161,43.62,75998.2,0.03,0.0496,6e-05,4.16639]
[1776754546155,43.62,75998.43,0.03,0.04964,6e-05,4.16893]
[1776754551320,43.63,75998.77,0.03,0.04969,6e-05,4.17188]
[1776754557233,43.63,75999.1,0.03,0.04973,6e-05,4.17477]
[1776754562268,43.64,76003.05,0.03,0.04998,6e-05,4.19154]
[1776754564052,43.64,76003.64,0.03,0.05001,6e-05,4.1941]
[1776754564283,43.64,76003.47,0.03,0.05,6e-05,4.19343]
[1776754566300,43.64,76014.57,0.03,0.05066,6e-05,4.23803]
[1776754568774,43.64,76011.71,0.03,0.0505,6e-05,4.22703]
[1776754569318,43.64,76009.86,0.03,0.0504,6e-05,4.21988]
[1776754574353,43.65,76009.43,0.03,0.05038,6e-05,4.21898]
[1776754579388,43.65,76008.28,0.03,0.05033,6e-05,4.21537]
[1776754584423,43.65,76008.14,0.03,0.05034,6e-05,4.21581]
[1776754589457,43.66,76006.98,0.03,0.05028,6e-05,4.21197]
[1776754594494,43.66,76004.21,0.03,0.05007,6e-05,4.19659]
[1776754599528,43.66,76003.46,0.03,0.05004,6e-05,4.19452]
[1776754601228,43.66,76003.46,0.03,0.05004,6e-05,4.19452]
[1776754601302,43.66,76003.11,0.03,0.05002,6e-05,4.19332]
[1776754602015,43.66,76003.11,0.03,0.05002,6e-05,4.19332]
[1776754602115,43.66,76000.71,0.03,0.04989,6e-05,4.18405]
[1776754607584,43.67,75995.28,0.03,0.04959,6e-05,4.16401]
[1776754612618,43.67,75995.71,0.03,0.04963,6e-05,4.16687]
[1776754617656,43.68,75996.23,0.03,0.04968,6e-05,4.17008]
[1776754622691,43.68,75990.36,0.03,0.04936,6e-05,4.14825]
[1776754627726,43.69,75985.32,0.03,0.04909,6e-05,4.12994]
[1776754633204,43.69,75982.81,0.03,0.04897,6e-05,4.12128]
[1776754633332,43.69,75982.34,0.03,0.04894,6e-05,4.11973]
[1776754635877,43.7,75980.44,0.03,0.04884,6e-05,4.1129]
[1776754635969,43.7,75977.99,0.03,0.04871,6e-05,4.10397]
[1776754641956,43.7,75979.23,0.03,0.0488,6e-05,4.11024]
[1776754645418,43.71,75977.35,0.03,0.04871,6e-05,4.1035]
[1776754645470,43.71,75975.0,0.03,0.04858,6e-05,4.09495]
[1776754647873,43.71,75976.94,0.03,0.0487,6e-05,4.10308]
[1776754650893,43.71,75975.56,0.03,0.04863,6e-05,4.09856]
[1776754653951,43.72,75974.91,0.03,0.04855,6e-05,4.09143]
[1776754654046,43.72,75974.38,0.03,0.04852,6e-05,4.08965]
[1776754662097,43.73,75971.96,0.03,0.04842,6e-05,4.08252]
[1776754668019,43.73,75971.96,0.03,0.04845,6e-05,4.08447]
[1776754669554,43.73,75970.95,0.03,0.04839,6e-05,4.08056]
[1776754670033,43.73,75970.99,0.03,0.0484,6e-05,4.08099]
[1776754672095,43.74,75987.2,0.03,0.04933,6e-05,4.14453]
[1776754673811,43.74,75991.61,0.03,0.04959,6e-05,4.16212]
[1776754674107,43.74,75991.8,0.03,0.0496,6e-05,4.16286]
[1776754675794,43.74,75994.01,0.03,0.04973,6e-05,4.17168]
[1776754676115,43.74,75996.14,0.03,0.04985,6e-05,4.18018]
[1776754681527,43.74,75997.18,0.03,0.04992,6e-05,4.18479]
[1776754682116,43.74,75997.55,0.03,0.04995,6e-05,4.18649]
[1776754682217,43.74,75997.74,0.03,0.04996,6e-05,4.18724]
[1776754688199,43.74,75998.99,0.03,0.05004,6e-05,4.19285]
[1776754693233,43.75,75999.23,0.03,0.05006,6e-05,4.19431]
[1776754698269,43.75,75996.31,0.03,0.0499,6e-05,4.18338]
[1776754703304,43.75,75996.04,0.03,0.04989,6e-05,4.18286]
[1776754708341,43.75,75998.25,0.03,0.05003,6e-05,4.19198]
[1776754717405,43.76,75997.58,0.03,0.04995,6e-05,4.18516]
[1776754722440,43.76,75997.94,0.03,0.04998,6e-05,4.18726]
[1776754727475,43.76,75998.46,0.03,0.05002,6e-05,4.19004]
[1776754732597,43.76,75998.71,0.03,0.05005,6e-05,4.19194]
[1776754738553,43.77,75998.96,0.03,0.05008,6e-05,4.19373]
[1776754741260,43.77,75998.67,0.03,0.05006,6e-05,4.19291]
[1776754741573,43.77,75998.6,0.03,0.05006,6e-05,4.1928]
[1776754747616,43.77,75996.31,0.03,0.04995,6e-05,4.18502]
[1776754752749,43.78,75995.86,0.03,0.04993,6e-05,4.18401]
[1776754758694,43.78,75995.92,0.03,0.04996,6e-05,4.18563]
[1776754764735,43.79,75996.43,0.03,0.05001,6e-05,4.18889]
[1776754769771,43.79,75996.71,0.03,0.05004,6e-05,4.19109]
[1776754779841,43.8,75996.74,0.03,0.05002,6e-05,4.1883]
[1776754781337,43.8,75996.74,0.03,0.05002,6e-05,4.1883]
[1776754781368,43.8,75985.97,0.03,0.0494,6e-05,4.1466]
[1776754782187,43.8,75985.97,0.03,0.0494,6e-05,4.1466]
[1776754782209,43.8,75984.06,0.03,0.04929,6e-05,4.13915]
[1776754783373,43.8,75984.06,0.03,0.04929,6e-05,4.13915]
[1776754783406,43.8,75983.13,0.03,0.04924,6e-05,4.13583]
[1776754788904,43.81,75982.11,0.03,0.04921,6e-05,4.13375]
[1776754795437,43.81,75981.32,0.03,0.04919,6e-05,4.13191]
[1776754797630,43.82,75980.45,0.03,0.04915,6e-05,4.12943]
[1776754797730,43.82,75979.56,0.03,0.04911,6e-05,4.12655]
[1776754803112,43.83,75984.39,0.03,0.04941,6e-05,4.14709]
[1776754810231,43.83,75986.51,0.03,0.04955,6e-05,4.15635]
[1776754810318,43.83,75987.72,0.03,0.04963,6e-05,4.16181]
[1776754816528,43.84,75989.59,0.03,0.04975,6e-05,4.17007]
[1776754818076,43.85,75989.69,0.03,0.04982,6e-05,4.17498]
[1776754818134,43.86,75978.33,0.03,0.0492,6e-05,4.13291]
[1776754818863,43.86,75978.33,0.03,0.0492,6e-05,4.13291]
[1776754819511,43.86,75978.33,0.03,0.0492,6e-05,4.13291]
[1776754819600,43.83,75951.42,0.03,0.04755,6e-05,4.02025]
[1776754820261,43.83,75951.42,0.03,0.04755,6e-05,4.02025]
[1776754820323,43.83,75949.72,0.03,0.04746,6e-05,4.01362]
[1776754826046,43.82,75949.01,0.03,0.04738,6e-05,4.00855]
[1776754826069,43.82,75949.01,0.03,0.04738,6e-05,4.00855]
[1776754826189,43.82,75949.01,0.03,0.04737,6e-05,4.00795]
[1776754826937,43.82,75949.01,0.03,0.04737,6e-05,4.00795]
[1776754827196,43.82,75949.78,0.03,0.04741,6e-05,4.0103]
[1776754832230,43.8,75948.59,0.03,0.04724,6e-05,3.9976]
[1776754833489,43.79,75957.48,0.03,0.04768,6e-05,4.02805]
[1776754836133,43.79,75958.09,0.03,0.04771,6e-05,4.02966]
[1776754836716,43.79,75958.09,0.03,0.04771,6e-05,4.02966]
[1776754836258,43.79,75958.5,0.03,0.04773,6e-05,4.03087]
[1776754836963,43.79,75958.5,0.03,0.04773,6e-05,4.03087]
[1776754837616,43.78,75957.83,0.03,0.04769,6e-05,4.02812]
[1776754843402,43.78,75948.55,0.03,0.04716,6e-05,3.99201]
[1776754849349,43.78,75946.3,0.03,0.04701,6e-05,3.98156]
[1776754852569,43.77,75939.6,0.03,0.04663,5e-05,3.95551]
[1776754852592,43.77,75933.89,0.03,0.0463,5e-05,3.93282]
[1776754854557,43.76,75922.81,0.03,0.04568,5e-05,3.89009]
[1776754856432,43.76,75914.47,0.03,0.04522,5e-05,3.85804]
[1776754861450,43.75,75914.19,0.03,0.04518,5e-05,3.85513]
[1776754863546,43.75,75905.18,0.03,0.04469,5e-05,3.82087]
[1776754865475,43.75,75905.18,0.03,0.04468,5e-05,3.82056]
[1776754865589,43.75,75905.18,0.03,0.04468,5e-05,3.82056]
[1776754874543,43.74,75905.21,0.03,0.04464,5e-05,3.81761]
[1776754879576,43.73,75911.89,0.03,0.04497,5e-05,3.84078]
[1776754884614,43.73,75912.41,0.03,0.04498,5e-05,3.841]
[1776754889647,43.72,75913.32,0.03,0.045,5e-05,3.84273]
[1776754894682,43.71,75918.76,0.03,0.04521,5e-05,3.85633]
[1776754899717,43.71,75919.69,0.03,0.04524,5e-05,3.85814]
[1776754907144,43.7,75919.34,0.03,0.0452,5e-05,3.85552]
[1776754912441,43.69,75919.35,0.03,0.04516,5e-05,3.85302]
[1776754917845,43.68,75921.93,0.03,0.04527,5e-05,3.86075]
[1776754922882,43.68,75920.29,0.03,0.04516,5e-05,3.85306]
[1776754926099,43.67,75915.78,0.03,0.04491,5e-05,3.83563]
[1776754926200,43.67,75905.11,0.03,0.04434,5e-05,3.79571]
[1776754928140,43.67,75892.53,0.03,0.04367,5e-05,3.74884]
[1776754929934,43.67,75877.08,0.03,0.04287,5e-05,3.69206]
[1776754935593,43.67,75871.83,0.03,0.04259,5e-05,3.67281]
[1776754940736,43.67,75868.86,0.03,0.04244,5e-05,3.66185]
[1776754943492,43.67,75879.17,0.03,0.04296,5e-05,3.69896]
[1776754946129,43.67,75868.23,0.03,0.0424,5e-05,3.65909]
[1776754952088,43.67,75866.35,0.03,0.04225,5e-05,3.64715]
[1776754956630,43.66,75854.26,0.03,0.04163,5e-05,3.60348]
[1776754958129,43.66,75831.12,0.03,0.04048,5e-05,3.5213]
[1776754962158,43.67,75844.63,0.03,0.04116,5e-05,3.56974]
[1776754966683,43.67,75857.24,0.03,0.04179,5e-05,3.61503]
[1776754972228,43.67,75854.55,0.03,0.04166,5e-05,3.60556]
[1776754977265,43.67,75855.35,0.03,0.0417,5e-05,3.60867]
[1776754982355,43.67,75857.51,0.03,0.04182,5e-05,3.61664]
[1776754982404,43.67,75873.46,0.03,0.04263,5e-05,3.67421]
[1776754984394,43.67,75890.28,0.03,0.0435,5e-05,3.73538]
[1776754986342,43.67,75890.28,0.03,0.0435,5e-05,3.73538]
[1776754986441,43.67,75890.27,0.03,0.04349,5e-05,3.73507]
[1776754987950,43.67,75890.27,0.03,0.04349,5e-05,3.73507]
[1776754988697,43.67,75890.27,0.03,0.04349,5e-05,3.73507]
[1776754988767,43.67,75905.56,0.03,0.04429,5e-05,3.79102]
[1776754990338,43.67,75905.56,0.03,0.04429,5e-05,3.79102]
[1776754990428,43.67,75905.56,0.03,0.04429,5e-05,3.79102]
[1776754990514,43.67,75905.56,0.03,0.04429,5e-05,3.79102]
[1776754990527,43.67,75902.47,0.03,0.04412,5e-05,3.77914]
[1776754994477,43.66,75893.88,0.03,0.04366,5e-05,3.74662]
[1776754995464,43.66,75893.88,0.03,0.04366,5e-05,3.74662]
[1776754995593,43.66,75893.88,0.03,0.04366,5e-05,3.74662]
[1776755002442,43.66,75890.25,0.03,0.04345,5e-05,3.73195]
[1776755005837,43.66,75891.42,0.03,0.0435,5e-05,3.73588]
[1776755005909,43.66,75891.42,0.03,0.0435,5e-05,3.73588]
[1776755014613,43.65,75888.36,0.03,0.04327,5e-05,3.71819]
[1776755014623,43.65,75873.83,0.03,0.04252,5e-05,3.66518]
[1776755015200,43.65,75873.83,0.03,0.04252,5e-05,3.66518]
[1776755015312,43.65,75873.83,0.03,0.04252,5e-05,3.66518]
[1776755015533,43.65,75873.83,0.03,0.04252,5e-05,3.66518]
[1776755016091,43.65,75873.83,0.03,0.04252,5e-05,3.66518]
[1776755016541,43.65,75871.94,0.03,0.04242,5e-05,3.6582]
[1776755018650,43.65,75881.7,0.03,0.04292,5e-05,3.69342]
[1776755024596,43.65,75882.78,0.03,0.04296,5e-05,3.69662]
[1776755029631,43.64,75880.5,0.03,0.04284,5e-05,3.68774]
[1776755033363,43.64,75879.44,0.03,0.04278,5e-05,3.68354]
[1776755033659,43.64,75878.27,0.03,0.04272,5e-05,3.67919]
[1776755037710,43.64,75878.75,0.03,0.04274,5e-05,3.6806]
[1776755037881,43.64,75878.16,0.03,0.0427,5e-05,3.67835]
[1776755039953,43.64,75873.63,0.03,0.04247,5e-05,3.66175]
[1776755040730,43.64,75872.08,0.03,0.04239,5e-05,3.65607]
[1776755046855,43.64,75867.48,0.03,0.04215,5e-05,3.639]
[1776755051422,43.64,75871.01,0.03,0.04232,5e-05,3.65155]
[1776755051789,43.64,75872.25,0.03,0.04239,5e-05,3.65596]
[1776755052300,43.64,75872.25,0.03,0.04239,5e-05,3.65596]
[1776755052364,43.64,75872.25,0.03,0.04239,5e-05,3.65596]
[1776755052796,43.64,75872.38,0.03,0.04239,5e-05,3.65636]
[1776755057831,43.63,75873.63,0.03,0.04245,5e-05,3.6605]
[1776755062867,43.63,75871.88,0.03,0.04236,5e-05,3.65382]
[1776755065907,43.63,75869.73,0.03,0.04224,5e-05,3.64592]
[1776755065936,43.63,75869.73,0.03,0.04224,5e-05,3.64592]
[1776755066894,43.63,75866.99,0.03,0.0421,5e-05,3.63594]
[1776755071930,43.63,75867.64,0.03,0.04208,5e-05,3.63319]
[1776755072264,43.63,75867.64,0.03,0.04208,5e-05,3.63319]
[1776755077972,43.63,75869.4,0.03,0.04217,5e-05,3.63922]
[1776755084015,43.63,75871.69,0.03,0.04228,5e-05,3.64706]
[1776755089052,43.63,75879.3,0.03,0.04266,5e-05,3.67421]
[1776755094085,43.62,75884.03,0.03,0.04289,5e-05,3.6907]
[1776755095120,43.62,75884.03,0.03,0.04289,5e-05,3.6907]
[1776755095185,43.62,75886.68,0.03,0.04303,5e-05,3.70021]
[1776755097661,43.62,75886.68,0.03,0.04303,5e-05,3.70006]
[1776755097714,43.62,75892.11,0.03,0.0433,5e-05,3.71957]
[1776755098806,43.62,75892.11,0.03,0.0433,5e-05,3.71957]
[1776755098881,43.62,75892.11,0.03,0.0433,5e-05,3.71957]
[1776755098908,43.62,75892.11,0.03,0.0433,5e-05,3.71957]
[1776755104158,43.62,75890.09,0.03,0.04318,5e-05,3.71102]
[1776755109191,43.61,75889.7,0.03,0.04315,5e-05,3.70874]
[1776755114226,43.61,75887.9,0.03,0.04305,5e-05,3.70135]
[1776755120269,43.61,75888.65,0.03,0.04307,5e-05,3.70314]
[1776755123791,43.6,75889.07,0.03,0.04309,5e-05,3.70436]
[1776755123802,43.6,75878.47,0.03,0.04254,5e-05,3.66552]
[1776755131353,43.6,75871.76,0.03,0.04213,5e-05,3.6359]
[1776755137490,43.6,75875.73,0.03,0.04233,5e-05,3.64985]
[1776755143440,43.6,75875.04,0.03,0.04229,5e-05,3.64687]
[1776755148474,43.6,75874.69,0.03,0.04227,5e-05,3.64524]
[1776755153486,43.6,75875.35,0.03,0.0423,5e-05,3.64734]
[1776755154517,43.6,75886.12,0.03,0.04285,5e-05,3.68626]
[1776755156367,43.59,75892.01,0.03,0.04315,5e-05,3.7076]
[1776755156433,43.59,75892.01,0.03,0.04315,5e-05,3.7076]
[1776755156458,43.59,75892.01,0.03,0.04315,5e-05,3.7076]
[1776755156560,43.59,75894.45,0.03,0.04327,5e-05,3.71618]
[1776755161569,43.59,75893.93,0.03,0.04323,5e-05,3.71339]
[1776755166605,43.59,75899.32,0.03,0.0435,5e-05,3.73221]
[1776755172656,43.58,75898.98,0.03,0.04347,5e-05,3.7298]
[1776755177770,43.58,75892.6,0.03,0.04312,5e-05,3.70556]
[1776755183728,43.57,75895.19,0.03,0.04324,5e-05,3.71417]
[1776755188762,43.57,75899.7,0.03,0.04347,5e-05,3.72996]
[1776755193798,43.57,75900.79,0.03,0.04346,5e-05,3.72828]
[1776755198833,43.57,75901.33,0.03,0.04348,5e-05,3.72963]
[1776755203868,43.56,75902.08,0.03,0.04351,5e-05,3.73177]
[1776755208903,43.56,75899.69,0.03,0.04338,5e-05,3.72242]
[1776755213939,43.56,75897.3,0.03,0.04325,5e-05,3.71326]
[1776755218976,43.56,75900.28,0.03,0.0434,5e-05,3.7238]
[1776755224016,43.56,75901.44,0.03,0.04345,5e-05,3.72759]
[1776755230053,43.55,75903.01,0.03,0.04352,5e-05,3.73281]
[1776755235087,43.55,75903.0,0.03,0.04352,5e-05,3.7323]
[1776755241540,43.55,75903.52,0.03,0.04354,5e-05,3.73394]
[1776755241587,43.55,75903.52,0.03,0.04354,5e-05,3.73394]
[1776755241641,43.55,75903.66,0.03,0.04354,5e-05,3.73418]
[1776755246136,43.55,75904.63,0.03,0.04359,5e-05,3.73748]
[1776755246282,43.55,75905.48,0.03,0.04363,5e-05,3.74041]
[1776755252206,43.55,75905.52,0.03,0.04357,5e-05,3.73501]
[1776755257241,43.54,75910.51,0.03,0.04383,5e-05,3.75289]
[1776755262277,43.54,75906.96,0.03,0.04363,5e-05,3.73926]
[1776755267312,43.54,75906.85,0.03,0.04362,5e-05,3.73839]
[1776755276374,43.54,75905.9,0.03,0.04356,5e-05,3.73411]
[1776755281415,43.54,75911.57,0.03,0.04385,5e-05,3.75448]
[1776755285437,43.53,75920.56,0.03,0.04432,5e-05,3.78719]
[1776755290472,43.53,75912.52,0.03,0.04388,5e-05,3.75661]
[1776755295507,43.53,75906.7,0.03,0.04356,5e-05,3.73449]
[1776755298941,43.53,75907.51,0.03,0.0436,5e-05,3.73724]
[1776755299040,43.53,75907.57,0.03,0.0436,5e-05,3.73723]
[1776755299634,43.53,75907.57,0.03,0.0436,5e-05,3.73723]
[1776755299638,43.53,75907.47,0.03,0.0436,5e-05,3.73687]
[1776755302989,43.52,75907.62,0.03,0.0436,5e-05,3.73719]
[1776755303090,43.52,75907.6,0.03,0.0436,5e-05,3.7369]
[1776755308690,43.52,75907.81,0.03,0.0436,5e-05,3.73714]
[1776755314057,43.52,75908.27,0.03,0.04357,5e-05,3.73356]
[1776755314157,43.52,75908.1,0.03,0.04355,5e-05,3.73264]
[1776755316655,43.52,75896.81,0.03,0.04296,5e-05,3.6911]
[1776755320683,43.52,75886.79,0.03,0.04244,5e-05,3.65462]
[1776755325726,43.52,75885.64,0.03,0.04239,5e-05,3.65053]
[1776755330753,43.52,75884.39,0.03,0.04232,5e-05,3.64598]
[1776755335788,43.52,75888.08,0.03,0.04251,5e-05,3.65924]
[1776755340823,43.52,75887.29,0.03,0.04247,5e-05,3.65605]
[1776755345858,43.52,75883.66,0.03,0.04228,5e-05,3.64268]
[1776755350892,43.52,75874.0,0.03,0.04178,5e-05,3.60769]
[1776755355928,43.52,75872.44,0.03,0.0417,5e-05,3.60204]
[1776755360963,43.52,75872.42,0.03,0.0417,5e-05,3.60193]
[1776755363984,43.51,75883.05,0.03,0.04224,5e-05,3.64011]
[1776755369126,43.51,75886.85,0.03,0.04243,5e-05,3.65338]
[1776755376078,43.51,75888.18,0.03,0.04244,5e-05,3.65281]
[1776755376099,43.51,75888.08,0.03,0.04243,5e-05,3.65209]
[1776755380100,43.51,75890.91,0.03,0.04257,5e-05,3.66198]
[1776755380156,43.51,75891.92,0.03,0.04262,5e-05,3.66551]
[1776755380580,43.51,75891.92,0.03,0.04262,5e-05,3.66551]
[1776755381106,43.51,75891.92,0.03,0.04261,5e-05,3.66537]
[1776755383932,43.51,75895.62,0.03,0.0428,5e-05,3.67855]
[1776755384127,43.51,75896.54,0.03,0.04285,5e-05,3.68174]
[1776755385278,43.51,75896.54,0.03,0.04285,5e-05,3.68174]
[1776755386272,43.5,75897.89,0.03,0.04291,5e-05,3.68649]
[1776755386141,43.5,75897.77,0.03,0.0429,5e-05,3.68588]
[1776755387014,43.5,75897.77,0.03,0.0429,5e-05,3.68588]
[1776755389479,43.5,75897.79,0.03,0.0429,5e-05,3.68545]
[1776755390169,43.5,75897.79,0.03,0.0429,5e-05,3.68528]
[1776755391997,43.5,75897.2,0.03,0.04286,5e-05,3.68296]
[1776755392183,43.5,75895.45,0.03,0.04277,5e-05,3.67641]
[1776755392742,43.5,75895.45,0.03,0.04277,5e-05,3.67641]
[1776755393190,43.5,75895.62,0.03,0.04278,5e-05,3.67688]
[1776755395345,43.5,75895.39,0.03,0.04276,5e-05,3.67572]
[1776755396053,43.5,75895.39,0.03,0.04276,5e-05,3.67572]
[1776755397769,43.5,75895.04,0.03,0.04274,5e-05,3.67415]
[1776755398225,43.5,75895.74,0.03,0.04277,5e-05,3.67655]
[1776755403260,43.5,75908.3,0.03,0.04342,5e-05,3.72225]
[1776755408297,43.5,75917.0,0.03,0.0439,5e-05,3.75592]
[1776755413336,43.51,75924.52,0.03,0.04432,5e-05,3.78513]
[1776755419377,43.51,75929.88,0.03,0.04463,5e-05,3.80643]
[1776755425418,43.51,75929.88,0.03,0.0446,5e-05,3.80485]
[1776755430505,43.5,75929.45,0.03,0.04456,5e-05,3.80181]
[1776755436499,43.49,75930.53,0.03,0.04453,5e-05,3.79837]
[1776755439635,43.49,75940.92,0.03,0.04509,5e-05,3.83722]
[1776755444558,43.49,75949.89,0.03,0.04558,5e-05,3.87165]
[1776755449705,43.5,75953.46,0.03,0.04578,5e-05,3.88555]
[1776755455632,43.5,75954.98,0.03,0.04588,5e-05,3.8918]
[1776755460667,43.49,75955.43,0.03,0.04589,5e-05,3.89278]
[1776755465689,43.49,75954.35,0.03,0.0458,5e-05,3.88676]
[1776755466376,43.49,75954.35,0.03,0.0458,5e-05,3.88676]
[1776755465725,43.49,75942.2,0.03,0.04514,5e-05,3.8411]
[1776755466714,43.49,75942.2,0.03,0.04514,5e-05,3.84063]
[1776755471749,43.48,75935.31,0.03,0.04474,5e-05,3.81298]
[1776755476784,43.47,75932.49,0.03,0.04456,5e-05,3.80066]
[1776755481819,43.46,75931.77,0.03,0.0445,5e-05,3.7962]
[1776755483347,43.46,75931.77,0.03,0.0445,5e-05,3.7962]
[1776755483380,43.46,75931.26,0.03,0.04446,5e-05,3.79359]
[1776755484844,43.46,75922.3,0.03,0.04398,5e-05,3.75996]
[1776755489990,43.45,75917.96,0.03,0.04372,5e-05,3.74227]
[1776755494288,43.45,75917.2,0.03,0.04362,5e-05,3.73397]
[1776755494412,43.45,75917.2,0.03,0.04362,5e-05,3.73397]
[1776755494430,43.45,75919.15,0.03,0.04372,5e-05,3.74067]
[1776755496928,43.45,75931.46,0.03,0.04436,5e-05,3.78576]
[1776755501968,43.45,75941.92,0.03,0.04493,5e-05,3.82491]
[1776755507002,43.45,75947.63,0.03,0.04524,5e-05,3.84694]
[1776755512041,43.45,75950.99,0.03,0.04543,5e-05,3.86018]
[1776755517075,43.45,75949.12,0.03,0.04534,5e-05,3.85368]
[1776755521572,43.46,75946.53,0.03,0.04521,5e-05,3.84444]
[1776755521628,43.46,75946.53,0.03,0.04521,5e-05,3.84444]
[1776755522116,43.46,75946.42,0.03,0.0452,5e-05,3.84415]
[1776755527146,43.45,75945.94,0.03,0.04515,5e-05,3.84018]
[1776755530131,43.45,75945.94,0.03,0.04515,5e-05,3.84018]
[1776755530297,43.44,75946.32,0.03,0.04515,5e-05,3.84032]
[1776755535561,43.45,75939.34,0.03,0.04478,5e-05,3.81493]
[1776755540252,43.45,75924.88,0.03,0.04401,5e-05,3.76127]
[1776755546287,43.44,75918.88,0.03,0.04368,5e-05,3.73801]
[1776755552328,43.44,75917.29,0.03,0.04352,5e-05,3.7258]
[1776755559378,43.44,75918.57,0.03,0.04359,5e-05,3.73074]
[1776755564413,43.44,75923.14,0.03,0.04385,5e-05,3.74883]
[1776755570455,43.44,75924.8,0.03,0.04392,5e-05,3.75355]
[1776755575490,43.43,75926.17,0.03,0.04397,5e-05,3.75737]
[1776755580652,43.43,75925.8,0.03,0.04393,5e-05,3.7547]
[1776755586568,43.42,75922.96,0.03,0.04376,5e-05,3.74261]
[1776755591123,43.42,75924.3,0.03,0.04382,5e-05,3.74681]
[1776755591224,43.42,75923.67,0.03,0.04378,5e-05,3.74396]
[1776755591871,43.42,75923.67,0.03,0.04378,5e-05,3.74396]
[1776755591916,43.42,75923.61,0.03,0.04378,5e-05,3.74374]
[1776755593183,43.42,75923.61,0.03,0.04378,5e-05,3.74374]
[1776755593284,43.41,75923.61,0.03,0.04377,5e-05,3.74322]
[1776755598651,43.41,75924.56,0.03,0.0438,5e-05,3.74537]
[1776755604508,43.41,75923.07,0.03,0.04371,5e-05,3.73882]
[1776755608127,43.4,75922.75,0.03,0.04367,5e-05,3.73661]
[1776755608174,43.4,75921.96,0.03,0.04362,5e-05,3.73318]
[1776755613756,43.39,75920.78,0.03,0.04349,5e-05,3.72262]
[1776755618794,43.39,75924.05,0.03,0.04366,5e-05,3.73467]
[1776755623825,43.39,75928.36,0.03,0.04389,5e-05,3.75048]
[1776755629868,43.39,75927.36,0.03,0.04381,5e-05,3.74517]
[1776755632889,43.39,75927.81,0.03,0.04385,5e-05,3.74774]
[1776755634903,43.39,75928.04,0.03,0.04387,5e-05,3.74918]
[1776755639940,43.4,75931.33,0.03,0.04407,5e-05,3.76284]
[1776755645982,43.41,75930.93,0.03,0.04407,5e-05,3.76302]
[1776755649518,43.41,75940.55,0.03,0.0446,5e-05,3.79995]
[1776755650189,43.41,75953.94,0.03,0.04532,5e-05,3.85017]
[1776755651363,43.41,75962.46,0.03,0.04579,5e-05,3.88272]
[1776755656845,43.41,75964.57,0.03,0.04591,5e-05,3.89098]
[1776755659081,43.41,75975.06,0.03,0.0465,6e-05,3.93123]
[1776755664117,43.42,75978.23,0.03,0.0467,6e-05,3.94511]
[1776755668155,43.43,75967.82,0.03,0.04615,6e-05,3.90741]
[1776755669159,43.43,75958.4,0.03,0.04564,5e-05,3.87185]
[1776755674195,43.43,75953.74,0.03,0.04534,5e-05,3.85005]
[1776755679230,43.43,75953.28,0.03,0.04529,5e-05,3.84691]
[1776755681363,43.43,75967.26,0.03,0.04606,6e-05,3.90002]
[1776755687215,43.43,75965.16,0.03,0.04595,5e-05,3.89252]
[1776755692324,43.43,75958.4,0.03,0.04559,5e-05,3.86761]
[1776755697359,43.43,75956.18,0.03,0.04548,5e-05,3.85987]
[1776755702394,43.44,75958.96,0.03,0.04564,5e-05,3.87097]
[1776755707429,43.44,75954.92,0.03,0.04545,5e-05,3.85745]
[1776755712464,43.45,75949.16,0.03,0.04514,5e-05,3.83645]
[1776755721645,43.45,75949.33,0.03,0.04517,5e-05,3.83835]
[1776755726564,43.45,75958.44,0.03,0.04568,5e-05,3.87335]
[1776755730598,43.46,75967.19,0.03,0.04617,6e-05,3.90755]
[1776755735632,43.47,75971.58,0.03,0.04639,6e-05,3.92139]
[1776755742683,43.48,75973.36,0.03,0.04654,6e-05,3.93126]
[1776755747635,43.49,75990.64,0.03,0.04754,6e-05,3.99956]
[1776755752752,43.49,75993.63,0.03,0.04773,6e-05,4.0128]
[1776755755246,43.49,75993.63,0.03,0.04773,6e-05,4.0128]
[1776755755262,43.49,75993.63,0.03,0.04773,6e-05,4.0128]
[1776755755499,43.5,75994.33,0.03,0.04778,6e-05,4.01652]
[1776755757392,43.5,76005.6,0.03,0.04844,6e-05,4.06085]
[1776755762827,43.5,76005.59,0.03,0.04845,6e-05,4.06216]
[1776755766967,43.51,76006.25,0.03,0.0485,6e-05,4.06525]
[1776755767162,43.51,76003.99,0.03,0.04838,6e-05,4.05698]
[1776755769873,43.51,75989.22,0.03,0.04755,6e-05,4.00064]
[1776755771995,43.51,75978.22,0.03,0.04695,6e-05,3.95917]
[1776755777928,43.52,75981.34,0.03,0.04716,6e-05,3.97378]
[1776755783971,43.53,75985.72,0.03,0.04745,6e-05,3.99326]
[1776755789006,43.54,75989.08,0.03,0.04767,6e-05,4.00838]
[1776755795049,43.55,75983.3,0.03,0.04733,6e-05,3.98374]
[1776755800083,43.56,75977.28,0.03,0.04703,6e-05,3.96311]
[1776755805118,43.57,75977.31,0.03,0.04706,6e-05,3.96572]
[1776755810156,43.58,75980.31,0.03,0.04727,6e-05,3.97963]
[1776755815188,43.59,75980.75,0.03,0.04733,6e-05,3.9836]
[1776755820224,43.6,75980.77,0.03,0.04736,6e-05,3.98594]
[1776755824251,43.61,75963.47,0.03,0.04642,6e-05,3.92129]
[1776755829287,43.61,75960.17,0.03,0.04626,6e-05,3.91031]
[1776755834321,43.61,75959.24,0.03,0.04622,6e-05,3.90733]
[1776755839357,43.62,75959.12,0.03,0.04624,6e-05,3.90869]
[1776755844395,43.63,75951.08,0.03,0.04583,5e-05,3.88094]
[1776755848421,43.64,75960.14,0.03,0.04636,6e-05,3.91729]
[1776755853457,43.65,75959.64,0.03,0.04631,6e-05,3.91273]
[1776755858493,43.66,75958.54,0.03,0.04628,6e-05,3.91062]
[1776755863527,43.66,75958.82,0.03,0.0463,6e-05,3.91196]
[1776755870577,43.66,75959.32,0.03,0.04634,6e-05,3.91418]
[1776755874245,43.66,75956.97,0.03,0.04621,5e-05,3.90544]
[1776755874605,43.66,75956.43,0.03,0.04618,5e-05,3.90345]
[1776755876528,43.66,75963.18,0.03,0.04655,6e-05,3.92874]
[1776755876624,43.66,75970.44,0.03,0.04695,6e-05,3.95605]
[1776755881655,43.66,75976.69,0.03,0.04729,6e-05,3.97975]
[1776755882659,43.66,75976.69,0.03,0.04729,6e-05,3.97975]
[1776755882698,43.66,75991.58,0.03,0.04813,6e-05,4.03691]
[1776755889710,43.65,75991.33,0.03,0.0481,6e-05,4.03493]
[1776755895754,43.65,75989.78,0.03,0.048,6e-05,4.02811]
[1776755900789,43.65,75987.32,0.03,0.04785,6e-05,4.01795]
[1776755904816,43.65,75996.02,0.03,0.04834,6e-05,4.05136]
[1776755905825,43.65,76007.74,0.03,0.04902,6e-05,4.09708]
[1776755906832,43.65,76017.46,0.03,0.04958,6e-05,4.13519]
[1776755911867,43.65,76017.04,0.03,0.0495,6e-05,4.12834]
[1776755914719,43.65,76014.98,0.03,0.04938,6e-05,4.12028]
[1776755914804,43.65,76014.98,0.03,0.04938,6e-05,4.12028]
[1776755914888,43.65,76014.36,0.03,0.04934,6e-05,4.11787]
[1776755915981,43.65,76013.91,0.03,0.04932,6e-05,4.11613]
[1776755916106,43.65,76013.19,0.03,0.04928,6e-05,4.11332]
[1776755922604,43.65,76008.68,0.03,0.04902,6e-05,4.09583]
[1776755927979,43.65,76014.83,0.03,0.04937,6e-05,4.11996]
[1776755932308,43.65,76018.19,0.03,0.04957,6e-05,4.13309]
[1776755932484,43.65,76019.64,0.03,0.04965,6e-05,4.13874]
[1776755933066,43.65,76019.64,0.03,0.04965,6e-05,4.13874]
[1776755933121,43.65,76024.4,0.03,0.04993,6e-05,4.15746]
[1776755939056,43.65,76028.28,0.03,0.05015,6e-05,4.17236]
[1776755941253,43.65,76028.28,0.03,0.05015,6e-05,4.17236]
[1776755941353,43.64,76028.3,0.03,0.05015,6e-05,4.17229]
[1776755945686,43.64,76027.89,0.03,0.05012,6e-05,4.17051]
[1776755945787,43.64,76027.63,0.03,0.05011,6e-05,4.16926]
[1776755947327,43.64,76027.63,0.03,0.05011,6e-05,4.16926]
[1776755947397,43.64,76027.4,0.03,0.05009,6e-05,4.16821]
[1776755948387,43.64,76027.4,0.03,0.05009,6e-05,4.16821]
[1776755948487,43.64,76029.26,0.03,0.0502,6e-05,4.17548]
[1776755950947,43.64,76029.45,0.03,0.05021,6e-05,4.17615]
[1776755951141,43.64,76029.66,0.03,0.05022,6e-05,4.1769]
[1776755953562,43.64,76029.81,0.03,0.05023,6e-05,4.17741]
[1776755953663,43.64,76029.93,0.03,0.05023,6e-05,4.17771]
[1776755955307,43.64,76029.93,0.03,0.05023,6e-05,4.17771]
[1776755955374,43.64,76029.95,0.03,0.05023,6e-05,4.17771]
[1776755961210,43.64,76034.16,0.03,0.05047,6e-05,4.19385]
[1776755966245,43.64,76043.27,0.03,0.051,6e-05,4.22961]
[1776755971281,43.63,76045.03,0.03,0.05104,6e-05,4.23066]
[1776755976315,43.63,76048.51,0.03,0.05124,6e-05,4.24392]
[1776755981349,43.63,76050.91,0.03,0.05137,6e-05,4.25285]
[1776755987393,43.63,76050.79,0.03,0.05135,6e-05,4.25153]
[1776755993569,43.62,76049.42,0.03,0.05126,6e-05,4.24514]
[1776755999480,43.62,76059.16,0.03,0.05183,6e-05,4.28334]
[1776756004515,43.62,76062.2,0.03,0.052,6e-05,4.29454]
[1776756005695,43.62,76062.2,0.03,0.052,6e-05,4.29454]
[1776756005748,43.62,76074.7,0.03,0.05275,6e-05,4.34477]
[1776756006464,43.62,76074.7,0.03,0.05275,6e-05,4.34477]
[1776756006541,43.61,76078.37,0.03,0.05297,6e-05,4.35937]
[1776756007411,43.61,76078.37,0.03,0.05297,6e-05,4.35937]
[1776756007482,43.61,76078.37,0.03,0.05297,6e-05,4.35937]
[1776756007504,43.61,76078.37,0.03,0.05297,6e-05,4.35937]
[1776756007516,43.61,76078.37,0.03,0.05297,6e-05,4.35937]
[1776756007545,43.61,76078.37,0.03,0.05297,6e-05,4.35937]
[1776756007572,43.61,76080.4,0.03,0.05309,6e-05,4.36732]
[1776756008933,43.61,76080.4,0.03,0.05309,6e-05,4.36732]
[1776756008965,43.61,76080.4,0.03,0.05309,6e-05,4.36732]
[1776756009557,43.61,76081.38,0.03,0.05314,6e-05,4.37067]
[1776756010089,43.61,76081.38,0.03,0.05314,6e-05,4.37067]
[1776756010130,43.61,76081.38,0.03,0.05314,6e-05,4.37067]
[1776756010565,43.61,76082.2,0.03,0.05319,6e-05,4.37368]
[1776756011327,43.61,76082.2,0.03,0.05319,6e-05,4.37368]
[1776756011389,43.61,76082.2,0.03,0.05319,6e-05,4.37368]
[1776756011573,43.61,76085.87,0.03,0.05341,6e-05,4.38827]
[1776756012566,43.61,76085.87,0.03,0.05341,6e-05,4.38827]
[1776756012602,43.61,76085.87,0.03,0.05341,6e-05,4.38827]
[1776756012605,43.61,76086.84,0.03,0.05346,6e-05,4.39187]
[1776756013763,43.61,76086.84,0.03,0.05346,6e-05,4.39187]
[1776756013787,43.61,76086.84,0.03,0.05346,6e-05,4.39187]
[1776756013828,43.61,76088.19,0.03,0.05354,6e-05,4.39703]
[1776756014959,43.61,76088.19,0.03,0.05354,6e-05,4.39703]
[1776756014972,43.6,76089.88,0.03,0.05364,6e-05,4.40356]
[1776756020634,43.6,76097.25,0.03,0.05406,6e-05,4.43131]
[1776756025669,43.59,76098.49,0.03,0.05411,6e-05,4.43425]
[1776756030703,43.58,76102.0,0.03,0.05429,6e-05,4.44647]
[1776756033851,43.57,76095.47,0.03,0.0538,6e-05,4.41295]
[1776756037754,43.57,76080.47,0.03,0.05285,6e-05,4.35028]
[1776756040774,43.57,76070.36,0.03,0.05223,6e-05,4.30855]
[1776756045810,43.56,76075.18,0.03,0.0525,6e-05,4.32671]
[1776756050845,43.55,76076.15,0.03,0.05254,6e-05,4.32923]
[1776756058900,43.55,76074.7,0.03,0.05242,6e-05,4.32122]
[1776756064063,43.54,76075.35,0.03,0.05244,6e-05,4.32256]
[1776756070985,43.54,76074.85,0.03,0.05238,6e-05,4.31874]
[1776756076022,43.53,76083.47,0.03,0.05288,6e-05,4.35234]
[1776756078359,43.53,76084.54,0.03,0.05294,6e-05,4.35605]
[1776756079042,43.53,76088.68,0.03,0.05319,6e-05,4.37257]
[1776756080236,43.52,76095.7,0.03,0.05362,6e-05,4.40088]
[1776756081057,43.52,76097.29,0.03,0.05371,6e-05,4.40698]
[1776756086096,43.52,76092.52,0.03,0.05338,6e-05,4.38548]
[1776756091130,43.51,76086.29,0.03,0.05291,6e-05,4.35289]
[1776756093145,43.51,76077.64,0.03,0.05237,6e-05,4.31717]
[1776756098179,43.5,76074.14,0.03,0.05214,6e-05,4.30177]
[1776756103213,43.5,76072.36,0.03,0.05202,6e-05,4.29342]
[1776756108170,43.49,76067.43,0.03,0.0517,6e-05,4.27272]
[1776756108248,43.49,76067.43,0.03,0.0517,6e-05,4.27253]
[1776756114418,43.49,76064.41,0.03,0.0515,6e-05,4.25943]
[1776756121340,43.49,76065.26,0.03,0.05154,6e-05,4.26181]
[1776756126375,43.48,76063.0,0.03,0.05139,6e-05,4.25202]
[1776756131409,43.48,76061.9,0.03,0.05132,6e-05,4.24698]
[1776756136443,43.48,76058.73,0.03,0.05112,6e-05,4.2338]
[1776756141481,43.48,76063.54,0.03,0.0514,6e-05,4.25254]
[1776756146515,43.47,76061.11,0.03,0.05125,6e-05,4.2422]
[1776756151321,43.47,76062.54,0.03,0.05132,6e-05,4.24751]
[1776756151706,43.47,76073.89,0.03,0.05195,6e-05,4.28771]
[1776756153647,43.47,76094.0,0.03,0.05317,6e-05,4.36877]
[1776756160099,43.47,76093.71,0.03,0.05314,6e-05,4.36639]
[1776756165649,43.46,76098.67,0.03,0.0534,6e-05,4.384]
[1776756170713,43.45,76107.15,0.03,0.0539,6e-05,4.41693]
[1776756173073,43.45,76107.08,0.03,0.0539,6e-05,4.41664]
[1776756173122,43.45,76113.44,0.03,0.05428,6e-05,4.44201]
[1776756177411,43.44,76115.63,0.03,0.05439,6e-05,4.44926]
[1776756177734,43.44,76114.8,0.03,0.05433,6e-05,4.44539]
[1776756182768,43.43,76109.48,0.03,0.05397,6e-05,4.42136]
[1776756187805,43.42,76109.98,0.03,0.05397,6e-05,4.42139]
[1776756189756,43.42,76110.86,0.03,0.05402,6e-05,4.4246]
[1776756189857,43.42,76112.84,0.03,0.05413,6e-05,4.43235]
[1776756193130,43.42,76113.67,0.03,0.05417,6e-05,4.43493]
[1776756193211,43.41,76115.26,0.03,0.05427,6e-05,4.44105]
[1776756198882,43.4,76117.94,0.03,0.05439,6e-05,4.44943]
[1776756203916,43.4,76116.6,0.03,0.05427,6e-05,4.44171]
[1776756208951,43.39,76121.9,0.03,0.05457,6e-05,4.46129]
[1776756213986,43.38,76118.55,0.03,0.05427,6e-05,4.43973]
[1776756217325,43.37,76116.8,0.03,0.05414,6e-05,4.43127]
[1776756217400,43.37,76116.8,0.03,0.05414,6e-05,4.43127]
[1776756218014,43.37,76116.64,0.03,0.05412,6e-05,4.43021]
[1776756221037,43.37,76104.56,0.03,0.05335,6e-05,4.37945]
[1776756224455,43.37,76100.26,0.03,0.05307,6e-05,4.36094]
[1776756224513,43.37,76100.26,0.03,0.05307,6e-05,4.36094]
[1776756225202,43.36,76099.61,0.03,0.05302,6e-05,4.358]
[1776756226252,43.36,76099.61,0.03,0.05302,6e-05,4.358]
[1776756227080,43.36,76099.71,0.03,0.05302,6e-05,4.35784]
[1776756232117,43.36,76103.54,0.03,0.05324,6e-05,4.37207]
[1776756237155,43.35,76105.54,0.03,0.05334,6e-05,4.37875]
[1776756241031,43.35,76107.42,0.03,0.05344,6e-05,4.38555]
[1776756241180,43.35,76107.77,0.03,0.05346,6e-05,4.38667]
[1776756246250,43.34,76109.07,0.03,0.05351,6e-05,4.39046]
[1776756247696,43.34,76109.53,0.03,0.05354,6e-05,4.39204]
[1776756248256,43.34,76109.61,0.03,0.05354,6e-05,4.39206]
[1776756250272,43.34,76118.25,0.03,0.05407,6e-05,4.427]
[1776756252089,43.34,76118.28,0.03,0.05407,6e-05,4.42676]
[1776756252285,43.33,76119.31,0.03,0.05412,6e-05,4.43066]
[1776756253118,43.33,76119.31,0.03,0.05412,6e-05,4.43066]
[1776756253292,43.33,76121.47,0.03,0.05425,6e-05,4.43922]
[1776756258502,43.33,76121.89,0.03,0.05426,6e-05,4.43983]
[1776756262054,43.32,76121.01,0.03,0.05419,6e-05,4.43509]
[1776756268056,43.31,76122.26,0.03,0.05423,6e-05,4.43773]
[1776756268097,43.31,76124.49,0.03,0.05436,6e-05,4.44622]
[1776756273436,43.3,76131.99,0.03,0.05474,6e-05,4.46997]
[1776756278472,43.3,76126.71,0.03,0.05438,6e-05,4.44608]
[1776756283506,43.29,76129.58,0.03,0.05453,6e-05,4.45618]
[1776756288541,43.28,76135.94,0.03,0.05491,6e-05,4.48083]
[1776756293576,43.28,76140.4,0.03,0.05516,6e-05,4.49751]
[1776756298611,43.27,76141.89,0.03,0.05523,6e-05,4.50165]
[1776756300904,43.27,76142.08,0.03,0.05523,6e-05,4.50203]
[1776756301104,43.27,76142.08,0.03,0.05523,6e-05,4.50203]
[1776756301146,43.26,76143.25,0.03,0.05529,6e-05,4.50608]
[1776756301401,43.26,76143.25,0.03,0.05529,6e-05,4.50608]
[1776756302053,43.26,76156.7,0.03,0.05616,6e-05,4.5625]
[1776756304656,43.26,76164.79,0.03,0.05667,7e-05,4.59545]
[1776756307111,43.26,76173.54,0.03,0.05723,7e-05,4.63171]
[1776756310711,43.25,76183.38,0.03,0.05786,7e-05,4.67268]
[1776756311713,43.25,76192.34,0.03,0.05846,7e-05,4.71096]
[1776756313021,43.25,76214.98,0.03,0.05998,7e-05,4.80852]
[1776756314133,43.25,76214.98,0.03,0.05998,7e-05,4.80852]
[1776756314193,43.25,76214.98,0.03,0.05998,7e-05,4.80852]
[1776756314282,43.25,76238.62,0.03,0.06161,7e-05,4.91186]
[1776756314697,43.25,76238.62,0.03,0.06161,7e-05,4.91186]
[1776756314730,43.25,76238.62,0.03,0.06161,7e-05,4.91186]
[1776756315188,43.25,76238.62,0.03,0.06161,7e-05,4.91186]
[1776756315256,43.25,76282.8,0.03,0.06474,7e-05,5.10779]
[1776756315520,43.25,76282.8,0.03,0.06474,7e-05,5.10779]
[1776756316086,43.25,76282.8,0.03,0.06474,7e-05,5.10779]
[1776756316194,43.25,76282.8,0.03,0.06474,7e-05,5.10779]
[1776756316341,43.25,76282.8,0.03,0.06474,7e-05,5.10779]
[1776756316354,43.25,76288.65,0.03,0.06516,7e-05,5.13379]
[1776756316509,43.25,76288.65,0.03,0.06516,7e-05,5.13379]
[1776756316601,43.25,76288.65,0.03,0.06516,7e-05,5.13379]
[1776756317381,43.25,76264.27,0.03,0.06342,7e-05,5.02577]
[1776756317892,43.25,76252.08,0.03,0.06256,7e-05,4.97182]
[1776756321907,43.25,76219.99,0.03,0.06033,7e-05,4.83047]
[1776756326826,43.25,76211.89,0.03,0.05978,7e-05,4.79567]
[1776756331978,43.26,76203.57,0.03,0.05916,7e-05,4.7546]
[1776756333677,43.26,76203.3,0.03,0.05915,7e-05,4.75359]
[1776756333879,43.26,76194.65,0.03,0.05856,7e-05,4.71614]
[1776756336183,43.26,76194.43,0.03,0.05854,7e-05,4.71497]
[1776756342055,43.25,76191.47,0.03,0.05833,7e-05,4.70102]
[1776756345959,43.25,76205.24,0.03,0.05924,7e-05,4.7595]
[1776756348988,43.25,76217.36,0.03,0.06006,7e-05,4.81183]
[1776756349462,43.25,76217.36,0.03,0.06006,7e-05,4.81183]
[1776756350308,43.25,76217.36,0.03,0.06006,7e-05,4.81183]
[1776756350409,43.25,76232.14,0.03,0.06108,7e-05,4.87634]
[1776756352990,43.28,76231.54,0.03,0.06117,7e-05,4.88208]
[1776756353092,43.28,76233.64,0.03,0.06132,7e-05,4.8917]
[1776756354510,43.28,76233.64,0.03,0.06133,7e-05,4.8921]
[1776756355040,43.28,76235.61,0.03,0.06147,7e-05,4.90113]
[1776756360374,43.29,76228.55,0.03,0.06101,7e-05,4.87185]
[1776756361122,43.29,76228.02,0.03,0.06098,7e-05,4.86996]
[1776756361415,43.29,76227.84,0.03,0.06097,7e-05,4.86917]
[1776756362198,43.29,76241.25,0.03,0.0619,7e-05,4.92845]
[1776756362510,43.29,76241.25,0.03,0.0619,7e-05,4.92845]
[1776756362520,43.29,76241.25,0.03,0.0619,7e-05,4.92845]
[1776756365097,43.29,76218.97,0.03,0.06037,7e-05,4.83138]
[1776756366104,43.29,76207.86,0.03,0.05961,7e-05,4.78301]
[1776756367265,43.29,76207.86,0.03,0.05961,7e-05,4.78301]
[1776756367303,43.29,76226.21,0.03,0.06086,7e-05,4.86267]
[1776756368732,43.29,76226.21,0.03,0.06086,7e-05,4.86266]
[1776756369380,43.29,76226.21,0.03,0.06086,7e-05,4.86266]
[1776756369432,43.29,76250.69,0.03,0.06257,7e-05,4.97064]
[1776756371142,43.29,76274.92,0.03,0.0643,7e-05,5.07881]
[1776756374161,43.3,76285.77,0.03,0.0651,7e-05,5.12836]
[1776756375574,43.3,76286.12,0.03,0.06513,7e-05,5.13024]
[1776756376191,43.3,76286.12,0.03,0.06513,7e-05,5.13024]
[1776756376262,43.3,76274.59,0.03,0.0643,7e-05,5.07886]
[1776756376898,43.3,76274.59,0.03,0.0643,7e-05,5.07886]
[1776756376903,43.3,76274.59,0.03,0.0643,7e-05,5.07886]
[1776756377222,43.3,76266.84,0.03,0.06375,7e-05,5.04431]
[1776756381208,43.3,76258.15,0.03,0.06314,7e-05,5.00637]
[1776756382347,43.3,76249.64,0.03,0.06255,7e-05,4.96891]
[1776756382685,43.3,76249.64,0.03,0.06255,7e-05,4.96891]
[1776756383095,43.3,76249.64,0.03,0.06255,7e-05,4.96891]
[1776756383223,43.3,76249.64,0.03,0.06255,7e-05,4.96919]
[1776756387660,43.31,76245.12,0.03,0.06225,7e-05,4.95039]
[1776756388258,43.31,76245.01,0.03,0.06225,7e-05,4.95021]
[1776756390214,43.31,76245.29,0.03,0.06227,7e-05,4.95175]
[1776756390280,43.31,76244.98,0.03,0.06226,7e-05,4.95069]
[1776756392445,43.31,76241.48,0.03,0.06195,7e-05,4.92988]
[1776756393284,43.31,76238.2,0.03,0.06173,7e-05,4.91579]
[1776756393296,43.31,76238.2,0.03,0.06173,7e-05,4.91579]
[1776756393326,43.32,76229.42,0.03,0.06113,7e-05,4.87763]
[1776756393765,43.32,76229.42,0.03,0.06113,7e-05,4.87763]
[1776756394713,43.32,76229.42,0.03,0.06113,7e-05,4.87803]
[1776756395397,43.32,76229.42,0.03,0.06113,7e-05,4.87803]
[1776756395401,43.32,76229.42,0.03,0.06113,7e-05,4.87803]
[1776756395719,43.33,76226.4,0.03,0.06099,7e-05,4.86905]
[1776756397761,43.34,76226.14,0.03,0.06099,7e-05,4.86873]
[1776756398334,43.34,76227.46,0.03,0.06108,7e-05,4.87489]
[1776756403369,43.36,76224.58,0.03,0.06098,7e-05,4.86793]
[1776756408404,43.37,76225.44,0.03,0.06107,7e-05,4.87358]
[1776756411882,43.37,76226.71,0.03,0.06117,7e-05,4.88019]
[1776756412002,43.37,76226.71,0.03,0.06117,7e-05,4.88019]
[1776756412432,43.37,76225.25,0.03,0.06107,7e-05,4.87415]
[1776756417492,43.38,76218.04,0.03,0.0606,7e-05,4.84424]
[1776756417983,43.38,76217.59,0.03,0.06058,7e-05,4.84268]
[1776756420078,43.38,76217.92,0.03,0.06061,7e-05,4.84491]
[1776756423717,43.39,76216.93,0.03,0.06057,7e-05,4.84216]
[1776756424517,43.39,76215.9,0.03,0.06051,7e-05,4.83808]
[1776756428545,43.41,76199.34,0.03,0.05947,7e-05,4.77219]
[1776756430254,43.41,76199.34,0.03,0.05947,7e-05,4.77219]
[1776756430480,43.41,76199.34,0.03,0.05947,7e-05,4.77219]
[1776756430345,43.41,76202.17,0.03,0.05966,7e-05,4.78401]
[1776756432241,43.41,76206.5,0.03,0.05995,7e-05,4.80273]
[1776756433887,43.41,76210.86,0.03,0.06024,7e-05,4.82117]
[1776756433899,43.41,76210.86,0.03,0.06024,7e-05,4.82117]
[1776756434537,43.41,76210.86,0.03,0.06024,7e-05,4.82117]
[1776756434668,43.4,76210.87,0.03,0.06023,7e-05,4.82071]
[1776756440636,43.4,76202.45,0.03,0.05964,7e-05,4.78289]
[1776756445675,43.39,76197.69,0.03,0.0593,7e-05,4.76124]
[1776756447687,43.39,76187.63,0.03,0.05862,7e-05,4.71751]
[1776756452851,43.39,76188.75,0.03,0.05861,7e-05,4.71558]
[1776756459772,43.38,76184.36,0.03,0.0583,7e-05,4.69567]
[1776756465813,43.38,76187.93,0.03,0.05852,7e-05,4.70986]
[1776756470848,43.38,76185.87,0.03,0.05837,7e-05,4.70013]
[1776756475883,43.37,76185.09,0.03,0.0583,7e-05,4.69578]
[1776756480918,43.37,76184.67,0.03,0.05826,7e-05,4.69335]
[1776756486108,43.37,76189.45,0.03,0.05857,7e-05,4.71292]
[1776756491995,43.36,76196.65,0.03,0.05903,7e-05,4.74226]
[1776756497030,43.36,76193.88,0.03,0.05882,7e-05,4.72926]
[1776756502066,43.35,76201.83,0.03,0.05934,7e-05,4.76231]
[1776756507101,43.35,76199.9,0.03,0.05919,7e-05,4.75276]
[1776756512136,43.34,76198.2,0.03,0.05899,7e-05,4.73869]
[1776756513279,43.34,76189.99,0.03,0.05844,7e-05,4.70327]
[1776756519185,43.34,76193.67,0.03,0.05867,7e-05,4.71799]
[1776756523349,43.34,76177.35,0.03,0.05757,7e-05,4.64769]
[1776756527525,43.34,76185.69,0.03,0.05812,7e-05,4.68305]
[1776756533420,43.34,76183.36,0.03,0.05796,7e-05,4.67243]
[1776756539326,43.33,76183.73,0.03,0.05798,7e-05,4.67355]
[1776756544361,43.33,76184.46,0.03,0.05802,7e-05,4.67624]
[1776756549395,43.33,76182.78,0.03,0.0579,7e-05,4.66867]
[1776756554429,43.33,76183.89,0.03,0.05797,7e-05,4.67303]
[1776756557451,43.33,76197.4,0.03,0.05886,7e-05,4.73053]
[1776756562486,43.32,76197.72,0.03,0.05887,7e-05,4.73098]
[1776756568530,43.32,76195.74,0.03,0.05872,7e-05,4.72145]
[1776756573566,43.32,76190.4,0.03,0.05829,7e-05,4.69219]
[1776756578601,43.32,76194.65,0.03,0.05857,7e-05,4.70987]
[1776756584661,43.31,76198.86,0.03,0.05883,7e-05,4.72691]
[1776756589679,43.31,76198.12,0.03,0.05877,7e-05,4.72285]
[1776756594714,43.31,76194.56,0.03,0.05852,7e-05,4.70673]
[1776756599749,43.3,76197.78,0.03,0.05872,7e-05,4.71977]
[1776756601766,43.3,76211.4,0.03,0.05963,7e-05,4.77816]
[1776756602771,43.3,76221.39,0.03,0.06031,7e-05,4.8214]
[1776756605792,43.3,76230.2,0.03,0.06091,7e-05,4.85915]
[1776756606750,43.3,76230.2,0.03,0.06091,7e-05,4.85915]
[1776756607364,43.3,76230.24,0.03,0.06091,7e-05,4.85906]
[1776756608812,43.3,76243.23,0.03,0.06182,7e-05,4.91692]
[1776756610378,43.3,76243.23,0.03,0.06182,7e-05,4.91692]
[1776756610420,43.3,76246.06,0.03,0.06203,7e-05,4.93009]
[1776756612878,43.31,76244.81,0.03,0.06196,7e-05,4.92525]
[1776756613088,43.31,76245.67,0.03,0.06202,7e-05,4.92903]
[1776756616873,43.31,76226.23,0.03,0.06068,7e-05,4.84469]
[1776756618773,43.31,76226.23,0.03,0.06068,7e-05,4.84469]
[1776756624071,43.31,76228.61,0.03,0.06087,7e-05,4.85668]
[1776756627111,43.32,76226.37,0.03,0.06073,7e-05,4.84773]
[1776756628563,43.32,76224.28,0.03,0.06059,7e-05,4.83903]
[1776756634141,43.33,76225.66,0.03,0.06067,7e-05,4.84243]
[1776756637076,43.33,76224.53,0.03,0.06061,7e-05,4.83839]
[1776756639450,43.34,76220.64,0.03,0.06036,7e-05,4.82236]
[1776756639581,43.34,76220.64,0.03,0.06036,7e-05,4.82236]
[1776756639683,43.34,76213.47,0.03,0.05988,7e-05,4.7922]
[1776756641043,43.34,76202.42,0.03,0.05913,7e-05,4.74426]
[1776756642798,43.34,76202.42,0.03,0.05913,7e-05,4.74426]
[1776756643054,43.34,76192.19,0.03,0.05843,7e-05,4.69964]
[1776756645024,43.34,76190.7,0.03,0.05833,7e-05,4.69292]
[1776756647439,43.33,76188.5,0.03,0.05817,7e-05,4.68315]
[1776756653126,43.33,76183.7,0.03,0.05784,7e-05,4.66184]
[1776756658160,43.33,76179.12,0.03,0.05753,7e-05,4.64177]
[1776756663196,43.33,76178.09,0.03,0.05745,7e-05,4.63696]
[1776756667225,43.33,76167.57,0.03,0.05676,7e-05,4.59206]
[1776756669665,43.33,76163.28,0.03,0.05648,7e-05,4.57394]
[1776756669683,43.33,76160.63,0.03,0.05631,6e-05,4.5628]
[1776756671252,43.33,76151.67,0.03,0.05573,6e-05,4.5252]
[1776756676260,43.33,76145.2,0.03,0.05532,6e-05,4.49849]
[1776756681328,43.33,76139.32,0.03,0.05495,6e-05,4.47458]
[1776756686362,43.33,76143.97,0.03,0.05525,6e-05,4.49437]
[1776756690368,43.33,76143.4,0.03,0.05522,6e-05,4.49225]
[1776756690390,43.33,76144.8,0.03,0.05531,6e-05,4.49818]
[1776756695426,43.33,76148.17,0.03,0.05547,6e-05,4.50721]
[1776756700463,43.34,76146.64,0.03,0.05538,6e-05,4.5012]
[1776756701758,43.34,76146.64,0.03,0.05538,6e-05,4.5012]
[1776756701858,43.34,76145.38,0.03,0.0553,6e-05,4.49614]
[1776756703823,43.34,76145.38,0.03,0.0553,6e-05,4.49614]
[1776756704643,43.34,76145.42,0.03,0.05531,6e-05,4.4966]
[1776756706323,43.34,76145.42,0.03,0.05531,6e-05,4.4966]
[1776756706506,43.34,76145.42,0.03,0.05531,6e-05,4.49671]
[1776756706972,43.34,76145.42,0.03,0.05531,6e-05,4.49671]
[1776756707513,43.34,76146.4,0.03,0.05538,6e-05,4.501]
[1776756710756,43.34,76146.34,0.03,0.05538,6e-05,4.50095]
[1776756710814,43.34,76146.11,0.03,0.05537,6e-05,4.50009]
[1776756711302,43.34,76146.11,0.03,0.05537,6e-05,4.50009]
[1776756711540,43.34,76146.11,0.03,0.05537,6e-05,4.5002]
[1776756714591,43.34,76146.72,0.03,0.05541,6e-05,4.50295]
[1776756714635,43.34,76149.76,0.03,0.05561,6e-05,4.51576]
[1776756715368,43.34,76149.76,0.03,0.05561,6e-05,4.51576]
[1776756715570,43.34,76149.76,0.03,0.05561,6e-05,4.51585]
[1776756716308,43.34,76149.76,0.03,0.05561,6e-05,4.51585]
[1776756716600,43.34,76147.65,0.03,0.05547,6e-05,4.50712]
[1776756718596,43.34,76137.03,0.03,0.0548,6e-05,4.46318]
[1776756719780,43.34,76120.7,0.03,0.05377,6e-05,4.3959]
[1776756720510,43.34,76120.7,0.03,0.05377,6e-05,4.3959]
[1776756720650,43.35,76110.58,0.03,0.05314,6e-05,4.35465]
[1776756724783,43.35,76119.49,0.03,0.05372,6e-05,4.39251]
[1776756730541,43.36,76119.09,0.03,0.05372,6e-05,4.3922]
[1776756734200,43.36,76105.53,0.03,0.05289,6e-05,4.33751]
[1776756737120,43.36,76104.23,0.03,0.0528,6e-05,4.33183]
[1776756737126,43.36,76104.23,0.03,0.0528,6e-05,4.33183]
[1776756742762,43.35,76105.42,0.03,0.05286,6e-05,4.33593]
[1776756744743,43.35,76107.52,0.03,0.05299,6e-05,4.34436]
[1776756745014,43.35,76108.05,0.03,0.05302,6e-05,4.34638]
[1776756750167,43.35,76105.02,0.03,0.05282,6e-05,4.33325]
[1776756750312,43.35,76105.02,0.03,0.05282,6e-05,4.33325]
[1776756753838,43.35,76093.57,0.03,0.05205,6e-05,4.28096]
[1776756756175,43.35,76090.61,0.03,0.05187,6e-05,4.26888]
[1776756756870,43.35,76077.84,0.03,0.05109,6e-05,4.21742]
[1776756757129,43.35,76077.84,0.03,0.05109,6e-05,4.21742]
[1776756757134,43.35,76077.84,0.03,0.05109,6e-05,4.21742]
[1776756757870,43.35,76066.64,0.03,0.05042,6e-05,4.17269]
[1776756759885,43.35,76056.81,0.03,0.04985,6e-05,4.1339]
[1776756763392,43.35,76053.33,0.03,0.04965,6e-05,4.12069]
[1776756763914,43.35,76052.86,0.03,0.04962,6e-05,4.11902]
[1776756766865,43.35,76045.63,0.03,0.04921,6e-05,4.0909]
[1776756766939,43.36,76046.25,0.03,0.04925,6e-05,4.09357]
[1776756772977,43.36,76047.17,0.03,0.04932,6e-05,4.0985]
[1776756778012,43.36,76047.6,0.03,0.04936,6e-05,4.10124]
[1776756781729,43.37,76048.14,0.03,0.0494,6e-05,4.10377]
[1776756781794,43.37,76045.49,0.03,0.04925,6e-05,4.09371]
[1776756791103,43.38,76039.39,0.03,0.04892,6e-05,4.07191]
[1776756792767,43.38,76039.39,0.03,0.04892,6e-05,4.07191]
[1776756792837,43.38,76042.84,0.03,0.04913,6e-05,4.08595]
[1776756799160,43.38,76047.06,0.03,0.0494,6e-05,4.10379]
[1776756804194,43.39,76044.1,0.03,0.04924,6e-05,4.09313]
[1776756809256,43.39,76040.15,0.03,0.04903,6e-05,4.07871]
[1776756814293,43.39,76040.07,0.03,0.04898,6e-05,4.07432]
[1776756819331,43.4,76042.01,0.03,0.04911,6e-05,4.08314]
[1776756824365,43.4,76042.67,0.03,0.04917,6e-05,4.08685]
[1776756829401,43.41,76039.65,0.03,0.04901,6e-05,4.07614]
[1776756834437,43.41,76036.24,0.03,0.04883,6e-05,4.064]
[1776756839473,43.42,76036.64,0.03,0.04887,6e-05,4.06686]
[1776756844508,43.42,76041.08,0.03,0.04915,6e-05,4.08549]
[1776756849544,43.43,76047.35,0.03,0.04953,6e-05,4.11122]
[1776756854579,43.43,76069.26,0.03,0.05084,6e-05,4.19907]
[1776756855702,43.43,76080.56,0.03,0.05153,6e-05,4.2444]
[1776756857604,43.43,76071.37,0.03,0.05097,6e-05,4.20751]
[1776756862639,43.43,76065.07,0.03,0.0506,6e-05,4.18269]
[1776756868681,43.43,76064.66,0.03,0.05058,6e-05,4.18172]
[1776756873716,43.44,76071.67,0.03,0.05095,6e-05,4.20497]
[1776756878751,43.44,76079.36,0.03,0.05142,6e-05,4.23623]
[1776756883789,43.44,76078.99,0.03,0.05141,6e-05,4.23497]
[1776756888821,43.44,76077.44,0.03,0.05132,6e-05,4.22904]
[1776756893856,43.44,76075.96,0.03,0.05123,6e-05,4.22339]
[1776756896043,43.44,76075.35,0.03,0.0512,6e-05,4.22102]
[1776756896093,43.44,76074.74,0.03,0.05116,6e-05,4.21866]
[1776756896290,43.44,76074.74,0.03,0.05116,6e-05,4.21866]
[1776756896784,43.44,76074.74,0.03,0.05116,6e-05,4.21866]
[1776756896824,43.44,76074.74,0.03,0.05116,6e-05,4.21866]
[1776756897083,43.44,76109.13,0.03,0.05326,6e-05,4.35781]
[1776756898549,43.44,76108.05,0.03,0.0532,6e-05,4.35348]
[1776756898892,43.44,76121.56,0.03,0.05404,6e-05,4.40851]
[1776756900657,43.44,76124.19,0.03,0.05421,6e-05,4.41959]
[1776756900905,43.44,76118.91,0.03,0.05388,6e-05,4.39811]
[1776756901580,43.44,76118.91,0.03,0.05388,6e-05,4.39811]
[1776756901630,43.44,76118.91,0.03,0.05388,6e-05,4.39811]
[1776756902069,43.44,76118.91,0.03,0.05388,6e-05,4.39811]
[1776756902031,43.44,76116.42,0.03,0.05372,6e-05,4.38788]
[1776756902578,43.44,76116.42,0.03,0.05372,6e-05,4.38788]
[1776756902954,43.44,76128.51,0.03,0.05449,6e-05,4.43794]
[1776756903948,43.45,76146.73,0.03,0.05566,6e-05,4.5145]
[1776756907266,43.45,76141.93,0.03,0.05536,6e-05,4.49473]
[1776756907981,43.45,76141.45,0.03,0.05533,6e-05,4.49282]
[1776756909087,43.45,76165.49,0.03,0.05688,7e-05,4.59365]
[1776756915026,43.45,76160.12,0.03,0.05655,7e-05,4.57233]
[1776756917444,43.46,76161.05,0.03,0.05663,7e-05,4.57695]
[1776756918049,43.46,76160.91,0.03,0.05662,7e-05,4.57671]
[1776756919055,43.46,76151.72,0.03,0.05603,6e-05,4.53807]
[1776756919245,43.46,76151.72,0.03,0.05603,6e-05,4.53807]
[1776756920062,43.46,76143.26,0.03,0.05548,6e-05,4.50274]
[1776756925100,43.46,76137.09,0.03,0.05509,6e-05,4.4775]
[1776756930133,43.46,76139.44,0.03,0.05525,6e-05,4.48766]
[1776756932313,43.46,76139.62,0.03,0.0552,6e-05,4.48307]
[1776756933154,43.46,76139.55,0.03,0.0552,6e-05,4.48286]
[1776756938190,43.46,76147.12,0.03,0.05569,6e-05,4.51475]
[1776756943224,43.46,76147.26,0.03,0.05571,6e-05,4.5158]
[1776756948259,43.46,76148.93,0.03,0.05582,6e-05,4.52292]
[1776756953311,43.46,76149.66,0.03,0.05586,6e-05,4.52609]
[1776756958330,43.47,76149.03,0.03,0.05583,6e-05,4.52366]
[1776756964059,43.47,76148.89,0.03,0.05582,6e-05,4.52324]
[1776756964904,43.47,76149.37,0.03,0.05585,6e-05,4.52529]
[1776756965972,43.47,76149.37,0.03,0.05586,6e-05,4.52574]
[1776756966060,43.47,76159.64,0.03,0.05653,7e-05,4.56924]
[1776756966495,43.48,76176.67,0.03,0.05771,7e-05,4.64495]
[1776756972441,43.51,76162.82,0.03,0.05689,7e-05,4.59222]
[1776756978486,43.51,76166.28,0.03,0.05714,7e-05,4.60864]
[1776756983520,43.5,76162.65,0.03,0.05687,7e-05,4.59095]
[1776756988556,43.51,76160.65,0.03,0.05676,7e-05,4.58368]
[1776756993597,43.56,76165.24,0.03,0.05721,7e-05,4.61093]
[1776756998633,43.57,76166.62,0.03,0.05735,7e-05,4.62017]
[1776757005684,43.58,76168.7,0.03,0.05751,7e-05,4.63051]
[1776757007504,43.58,76168.55,0.03,0.05751,7e-05,4.63008]
[1776757010397,43.58,76164.81,0.03,0.05727,7e-05,4.61498]
[1776757010847,43.58,76177.18,0.03,0.05809,7e-05,4.66757]
[1776757012194,43.58,76177.18,0.03,0.05809,7e-05,4.66757]
[1776757012233,43.58,76191.34,0.03,0.05904,7e-05,4.72811]
[1776757013010,43.58,76203.85,0.03,0.05989,7e-05,4.78258]
[1776757015754,43.58,76213.25,0.03,0.06054,7e-05,4.82349]
[1776757018777,43.59,76225.25,0.03,0.06138,7e-05,4.87663]
[1776757020835,43.59,76231.93,0.03,0.06185,7e-05,4.90604]
[1776757020872,43.59,76231.84,0.03,0.06185,7e-05,4.90589]
[1776757022936,43.59,76231.84,0.03,0.06185,7e-05,4.90613]
[1776757023010,43.59,76231.84,0.03,0.06185,7e-05,4.90613]
[1776757023061,43.59,76226.0,0.03,0.06145,7e-05,4.88091]
[1776757023938,43.59,76226.0,0.03,0.06145,7e-05,4.88091]
[1776757024491,43.59,76220.6,0.03,0.06108,7e-05,4.85768]
[1776757024823,43.59,76220.6,0.03,0.06109,7e-05,4.858]
[1776757025471,43.59,76220.6,0.03,0.06109,7e-05,4.858]
[1776757027024,43.6,76221.91,0.03,0.06118,7e-05,4.864]
[1776757027113,43.6,76223.59,0.03,0.0613,7e-05,4.87161]
[1776757031176,43.6,76226.9,0.03,0.06154,7e-05,4.88686]
[1776757031234,43.6,76220.27,0.03,0.06109,7e-05,4.85829]
[1776757032558,43.61,76220.27,0.03,0.06114,7e-05,4.86145]
[1776757036225,43.65,76213.62,0.03,0.06085,7e-05,4.84266]
[1776757036233,43.65,76213.62,0.03,0.06085,7e-05,4.84266]
[1776757035911,43.65,76205.42,0.03,0.06028,7e-05,4.80676]
[1776757038934,43.65,76197.42,0.03,0.05974,7e-05,4.77229]
[1776757043967,43.65,76194.63,0.03,0.05955,7e-05,4.76055]
[1776757049003,43.65,76197.32,0.03,0.05974,7e-05,4.77238]
[1776757054038,43.65,76199.04,0.03,0.05979,7e-05,4.77447]
[1776757059073,43.65,76197.04,0.03,0.05967,7e-05,4.76632]
[1776757064108,43.66,76200.06,0.03,0.05988,7e-05,4.77979]
[1776757069143,43.66,76202.1,0.03,0.06002,7e-05,4.78904]
[1776757079303,43.66,76202.8,0.03,0.06008,7e-05,4.79244]
[1776757083318,43.66,76194.49,0.03,0.05953,7e-05,4.7577]
[1776757088840,43.66,76190.74,0.03,0.05929,7e-05,4.74244]
[1776757094318,43.66,76185.86,0.03,0.05896,7e-05,4.72126]
[1776757098285,43.66,76181.59,0.03,0.05866,7e-05,4.70245]
[1776757098345,43.66,76181.59,0.03,0.05866,7e-05,4.70245]
[1776757098370,43.66,76181.59,0.03,0.05866,7e-05,4.70245]
[1776757099353,43.66,76177.07,0.03,0.05836,7e-05,4.68285]
[1776757104390,43.66,76174.07,0.03,0.05815,7e-05,4.66934]
[1776757108417,43.65,76184.91,0.03,0.05886,7e-05,4.7148]
[1776757110430,43.65,76194.23,0.03,0.05948,7e-05,4.75415]
[1776757112487,43.65,76194.2,0.03,0.0594,7e-05,4.7481]
[1776757112495,43.65,76194.2,0.03,0.0594,7e-05,4.7481]
[1776757112550,43.65,76194.87,0.03,0.05945,7e-05,4.75109]
[1776757118487,43.66,76188.58,0.03,0.05904,7e-05,4.72507]
[1776757123699,43.66,76194.04,0.03,0.05942,7e-05,4.74907]
[1776757129566,43.66,76198.86,0.03,0.05976,7e-05,4.77052]
[1776757134601,43.66,76200.38,0.03,0.05986,7e-05,4.77714]
[1776757140644,43.66,76200.91,0.03,0.05989,7e-05,4.77864]
[1776757145679,43.66,76200.14,0.03,0.05983,7e-05,4.77481]
[1776757150713,43.65,76201.29,0.03,0.05989,7e-05,4.77914]
[1776757155752,43.65,76197.98,0.03,0.05966,7e-05,4.76422]
[1776757160785,43.65,76194.18,0.03,0.05939,7e-05,4.74718]
[1776757165820,43.64,76195.15,0.03,0.05944,7e-05,4.75012]
[1776757171862,43.64,76196.59,0.03,0.05944,7e-05,4.74909]
[1776757176897,43.63,76194.7,0.03,0.0593,7e-05,4.73977]
[1776757182940,43.63,76194.52,0.03,0.05926,7e-05,4.73758]
[1776757187975,43.62,76194.61,0.03,0.05925,7e-05,4.73679]
[1776757189679,43.62,76194.59,0.03,0.05924,7e-05,4.73647]
[1776757196032,43.62,76194.86,0.03,0.05924,7e-05,4.736]
[1776757197429,43.62,76194.86,0.03,0.05924,7e-05,4.736]
[1776757202774,43.61,76198.37,0.03,0.05946,7e-05,4.75004]
[1776757203080,43.61,76207.48,0.03,0.06008,7e-05,4.78932]
[1776757208115,43.62,76209.04,0.03,0.06019,7e-05,4.79651]
[1776757213151,43.62,76212.08,0.03,0.0604,7e-05,4.81001]
[1776757219276,43.62,76209.89,0.03,0.06026,7e-05,4.80109]
[1776757219709,43.62,76209.89,0.03,0.06026,7e-05,4.80109]
[1776757225235,43.62,76210.1,0.03,0.06029,7e-05,4.80255]
[1776757230473,43.62,76213.94,0.03,0.06055,7e-05,4.81954]
[1776757230581,43.62,76216.79,0.03,0.06075,7e-05,4.83193]
[1776757230837,43.62,76216.79,0.03,0.06075,7e-05,4.83193]
[1776757232287,43.64,76232.4,0.03,0.06185,7e-05,4.89935]
[1776757232977,43.64,76232.4,0.03,0.06185,7e-05,4.89935]
[1776757238327,43.65,76238.41,0.03,0.0623,7e-05,4.92769]
[1776757244370,43.66,76237.21,0.03,0.06225,7e-05,4.92426]
[1776757249489,43.66,76235.13,0.03,0.06212,7e-05,4.91656]
[1776757255790,43.67,76228.9,0.03,0.06171,7e-05,4.89074]
[1776757260911,43.67,76225.48,0.03,0.0615,7e-05,4.87728]
[1776757266524,43.68,76224.27,0.03,0.06145,7e-05,4.87412]
[1776757272566,43.69,76223.16,0.03,0.0614,7e-05,4.87109]
[1776757277601,43.69,76221.16,0.03,0.06129,7e-05,4.86391]
[1776757282637,43.7,76220.17,0.03,0.06124,7e-05,4.86113]
[1776757287671,43.7,76226.42,0.03,0.0617,7e-05,4.88964]
[1776757293412,43.71,76228.18,0.03,0.06177,7e-05,4.89254]
[1776757293468,43.71,76228.18,0.03,0.06177,7e-05,4.89254]
[1776757293619,43.71,76228.32,0.03,0.06179,7e-05,4.89361]
[1776757293638,43.71,76228.32,0.03,0.06179,7e-05,4.89361]
[1776757293724,43.71,76236.14,0.03,0.06233,7e-05,4.92776]
[1776757296608,43.71,76242.38,0.03,0.06278,7e-05,4.95552]
[1776757297490,43.71,76242.38,0.03,0.06278,7e-05,4.95552]
[1776757297641,43.71,76243.02,0.03,0.06283,7e-05,4.95859]
[1776757297890,43.71,76257.88,0.03,0.06388,7e-05,5.02409]
[1776757300402,43.71,76257.88,0.03,0.06388,7e-05,5.02422]
[1776757301663,43.71,76261.54,0.03,0.06414,7e-05,5.04044]
[1776757301773,43.71,76264.27,0.03,0.06434,7e-05,5.05255]
[1776757306810,43.71,76264.02,0.03,0.06432,7e-05,5.0514]
[1776757308581,43.71,76264.02,0.03,0.06432,7e-05,5.0514]
[1776757308916,43.71,76265.74,0.03,0.06444,7e-05,5.05903]
[1776757310752,43.71,76266.47,0.03,0.06449,7e-05,5.06213]
[1776757311227,43.71,76266.47,0.03,0.06449,7e-05,5.06213]
[1776757311301,43.71,76262.95,0.03,0.06424,7e-05,5.04649]
[1776757311955,43.71,76262.95,0.03,0.06424,7e-05,5.04649]
[1776757312563,43.71,76262.95,0.03,0.06424,7e-05,5.04649]
[1776757312099,43.71,76271.72,0.03,0.06487,7e-05,5.08548]
[1776757312860,43.71,76272.66,0.03,0.06494,7e-05,5.08968]
[1776757313832,43.71,76272.66,0.03,0.06494,7e-05,5.08968]
[1776757313866,43.71,76302.36,0.03,0.06711,7e-05,5.22297]
[1776757315883,43.7,76281.99,0.03,0.06557,7e-05,5.12859]
[1776757318904,43.7,76292.56,0.03,0.06633,7e-05,5.17571]
[1776757324530,43.7,76292.68,0.03,0.06633,7e-05,5.17554]
[1776757325991,43.69,76287.56,0.03,0.06595,7e-05,5.15219]
[1776757326042,43.69,76278.47,0.03,0.06529,7e-05,5.11135]
[1776757331994,43.69,76280.85,0.03,0.06545,7e-05,5.12155]
[1776757335018,43.69,76272.5,0.03,0.06485,7e-05,5.08415]
[1776757340144,43.69,76270.59,0.03,0.06471,7e-05,5.07573]
[1776757346092,43.69,76271.25,0.03,0.06477,7e-05,5.07916]
[1776757351129,43.7,76270.74,0.03,0.06467,7e-05,5.07148]
[1776757356166,43.7,76273.89,0.03,0.06491,7e-05,5.08659]
[1776757361204,43.7,76275.19,0.03,0.06501,7e-05,5.0925]
[1776757363216,43.7,76285.68,0.03,0.06578,7e-05,5.1398]
[1776757364224,43.7,76295.65,0.03,0.06651,7e-05,5.1846]
[1776757370356,43.71,76295.49,0.03,0.06652,7e-05,5.18548]
[1776757376307,43.71,76294.73,0.03,0.06649,7e-05,5.18346]
[1776757381341,43.72,76294.26,0.03,0.06647,7e-05,5.1825]
[1776757386377,43.72,76292.9,0.03,0.06639,7e-05,5.17758]
[1776757391413,43.73,76285.97,0.03,0.0659,7e-05,5.14754]
[1776757395446,43.73,76276.94,0.03,0.06526,7e-05,5.1077]
[1776757398235,43.73,76276.29,0.03,0.06521,7e-05,5.10483]
[1776757398800,43.73,76277.72,0.03,0.06531,7e-05,5.11122]
[1776757399468,43.73,76283.5,0.03,0.06573,7e-05,5.13704]
[1776757400836,43.73,76288.51,0.03,0.0661,7e-05,5.15979]
[1776757401482,43.73,76288.51,0.03,0.06611,7e-05,5.16006]
[1776757405434,43.73,76288.94,0.03,0.06615,7e-05,5.16279]
[1776757405446,43.73,76288.94,0.03,0.06615,7e-05,5.16279]
[1776757409538,43.73,76279.19,0.03,0.06545,7e-05,5.11951]
[1776757414576,43.73,76275.85,0.03,0.06514,7e-05,5.0989]
[1776757419609,43.74,76272.9,0.03,0.06493,7e-05,5.08596]
[1776757425654,43.74,76273.84,0.03,0.06501,7e-05,5.0906]
[1776757430687,43.74,76277.43,0.03,0.06527,7e-05,5.10695]
[1776757435722,43.74,76278.16,0.03,0.06533,7e-05,5.11055]
[1776757441765,43.74,76272.95,0.03,0.06496,7e-05,5.08783]
[1776757446802,43.74,76267.7,0.03,0.06459,7e-05,5.06497]
[1776757449822,43.74,76259.4,0.03,0.064,7e-05,5.02851]
[1776757456873,43.75,76255.98,0.03,0.06378,7e-05,5.01447]
[1776757461908,43.75,76249.12,0.03,0.0633,7e-05,4.98501]
[1776757465936,43.75,76241.01,0.03,0.06275,7e-05,4.95016]
[1776757470971,43.76,76237.03,0.03,0.06248,7e-05,4.9338]
[1776757476010,43.76,76234.7,0.03,0.06227,7e-05,4.91906]
[1776757481042,43.77,76227.77,0.03,0.06181,7e-05,4.89021]
[1776757486077,43.77,76224.47,0.03,0.06161,7e-05,4.87742]
[1776757491112,43.78,76223.61,0.03,0.06158,7e-05,4.87537]
[1776757493360,43.78,76223.42,0.03,0.06157,7e-05,4.87488]
[1776757496399,43.79,76220.3,0.03,0.06137,7e-05,4.86238]
[1776757496419,43.79,76219.35,0.03,0.06132,7e-05,4.85899]
[1776757497383,43.79,76219.35,0.03,0.06132,7e-05,4.85899]
[1776757497467,43.79,76219.43,0.03,0.06133,7e-05,4.85971]
[1776757500189,43.79,76217.7,0.03,0.06122,7e-05,4.85259]
[1776757500223,43.79,76217.66,0.03,0.06122,7e-05,4.85281]
[1776757505806,43.83,76215.34,0.03,0.0612,7e-05,4.85171]
[1776757505839,43.83,76215.74,0.03,0.06125,7e-05,4.85424]
[1776757511355,43.86,76211.26,0.03,0.06109,7e-05,4.8442]
[1776757512265,43.86,76211.26,0.03,0.06109,7e-05,4.8442]
[1776757512354,43.88,76213.87,0.03,0.06133,7e-05,4.85965]
[1776757514299,43.89,76213.87,0.03,0.0614,7e-05,4.86379]
[1776757514317,43.89,76213.87,0.03,0.0614,7e-05,4.86379]
[1776757514384,43.9,76211.45,0.03,0.06125,7e-05,4.85412]
[1776757521424,43.94,76209.88,0.03,0.0613,7e-05,4.85754]
[1776757527369,43.94,76210.57,0.03,0.06138,7e-05,4.86249]
[1776757530457,43.95,76210.7,0.03,0.06141,7e-05,4.86384]
[1776757532731,43.95,76210.51,0.03,0.06135,7e-05,4.85847]
[1776757532749,43.95,76210.51,0.03,0.06135,7e-05,4.85847]
[1776757532827,43.95,76209.65,0.03,0.06129,7e-05,4.85516]
[1776757533636,43.95,76209.65,0.03,0.06129,7e-05,4.85516]
[1776757533646,43.95,76209.65,0.03,0.06129,7e-05,4.85516]
[1776757533699,43.95,76206.63,0.03,0.06109,7e-05,4.84253]
[1776757534522,43.95,76206.63,0.03,0.06109,7e-05,4.84253]
[1776757535566,43.95,76202.99,0.03,0.06085,7e-05,4.82727]
[1776757535866,43.95,76202.99,0.03,0.06085,7e-05,4.82727]
[1776757535747,43.96,76195.75,0.03,0.06036,7e-05,4.79661]
[1776757536892,43.96,76195.75,0.03,0.06036,7e-05,4.79661]
[1776757537730,43.96,76196.56,0.03,0.06043,7e-05,4.80066]
[1776757539458,43.96,76209.0,0.03,0.06129,7e-05,4.8551]
[1776757544714,43.97,76211.93,0.03,0.06151,7e-05,4.86889]
[1776757550673,43.98,76211.75,0.03,0.06154,7e-05,4.87084]
[1776757550757,43.98,76211.75,0.03,0.06154,7e-05,4.87084]
[1776757550772,43.98,76211.75,0.03,0.06154,7e-05,4.87084]
[1776757550872,43.98,76209.87,0.03,0.06142,7e-05,4.86311]
[1776757552283,43.98,76208.69,0.03,0.06135,7e-05,4.85842]
[1776757552308,43.98,76208.69,0.03,0.06135,7e-05,4.85842]
[1776757554414,43.98,76205.6,0.03,0.06115,7e-05,4.84595]
[1776757554564,43.98,76203.89,0.03,0.06104,7e-05,4.83902]
[1776757555186,43.98,76203.89,0.03,0.06104,7e-05,4.83902]
[1776757556833,43.98,76199.3,0.03,0.06073,7e-05,4.8193]
[1776757562620,43.99,76187.41,0.03,0.05994,7e-05,4.76973]
[1776757565641,43.99,76198.42,0.03,0.06071,7e-05,4.81838]
[1776757571782,44.0,76195.94,0.03,0.06059,7e-05,4.81042]
[1776757573547,44.01,76195.94,0.03,0.06059,7e-05,4.81087]
[1776757573560,44.01,76195.94,0.03,0.06059,7e-05,4.81087]
[1776757573699,44.01,76195.59,0.03,0.06058,7e-05,4.80981]
[1776757576045,44.01,76196.17,0.03,0.06063,7e-05,4.81317]
[1776757576854,44.01,76196.17,0.03,0.06063,7e-05,4.81317]
[1776757578483,44.01,76194.64,0.03,0.06054,7e-05,4.80748]
[1776757579079,44.02,76194.51,0.03,0.06054,7e-05,4.80735]
[1776757582379,44.02,76193.62,0.03,0.0605,7e-05,4.80483]
[1776757582390,44.02,76193.62,0.03,0.0605,7e-05,4.80483]
[1776757583128,44.02,76193.62,0.03,0.0605,7e-05,4.80526]
[1776757588803,44.06,76190.26,0.03,0.06044,7e-05,4.80132]
[1776757594344,44.07,76189.69,0.03,0.06037,7e-05,4.79488]
[1776757595231,44.07,76189.44,0.03,0.06036,7e-05,4.79465]
[1776757595591,44.07,76189.44,0.03,0.06036,7e-05,4.79465]
[1776757595855,44.07,76183.56,0.03,0.05997,7e-05,4.76996]
[1776757601890,44.08,76180.42,0.03,0.05979,7e-05,4.75846]
[1776757601894,44.08,76180.19,0.03,0.05979,7e-05,4.75842]
[1776757606929,44.09,76179.91,0.03,0.05981,7e-05,4.75957]
[1776757611964,44.1,76179.85,0.03,0.05984,7e-05,4.76161]
[1776757613473,44.1,76179.81,0.03,0.05985,7e-05,4.7619]
[1776757615517,44.11,76178.72,0.03,0.05979,7e-05,4.75818]
[1776757616402,44.11,76178.65,0.03,0.05979,7e-05,4.75834]
[1776757616999,44.11,76177.35,0.03,0.05971,7e-05,4.75327]
[1776757622139,44.12,76171.07,0.03,0.05932,7e-05,4.72854]
[1776757627329,44.12,76171.68,0.03,0.05937,7e-05,4.73131]
[1776757633117,44.12,76167.75,0.03,0.05911,7e-05,4.71494]
[1776757638152,44.12,76167.25,0.03,0.05908,7e-05,4.713]
[1776757641811,44.12,76164.92,0.03,0.05892,7e-05,4.70323]
[1776757642787,44.12,76168.51,0.03,0.05917,7e-05,4.71893]
[1776757642880,44.12,76171.49,0.03,0.05938,7e-05,4.73202]
[1776757643477,44.12,76171.49,0.03,0.05938,7e-05,4.73202]
[1776757643492,44.12,76172.06,0.03,0.05942,7e-05,4.73443]
[1776757645841,44.13,76172.06,0.03,0.05942,7e-05,4.73488]
[1776757646119,44.13,76172.29,0.03,0.05945,7e-05,4.73673]
[1776757646151,44.13,76172.29,0.03,0.05945,7e-05,4.73673]
[1776757648327,44.13,76170.05,0.03,0.05931,7e-05,4.72767]
[1776757648340,44.13,76170.05,0.03,0.05931,7e-05,4.72767]
[1776757648428,44.13,76148.06,0.03,0.05786,7e-05,4.63506]
[1776757649339,44.13,76148.06,0.03,0.05786,7e-05,4.63506]
[1776757649968,44.13,76148.06,0.03,0.05786,7e-05,4.63506]
[1776757655271,44.14,76149.38,0.03,0.05794,7e-05,4.63879]
[1776757660306,44.15,76149.82,0.03,0.05798,7e-05,4.64146]
[1776757669373,44.15,76151.0,0.03,0.05808,7e-05,4.64787]
[1776757674406,44.16,76151.78,0.03,0.05815,7e-05,4.65199]
[1776757679444,44.16,76160.58,0.03,0.05874,7e-05,4.68978]
[1776757684616,44.16,76159.57,0.03,0.05868,7e-05,4.68599]
[1776757686776,44.16,76149.75,0.03,0.05804,7e-05,4.64525]
[1776757692635,44.17,76154.36,0.03,0.05836,7e-05,4.66555]
[1776757698578,44.17,76154.07,0.03,0.05835,7e-05,4.66525]
[1776757701361,44.17,76158.29,0.03,0.05864,7e-05,4.68315]
[1776757701368,44.17,76158.29,0.03,0.05864,7e-05,4.68315]
[1776757701598,44.17,76158.29,0.03,0.05864,7e-05,4.68344]
[1776757706633,44.17,76164.0,0.03,0.05903,7e-05,4.70792]
[1776757710200,44.17,76165.63,0.03,0.05914,7e-05,4.71501]
[1776757710957,44.17,76165.97,0.03,0.05916,7e-05,4.7165]
[1776757711974,44.17,76165.97,0.03,0.05916,7e-05,4.7165]
[1776757711983,44.17,76165.97,0.03,0.05916,7e-05,4.7165]
[1776757712859,44.17,76168.27,0.03,0.05925,7e-05,4.72064]
[1776757712891,44.18,76173.8,0.03,0.05962,7e-05,4.74412]
[1776757718719,44.19,76179.87,0.03,0.06007,7e-05,4.77254]
[1776757723752,44.19,76180.25,0.03,0.06013,7e-05,4.77622]
[1776757725765,44.2,76188.25,0.03,0.06068,7e-05,4.8111]
[1776757730801,44.2,76188.44,0.03,0.06073,7e-05,4.81366]
[1776757732375,44.2,76188.06,0.03,0.06071,7e-05,4.81238]
[1776757733112,44.2,76188.06,0.03,0.06071,7e-05,4.81238]
[1776757740871,44.21,76187.19,0.03,0.06065,7e-05,4.8092]
[1776757741187,44.21,76187.19,0.03,0.06065,7e-05,4.8092]
[1776757742920,44.21,76187.18,0.03,0.06066,7e-05,4.8095]
[1776757745163,44.21,76187.01,0.03,0.06065,7e-05,4.80911]
[1776757745990,44.21,76187.01,0.03,0.06065,7e-05,4.80911]
[1776757746554,44.21,76186.62,0.03,0.06064,7e-05,4.80847]
[1776757747192,44.21,76186.5,0.03,0.06063,7e-05,4.80789]
[1776757750772,44.21,76190.78,0.03,0.06093,7e-05,4.82679]
[1776757754989,44.22,76190.36,0.03,0.06093,7e-05,4.82622]
[1776757755951,44.22,76190.36,0.03,0.06093,7e-05,4.82652]
[1776757756583,44.22,76189.72,0.03,0.06089,7e-05,4.82409]
[1776757758205,44.22,76189.72,0.03,0.0609,7e-05,4.8247]
[1776757759056,44.22,76189.72,0.03,0.0609,7e-05,4.8247]
[1776757760026,44.22,76189.84,0.03,0.06092,7e-05,4.82552]
[1776757766047,44.23,76190.28,0.03,0.06098,7e-05,4.8295]
[1776757769068,44.24,76201.69,0.03,0.06177,7e-05,4.87933]
[1776757769270,44.24,76201.69,0.03,0.06177,7e-05,4.87933]
[1776757770107,44.24,76201.69,0.03,0.06177,7e-05,4.87933]
[1776757770109,44.24,76201.69,0.03,0.06177,7e-05,4.87933]
[1776757770151,44.24,76202.66,0.03,0.06184,7e-05,4.88372]
[1776757776117,44.24,76210.28,0.03,0.06232,7e-05,4.91191]
[1776757776282,44.24,76210.28,0.03,0.06232,7e-05,4.91191]
[1776757776965,44.24,76210.28,0.03,0.06232,7e-05,4.91191]
[1776757777010,44.24,76210.28,0.03,0.06232,7e-05,4.91191]
[1776757777080,44.24,76210.28,0.03,0.06232,7e-05,4.91191]
[1776757778131,44.24,76222.96,0.03,0.06321,7e-05,4.96717]
[1776757783166,44.24,76214.91,0.03,0.06265,7e-05,4.9326]
[1776757786188,44.24,76223.51,0.03,0.06326,7e-05,4.97028]
[1776757791222,44.25,76230.53,0.03,0.06376,7e-05,5.00144]
[1776757792858,44.25,76230.53,0.03,0.06376,7e-05,5.00144]
[1776757793622,44.25,76230.7,0.03,0.06377,7e-05,5.0022]
[1776757797859,44.25,76231.54,0.03,0.06383,7e-05,5.0059]
[1776757797869,44.25,76231.54,0.03,0.06383,7e-05,5.0059]
[1776757801856,44.25,76233.97,0.03,0.06401,7e-05,5.01653]
[1776757802510,44.25,76234.67,0.03,0.06406,7e-05,5.01992]
[1776757802523,44.25,76234.67,0.03,0.06406,7e-05,5.01992]
[1776757802611,44.25,76235.19,0.03,0.0641,7e-05,5.0222]
[1776757803527,44.25,76235.19,0.03,0.0641,7e-05,5.0222]
[1776757803556,44.25,76244.04,0.03,0.06473,7e-05,5.06139]
[1776757804248,44.25,76244.04,0.03,0.06473,7e-05,5.06139]
[1776757804350,44.25,76246.15,0.03,0.06489,7e-05,5.07102]
[1776757811153,44.25,76245.55,0.03,0.06486,7e-05,5.06952]
[1776757813152,44.26,76244.21,0.03,0.06478,7e-05,5.06447]
[1776757813492,44.26,76244.33,0.03,0.0648,7e-05,5.06556]
[1776757815080,44.26,76244.33,0.03,0.0648,7e-05,5.06556]
[1776757815144,44.26,76244.33,0.03,0.0648,7e-05,5.06556]
[1776757815205,44.26,76245.19,0.03,0.06487,7e-05,5.06991]
[1776757815401,44.26,76245.19,0.03,0.06487,7e-05,5.06991]
[1776757816889,44.26,76257.91,0.03,0.06579,7e-05,5.12659]
[1776757819700,44.26,76264.27,0.03,0.06626,7e-05,5.15499]
[1776757819738,44.26,76272.96,0.03,0.06689,7e-05,5.19381]
[1776757822062,44.27,76272.96,0.03,0.06689,7e-05,5.19391]
[1776757826105,44.33,76278.33,0.03,0.06759,7e-05,5.23583]
[1776757826153,44.35,76277.99,0.03,0.06764,7e-05,5.23886]
[1776757831508,44.36,76281.83,0.03,0.06792,7e-05,5.25416]
[1776757836551,44.36,76287.62,0.03,0.06835,7e-05,5.28004]
[1776757838684,44.36,76287.21,0.03,0.06832,7e-05,5.27817]
[1776757838735,44.36,76284.89,0.03,0.06814,7e-05,5.26773]
[1776757841064,44.36,76276.52,0.03,0.06753,7e-05,5.2303]
[1776757841817,44.36,76276.52,0.03,0.06753,7e-05,5.2303]
[1776757841890,44.36,76291.54,0.03,0.06864,7e-05,5.29764]
[1776757848095,44.36,76290.04,0.03,0.06852,7e-05,5.29071]
[1776757848103,44.36,76290.04,0.03,0.06852,7e-05,5.29071]
[1776757848139,44.36,76281.03,0.03,0.06786,7e-05,5.25024]
[1776757849001,44.36,76281.03,0.03,0.06786,7e-05,5.25024]
[1776757849056,44.36,76268.11,0.03,0.06691,7e-05,5.19261]
[1776757850459,44.36,76268.11,0.03,0.06691,7e-05,5.19261]
[1776757850928,44.36,76261.64,0.03,0.06644,7e-05,5.16399]
[1776757851977,44.36,76261.64,0.03,0.06644,7e-05,5.16399]
[1776757852079,44.36,76263.74,0.03,0.0666,7e-05,5.17365]
[1776757854890,44.37,76260.55,0.03,0.06637,7e-05,5.15966]
[1776757854962,44.37,76258.65,0.03,0.06624,7e-05,5.15161]
[1776757856915,44.37,76258.65,0.03,0.06624,7e-05,5.15161]
[1776757857006,44.37,76255.76,0.03,0.06603,7e-05,5.13923]
[1776757857396,44.37,76255.76,0.03,0.06603,7e-05,5.13923]
[1776757857694,44.37,76255.76,0.03,0.06603,7e-05,5.13923]
[1776757862925,44.37,76256.69,0.03,0.06612,7e-05,5.14419]
[1776757868772,44.37,76246.32,0.03,0.06536,7e-05,5.09785]
[1776757869675,44.37,76246.32,0.03,0.06536,7e-05,5.09785]
[1776757872799,44.37,76235.95,0.03,0.06462,7e-05,5.05226]
[1776757877098,44.37,76233.47,0.03,0.06444,7e-05,5.04133]
[1776757877284,44.37,76233.47,0.03,0.06444,7e-05,5.04133]
[1776757877157,44.37,76216.3,0.03,0.06323,7e-05,4.96648]
[1776757877835,44.37,76216.3,0.03,0.06323,7e-05,4.96645]
[1776757878842,44.37,76203.22,0.03,0.06231,7e-05,4.90925]
[1776757883998,44.36,76202.21,0.03,0.06222,7e-05,4.90368]
[1776757889922,44.36,76199.43,0.03,0.06201,7e-05,4.89033]
[1776757891140,44.36,76199.43,0.03,0.06201,7e-05,4.89033]
[1776757891177,44.36,76195.47,0.03,0.06167,7e-05,4.86736]
[1776757891932,44.36,76195.47,0.03,0.06167,7e-05,4.86736]
[1776757891946,44.36,76195.47,0.03,0.06167,7e-05,4.86736]
[1776757892047,44.36,76188.43,0.03,0.06118,7e-05,4.83703]
[1776757896290,44.35,76183.83,0.03,0.06086,7e-05,4.81701]
[1776757896300,44.35,76183.23,0.03,0.06082,7e-05,4.81434]
[1776757896879,44.35,76183.23,0.03,0.06082,7e-05,4.81434]
[1776757903011,44.35,76194.91,0.03,0.0616,7e-05,4.86333]
[1776757908047,44.35,76196.95,0.03,0.06173,7e-05,4.87131]
[1776757908681,44.35,76196.95,0.03,0.06173,7e-05,4.87131]
[1776757908690,44.35,76196.95,0.03,0.06173,7e-05,4.87131]
[1776757911070,44.35,76182.81,0.03,0.06076,7e-05,4.81037]
[1776757916103,44.34,76184.74,0.03,0.06088,7e-05,4.81828]
[1776757923153,44.34,76186.54,0.03,0.061,7e-05,4.82535]
[1776757928190,44.34,76187.33,0.03,0.06104,7e-05,4.82822]
[1776757934351,44.34,76187.88,0.03,0.06107,7e-05,4.83006]
[1776757940272,44.34,76188.7,0.03,0.06112,7e-05,4.83314]
[1776757946315,44.33,76190.06,0.03,0.06121,7e-05,4.83849]
[1776757951352,44.33,76190.45,0.03,0.06116,7e-05,4.83404]
[1776757955380,44.33,76182.21,0.03,0.06059,7e-05,4.79855]
[1776757955786,44.33,76182.21,0.03,0.06059,7e-05,4.79855]
[1776757956349,44.33,76182.21,0.03,0.06059,7e-05,4.79855]
[1776757959629,44.33,76177.66,0.03,0.06029,7e-05,4.77909]
[1776757961648,44.33,76172.87,0.03,0.05996,7e-05,4.75876]
[1776757969477,44.33,76176.66,0.03,0.06022,7e-05,4.77478]
[1776757974631,44.33,76177.39,0.03,0.06027,7e-05,4.7778]
[1776757980554,44.33,76177.85,0.03,0.06029,7e-05,4.77966]
[1776757986595,44.33,76177.6,0.03,0.06028,7e-05,4.77851]
[1776757991631,44.33,76174.52,0.03,0.06007,7e-05,4.76534]
[1776757996666,44.33,76176.95,0.03,0.06023,7e-05,4.7756]
[1776758001701,44.33,76178.85,0.03,0.06036,7e-05,4.78353]
[1776758008750,44.33,76180.33,0.03,0.06045,7e-05,4.78956]
[1776758013787,44.33,76179.27,0.03,0.06031,7e-05,4.77913]
[1776758018822,44.33,76177.12,0.03,0.06016,7e-05,4.76981]
[1776758023891,44.33,76174.73,0.03,0.06,7e-05,4.75961]
[1776758024359,44.33,76174.73,0.03,0.06,7e-05,4.75961]
[1776758028392,44.33,76175.5,0.03,0.06005,7e-05,4.76285]
[1776758030420,44.33,76175.74,0.03,0.06007,7e-05,4.76386]
[1776758032449,44.33,76175.85,0.03,0.06008,7e-05,4.76432]
[1776758034464,44.33,76175.85,0.03,0.06008,7e-05,4.76432]
[1776758039971,44.33,76174.59,0.03,0.05999,7e-05,4.75906]
[1776758045129,44.33,76174.67,0.03,0.06,7e-05,4.7595]
[1776758049163,44.33,76174.93,0.03,0.06002,7e-05,4.76064]
[1776758049219,44.33,76175.32,0.03,0.06004,7e-05,4.76234]
[1776758050795,44.33,76175.32,0.03,0.06005,7e-05,4.76236]
[1776758051049,44.33,76163.61,0.03,0.05926,7e-05,4.71293]
[1776758051539,44.33,76163.61,0.03,0.05926,7e-05,4.71293]
[1776758052056,44.33,76154.4,0.03,0.05865,7e-05,4.67434]
[1776758057463,44.33,76153.46,0.03,0.0586,7e-05,4.67099]
[1776758063132,44.33,76155.54,0.03,0.05875,7e-05,4.68068]
[1776758068166,44.34,76153.72,0.03,0.05865,7e-05,4.67377]
[1776758073202,44.34,76152.55,0.03,0.05852,7e-05,4.66397]
[1776758075834,44.34,76147.62,0.03,0.0582,7e-05,4.64367]
[1776758076226,44.34,76147.62,0.03,0.0582,7e-05,4.64384]
[1776758077551,44.34,76147.62,0.03,0.0582,7e-05,4.64384]
[1776758077689,44.34,76145.9,0.03,0.05809,7e-05,4.63684]
[1776758077695,44.34,76145.9,0.03,0.05809,7e-05,4.63684]
[1776758078240,44.34,76145.61,0.03,0.05807,7e-05,4.63582]
[1776758080183,44.34,76145.36,0.03,0.05806,7e-05,4.63497]
[1776758080256,44.34,76144.91,0.03,0.05803,7e-05,4.63329]
[1776758085411,44.35,76140.47,0.03,0.05776,7e-05,4.61578]
[1776758091331,44.35,76140.95,0.03,0.05781,7e-05,4.61904]
[1776758096367,44.36,76141.04,0.03,0.05783,7e-05,4.62044]
[1776758098353,44.36,76144.87,0.03,0.05809,7e-05,4.63662]
[1776758098363,44.36,76144.87,0.03,0.05809,7e-05,4.63662]
[1776758098398,44.36,76144.75,0.03,0.05808,7e-05,4.63632]
[1776758103415,44.36,76144.28,0.03,0.05807,7e-05,4.63526]
[1776758108450,44.37,76143.51,0.03,0.05803,7e-05,4.63294]
[1776758113491,44.37,76140.05,0.03,0.05782,7e-05,4.61942]
[1776758118520,44.37,76139.54,0.03,0.0578,7e-05,4.61828]
[1776758121844,44.37,76138.32,0.03,0.05773,7e-05,4.61379]
[1776758121857,44.37,76138.32,0.03,0.05773,7e-05,4.61379]
[1776758122371,44.37,76138.32,0.03,0.05773,7e-05,4.61379]
[1776758122896,44.38,76133.3,0.03,0.05741,6e-05,4.59314]
[1776758123347,44.38,76133.3,0.03,0.05741,6e-05,4.59314]
[1776758123376,44.38,76133.3,0.03,0.05741,6e-05,4.59314]
[1776758125482,44.38,76124.18,0.03,0.05682,6e-05,4.55588]
[1776758125761,44.38,76118.61,0.03,0.05647,6e-05,4.53321]
[1776758131641,44.38,76113.34,0.03,0.05616,6e-05,4.51294]
[1776758136794,44.39,76112.11,0.03,0.05602,6e-05,4.50296]
[1776758142695,44.39,76111.82,0.03,0.056,6e-05,4.50168]
[1776758148560,44.39,76111.69,0.03,0.05599,6e-05,4.50112]
[1776758153772,44.39,76115.51,0.03,0.05624,6e-05,4.51661]
[1776758155015,44.39,76115.51,0.03,0.05624,6e-05,4.51661]
[1776758155921,44.39,76115.12,0.03,0.05621,6e-05,4.51498]
[1776758159094,44.39,76115.46,0.03,0.05624,6e-05,4.51709]
[1776758159105,44.39,76115.46,0.03,0.05624,6e-05,4.51709]
[1776758164849,44.4,76115.61,0.03,0.05629,6e-05,4.52022]
[1776758169884,44.4,76112.41,0.03,0.05612,6e-05,4.50887]
[1776758174919,44.41,76109.94,0.03,0.05599,6e-05,4.50065]
[1776758180281,44.42,76111.93,0.03,0.05614,6e-05,4.51034]
[1776758182296,44.42,76115.44,0.03,0.05638,6e-05,4.52547]
[1776758182473,44.42,76132.99,0.03,0.05752,7e-05,4.59852]
[1776758187476,44.43,76133.91,0.03,0.05759,7e-05,4.60327]
[1776758187751,44.43,76134.42,0.03,0.05763,7e-05,4.60562]
[1776758187763,44.43,76134.42,0.03,0.05763,7e-05,4.60562]
[1776758191113,44.43,76122.04,0.03,0.05677,6e-05,4.54949]
[1776758193511,44.43,76122.04,0.03,0.05678,6e-05,4.54971]
[1776758193519,44.43,76122.04,0.03,0.05678,6e-05,4.54971]
[1776758193522,44.43,76122.04,0.03,0.05678,6e-05,4.54971]
[1776758193541,44.43,76122.04,0.03,0.05678,6e-05,4.54971]
[1776758193605,44.43,76122.04,0.03,0.05678,6e-05,4.54971]
[1776758193599,44.43,76108.71,0.03,0.05594,6e-05,4.49566]
[1776758198406,44.44,76123.88,0.03,0.05694,6e-05,4.55978]
[1776758204132,44.45,76120.67,0.03,0.05676,6e-05,4.54819]
[1776758207381,44.45,76118.59,0.03,0.05663,6e-05,4.54018]
[1776758207587,44.45,76122.73,0.03,0.0569,6e-05,4.55752]
[1776758213114,44.45,76124.96,0.03,0.05706,6e-05,4.56794]
[1776758216034,44.46,76118.6,0.03,0.05667,6e-05,4.54251]
[1776758216047,44.46,76118.6,0.03,0.05667,6e-05,4.54251]
[1776758216918,44.46,76119.57,0.03,0.05673,6e-05,4.54678]
[1776758218750,44.46,76119.57,0.03,0.05674,6e-05,4.54732]
[1776758221507,44.46,76120.03,0.03,0.05678,6e-05,4.54948]
[1776758221585,44.46,76120.11,0.03,0.05679,6e-05,4.55035]
[1776758226888,44.47,76121.81,0.03,0.05692,6e-05,4.55868]
[1776758227538,44.47,76121.81,0.03,0.05692,6e-05,4.55868]
[1776758233336,44.48,76128.08,0.03,0.05735,6e-05,4.5864]
[1776758236377,44.48,76128.6,0.03,0.0574,6e-05,4.58902]
[1776758240386,44.48,76138.7,0.03,0.05807,7e-05,4.63217]
[1776758241011,44.48,76138.7,0.03,0.05807,7e-05,4.63217]
[1776758246549,44.49,76146.3,0.03,0.05859,7e-05,4.66498]
[1776758252473,44.49,76144.01,0.03,0.05839,7e-05,4.65084]
[1776758259519,44.5,76143.61,0.03,0.05839,7e-05,4.65044]
[1776758263223,44.5,76143.09,0.03,0.05836,7e-05,4.64864]
[1776758267687,44.5,76133.03,0.03,0.05772,7e-05,4.60788]
[1776758273617,44.54,76127.47,0.03,0.05752,6e-05,4.59533]
[1776758277477,44.56,76124.26,0.03,0.05738,6e-05,4.586]
[1776758281547,44.56,76125.72,0.03,0.05748,6e-05,4.59267]
[1776758287717,44.57,76125.86,0.03,0.05752,6e-05,4.59484]
[1776758292753,44.57,76126.29,0.03,0.05757,6e-05,4.598]
[1776758298798,44.58,76125.75,0.03,0.05756,6e-05,4.59742]
[1776758302823,44.6,76135.06,0.03,0.05825,7e-05,4.64173]
[1776758307858,44.6,76133.18,0.03,0.05815,7e-05,4.63495]
[1776758312895,44.61,76130.7,0.03,0.05794,7e-05,4.62016]
[1776758317928,44.62,76124.49,0.03,0.05758,6e-05,4.59745]
[1776758322963,44.62,76127.38,0.03,0.05779,7e-05,4.61042]
[1776758335047,44.63,76128.3,0.03,0.05788,7e-05,4.61648]
[1776758340244,44.63,76129.9,0.03,0.058,7e-05,4.62403]
[1776758346126,44.64,76129.74,0.03,0.05801,7e-05,4.62447]
[1776758351160,44.64,76127.75,0.03,0.0579,7e-05,4.61721]
[1776758357329,44.66,76127.89,0.03,0.05797,7e-05,4.62192]
[1776758364253,44.68,76129.02,0.03,0.05812,7e-05,4.63112]
[1776758369294,44.68,76128.78,0.03,0.05812,7e-05,4.63118]
[1776758371308,44.68,76121.65,0.03,0.0576,6e-05,4.5965]
[1776758376984,44.68,76118.06,0.03,0.05738,6e-05,4.58243]
[1776758377472,44.69,76116.27,0.03,0.05727,6e-05,4.57582]
[1776758381319,44.69,76114.83,0.03,0.05719,6e-05,4.57067]
[1776758381420,44.69,76115.02,0.03,0.05721,6e-05,4.57171]
[1776758383123,44.69,76115.02,0.03,0.05721,6e-05,4.57171]
[1776758383224,44.69,76115.02,0.03,0.05721,6e-05,4.57197]
[1776758389434,44.7,76117.73,0.03,0.05742,6e-05,4.58491]
[1776758394469,44.7,76119.11,0.03,0.05753,6e-05,4.59194]
[1776758399505,44.71,76118.45,0.03,0.05751,6e-05,4.5906]
[1776758401250,44.71,76117.19,0.03,0.05742,6e-05,4.58541]
[1776758402529,44.71,76120.61,0.03,0.05765,6e-05,4.59978]
[1776758400114,44.71,76120.61,0.03,0.05765,6e-05,4.59978]
[1776758407776,44.71,76120.61,0.03,0.05765,6e-05,4.59978]
[1776758412230,44.71,76098.31,0.03,0.05622,6e-05,4.5083]
[1776758413135,44.71,76095.4,0.03,0.05603,6e-05,4.49645]
[1776758413424,44.71,76095.4,0.03,0.05603,6e-05,4.49645]
[1776758413605,44.71,76094.13,0.03,0.05595,6e-05,4.49128]
[1776758414382,44.71,76094.13,0.03,0.05595,6e-05,4.49128]
[1776758414612,44.71,76102.82,0.03,0.05651,6e-05,4.52672]
[1776758415145,44.71,76102.82,0.03,0.05651,6e-05,4.52672]
[1776758415663,44.71,76111.45,0.03,0.05706,6e-05,4.56207]
[1776758416733,44.71,76111.45,0.03,0.05706,6e-05,4.56207]
[1776758416766,44.71,76108.92,0.03,0.0569,6e-05,4.55169]
[1776758417661,44.71,76108.92,0.03,0.0569,6e-05,4.55169]
[1776758417750,44.71,76108.07,0.03,0.05684,6e-05,4.54821]
[1776758423669,44.71,76114.01,0.03,0.05722,6e-05,4.57259]
[1776758423671,44.71,76114.01,0.03,0.05722,6e-05,4.57259]
[1776758423770,44.71,76120.37,0.03,0.05763,6e-05,4.59879]
[1776758429735,44.71,76120.88,0.03,0.05767,6e-05,4.60089]
[1776758432754,44.71,76130.58,0.03,0.05824,7e-05,4.63539]
[1776758437797,44.71,76131.99,0.03,0.05833,7e-05,4.64124]
[1776758442827,44.71,76133.23,0.03,0.05841,7e-05,4.64639]
[1776758445852,44.71,76124.12,0.03,0.05781,6e-05,4.60865]
[1776758450884,44.71,76126.05,0.03,0.05794,7e-05,4.61663]
[1776758456926,44.71,76123.54,0.03,0.05778,6e-05,4.60626]
[1776758458940,44.71,76111.36,0.03,0.05699,6e-05,4.55611]
[1776758462967,44.71,76118.51,0.03,0.05745,6e-05,4.58551]
[1776758468124,44.71,76121.94,0.03,0.05767,6e-05,4.59979]
[1776758473037,44.71,76132.92,0.03,0.0584,7e-05,4.64574]
[1776758478194,44.71,76142.94,0.03,0.05906,7e-05,4.68764]
[1776758482101,44.71,76153.29,0.03,0.05975,7e-05,4.73086]
[1776758487137,44.71,76158.32,0.03,0.06007,7e-05,4.75152]
[1776758491356,44.71,76160.83,0.03,0.06024,7e-05,4.76175]
[1776758491444,44.71,76158.99,0.03,0.06005,7e-05,4.74818]
[1776758494675,44.71,76152.7,0.03,0.05962,7e-05,4.72156]
[1776758494792,44.71,76152.7,0.03,0.05962,7e-05,4.72156]
[1776758494893,44.71,76150.33,0.03,0.05946,7e-05,4.71157]
[1776758496807,44.71,76150.33,0.03,0.05946,7e-05,4.71152]
[1776758502240,44.71,76150.04,0.03,0.05944,7e-05,4.7102]
[1776758507276,44.71,76158.89,0.03,0.06003,7e-05,4.74713]
[1776758512510,44.71,76161.85,0.03,0.06022,7e-05,4.75927]
[1776758512609,44.71,76161.67,0.03,0.06021,7e-05,4.75843]
[1776758518496,44.7,76159.83,0.03,0.06008,7e-05,4.75013]
[1776758524396,44.7,76166.11,0.03,0.06049,7e-05,4.77603]
[1776758529430,44.7,76158.73,0.03,0.05998,7e-05,4.74433]
[1776758534465,44.7,76155.31,0.03,0.05975,7e-05,4.72966]
[1776758540507,44.7,76152.78,0.03,0.05958,7e-05,4.71878]
[1776758542520,44.7,76161.24,0.03,0.06014,7e-05,4.75416]
[1776758547556,44.7,76159.52,0.03,0.06002,7e-05,4.74644]
[1776758552591,44.69,76164.87,0.03,0.0603,7e-05,4.76285]
[1776758555619,44.69,76166.32,0.03,0.06038,7e-05,4.76775]
[1776758555719,44.69,76167.15,0.03,0.06044,7e-05,4.77115]
[1776758561654,44.68,76159.88,0.03,0.0599,7e-05,4.73777]
[1776758566688,44.67,76158.89,0.03,0.05981,7e-05,4.73193]
[1776758571724,44.67,76159.27,0.03,0.05983,7e-05,4.73295]
[1776758572731,44.67,76149.55,0.03,0.05918,7e-05,4.69218]
[1776758573738,44.67,76140.99,0.03,0.05861,7e-05,4.65651]
[1776758578926,44.68,76139.52,0.03,0.05854,7e-05,4.65205]
[1776758584815,44.68,76137.24,0.03,0.05841,7e-05,4.64324]
[1776758589850,44.68,76143.86,0.03,0.05885,7e-05,4.67126]
[1776758594885,44.68,76152.17,0.03,0.0594,7e-05,4.70636]
[1776758597458,44.68,76154.19,0.03,0.05954,7e-05,4.71502]
[1776758597552,44.68,76154.51,0.03,0.05956,7e-05,4.71646]
[1776758599750,44.68,76155.56,0.03,0.05964,7e-05,4.72096]
[1776758599759,44.68,76155.56,0.03,0.05964,7e-05,4.72096]
[1776758599939,44.68,76155.56,0.03,0.05964,7e-05,4.72096]
[1776758600023,44.68,76156.05,0.03,0.05967,7e-05,4.72312]
[1776758603948,44.68,76173.65,0.03,0.06086,7e-05,4.79762]
[1776758609142,44.69,76175.85,0.03,0.06102,7e-05,4.80791]
[1776758615025,44.69,76170.93,0.03,0.06062,7e-05,4.78104]
[1776758620060,44.69,76163.87,0.03,0.06014,7e-05,4.75103]
[1776758625095,44.68,76167.62,0.03,0.06038,7e-05,4.76617]
[1776758630130,44.68,76168.99,0.03,0.06047,7e-05,4.77192]
[1776758635164,44.68,76166.58,0.03,0.06031,7e-05,4.76144]
[1776758640200,44.68,76164.83,0.03,0.06018,7e-05,4.75376]
[1776758641371,44.68,76176.59,0.03,0.06098,7e-05,4.80341]
[1776758643226,44.68,76185.56,0.03,0.06158,7e-05,4.84128]
[1776758648256,44.68,76178.31,0.03,0.06108,7e-05,4.80976]
[1776758649423,44.68,76162.35,0.03,0.06,7e-05,4.74227]
[1776758655681,44.68,76159.92,0.03,0.05984,7e-05,4.73216]
[1776758655808,44.68,76159.92,0.03,0.05984,7e-05,4.73216]
[1776758655909,44.68,76160.22,0.03,0.05986,7e-05,4.73345]
[1776758661347,44.68,76159.51,0.03,0.05982,7e-05,4.73069]
[1776758666382,44.68,76160.12,0.03,0.05986,7e-05,4.73356]
[1776758672427,44.68,76163.38,0.03,0.06002,7e-05,4.74195]
[1776758676457,44.68,76180.05,0.03,0.06115,7e-05,4.8125]
[1776758679634,44.68,76171.97,0.03,0.0606,7e-05,4.77814]
[1776758685519,44.68,76168.41,0.03,0.06036,7e-05,4.7635]
[1776758686598,44.68,76168.41,0.03,0.06036,7e-05,4.7635]
[1776758687107,44.68,76168.41,0.03,0.06036,7e-05,4.7635]
[1776758686630,44.68,76168.17,0.03,0.06035,7e-05,4.76254]
[1776758687532,44.68,76168.17,0.03,0.06035,7e-05,4.76259]
[1776758691286,44.68,76169.45,0.03,0.06044,7e-05,4.7681]
[1776758691564,44.68,76169.45,0.03,0.06044,7e-05,4.76819]
[1776758693575,44.68,76179.24,0.03,0.0611,7e-05,4.80962]
[1776758698613,44.68,76177.64,0.03,0.06099,7e-05,4.80268]
[1776758703648,44.68,76173.01,0.03,0.06067,7e-05,4.78296]
[1776758709957,44.68,76170.64,0.03,0.06051,7e-05,4.77286]
[1776758712212,44.68,76170.24,0.03,0.06049,7e-05,4.7711]
[1776758712229,44.68,76169.76,0.03,0.06045,7e-05,4.76904]
[1776758712712,44.68,76178.59,0.03,0.06105,7e-05,4.80632]
[1776758717746,44.68,76185.16,0.03,0.06149,7e-05,4.83366]
[1776758722782,44.68,76181.31,0.03,0.06121,7e-05,4.81671]
[1776758726976,44.68,76164.75,0.03,0.06009,7e-05,4.74644]
[1776758732851,44.68,76165.76,0.03,0.0601,7e-05,4.74516]
[1776758737888,44.68,76166.94,0.03,0.06018,7e-05,4.75027]
[1776758740055,44.68,76176.09,0.03,0.0608,7e-05,4.78896]
[1776758741914,44.68,76185.48,0.03,0.06143,7e-05,4.82882]
[1776758746950,44.68,76190.69,0.03,0.06179,7e-05,4.85065]
[1776758751984,44.67,76192.26,0.03,0.06189,7e-05,4.85698]
[1776758758025,44.67,76192.88,0.03,0.06192,7e-05,4.85922]
[1776758760453,44.67,76193.43,0.03,0.06196,7e-05,4.86143]
[1776758760605,44.67,76193.43,0.03,0.06196,7e-05,4.86143]
[1776758763066,44.67,76203.02,0.03,0.06262,7e-05,4.90224]
[1776758765403,44.67,76203.75,0.03,0.06266,7e-05,4.90508]
[1776758770648,44.67,76209.39,0.03,0.06304,7e-05,4.92842]
[1776758771431,44.67,76209.39,0.03,0.06303,7e-05,4.92818]
[1776758774546,44.66,76209.22,0.03,0.06301,7e-05,4.92679]
[1776758775150,44.66,76219.31,0.03,0.06371,7e-05,4.9701]
[1776758776158,44.66,76235.75,0.03,0.06487,7e-05,5.0412]
[1776758780991,44.66,76239.74,0.03,0.06516,7e-05,5.059]
[1776758781002,44.66,76239.74,0.03,0.06516,7e-05,5.059]
[1776758781192,44.66,76240.86,0.03,0.06524,7e-05,5.06388]
[1776758781740,44.66,76240.86,0.03,0.06524,7e-05,5.06388]
[1776758782199,44.66,76240.39,0.03,0.06521,7e-05,5.06181]
[1776758782417,44.66,76240.39,0.03,0.06521,7e-05,5.06181]
[1776758782444,44.66,76240.39,0.03,0.06521,7e-05,5.06181]
[1776758782484,44.66,76240.39,0.03,0.06521,7e-05,5.06181]
[1776758783562,44.66,76238.49,0.03,0.06507,7e-05,5.05349]
[1776758784213,44.66,76234.63,0.03,0.0648,7e-05,5.03664]
[1776758784398,44.66,76234.63,0.03,0.0648,7e-05,5.03664]
[1776758784536,44.66,76234.63,0.03,0.0648,7e-05,5.03664]
[1776758786230,44.66,76225.28,0.03,0.06413,7e-05,4.99563]
[1776758788242,44.66,76213.22,0.03,0.06327,7e-05,4.94283]
[1776758789711,44.66,76212.0,0.03,0.06318,7e-05,4.93732]
[1776758792270,44.66,76197.82,0.03,0.06212,7e-05,4.8699]
[1776758797305,44.65,76209.05,0.03,0.06288,7e-05,4.91716]
[1776758802340,44.65,76203.13,0.03,0.06245,7e-05,4.89057]
[1776758804357,44.65,76191.28,0.03,0.06163,7e-05,4.83943]
[1776758809395,44.64,76188.99,0.03,0.06146,7e-05,4.82919]
[1776758814427,44.64,76184.3,0.03,0.06114,7e-05,4.80886]
[1776758815520,44.64,76184.3,0.03,0.06114,7e-05,4.80886]
[1776758815835,44.64,76184.3,0.03,0.06114,7e-05,4.80886]
[1776758816283,44.64,76178.34,0.03,0.06073,7e-05,4.78353]
[1776758816466,44.64,76178.34,0.03,0.06073,7e-05,4.78353]
[1776758816873,44.64,76178.34,0.03,0.06073,7e-05,4.78353]
[1776758816877,44.64,76178.34,0.03,0.06073,7e-05,4.78353]
[1776758816975,44.64,76159.17,0.03,0.05944,7e-05,4.70274]
[1776758818455,44.64,76141.3,0.03,0.05827,7e-05,4.62849]
[1776758820506,44.64,76144.5,0.03,0.05848,7e-05,4.64199]
[1776758820604,44.64,76145.94,0.03,0.05858,7e-05,4.64817]
[1776758822814,44.64,76145.94,0.03,0.05858,7e-05,4.64786]
[1776758822905,44.64,76166.14,0.03,0.05992,7e-05,4.7325]
[1776758827491,44.64,76170.24,0.03,0.0602,7e-05,4.74989]
[1776758828264,44.64,76170.24,0.03,0.0602,7e-05,4.74989]
[1776758828287,44.64,76170.24,0.03,0.0602,7e-05,4.74989]
[1776758831258,44.64,76167.15,0.03,0.05999,7e-05,4.73695]
[1776758831546,44.65,76166.87,0.03,0.05997,7e-05,4.73583]
[1776758835508,44.65,76164.43,0.03,0.05981,7e-05,4.7257]
[1776758835519,44.65,76164.43,0.03,0.05981,7e-05,4.7257]
[1776758840763,44.65,76160.02,0.03,0.05952,7e-05,4.70752]
[1776758846386,44.65,76158.1,0.03,0.0594,7e-05,4.69992]
[1776758847285,44.65,76158.1,0.03,0.0594,7e-05,4.69992]
[1776758846652,44.65,76158.38,0.03,0.05942,7e-05,4.7012]
[1776758847609,44.65,76158.38,0.03,0.05942,7e-05,4.7012]
[1776758847681,44.65,76166.48,0.03,0.05996,7e-05,4.73532]
[1776758852698,44.65,76173.96,0.03,0.0604,7e-05,4.7612]
[1776758856727,44.65,76164.7,0.03,0.05978,7e-05,4.72226]
[1776758861759,44.65,76157.35,0.03,0.0593,7e-05,4.69176]
[1776758866794,44.65,76167.91,0.03,0.06001,7e-05,4.73635]
[1776758868810,44.65,76177.22,0.03,0.06063,7e-05,4.77556]
[1776758873908,44.65,76184.41,0.03,0.06112,7e-05,4.80579]
[1776758879885,44.65,76174.87,0.03,0.06046,7e-05,4.76494]
[1776758885429,44.65,76174.84,0.03,0.06046,7e-05,4.76473]
[1776758886883,44.65,76174.93,0.03,0.06046,7e-05,4.76507]
[1776758891969,44.65,76171.17,0.03,0.06021,7e-05,4.7491]
[1776758899024,44.65,76169.53,0.03,0.0601,7e-05,4.7421]
[1776758904058,44.65,76173.67,0.03,0.06038,7e-05,4.75952]
[1776758904382,44.65,76182.57,0.03,0.06098,7e-05,4.79715]
[1776758906141,44.65,76195.26,0.03,0.06184,7e-05,4.85107]
[1776758911256,44.64,76194.14,0.03,0.06169,7e-05,4.83984]
[1776758917145,44.64,76196.06,0.03,0.06181,7e-05,4.84724]
[1776758922181,44.64,76200.06,0.03,0.06207,7e-05,4.86361]
[1776758927218,44.64,76198.78,0.03,0.06197,7e-05,4.8573]
[1776758932249,44.63,76197.68,0.03,0.06188,7e-05,4.85182]
[1776758937286,44.63,76198.49,0.03,0.06192,7e-05,4.85453]
[1776758942322,44.63,76200.05,0.03,0.06202,7e-05,4.86041]
[1776758947357,44.62,76201.11,0.03,0.06208,7e-05,4.86411]
[1776758952392,44.62,76199.42,0.03,0.06195,7e-05,4.85606]
[1776758958435,44.62,76198.16,0.03,0.06185,7e-05,4.84975]
[1776758963469,44.61,76199.36,0.03,0.06192,7e-05,4.85408]
[1776758968504,44.61,76197.61,0.03,0.06178,7e-05,4.84585]
[1776758973540,44.61,76197.88,0.03,0.06172,7e-05,4.84045]
[1776758978574,44.61,76204.98,0.03,0.0622,7e-05,4.87006]
[1776758983609,44.6,76208.11,0.03,0.0624,7e-05,4.88283]
[1776758988644,44.6,76209.87,0.03,0.06251,7e-05,4.88936]
[1776758994686,44.59,76211.96,0.03,0.06264,7e-05,4.89726]
[1776759000264,44.59,76205.89,0.03,0.06221,7e-05,4.87055]
[1776759005621,44.59,76199.0,0.03,0.06172,7e-05,4.84041]
[1776759011028,44.59,76197.95,0.03,0.06164,7e-05,4.83536]
[1776759014182,44.59,76200.74,0.03,0.06182,7e-05,4.84691]
[1776759017109,44.58,76205.54,0.03,0.06215,7e-05,4.86701]
[1776759017360,44.58,76205.54,0.03,0.06215,7e-05,4.86701]
[1776759022883,44.58,76205.25,0.03,0.06211,7e-05,4.86451]
[1776759027919,44.58,76203.56,0.03,0.06198,7e-05,4.85638]
[1776759033060,44.57,76208.85,0.03,0.06226,7e-05,4.87263]
[1776759033971,44.57,76208.12,0.03,0.06221,7e-05,4.86928]
[1776759034507,44.57,76198.91,0.03,0.06157,7e-05,4.82967]
[1776759034773,44.57,76198.91,0.03,0.06157,7e-05,4.82967]
[1776759034968,44.57,76198.91,0.03,0.06157,7e-05,4.82952]
[1776759035690,44.57,76198.91,0.03,0.06157,7e-05,4.82952]
[1776759035977,44.57,76196.65,0.03,0.06141,7e-05,4.81974]
[1776759037231,44.57,76196.65,0.03,0.06141,7e-05,4.81974]
[1776759037332,44.57,76193.06,0.03,0.06117,7e-05,4.80434]
[1776759038427,44.57,76193.06,0.03,0.06117,7e-05,4.80434]
[1776759040454,44.57,76192.18,0.03,0.0611,7e-05,4.8004]
[1776759040524,44.57,76191.72,0.03,0.06107,7e-05,4.79836]
[1776759046077,44.57,76192.13,0.03,0.06109,7e-05,4.79963]
[1776759050236,44.57,76190.99,0.03,0.06101,7e-05,4.79459]
[1776759050312,44.57,76189.92,0.03,0.06093,7e-05,4.78999]
[1776759056141,44.57,76196.36,0.03,0.06137,7e-05,4.8171]
[1776759056905,44.57,76196.36,0.03,0.06137,7e-05,4.8171]
[1776759060460,44.56,76202.34,0.03,0.06178,7e-05,4.84231]
[1776759066797,44.56,76194.01,0.03,0.06119,7e-05,4.8061]
[1776759067217,44.56,76193.21,0.03,0.06114,7e-05,4.80253]
[1776759070414,44.56,76186.52,0.03,0.06068,7e-05,4.77398]
[1776759070510,44.56,76185.95,0.03,0.06064,7e-05,4.77154]
[1776759073176,44.56,76185.78,0.03,0.06063,7e-05,4.77077]
[1776759073259,44.56,76185.78,0.03,0.06063,7e-05,4.77075]
[1776759078293,44.56,76186.37,0.03,0.06067,7e-05,4.77318]
[1776759083328,44.56,76180.89,0.03,0.06029,7e-05,4.75004]
[1776759088516,44.56,76173.99,0.03,0.05983,7e-05,4.72113]
[1776759088590,44.56,76158.36,0.03,0.05879,7e-05,4.65563]
[1776759092206,44.57,76155.56,0.03,0.05857,7e-05,4.63985]
[1776759092527,44.57,76155.11,0.03,0.05854,7e-05,4.63817]
[1776759092888,44.57,76155.11,0.03,0.05854,7e-05,4.63817]
[1776759093467,44.57,76150.7,0.03,0.05825,7e-05,4.61999]
[1776759097427,44.56,76142.59,0.03,0.0577,7e-05,4.58503]
[1776759101534,44.56,76139.58,0.03,0.05749,7e-05,4.57192]
[1776759101604,44.56,76138.89,0.03,0.05745,7e-05,4.56885]
[1776759105958,44.56,76138.12,0.03,0.05738,7e-05,4.56482]
[1776759105974,44.56,76137.73,0.03,0.05735,7e-05,4.56299]
[1776759108494,44.56,76137.73,0.03,0.05735,7e-05,4.56278]
[1776759108556,44.55,76137.35,0.03,0.05732,6e-05,4.56099]
[1776759114546,44.55,76140.56,0.03,0.05751,7e-05,4.57291]
[1776759119581,44.55,76141.93,0.03,0.05759,7e-05,4.57791]
[1776759120128,44.55,76141.93,0.03,0.05759,7e-05,4.57791]
[1776759120588,44.55,76142.08,0.03,0.0576,7e-05,4.57878]
[1776759122603,44.55,76131.08,0.03,0.0569,6e-05,4.53392]
[1776759124060,44.55,76129.91,0.03,0.05682,6e-05,4.52894]
[1776759124616,44.55,76129.66,0.03,0.0568,6e-05,4.52775]
[1776759124938,44.55,76129.66,0.03,0.0568,6e-05,4.52775]
[1776759125029,44.55,76130.23,0.03,0.05683,6e-05,4.52993]
[1776759128775,44.55,76130.12,0.03,0.05681,6e-05,4.52867]
[1776759132065,44.54,76136.24,0.03,0.05719,6e-05,4.55273]
[1776759132675,44.54,76136.2,0.03,0.05719,6e-05,4.55263]
[1776759137790,44.54,76141.61,0.03,0.05755,7e-05,4.57576]
[1776759138258,44.54,76141.61,0.03,0.05755,7e-05,4.57576]
[1776759138656,44.54,76141.61,0.03,0.05755,7e-05,4.57576]
[1776759138684,44.55,76142.98,0.03,0.05765,7e-05,4.58189]
[1776759140777,44.55,76144.65,0.03,0.05777,7e-05,4.58926]
[1776759141330,44.55,76147.66,0.03,0.05797,7e-05,4.60195]
[1776759142881,44.55,76156.76,0.03,0.05857,7e-05,4.64019]
[1776759145548,44.55,76156.76,0.03,0.05857,7e-05,4.64033]
[1776759145593,44.55,76157.02,0.03,0.05859,7e-05,4.64155]
[1776759146308,44.55,76157.02,0.03,0.05859,7e-05,4.64155]
[1776759146354,44.55,76155.96,0.03,0.05853,7e-05,4.63727]
[1776759147306,44.55,76155.96,0.03,0.05853,7e-05,4.63727]
[1776759147407,44.55,76155.66,0.03,0.05851,7e-05,4.63616]
[1776759148128,44.55,76155.66,0.03,0.05851,7e-05,4.63616]
[1776759148570,44.55,76155.59,0.03,0.05851,7e-05,4.63602]
[1776759149030,44.55,76155.59,0.03,0.05851,7e-05,4.63602]
[1776759149048,44.55,76155.47,0.03,0.0585,7e-05,4.63567]
[1776759154827,44.56,76154.43,0.03,0.05838,7e-05,4.62659]
[1776759159863,44.56,76150.76,0.03,0.05815,7e-05,4.61221]
[1776759164897,44.56,76150.5,0.03,0.05815,7e-05,4.61204]
[1776759168609,44.57,76131.61,0.03,0.05693,6e-05,4.53449]
[1776759171518,44.57,76129.55,0.03,0.05681,6e-05,4.52662]
[1776759171613,44.57,76129.96,0.03,0.05683,6e-05,4.52821]
[1776759172530,44.57,76129.96,0.03,0.05683,6e-05,4.52821]
[1776759172628,44.57,76126.7,0.03,0.05662,6e-05,4.51473]
[1776759177226,44.56,76121.92,0.03,0.05628,6e-05,4.49342]
[1776759177278,44.56,76121.92,0.03,0.05628,6e-05,4.49342]
[1776759177377,44.56,76116.6,0.03,0.05594,6e-05,4.47126]
[1776759178870,44.56,76116.6,0.03,0.05593,6e-05,4.47087]
[1776759179251,44.56,76116.6,0.03,0.05593,6e-05,4.47087]
[1776759179796,44.56,76115.75,0.03,0.05587,6e-05,4.46701]
[1776759179884,44.56,76115.75,0.03,0.05587,6e-05,4.46701]
[1776759179972,44.56,76115.75,0.03,0.05587,6e-05,4.46701]
[1776759180319,44.56,76115.75,0.03,0.05587,6e-05,4.46701]
[1776759183170,44.55,76125.6,0.03,0.05648,6e-05,4.50566]
[1776759183869,44.55,76125.6,0.03,0.05648,6e-05,4.50566]
[1776759183912,44.55,76125.6,0.03,0.05648,6e-05,4.50566]
[1776759184031,44.55,76125.6,0.03,0.05647,6e-05,4.5052]
[1776759189066,44.54,76125.64,0.03,0.05644,6e-05,4.50309]
[1776759192200,44.54,76121.44,0.03,0.05615,6e-05,4.48498]
[1776759192299,44.53,76121.05,0.03,0.05612,6e-05,4.48296]
[1776759198372,44.53,76120.09,0.03,0.05605,6e-05,4.47883]
[1776759204171,44.53,76119.77,0.03,0.05603,6e-05,4.47718]
[1776759209483,44.53,76123.84,0.03,0.05629,6e-05,4.49357]
[1776759209576,44.53,76127.71,0.03,0.05653,6e-05,4.50935]
[1776759213383,44.53,76138.26,0.03,0.05714,6e-05,4.54664]
[1776759218567,44.53,76142.3,0.03,0.05739,7e-05,4.56269]
[1776759224314,44.52,76144.74,0.03,0.05753,7e-05,4.57158]
[1776759224856,44.52,76144.74,0.03,0.05753,7e-05,4.57158]
[1776759225588,44.52,76144.74,0.03,0.05753,7e-05,4.57158]
[1776759232510,44.52,76138.12,0.03,0.0571,6e-05,4.54385]
[1776759232592,44.52,76137.95,0.03,0.05708,6e-05,4.54302]
[1776759238412,44.52,76140.64,0.03,0.05725,7e-05,4.55331]
[1776759243596,44.51,76142.51,0.03,0.05736,7e-05,4.56036]
[1776759249491,44.51,76139.76,0.03,0.05717,6e-05,4.54816]
[1776759252084,44.51,76139.19,0.03,0.05712,6e-05,4.54554]
[1776759252582,44.51,76140.0,0.03,0.05717,6e-05,4.54875]
[1776759258532,44.51,76140.83,0.03,0.05722,7e-05,4.55149]
[1776759261201,44.5,76141.36,0.03,0.05725,7e-05,4.55327]
[1776759261575,44.5,76141.88,0.03,0.05728,7e-05,4.55529]
[1776759263298,44.5,76140.95,0.03,0.05721,7e-05,4.55131]
[1776759263737,44.5,76140.28,0.03,0.05717,6e-05,4.54842]
[1776759264055,44.5,76140.28,0.03,0.05717,6e-05,4.54842]
[1776759264597,44.5,76140.28,0.03,0.05717,6e-05,4.54829]
[1776759267146,44.5,76140.43,0.03,0.05717,6e-05,4.54878]
[1776759267618,44.5,76140.16,0.03,0.05715,6e-05,4.54741]
[1776759272653,44.5,76144.12,0.03,0.05734,7e-05,4.55751]
[1776759273039,44.5,76144.12,0.03,0.05734,7e-05,4.55751]
[1776759273806,44.5,76154.94,0.03,0.05804,7e-05,4.60222]
[1776759275037,44.5,76154.94,0.03,0.05804,7e-05,4.60201]
[1776759275126,44.5,76154.76,0.03,0.05802,7e-05,4.60105]
[1776759280712,44.49,76155.62,0.03,0.05806,7e-05,4.60356]
[1776759285745,44.49,76155.07,0.03,0.05801,7e-05,4.60018]
[1776759290783,44.48,76153.7,0.03,0.0579,7e-05,4.59343]
[1776759295817,44.48,76155.21,0.03,0.05798,7e-05,4.5987]
[1776759300856,44.48,76152.84,0.03,0.05781,7e-05,4.58781]
[1776759300990,44.48,76152.84,0.03,0.05781,7e-05,4.58781]
[1776759301249,44.48,76152.84,0.03,0.05781,7e-05,4.58781]
[1776759304674,44.47,76148.32,0.03,0.05751,7e-05,4.56855]
[1776759304884,44.47,76149.09,0.03,0.05756,7e-05,4.57157]
[1776759307494,44.47,76148.81,0.03,0.05753,7e-05,4.57008]
[1776759307909,44.47,76143.87,0.03,0.05721,7e-05,4.54947]
[1776759313418,44.47,76139.57,0.03,0.05692,6e-05,4.53112]
[1776759313742,44.47,76139.57,0.03,0.05692,6e-05,4.53112]
[1776759313872,44.47,76139.57,0.03,0.05692,6e-05,4.53112]
[1776759315273,44.47,76156.16,0.03,0.058,7e-05,4.59954]
[1776759320994,44.46,76157.91,0.03,0.05809,7e-05,4.60562]
[1776759326029,44.46,76157.43,0.03,0.05805,7e-05,4.6026]
[1776759330789,44.46,76153.4,0.03,0.05777,7e-05,4.58527]
[1776759330804,44.46,76152.33,0.03,0.0577,7e-05,4.58065]
[1776759333559,44.46,76160.25,0.03,0.05815,7e-05,4.60794]
[1776759333603,44.46,76169.05,0.03,0.05874,7e-05,4.6448]
[1776759337468,44.46,76172.69,0.03,0.05897,7e-05,4.65962]
[1776759337510,44.45,76176.92,0.03,0.05925,7e-05,4.67707]
[1776759340202,44.45,76177.49,0.03,0.05929,7e-05,4.67963]
[1776759340500,44.46,76177.14,0.03,0.05927,7e-05,4.67823]
[1776759343584,44.46,76177.23,0.03,0.05928,7e-05,4.67878]
[1776759343675,44.46,76178.86,0.03,0.05939,7e-05,4.68572]
[1776759349192,44.46,76181.63,0.03,0.05958,7e-05,4.69785]
[1776759354417,44.46,76180.21,0.03,0.05949,7e-05,4.69215]
[1776759356243,44.46,76193.52,0.03,0.06039,7e-05,4.7485]
[1776759361280,44.46,76197.6,0.03,0.06067,7e-05,4.76554]
[1776759369341,44.46,76200.46,0.03,0.06085,7e-05,4.77702]
[1776759371317,44.46,76202.13,0.03,0.06096,7e-05,4.78402]
[1776759376391,44.45,76193.47,0.03,0.06036,7e-05,4.74676]
[1776759381426,44.45,76193.89,0.03,0.06039,7e-05,4.74822]
[1776759387468,44.45,76194.75,0.03,0.06044,7e-05,4.75142]
[1776759388069,44.45,76194.75,0.03,0.06044,7e-05,4.75142]
[1776759393515,44.45,76200.41,0.03,0.06075,7e-05,4.76909]
[1776759401425,44.45,76200.21,0.03,0.06073,7e-05,4.7679]
[1776759403588,44.44,76191.27,0.03,0.06009,7e-05,4.72799]
[1776759406177,44.44,76196.39,0.03,0.06042,7e-05,4.74876]
[1776759406884,44.44,76196.39,0.03,0.06042,7e-05,4.74876]
[1776759409308,44.43,76196.75,0.03,0.06042,7e-05,4.74882]
[1776759409629,44.43,76194.41,0.03,0.06025,7e-05,4.73841]
[1776759414787,44.42,76192.06,0.03,0.06006,7e-05,4.72615]
[1776759420706,44.41,76192.32,0.03,0.06003,7e-05,4.72459]
[1776759421243,44.41,76192.32,0.03,0.06003,7e-05,4.72459]
[1776759421714,44.41,76192.34,0.03,0.06003,7e-05,4.72424]
[1776759423019,44.41,76192.34,0.03,0.06003,7e-05,4.72424]
[1776759423041,44.41,76189.96,0.03,0.05986,7e-05,4.71411]
[1776759428763,44.41,76189.36,0.03,0.05982,7e-05,4.71152]
[1776759432192,44.41,76192.43,0.03,0.06003,7e-05,4.72451]
[1776759432263,44.41,76193.56,0.03,0.06011,7e-05,4.72928]
[1776759437826,44.41,76198.28,0.03,0.06043,7e-05,4.74921]
[1776759438268,44.41,76205.15,0.03,0.06089,7e-05,4.77839]
[1776759440312,44.41,76208.36,0.03,0.06111,7e-05,4.79194]
[1776759440520,44.41,76208.36,0.03,0.06111,7e-05,4.79194]
[1776759440650,44.41,76208.36,0.03,0.06111,7e-05,4.79194]
[1776759443277,44.4,76215.32,0.03,0.06158,7e-05,4.82134]
[1776759443910,44.4,76215.32,0.03,0.06158,7e-05,4.82134]
[1776759443971,44.4,76215.78,0.03,0.06161,7e-05,4.82315]
[1776759444301,44.4,76215.78,0.03,0.06161,7e-05,4.82315]
[1776759444582,44.4,76215.78,0.03,0.06161,7e-05,4.82315]
[1776759445008,44.4,76215.98,0.03,0.06162,7e-05,4.82367]
[1776759448902,44.4,76207.65,0.03,0.06104,7e-05,4.78755]
[1776759449909,44.4,76207.65,0.03,0.06104,7e-05,4.78755]
[1776759453366,44.4,76207.04,0.03,0.061,7e-05,4.7847]
[1776759459973,44.4,76212.1,0.03,0.06126,7e-05,4.79971]
[1776759460059,44.4,76214.7,0.03,0.06144,7e-05,4.81045]
[1776759462033,44.4,76214.7,0.03,0.06144,7e-05,4.81045]
[1776759463001,44.39,76216.04,0.03,0.06152,7e-05,4.81593]
[1776759469043,44.39,76221.68,0.03,0.0619,7e-05,4.83922]
[1776759474078,44.39,76217.86,0.03,0.06162,7e-05,4.822]
[1776759479113,44.39,76218.46,0.03,0.06165,7e-05,4.82399]
[1776759484147,44.38,76220.68,0.03,0.0618,7e-05,4.83293]
[1776759489751,44.38,76227.05,0.03,0.06223,7e-05,4.8598]
[1776759495352,44.38,76223.96,0.03,0.062,7e-05,4.84558]
[1776759501513,44.38,76224.39,0.03,0.06202,7e-05,4.84681]
[1776759502130,44.38,76224.39,0.03,0.06202,7e-05,4.84681]
[1776759503763,44.37,76224.24,0.03,0.06201,7e-05,4.84592]
[1776759503957,44.37,76220.11,0.03,0.06172,7e-05,4.82808]
[1776759511089,44.37,76222.83,0.03,0.0619,7e-05,4.83926]
[1776759515818,44.37,76216.88,0.03,0.06141,7e-05,4.80743]
[1776759521262,44.37,76215.94,0.03,0.06134,7e-05,4.80321]
[1776759521363,44.37,76215.89,0.03,0.06133,7e-05,4.80256]
[1776759527450,44.36,76215.27,0.03,0.06125,7e-05,4.79735]
[1776759535633,44.35,76215.11,0.03,0.06118,7e-05,4.79334]
[1776759543562,44.33,76214.79,0.03,0.06111,7e-05,4.78874]
[1776759546512,44.33,76211.22,0.03,0.06085,7e-05,4.7727]
[1776759546900,44.33,76207.92,0.03,0.06062,7e-05,4.75826]
[1776759548656,44.33,76207.92,0.03,0.06061,7e-05,4.7579]
[1776759548738,44.33,76207.92,0.03,0.06061,7e-05,4.7579]
[1776759548757,44.33,76217.78,0.03,0.06128,7e-05,4.79965]
[1776759555773,44.32,76216.68,0.03,0.06119,7e-05,4.79387]
[1776759561993,44.32,76214.53,0.03,0.06104,7e-05,4.78452]
[1776759562135,44.32,76214.53,0.03,0.06104,7e-05,4.78452]
[1776759562699,44.32,76211.45,0.03,0.06083,7e-05,4.77126]
[1776759564129,44.32,76211.45,0.03,0.06083,7e-05,4.77126]
[1776759564134,44.32,76209.94,0.03,0.06072,7e-05,4.76478]
[1776759569204,44.32,76205.71,0.03,0.06043,7e-05,4.74667]
[1776759574781,44.32,76204.67,0.03,0.06029,7e-05,4.73649]
[1776759579815,44.32,76209.07,0.03,0.06059,7e-05,4.75518]
[1776759581830,44.32,76219.96,0.03,0.06134,7e-05,4.80163]
[1776759586866,44.32,76225.67,0.03,0.06173,7e-05,4.82571]
[1776759591901,44.32,76228.93,0.03,0.06195,7e-05,4.83925]
[1776759598950,44.31,76231.53,0.03,0.06212,7e-05,4.84974]
[1776759604802,44.31,76234.09,0.03,0.06229,7e-05,4.86037]
[1776759610028,44.31,76233.82,0.03,0.06226,7e-05,4.85847]
[1776759615063,44.31,76235.95,0.03,0.0624,7e-05,4.8671]
[1776759618446,44.31,76237.08,0.03,0.06247,7e-05,4.87164]
[1776759618524,44.31,76237.08,0.03,0.06247,7e-05,4.87164]
[1776759619091,44.31,76245.71,0.03,0.06308,7e-05,4.90889]
[1776759620098,44.3,76258.33,0.03,0.06397,7e-05,4.96366]
[1776759620436,44.3,76258.33,0.03,0.06397,7e-05,4.96366]
[1776759621105,44.3,76258.96,0.03,0.06401,7e-05,4.96614]
[1776759622914,44.3,76258.96,0.03,0.06401,7e-05,4.96614]
[1776759623119,44.3,76258.51,0.03,0.06397,7e-05,4.96363]
[1776759623770,44.3,76258.51,0.03,0.06397,7e-05,4.96363]
[1776759625827,44.3,76258.08,0.03,0.06393,7e-05,4.96148]
[1776759625837,44.3,76258.08,0.03,0.06393,7e-05,4.96148]
[1776759626144,44.3,76257.38,0.03,0.06387,7e-05,4.95787]
[1776759630177,44.29,76267.61,0.03,0.06458,7e-05,5.0014]
[1776759635210,44.29,76273.6,0.03,0.06492,7e-05,5.01999]
[1776759640245,44.28,76274.06,0.03,0.06491,7e-05,5.01984]
[1776759645282,44.27,76267.12,0.03,0.06439,7e-05,4.98774]
[1776759650316,44.27,76270.66,0.03,0.06461,7e-05,5.00155]
[1776759652535,44.26,76281.28,0.03,0.06537,7e-05,5.04751]
[1776759654169,44.26,76281.28,0.03,0.06537,7e-05,5.04751]
[1776759654221,44.26,76281.28,0.03,0.06537,7e-05,5.04751]
[1776759654237,44.26,76285.45,0.03,0.06566,7e-05,5.06551]
[1776759658613,44.25,76287.2,0.03,0.06576,7e-05,5.07142]
[1776759660038,44.25,76293.35,0.03,0.0662,7e-05,5.09821]
[1776759660090,44.25,76326.96,0.03,0.0687,8e-05,5.24864]
[1776759660596,44.25,76326.96,0.03,0.0687,8e-05,5.24864]
[1776759661089,44.25,76354.69,0.03,0.07081,8e-05,5.37406]
[1776759662408,44.23,76345.11,0.03,0.06998,8e-05,5.3249]
[1776759664418,44.23,76336.89,0.03,0.06933,8e-05,5.28662]
[1776759666551,44.22,76328.35,0.03,0.06867,8e-05,5.2472]
[1776759670014,44.22,76327.26,0.03,0.06859,8e-05,5.24198]
[1776759670215,44.22,76315.83,0.03,0.06773,7e-05,5.19072]
[1776759672513,44.22,76315.62,0.03,0.06772,7e-05,5.1899]
[1776759672522,44.22,76315.62,0.03,0.06772,7e-05,5.1899]
[1776759672575,44.22,76315.18,0.03,0.06769,7e-05,5.18806]
[1776759676273,44.22,76316.84,0.03,0.06782,7e-05,5.19577]
[1776759676343,44.23,76330.07,0.03,0.06881,8e-05,5.25546]
[1776759676987,44.23,76361.51,0.03,0.07122,8e-05,5.39852]
[1776759678519,44.23,76382.32,0.03,0.07285,8e-05,5.4943]
[1776759680535,44.22,76387.34,0.03,0.07324,8e-05,5.5172]
[1776759680555,44.22,76387.34,0.03,0.07324,8e-05,5.5172]
[1776759680587,44.22,76380.88,0.03,0.07273,8e-05,5.48731]
[1776759682161,44.22,76380.88,0.03,0.07273,8e-05,5.48731]
[1776759682262,44.22,76378.96,0.03,0.07258,8e-05,5.47849]
[1776759686774,44.22,76374.92,0.03,0.07225,8e-05,5.45932]
[1776759686795,44.22,76374.92,0.03,0.07225,8e-05,5.45932]
[1776759686870,44.22,76372.32,0.03,0.07205,8e-05,5.44742]
[1776759692617,44.22,76367.89,0.03,0.07162,8e-05,5.42064]
[1776759697651,44.22,76368.32,0.03,0.07165,8e-05,5.42235]
[1776759702688,44.22,76367.4,0.03,0.07159,8e-05,5.4186]
[1776759707723,44.22,76368.36,0.03,0.07167,8e-05,5.42356]
[1776759712762,44.22,76360.41,0.03,0.07105,8e-05,5.38681]
[1776759714098,44.22,76352.78,0.03,0.07046,8e-05,5.35171]
[1776759719809,44.22,76351.4,0.03,0.07033,8e-05,5.34419]
[1776759724843,44.21,76348.54,0.03,0.0701,8e-05,5.33033]
[1776759729879,44.21,76349.41,0.03,0.07014,8e-05,5.33282]
[1776759734913,44.21,76350.54,0.03,0.07021,8e-05,5.33722]
[1776759739949,44.2,76352.76,0.03,0.07037,8e-05,5.3466]
[1776759741171,44.2,76352.76,0.03,0.07037,8e-05,5.3466]
[1776759741183,44.2,76352.76,0.03,0.07037,8e-05,5.3466]
[1776759741213,44.2,76352.7,0.03,0.07036,8e-05,5.34617]
[1776759744562,44.2,76353.2,0.03,0.0704,8e-05,5.34802]
[1776759744984,44.18,76343.6,0.03,0.06957,8e-05,5.29922]
[1776759746762,44.17,76340.48,0.03,0.06926,8e-05,5.28074]
[1776759747382,44.17,76340.48,0.03,0.06926,8e-05,5.28074]
[1776759747402,44.15,76333.45,0.03,0.06866,8e-05,5.24491]
[1776759748792,44.15,76333.45,0.03,0.06866,8e-05,5.24456]
[1776759749012,44.15,76328.23,0.03,0.06826,8e-05,5.22065]
[1776759749781,44.15,76328.23,0.03,0.06826,8e-05,5.22065]
[1776759753527,44.14,76339.35,0.03,0.069,8e-05,5.26361]
[1776759753729,44.14,76339.35,0.03,0.069,8e-05,5.26361]
[1776759754220,44.14,76348.51,0.03,0.0697,8e-05,5.30487]
[1776759755163,44.14,76364.51,0.03,0.07092,8e-05,5.37758]
[1776759757192,44.14,76373.99,0.03,0.07166,8e-05,5.42093]
[1776759763330,44.14,76374.73,0.03,0.07169,8e-05,5.42324]
[1776759763368,44.14,76374.73,0.03,0.07169,8e-05,5.42324]
[1776759766134,44.13,76363.32,0.03,0.07079,8e-05,5.36994]
[1776759771167,44.12,76361.42,0.03,0.0706,8e-05,5.35877]
[1776759776202,44.12,76361.09,0.03,0.07054,8e-05,5.3552]
[1776759781238,44.11,76361.82,0.03,0.07059,8e-05,5.35791]
[1776759786144,44.11,76365.29,0.03,0.07085,8e-05,5.37325]
[1776759791329,44.11,76363.13,0.03,0.07066,8e-05,5.3625]
[1776759796402,44.11,76362.34,0.03,0.0706,8e-05,5.35848]
[1776759801606,44.1,76360.69,0.03,0.07045,8e-05,5.35008]
[1776759803412,44.1,76347.35,0.03,0.06943,8e-05,5.28906]
[1776759804477,44.1,76344.46,0.03,0.06921,8e-05,5.27592]
[1776759808449,44.1,76354.77,0.03,0.06998,8e-05,5.32175]
[1776759810573,44.1,76358.73,0.03,0.07028,8e-05,5.33972]
[1776759816641,44.1,76363.22,0.03,0.07055,8e-05,5.35389]
[1776759816746,44.1,76373.0,0.03,0.07131,8e-05,5.39867]
[1776759822547,44.09,76371.4,0.03,0.07116,8e-05,5.39033]
[1776759827698,44.09,76370.13,0.03,0.07105,8e-05,5.38372]
[1776759833625,44.09,76368.73,0.03,0.07093,8e-05,5.37639]
[1776759838661,44.08,76369.88,0.03,0.07101,8e-05,5.38096]
[1776759840096,44.08,76380.76,0.03,0.07185,8e-05,5.43068]
[1776759842118,44.08,76369.65,0.03,0.07097,8e-05,5.37911]
[1776759843967,44.08,76369.65,0.03,0.07097,8e-05,5.37911]
[1776759843969,44.08,76379.8,0.03,0.07176,8e-05,5.42566]
[1776759845257,44.08,76391.07,0.03,0.07264,8e-05,5.47736]
[1776759848482,44.08,76393.09,0.03,0.0728,8e-05,5.48641]
[1776759848708,44.08,76390.64,0.03,0.0726,8e-05,5.47472]
[1776759851226,44.07,76376.69,0.03,0.07148,8e-05,5.40904]
[1776759857239,44.07,76373.92,0.03,0.07125,8e-05,5.39544]
[1776759861830,44.06,76363.71,0.03,0.07044,8e-05,5.34746]
[1776759866863,44.06,76360.99,0.03,0.07021,8e-05,5.33401]
[1776759871899,44.05,76358.15,0.03,0.06988,8e-05,5.31261]
[1776759876934,44.05,76357.87,0.03,0.06985,8e-05,5.3109]
[1776759881969,44.05,76361.64,0.03,0.07014,8e-05,5.32773]
[1776759887004,44.05,76361.66,0.03,0.07013,8e-05,5.32738]
[1776759892043,44.05,76362.05,0.03,0.07015,8e-05,5.32872]
[1776759897191,44.04,76359.6,0.03,0.06996,8e-05,5.3172]
[1776759902770,44.04,76359.47,0.03,0.06994,8e-05,5.31631]
[1776759904739,44.04,76360.3,0.03,0.07,8e-05,5.32001]
[1776759905390,44.04,76360.3,0.03,0.07,8e-05,5.32001]
[1776759905445,44.04,76360.99,0.03,0.07006,8e-05,5.32311]
[1776759911179,44.03,76356.53,0.03,0.06966,8e-05,5.29985]
[1776759918333,44.02,76363.72,0.03,0.07014,8e-05,5.3284]
[1776759922511,44.01,76355.94,0.03,0.06951,8e-05,5.29101]
[1776759924382,44.01,76355.94,0.03,0.06951,8e-05,5.29059]
[1776759924451,44.01,76349.75,0.03,0.06903,8e-05,5.26201]
[1776759930217,43.99,76344.96,0.03,0.06862,8e-05,5.23749]
[1776759930311,43.99,76344.94,0.03,0.0686,8e-05,5.23671]
[1776759935346,43.98,76343.22,0.03,0.06834,8e-05,5.21955]
[1776759942396,43.96,76345.57,0.03,0.06844,8e-05,5.22551]
[1776759947430,43.95,76346.57,0.03,0.06846,8e-05,5.2267]
[1776759952465,43.94,76346.63,0.03,0.06841,8e-05,5.22364]
[1776759957501,43.92,76343.76,0.03,0.06814,8e-05,5.20731]
[1776759961995,43.91,76338.39,0.03,0.06769,8e-05,5.1804]
[1776759962536,43.91,76331.99,0.03,0.0672,7e-05,5.1509]
[1776759967571,43.9,76332.55,0.03,0.06719,7e-05,5.15052]
[1776759968137,43.9,76332.55,0.03,0.06719,7e-05,5.15052]
[1776759968579,43.9,76332.14,0.03,0.06715,7e-05,5.14807]
[1776759968729,43.9,76332.14,0.03,0.06715,7e-05,5.14807]
[1776759968740,43.9,76332.14,0.03,0.06715,7e-05,5.14807]
[1776759969585,43.9,76331.58,0.03,0.0671,7e-05,5.14495]
[1776759974620,43.89,76330.53,0.03,0.06697,7e-05,5.13726]
[1776759979655,43.87,76334.82,0.03,0.06724,7e-05,5.15361]
[1776759981202,43.87,76334.82,0.03,0.06724,7e-05,5.15361]
[1776759981206,43.87,76334.82,0.03,0.06724,7e-05,5.15361]
[1776759981206,43.87,76334.82,0.03,0.06724,7e-05,5.15361]
[1776759981370,43.87,76334.82,0.03,0.06724,7e-05,5.15361]
[1776759981438,43.87,76334.82,0.03,0.06724,7e-05,5.15361]
[1776759981530,43.87,76346.21,0.03,0.06807,8e-05,5.20378]
[1776759982205,43.87,76346.21,0.03,0.06807,8e-05,5.20378]
[1776759982273,43.87,76371.38,0.03,0.06999,8e-05,5.31788]
[1776759982709,43.87,76371.38,0.03,0.06999,8e-05,5.31788]
[1776759983374,43.87,76371.38,0.03,0.06999,8e-05,5.31788]
[1776759983393,43.87,76371.38,0.03,0.06999,8e-05,5.31788]
[1776759983471,43.83,76381.17,0.03,0.0706,8e-05,5.35409]
[1776759984399,43.83,76381.17,0.03,0.0706,8e-05,5.35409]
[1776759984418,43.83,76381.17,0.03,0.0706,8e-05,5.35409]
[1776759984485,43.8,76380.8,0.03,0.07041,8e-05,5.34308]
[1776759985070,43.8,76380.8,0.03,0.07041,8e-05,5.34308]
[1776759985074,43.77,76379.3,0.03,0.07014,8e-05,5.32708]
[1776759988532,43.73,76378.52,0.03,0.06992,8e-05,5.31471]
[1776759988632,43.67,76377.44,0.03,0.06955,8e-05,5.29291]
[1776759993582,43.66,76375.2,0.03,0.06927,8e-05,5.27416]
[1776759993642,43.66,76367.7,0.03,0.06867,8e-05,5.23825]
[1776759995334,43.66,76367.7,0.03,0.06867,8e-05,5.23825]
[1776759995385,43.65,76366.52,0.03,0.06855,8e-05,5.23142]
[1776759996188,43.65,76366.52,0.03,0.06855,8e-05,5.23142]
[1776759996203,43.65,76366.22,0.03,0.06852,8e-05,5.22934]
[1776760000265,43.64,76365.84,0.03,0.06846,8e-05,5.22619]
[1776760000364,43.64,76365.45,0.03,0.06841,8e-05,5.22301]
[1776760002034,43.64,76365.45,0.03,0.06841,8e-05,5.22301]
[1776760002126,43.64,76365.45,0.03,0.06841,8e-05,5.22301]
[1776760002845,43.63,76365.39,0.03,0.06838,8e-05,5.22135]
[1776760003675,43.63,76363.63,0.03,0.06824,8e-05,5.21262]
[1776760004165,43.63,76363.63,0.03,0.06824,8e-05,5.21262]
[1776760004174,43.63,76363.63,0.03,0.06824,8e-05,5.21262]
[1776760004221,43.63,76363.06,0.03,0.06818,8e-05,5.20935]
[1776760008263,43.62,76362.45,0.03,0.06811,8e-05,5.20524]
[1776760008364,43.62,76359.74,0.03,0.06788,8e-05,5.19159]
[1776760010069,43.62,76359.74,0.03,0.06788,8e-05,5.19159]
[1776760010081,43.62,76359.74,0.03,0.06788,8e-05,5.19159]
[1776760016231,43.6,76363.82,0.03,0.06814,8e-05,5.20676]
[1776760021963,43.59,76363.2,0.03,0.06802,8e-05,5.19979]
[1776760026998,43.58,76365.04,0.03,0.06812,8e-05,5.20569]
[1776760032035,43.57,76366.09,0.03,0.06815,8e-05,5.20789]
[1776760037070,43.56,76365.47,0.03,0.06805,8e-05,5.20184]
[1776760042105,43.55,76365.23,0.03,0.06798,8e-05,5.19757]
[1776760048908,43.54,76365.98,0.03,0.068,8e-05,5.19907]
[1776760054188,43.52,76362.72,0.03,0.06759,8e-05,5.17266]
[1776760057192,43.51,76362.74,0.03,0.06757,8e-05,5.17157]
[1776760057292,43.51,76361.4,0.03,0.06746,8e-05,5.16489]
[1776760058104,43.51,76361.4,0.03,0.06746,8e-05,5.16489]
[1776760058217,43.51,76361.4,0.03,0.06745,8e-05,5.16432]
[1776760063251,43.5,76359.38,0.03,0.06725,8e-05,5.15236]
[1776760068287,43.49,76350.61,0.03,0.06655,8e-05,5.11008]
[1776760073323,43.48,76349.66,0.03,0.06644,7e-05,5.10339]
[1776760078358,43.47,76357.61,0.03,0.06699,8e-05,5.13701]
[1776760079364,43.47,76365.23,0.03,0.06756,8e-05,5.17116]
[1776760080370,43.47,76372.89,0.03,0.06814,8e-05,5.20601]
[1776760085687,43.47,76377.31,0.03,0.06847,8e-05,5.22545]
[1776760087708,43.47,76377.31,0.03,0.06846,8e-05,5.22503]
[1776760087721,43.47,76377.31,0.03,0.06846,8e-05,5.22503]
[1776760087743,43.47,76378.06,0.03,0.06852,8e-05,5.22826]
[1776760091038,43.46,76379.45,0.03,0.06859,8e-05,5.23276]
[1776760095025,43.45,76385.63,0.03,0.06904,8e-05,5.25943]
[1776760100512,43.45,76387.85,0.03,0.06919,8e-05,5.26831]
[1776760101279,43.45,76387.85,0.03,0.06919,8e-05,5.26831]
[1776760101519,43.45,76389.41,0.03,0.0693,8e-05,5.27529]
[1776760102009,43.45,76389.41,0.03,0.0693,8e-05,5.27529]
[1776760102017,43.45,76389.41,0.03,0.0693,8e-05,5.27529]
[1776760103089,43.45,76389.87,0.03,0.06933,8e-05,5.27718]
[1776760103535,43.44,76391.31,0.03,0.06944,8e-05,5.2836]
[1776760104007,43.44,76391.31,0.03,0.06944,8e-05,5.2836]
[1776760104732,43.44,76391.31,0.03,0.06944,8e-05,5.2836]
[1776760109832,43.44,76394.08,0.03,0.06963,8e-05,5.29499]
[1776760115617,43.43,76389.83,0.03,0.06921,8e-05,5.26802]
[1776760120300,43.43,76389.35,0.03,0.06916,8e-05,5.26513]
[1776760120325,43.43,76389.35,0.03,0.06916,8e-05,5.26513]
[1776760120653,43.43,76389.35,0.03,0.06916,8e-05,5.26497]
[1776760125686,43.43,76383.05,0.03,0.06866,8e-05,5.23531]
[1776760129612,43.43,76388.32,0.03,0.06906,8e-05,5.25909]
[1776760129618,43.43,76388.32,0.03,0.06906,8e-05,5.25909]
[1776760129716,43.43,76390.14,0.03,0.0692,8e-05,5.26731]
[1776760129844,43.43,76390.14,0.03,0.0692,8e-05,5.26731]
[1776760131000,43.43,76390.47,0.03,0.06922,8e-05,5.26866]
[1776760136698,43.42,76399.49,0.03,0.0699,8e-05,5.30924]
[1776760136999,43.42,76402.58,0.03,0.07014,8e-05,5.32332]
[1776760139239,43.42,76407.15,0.03,0.07049,8e-05,5.34405]
[1776760143602,43.41,76405.86,0.03,0.07037,8e-05,5.3369]
[1776760144947,43.41,76403.25,0.03,0.07015,8e-05,5.3242]
[1776760145310,43.41,76403.25,0.03,0.07015,8e-05,5.3242]
[1776760147665,43.41,76403.64,0.03,0.07018,8e-05,5.32545]
[1776760147819,43.41,76403.64,0.03,0.07018,8e-05,5.32545]
[1776760153049,43.41,76402.38,0.03,0.07005,8e-05,5.31819]
[1776760154568,43.4,76404.02,0.03,0.07018,8e-05,5.32551]
[1776760155409,43.4,76404.02,0.03,0.07017,8e-05,5.32492]
[1776760158158,43.4,76401.25,0.03,0.06994,8e-05,5.3115]
[1776760158248,43.4,76403.0,0.03,0.07007,8e-05,5.31904]
[1776760163716,43.39,76403.47,0.03,0.07009,8e-05,5.32033]
[1776760163817,43.39,76403.45,0.03,0.07008,8e-05,5.31963]
[1776760170099,43.35,76401.86,0.03,0.06974,8e-05,5.29995]
[1776760174670,43.33,76401.51,0.03,0.06958,8e-05,5.28893]
[1776760174767,43.33,76401.47,0.03,0.06957,8e-05,5.28821]
[1776760177050,43.33,76392.56,0.03,0.06887,8e-05,5.24654]
[1776760182086,43.33,76387.24,0.03,0.06844,8e-05,5.22073]
[1776760186832,43.32,76388.5,0.03,0.06851,8e-05,5.22482]
[1776760187122,43.32,76389.38,0.03,0.06856,8e-05,5.22775]
[1776760191114,43.31,76392.85,0.03,0.06879,8e-05,5.24144]
[1776760191216,43.3,76393.07,0.03,0.06879,8e-05,5.24189]
[1776760192027,43.3,76393.07,0.03,0.06879,8e-05,5.24189]
[1776760192156,43.3,76393.07,0.03,0.06879,8e-05,5.24189]
[1776760197191,43.29,76392.21,0.03,0.06868,8e-05,5.23509]
[1776760200323,43.29,76391.7,0.03,0.06861,8e-05,5.23116]
[1776760202290,43.28,76389.64,0.03,0.06844,8e-05,5.22065]
[1776760204362,43.28,76388.49,0.03,0.06834,8e-05,5.21487]
[1776760207441,43.28,76384.86,0.03,0.06804,8e-05,5.19675]
[1776760212444,43.27,76384.93,0.03,0.06799,8e-05,5.19424]
[1776760215318,43.26,76395.27,0.03,0.06876,8e-05,5.2403]
[1776760218961,43.26,76395.27,0.03,0.06876,8e-05,5.23986]
[1776760220317,43.26,76394.03,0.03,0.06866,8e-05,5.23403]
[1776760220413,43.26,76393.28,0.03,0.0686,8e-05,5.23047]
[1776760222334,43.26,76393.28,0.03,0.06858,8e-05,5.22951]
[1776760222432,43.26,76393.02,0.03,0.06856,8e-05,5.22821]
[1776760223129,43.26,76393.02,0.03,0.06856,8e-05,5.22821]
[1776760228568,43.25,76392.49,0.03,0.06851,8e-05,5.22533]
[1776760234453,43.25,76397.42,0.03,0.06881,8e-05,5.24151]
[1776760240590,43.25,76397.95,0.03,0.06884,8e-05,5.2434]
[1776760247034,43.25,76398.21,0.03,0.06886,8e-05,5.24424]
[1776760252109,43.25,76400.52,0.03,0.06903,8e-05,5.25428]
[1776760257338,43.24,76401.45,0.03,0.06906,8e-05,5.25621]
[1776760258729,43.24,76401.45,0.03,0.06906,8e-05,5.25612]
[1776760258806,43.24,76397.31,0.03,0.06873,8e-05,5.23689]
[1776760262654,43.23,76387.02,0.03,0.06791,8e-05,5.18763]
[1776760263882,43.23,76387.02,0.03,0.06791,8e-05,5.18763]
[1776760263912,43.23,76385.77,0.03,0.06781,8e-05,5.18144]
[1776760269703,43.22,76384.82,0.03,0.06771,8e-05,5.17576]
[1776760275747,43.22,76382.05,0.03,0.0675,8e-05,5.16315]
[1776760280780,43.22,76384.04,0.03,0.06765,8e-05,5.17234]
[1776760282289,43.22,76383.9,0.03,0.06764,8e-05,5.17171]
[1776760285668,43.22,76391.94,0.03,0.06826,8e-05,5.20862]
[1776760290850,43.22,76392.22,0.03,0.06827,8e-05,5.20952]
[1776760295885,43.22,76390.41,0.03,0.06806,8e-05,5.19479]
[1776760300920,43.22,76385.85,0.03,0.0677,8e-05,5.17358]
[1776760305955,43.22,76383.09,0.03,0.06749,8e-05,5.16079]
[1776760310990,43.22,76382.19,0.03,0.06742,8e-05,5.15661]
[1776760319046,43.22,76381.95,0.03,0.0674,8e-05,5.15544]
[1776760322085,43.22,76382.26,0.03,0.06742,8e-05,5.15683]
[1776760326374,43.22,76382.07,0.03,0.06741,8e-05,5.15587]
[1776760331135,43.22,76380.14,0.03,0.06726,8e-05,5.14699]
[1776760336208,43.22,76376.99,0.03,0.06702,8e-05,5.13257]
[1776760340740,43.22,76371.44,0.03,0.0666,8e-05,5.10737]
[1776760346238,43.21,76368.24,0.03,0.06633,8e-05,5.09112]
[1776760351270,43.21,76367.05,0.03,0.06618,8e-05,5.0802]
[1776760358355,43.22,76365.48,0.03,0.06607,8e-05,5.07365]
[1776760365406,43.22,76362.85,0.03,0.06589,8e-05,5.06241]
[1776760369433,43.21,76355.35,0.03,0.06531,7e-05,5.02744]
[1776760376483,43.2,76349.95,0.03,0.06483,7e-05,4.9983]
[1776760379487,43.19,76343.13,0.03,0.06428,7e-05,4.96511]
[1776760379510,43.19,76341.47,0.03,0.06415,7e-05,4.95745]
[1776760380169,43.19,76341.47,0.03,0.06415,7e-05,4.95745]
[1776760380510,43.19,76341.47,0.03,0.06415,7e-05,4.95723]
[1776760382064,43.19,76341.47,0.03,0.06415,7e-05,4.95723]
[1776760382523,43.18,76338.58,0.03,0.06393,7e-05,4.94389]
[1776760386887,43.18,76336.69,0.03,0.06378,7e-05,4.93488]
[1776760386987,43.18,76336.12,0.03,0.06374,7e-05,4.93214]
[1776760391490,43.18,76341.33,0.03,0.06411,7e-05,4.95475]
[1776760392841,43.18,76341.33,0.03,0.06411,7e-05,4.95456]
[1776760392919,43.18,76349.62,0.03,0.06471,7e-05,4.99159]
[1776760393241,43.18,76349.62,0.03,0.06471,7e-05,4.99159]
[1776760393251,43.18,76349.62,0.03,0.06471,7e-05,4.99159]
[1776760398635,43.17,76346.84,0.03,0.06448,7e-05,4.97748]
[1776760402665,43.17,76335.91,0.03,0.06366,7e-05,4.92755]
[1776760404740,43.17,76333.72,0.03,0.0635,7e-05,4.91758]
[1776760404811,43.17,76332.81,0.03,0.06343,7e-05,4.91335]
[1776760406381,43.17,76332.81,0.03,0.06343,7e-05,4.91335]
[1776760411127,43.16,76329.53,0.03,0.06318,7e-05,4.89796]
[1776760414945,43.16,76325.44,0.03,0.0628,7e-05,4.87338]
[1776760414968,43.16,76325.44,0.03,0.0628,7e-05,4.87338]
[1776760415039,43.16,76323.72,0.03,0.06268,7e-05,4.86563]
[1776760417774,43.16,76313.59,0.03,0.06194,7e-05,4.82052]
[1776760422806,43.16,76307.43,0.03,0.0615,7e-05,4.79331]
[1776760425829,43.16,76299.11,0.03,0.06091,7e-05,4.75687]
[1776760429009,43.16,76304.26,0.03,0.06128,7e-05,4.77964]
[1776760429375,43.16,76307.69,0.03,0.06153,7e-05,4.7948]
[1776760431433,43.16,76311.07,0.03,0.06177,7e-05,4.80981]
[1776760431868,43.16,76312.19,0.03,0.06185,7e-05,4.81478]
[1776760436904,43.16,76313.78,0.03,0.06197,7e-05,4.82187]
[1776760436907,43.16,76324.81,0.03,0.06276,7e-05,4.87076]
[1776760441999,43.16,76326.75,0.03,0.0629,7e-05,4.8791]
[1776760447980,43.16,76327.06,0.03,0.06291,7e-05,4.88004]
[1776760453014,43.16,76329.26,0.03,0.06307,7e-05,4.88939]
[1776760455028,43.16,76337.79,0.03,0.06368,7e-05,4.92725]
[1776760457043,43.16,76345.52,0.03,0.06425,7e-05,4.96157]
[1776760461073,43.15,76353.57,0.03,0.06483,7e-05,4.99693]
[1776760466105,43.15,76354.91,0.03,0.06491,7e-05,5.00165]
[1776760471140,43.14,76352.82,0.03,0.06466,7e-05,4.98497]
[1776760473502,43.14,76352.49,0.03,0.06463,7e-05,4.98322]
[1776760473519,43.14,76352.49,0.03,0.06462,7e-05,4.98269]
[1776760474322,43.14,76352.49,0.03,0.06462,7e-05,4.98269]
[1776760475133,43.14,76352.49,0.03,0.06462,7e-05,4.98269]
[1776760474423,43.14,76352.11,0.03,0.06459,7e-05,4.98098]
[1776760475238,43.14,76351.82,0.03,0.06457,7e-05,4.97942]
[1776760477049,43.14,76351.82,0.03,0.06457,7e-05,4.97942]
[1776760477139,43.14,76351.82,0.03,0.06456,7e-05,4.9789]
[1776760477923,43.14,76351.82,0.03,0.06456,7e-05,4.9789]
[1776760478018,43.14,76351.82,0.03,0.06455,7e-05,4.97864]
[1776760482948,43.13,76351.82,0.03,0.06454,7e-05,4.97787]
[1776760483049,43.13,76349.14,0.03,0.06434,7e-05,4.96531]
[1776760488166,43.13,76348.82,0.03,0.0643,7e-05,4.96313]
[1776760493295,43.12,76347.97,0.03,0.06421,7e-05,4.95758]
[1776760502358,43.12,76346.87,0.03,0.06409,7e-05,4.95048]
[1776760504373,43.11,76338.52,0.03,0.06347,7e-05,4.9126]
[1776760509448,43.11,76335.56,0.03,0.06324,7e-05,4.8987]
[1776760516469,43.11,76336.49,0.03,0.06329,7e-05,4.90184]
[1776760519397,43.1,76327.2,0.03,0.06261,7e-05,4.85974]
[1776760522646,43.1,76326.89,0.03,0.06258,7e-05,4.85818]
[1776760522747,43.1,76326.6,0.03,0.06256,7e-05,4.85671]
[1776760524705,43.1,76326.6,0.03,0.06256,7e-05,4.85671]
[1776760524768,43.1,76324.62,0.03,0.06241,7e-05,4.84775]
[1776760531562,43.1,76321.91,0.03,0.06214,7e-05,4.82951]
[1776760536622,43.1,76321.44,0.03,0.0621,7e-05,4.82728]
[1776760540881,43.1,76321.7,0.03,0.06212,7e-05,4.82829]
[1776760540959,43.1,76322.0,0.03,0.06214,7e-05,4.82958]
[1776760541510,43.1,76322.0,0.03,0.06214,7e-05,4.82958]
[1776760542899,43.1,76322.0,0.03,0.06214,7e-05,4.82955]
[1776760542975,43.1,76322.0,0.03,0.06214,7e-05,4.82951]
[1776760543326,43.1,76322.0,0.03,0.06214,7e-05,4.82951]
[1776760546725,43.1,76321.64,0.03,0.06211,7e-05,4.82782]
[1776760546814,43.1,76316.51,0.03,0.06174,7e-05,4.80512]
[1776760552733,43.1,76312.84,0.03,0.06148,7e-05,4.78903]
[1776760553708,43.1,76312.84,0.03,0.06148,7e-05,4.78903]
[1776760559169,43.1,76313.73,0.03,0.06157,7e-05,4.7942]
[1776760560859,43.1,76315.18,0.03,0.06167,7e-05,4.80071]
[1776760562303,43.1,76310.28,0.03,0.06133,7e-05,4.77922]
[1776760563048,43.1,76310.28,0.03,0.06133,7e-05,4.77922]
[1776760563074,43.11,76302.64,0.03,0.06078,7e-05,4.74575]
[1776760563881,43.11,76302.64,0.03,0.06078,7e-05,4.74575]
[1776760564114,43.11,76302.64,0.03,0.06078,7e-05,4.74575]
[1776760564165,43.11,76294.3,0.03,0.0602,7e-05,4.70937]
[1776760565234,43.11,76294.3,0.03,0.0602,7e-05,4.70937]
[1776760570257,43.11,76287.28,0.03,0.05972,7e-05,4.67992]
[1776760570270,43.11,76287.98,0.03,0.05978,7e-05,4.68323]
[1776760575896,43.12,76289.56,0.03,0.05991,7e-05,4.69166]
[1776760580931,43.12,76292.01,0.03,0.06011,7e-05,4.70363]
[1776760588592,43.13,76293.25,0.03,0.06021,7e-05,4.71005]
[1776760594026,43.13,76299.29,0.03,0.0606,7e-05,4.7329]
[1776760595886,43.13,76301.87,0.03,0.06079,7e-05,4.74441]
[1776760596201,43.13,76301.87,0.03,0.06079,7e-05,4.74441]
[1776760604099,43.15,76310.33,0.03,0.06145,7e-05,4.78511]
[1776760610136,43.19,76313.72,0.03,0.06187,7e-05,4.81091]
[1776760617185,43.23,76317.73,0.03,0.06234,7e-05,4.83974]
[1776760622221,43.24,76323.48,0.03,0.06279,7e-05,4.86722]
[1776760622374,43.24,76323.48,0.03,0.06279,7e-05,4.86722]
[1776760623278,43.24,76334.06,0.03,0.06358,7e-05,4.91544]
[1776760623404,43.24,76334.06,0.03,0.06358,7e-05,4.91544]
[1776760626060,43.24,76333.29,0.03,0.06353,7e-05,4.91241]
[1776760626669,43.24,76332.91,0.03,0.0635,7e-05,4.91075]
[1776760628142,43.24,76332.63,0.03,0.06348,7e-05,4.90954]
[1776760630012,43.24,76332.35,0.03,0.06346,7e-05,4.90832]
[1776760630076,43.24,76332.35,0.03,0.06346,7e-05,4.90832]
[1776760630085,43.24,76332.35,0.03,0.06346,7e-05,4.90832]
[1776760635310,43.25,76331.98,0.03,0.06345,7e-05,4.90737]
[1776760640346,43.25,76332.08,0.03,0.06346,7e-05,4.90811]
[1776760641779,43.25,76332.08,0.03,0.06346,7e-05,4.90811]
[1776760642190,43.25,76332.08,0.03,0.06346,7e-05,4.90811]
[1776760643042,43.25,76331.2,0.03,0.0634,7e-05,4.90421]
[1776760643050,43.25,76331.2,0.03,0.0634,7e-05,4.90421]
[1776760644277,43.25,76331.88,0.03,0.06345,7e-05,4.90726]
[1776760644291,43.25,76331.88,0.03,0.06345,7e-05,4.90726]
[1776760644311,43.25,76333.61,0.03,0.06357,7e-05,4.91498]
[1776760649443,43.25,76333.85,0.03,0.06359,7e-05,4.91602]
[1776760650307,43.25,76333.85,0.03,0.06359,7e-05,4.91602]
[1776760650324,43.25,76333.85,0.03,0.06359,7e-05,4.91602]
[1776760650418,43.25,76333.16,0.03,0.06354,7e-05,4.91292]
[1776760654334,43.25,76337.83,0.03,0.06381,7e-05,4.92782]
[1776760654436,43.23,76338.59,0.03,0.06379,7e-05,4.92632]
[1776760656099,43.23,76338.59,0.03,0.06379,7e-05,4.92632]
[1776760656120,43.23,76337.81,0.03,0.06372,7e-05,4.92236]
[1776760661499,43.23,76337.17,0.03,0.06367,7e-05,4.91932]
[1776760666535,43.23,76334.41,0.03,0.06346,7e-05,4.90679]
[1776760672045,43.23,76334.68,0.03,0.06348,7e-05,4.90786]
[1776760672288,43.23,76334.68,0.03,0.06348,7e-05,4.90786]
[1776760673177,43.22,76334.56,0.03,0.06347,7e-05,4.90722]
[1776760673210,43.22,76339.13,0.03,0.06381,7e-05,4.92758]
[1776760674084,43.22,76339.13,0.03,0.06381,7e-05,4.92758]
[1776760674142,43.22,76344.71,0.03,0.06421,7e-05,4.95247]
[1776760680194,43.22,76342.7,0.03,0.06406,7e-05,4.94296]
[1776760680204,43.22,76342.37,0.03,0.06403,7e-05,4.94125]
[1776760685597,43.22,76348.43,0.03,0.06447,7e-05,4.9678]
[1776760690703,43.22,76346.19,0.03,0.06429,7e-05,4.95682]
[1776760695738,43.21,76345.47,0.03,0.06422,7e-05,4.9527]
[1776760700772,43.21,76344.9,0.03,0.06416,7e-05,4.94941]
[1776760708828,43.2,76346.99,0.03,0.0643,7e-05,4.95752]
[1776760713912,43.2,76345.34,0.03,0.06409,7e-05,4.94345]
[1776760720227,43.2,76344.9,0.03,0.06405,7e-05,4.94079]
[1776760720329,43.2,76344.74,0.03,0.06403,7e-05,4.93993]
[1776760722993,43.2,76343.35,0.03,0.06393,7e-05,4.93344]
[1776760723072,43.2,76342.83,0.03,0.06389,7e-05,4.93099]
[1776760732057,43.2,76342.05,0.03,0.06382,7e-05,4.92702]
[1776760732067,43.2,76342.05,0.03,0.06382,7e-05,4.92702]
[1776760732094,43.19,76341.04,0.03,0.06374,7e-05,4.92191]
[1776760735223,43.19,76341.04,0.03,0.06373,7e-05,4.92167]
[1776760735357,43.19,76349.75,0.03,0.06437,7e-05,4.96058]
[1776760735448,43.19,76349.75,0.03,0.06437,7e-05,4.96058]
[1776760736413,43.19,76349.75,0.03,0.06437,7e-05,4.96058]
[1776760736421,43.19,76349.75,0.03,0.06437,7e-05,4.96058]
[1776760737153,43.19,76349.75,0.03,0.06437,7e-05,4.96045]
[1776760737487,43.19,76350.23,0.03,0.0644,7e-05,4.96244]
[1776760743202,43.18,76349.57,0.03,0.06429,7e-05,4.95576]
[1776760748528,43.17,76346.32,0.03,0.06402,7e-05,4.93905]
[1776760754193,43.17,76347.14,0.03,0.06407,7e-05,4.94209]
[1776760756150,43.17,76347.14,0.03,0.06407,7e-05,4.94199]
[1776760756159,43.17,76347.14,0.03,0.06407,7e-05,4.94199]
[1776760763206,43.16,76348.16,0.03,0.06413,7e-05,4.94575]
[1776760768243,43.16,76351.75,0.03,0.06438,7e-05,4.96133]
[1776760774287,43.16,76352.19,0.03,0.06434,7e-05,4.9567]
[1776760779322,43.15,76348.18,0.03,0.06401,7e-05,4.93716]
[1776760781796,43.15,76345.9,0.03,0.06384,7e-05,4.9268]
[1776760782142,43.15,76345.9,0.03,0.06384,7e-05,4.9268]
[1776760783000,43.15,76345.9,0.03,0.06384,7e-05,4.92673]
[1776760783014,43.15,76345.9,0.03,0.06384,7e-05,4.92673]
[1776760787072,43.15,76349.66,0.03,0.06411,7e-05,4.94324]
[1776760787618,43.15,76350.34,0.03,0.06416,7e-05,4.94619]
[1776760793419,43.15,76351.77,0.03,0.06426,7e-05,4.95194]
[1776760795854,43.15,76351.38,0.03,0.06422,7e-05,4.94997]
[1776760796643,43.15,76351.06,0.03,0.0642,7e-05,4.94842]
[1776760796881,43.15,76351.06,0.03,0.0642,7e-05,4.94842]
[1776760796964,43.15,76351.06,0.03,0.0642,7e-05,4.94842]
[1776760796974,43.15,76351.06,0.03,0.0642,7e-05,4.94842]
[1776760797045,43.15,76351.06,0.03,0.0642,7e-05,4.94842]
[1776760797096,43.15,76351.06,0.03,0.0642,7e-05,4.94842]
[1776760797207,43.15,76351.06,0.03,0.0642,7e-05,4.94842]
[1776760797447,43.15,76370.46,0.03,0.06564,8e-05,5.03585]
[1776760798455,43.15,76385.05,0.03,0.06674,8e-05,5.102]
[1776760799640,43.14,76384.0,0.03,0.06666,8e-05,5.09686]
[1776760800469,43.14,76384.0,0.03,0.06665,8e-05,5.09651]
[1776760801190,43.14,76384.0,0.03,0.06665,8e-05,5.09651]
[1776760801205,43.14,76384.0,0.03,0.06665,8e-05,5.09651]
[1776760801476,43.14,76379.48,0.03,0.0663,8e-05,5.07556]
[1776760801732,43.14,76379.48,0.03,0.0663,8e-05,5.07556]
[1776760802483,43.14,76378.49,0.03,0.06622,8e-05,5.07073]
[1776760804578,43.14,76376.72,0.03,0.06608,8e-05,5.06206]
[1776760804589,43.14,76376.72,0.03,0.06608,8e-05,5.06206]
[1776760805504,43.14,76375.9,0.03,0.06601,8e-05,5.05803]
[1776760806375,43.14,76375.9,0.03,0.06601,8e-05,5.05803]
[1776760806511,43.14,76367.23,0.03,0.06535,7e-05,5.01839]
[1776760806533,43.14,76367.23,0.03,0.06535,7e-05,5.01839]
[1776760808424,43.14,76360.01,0.03,0.06481,7e-05,4.98553]
[1776760813560,43.13,76361.2,0.03,0.06488,7e-05,4.98973]
[1776760818597,43.13,76358.22,0.03,0.06464,7e-05,4.97523]
[1776760823631,43.12,76358.85,0.03,0.06467,7e-05,4.97714]
[1776760828666,43.12,76360.64,0.03,0.06479,7e-05,4.98426]
[1776760829566,43.12,76360.64,0.03,0.06479,7e-05,4.98426]
[1776760829680,43.12,76360.64,0.03,0.06479,7e-05,4.98426]
[1776760830250,43.12,76368.77,0.03,0.06539,7e-05,5.02063]
[1776760830865,43.12,76377.18,0.03,0.06602,8e-05,5.0588]
[1776760832802,43.12,76387.81,0.03,0.06675,8e-05,5.10075]
[1776760838828,43.11,76389.17,0.03,0.06682,8e-05,5.10522]
[1776760838910,43.11,76389.17,0.03,0.06682,8e-05,5.10522]
[1776760839702,43.11,76389.93,0.03,0.06687,8e-05,5.10801]
[1776760844933,43.1,76395.22,0.03,0.06725,8e-05,5.13086]
[1776760850490,43.09,76397.18,0.03,0.06736,8e-05,5.13767]
[1776760850665,43.09,76397.62,0.03,0.06739,8e-05,5.13932]
[1776760851530,43.09,76397.62,0.03,0.06739,8e-05,5.13932]
[1776760851591,43.09,76406.81,0.03,0.0681,8e-05,5.18162]
[1776760852556,43.09,76406.81,0.03,0.0681,8e-05,5.18162]
[1776760852548,43.09,76432.58,0.03,0.07011,8e-05,5.30088]
[1776760852843,43.09,76432.58,0.03,0.07009,8e-05,5.29985]
[1776760853849,43.09,76444.14,0.03,0.071,8e-05,5.3533]
[1776760858881,43.07,76447.3,0.03,0.0712,8e-05,5.36497]
[1776760863218,43.07,76445.64,0.03,0.07103,8e-05,5.35517]
[1776760863277,43.06,76444.48,0.03,0.07091,8e-05,5.34831]
[1776760868951,43.05,76442.64,0.03,0.07071,8e-05,5.33661]
[1776760873987,43.04,76441.86,0.03,0.07062,8e-05,5.33106]
[1776760876012,43.04,76433.5,0.03,0.06993,8e-05,5.29081]
[1776760881038,43.03,76438.97,0.03,0.07032,8e-05,5.31357]
[1776760886073,43.02,76445.6,0.03,0.07079,8e-05,5.34159]
[1776760891110,43.01,76448.29,0.03,0.07088,8e-05,5.34499]
[1776760896145,42.99,76452.6,0.03,0.07117,8e-05,5.36216]
[1776760901179,42.98,76450.24,0.03,0.07093,8e-05,5.34789]
[1776760906214,42.97,76448.14,0.03,0.07071,8e-05,5.33495]
[1776760912256,42.96,76447.71,0.03,0.07061,8e-05,5.32929]
[1776760917292,42.95,76446.33,0.03,0.07045,8e-05,5.31983]
[1776760920433,42.94,76446.25,0.03,0.07042,8e-05,5.31797]
[1776760920550,42.94,76446.25,0.03,0.07042,8e-05,5.31797]
[1776760920575,42.94,76445.91,0.03,0.07039,8e-05,5.31609]
[1776760920902,42.94,76445.91,0.03,0.07039,8e-05,5.31609]
[1776760921336,42.94,76445.91,0.03,0.07039,8e-05,5.31609]
[1776760921559,42.94,76465.2,0.03,0.07194,8e-05,5.40706]
[1776760923670,42.94,76473.91,0.03,0.07263,8e-05,5.44764]
[1776760924009,42.94,76473.91,0.03,0.07263,8e-05,5.44764]
[1776760924089,42.94,76473.91,0.03,0.07263,8e-05,5.44764]
[1776760924100,42.94,76473.91,0.03,0.07263,8e-05,5.44764]
[1776760924195,42.94,76473.91,0.03,0.07263,8e-05,5.44764]
[1776760924358,42.94,76473.91,0.03,0.07263,8e-05,5.44764]
[1776760925336,42.94,76469.53,0.03,0.07227,8e-05,5.42677]
[1776760925342,42.94,76469.53,0.03,0.07227,8e-05,5.42677]
[1776760925392,42.94,76469.53,0.03,0.07227,8e-05,5.42677]
[1776760925406,42.94,76466.63,0.03,0.07204,8e-05,5.41299]
[1776760926058,42.94,76466.63,0.03,0.07204,8e-05,5.41299]
[1776760929376,42.93,76457.93,0.03,0.07132,8e-05,5.37105]
[1776760930206,42.93,76457.93,0.03,0.07132,8e-05,5.37105]
[1776760930383,42.93,76459.88,0.03,0.07147,8e-05,5.37953]
[1776760935543,42.92,76464.05,0.03,0.07174,8e-05,5.39558]
[1776760941460,42.9,76460.69,0.03,0.07139,8e-05,5.37533]
[1776760946496,42.9,76464.24,0.03,0.07165,8e-05,5.39052]
[1776760949543,42.9,76467.14,0.03,0.07189,8e-05,5.40428]
[1776760949610,42.9,76467.66,0.03,0.07193,8e-05,5.40675]
[1776760952208,42.9,76467.64,0.03,0.07185,8e-05,5.40053]
[1776760952537,42.9,76467.92,0.03,0.07188,8e-05,5.40186]
[1776760957321,42.9,76467.91,0.03,0.07188,8e-05,5.40183]
[1776760957574,42.9,76466.8,0.03,0.07179,8e-05,5.39658]
[1776760958083,42.9,76466.8,0.03,0.07179,8e-05,5.39658]
[1776760958579,42.9,76467.21,0.03,0.07181,8e-05,5.3981]
[1776760960092,42.89,76466.56,0.03,0.07175,8e-05,5.3946]
[1776760960593,42.89,76466.12,0.03,0.07171,8e-05,5.39209]
[1776760964159,42.89,76466.7,0.03,0.07173,8e-05,5.3936]
[1776760964622,42.89,76466.7,0.03,0.07173,8e-05,5.39318]
[1776760969656,42.88,76465.71,0.03,0.07161,8e-05,5.3864]
[1776760970080,42.88,76465.71,0.03,0.07161,8e-05,5.3864]
[1776760970105,42.88,76465.71,0.03,0.07161,8e-05,5.3864]
[1776760970663,42.88,76466.8,0.03,0.07169,8e-05,5.39115]
[1776760971719,42.88,76466.8,0.03,0.07169,8e-05,5.39115]
[1776760971717,42.88,76476.03,0.03,0.07243,8e-05,5.43455]
[1776760974393,42.88,76481.83,0.03,0.07291,8e-05,5.46205]
[1776760974402,42.88,76481.83,0.03,0.07291,8e-05,5.46205]
[1776760975112,42.87,76482.49,0.03,0.07296,8e-05,5.4651]
[1776760976708,42.87,76492.63,0.03,0.07379,8e-05,5.51333]
[1776760977999,42.87,76499.88,0.03,0.07439,8e-05,5.54791]
[1776760980731,42.87,76498.44,0.03,0.07426,8e-05,5.54055]
[1776760980736,42.87,76489.2,0.03,0.07349,8e-05,5.49608]
[1776760981743,42.87,76481.06,0.03,0.07282,8e-05,5.4571]
[1776760982099,42.87,76481.06,0.03,0.07282,8e-05,5.4571]
[1776760983999,42.87,76477.49,0.03,0.07253,8e-05,5.43995]
[1776760984766,42.87,76477.28,0.03,0.07251,8e-05,5.43888]
[1776760989690,42.87,76478.63,0.03,0.07261,8e-05,5.44509]
[1776760989699,42.87,76479.53,0.03,0.07268,8e-05,5.44922]
[1776760991661,42.87,76479.53,0.03,0.07268,8e-05,5.44922]
[1776760991705,42.87,76487.36,0.03,0.07332,8e-05,5.48635]
[1776760992998,42.87,76487.36,0.03,0.07332,8e-05,5.48635]
[1776760993003,42.87,76487.36,0.03,0.07332,8e-05,5.48635]
[1776760993091,42.87,76488.7,0.03,0.07343,8e-05,5.49261]
[1776760996495,42.87,76488.7,0.03,0.07343,8e-05,5.49232]
[1776760997021,42.86,76483.73,0.03,0.07301,8e-05,5.46831]
[1776760997121,42.86,76482.81,0.03,0.07294,8e-05,5.46392]
[1776760999074,42.86,76483.17,0.03,0.07296,8e-05,5.46542]
[1776760999163,42.86,76483.95,0.03,0.07303,8e-05,5.46914]
[1776760999929,42.86,76483.95,0.03,0.07303,8e-05,5.46914]
[1776760999973,42.86,76483.74,0.03,0.07301,8e-05,5.46802]
[1776761001232,42.86,76483.74,0.03,0.07301,8e-05,5.46802]
[1776761001280,42.86,76483.83,0.03,0.07301,8e-05,5.46833]
[1776761001875,42.86,76483.83,0.03,0.07301,8e-05,5.46833]
[1776761001887,42.86,76483.83,0.03,0.07301,8e-05,5.46833]
[1776761001975,42.86,76483.42,0.03,0.07298,8e-05,5.46625]
[1776761007924,42.86,76479.52,0.03,0.07265,8e-05,5.44698]
[1776761011236,42.86,76479.64,0.03,0.07265,8e-05,5.44736]
[1776761011270,42.86,76479.22,0.03,0.07254,8e-05,5.43911]
[1776761012203,42.86,76479.22,0.03,0.07254,8e-05,5.43911]
[1776761013263,42.86,76479.43,0.03,0.07256,8e-05,5.43993]
[1776761013616,42.86,76479.6,0.03,0.07257,8e-05,5.44065]
[1776761015310,42.86,76479.6,0.03,0.07257,8e-05,5.44065]
[1776761015388,42.86,76481.35,0.03,0.07271,8e-05,5.4489]
[1776761021346,42.86,76482.3,0.03,0.07278,8e-05,5.45292]
[1776761021457,42.86,76482.3,0.03,0.07278,8e-05,5.45292]
[1776761021749,42.86,76482.91,0.03,0.07283,8e-05,5.45562]
[1776761022247,42.86,76482.91,0.03,0.07283,8e-05,5.45562]
[1776761022313,42.86,76496.13,0.03,0.07392,8e-05,5.51888]
[1776761022974,42.86,76496.13,0.03,0.07392,8e-05,5.51888]
[1776761023777,42.85,76511.5,0.03,0.07519,8e-05,5.59239]
[1776761025058,42.85,76520.71,0.03,0.07596,8e-05,5.63661]
[1776761028474,42.85,76508.57,0.03,0.07492,8e-05,5.57722]
[1776761034124,42.84,76502.97,0.03,0.07443,8e-05,5.5489]
[1776761035229,42.84,76502.97,0.03,0.07443,8e-05,5.5489]
[1776761035293,42.84,76502.97,0.03,0.07443,8e-05,5.5489]
[1776761035824,42.84,76505.97,0.03,0.07467,8e-05,5.56279]
[1776761042178,42.84,76510.28,0.03,0.075,8e-05,5.58185]
[1776761046324,42.83,76517.49,0.03,0.07559,8e-05,5.61563]
[1776761052142,42.83,76517.74,0.03,0.0756,8e-05,5.61621]
[1776761052224,42.83,76517.74,0.03,0.0756,8e-05,5.61621]
[1776761052388,42.83,76517.74,0.03,0.0756,8e-05,5.61621]
[1776761052448,42.83,76517.74,0.03,0.0756,8e-05,5.61621]
[1776761052505,42.83,76517.74,0.03,0.0756,8e-05,5.61621]
[1776761054427,42.83,76521.26,0.03,0.0759,8e-05,5.63352]
[1776761054521,42.83,76535.61,0.03,0.07712,9e-05,5.70352]
[1776761055084,42.83,76535.61,0.03,0.07712,9e-05,5.70352]
[1776761055148,42.83,76535.61,0.03,0.07712,9e-05,5.70352]
[1776761055162,42.83,76535.61,0.03,0.07712,9e-05,5.70352]
[1776761055366,42.83,76535.61,0.03,0.07712,9e-05,5.70352]
[1776761055421,42.83,76539.17,0.03,0.07743,9e-05,5.72092]
[1776761061311,42.83,76542.53,0.03,0.07772,9e-05,5.73715]
[1776761066464,42.83,76535.61,0.03,0.07712,9e-05,5.70302]
[1776761073396,42.83,76529.44,0.03,0.07651,9e-05,5.66658]
[1776761074927,42.83,76527.88,0.03,0.07638,9e-05,5.65898]
[1776761075409,42.83,76526.35,0.03,0.07625,8e-05,5.65154]
[1776761076534,42.83,76517.62,0.03,0.07551,8e-05,5.60922]
[1776761077272,42.83,76517.62,0.03,0.07551,8e-05,5.60922]
[1776761077483,42.83,76517.62,0.03,0.07551,8e-05,5.60922]
[1776761077484,42.83,76517.62,0.03,0.07551,8e-05,5.60922]
[1776761077533,42.83,76517.78,0.03,0.07553,8e-05,5.61005]
[1776761078766,42.83,76517.78,0.03,0.07553,8e-05,5.61005]
[1776761078824,42.83,76517.48,0.03,0.0755,8e-05,5.60865]
[1776761078905,42.83,76517.48,0.03,0.0755,8e-05,5.60865]
[1776761079671,42.83,76517.48,0.03,0.0755,8e-05,5.60865]
[1776761084603,42.83,76511.97,0.03,0.07504,8e-05,5.58227]
[1776761084685,42.83,76511.97,0.03,0.07504,8e-05,5.58227]
[1776761084696,42.83,76511.97,0.03,0.07504,8e-05,5.58227]
[1776761088047,42.83,76510.61,0.03,0.07494,8e-05,5.57609]
[1776761088501,42.83,76506.83,0.03,0.07462,8e-05,5.55785]
[1776761093536,42.84,76500.05,0.03,0.07407,8e-05,5.526]
[1776761098571,42.83,76492.82,0.03,0.07347,8e-05,5.49115]
[1776761100523,42.83,76485.3,0.03,0.07285,8e-05,5.45501]
[1776761105894,42.83,76482.26,0.03,0.07256,8e-05,5.43835]
[1776761105902,42.82,76482.99,0.03,0.07261,8e-05,5.44137]
[1776761105905,42.82,76482.99,0.03,0.07261,8e-05,5.44137]
[1776761106588,42.82,76482.99,0.03,0.07261,8e-05,5.44137]
[1776761106686,42.82,76482.93,0.03,0.0726,8e-05,5.44062]
[1776761108564,42.82,76482.93,0.03,0.0726,8e-05,5.44062]
[1776761108616,42.82,76482.93,0.03,0.07259,8e-05,5.44016]
[1776761113676,42.81,76484.9,0.03,0.07271,8e-05,5.44729]
[1776761116821,42.81,76466.96,0.03,0.07125,8e-05,5.36193]
[1776761122739,42.81,76464.84,0.03,0.07109,8e-05,5.35229]
[1776761127774,42.81,76465.51,0.03,0.07115,8e-05,5.35581]
[1776761130838,42.82,76465.36,0.03,0.07114,8e-05,5.35527]
[1776761130843,42.82,76463.57,0.03,0.07099,8e-05,5.34681]
[1776761133822,42.82,76457.54,0.03,0.07044,8e-05,5.31249]
[1776761139864,42.82,76464.16,0.03,0.07098,8e-05,5.34423]
[1776761141667,42.82,76464.02,0.03,0.07097,8e-05,5.34364]
[1776761141878,42.82,76465.41,0.03,0.07109,8e-05,5.35028]
[1776761143891,42.82,76474.28,0.03,0.0718,8e-05,5.3924]
[1776761145906,42.82,76482.76,0.03,0.07249,8e-05,5.43263]
[1776761150943,42.82,76486.63,0.03,0.0728,8e-05,5.45073]
[1776761155978,42.82,76485.86,0.03,0.07273,8e-05,5.44668]
[1776761161016,42.81,76481.22,0.03,0.07235,8e-05,5.42425]
[1776761166052,42.82,76477.09,0.03,0.07201,8e-05,5.40463]
[1776761171087,42.82,76481.82,0.03,0.0724,8e-05,5.42713]
[1776761176122,42.81,76483.37,0.03,0.07252,8e-05,5.43447]
[1776761181157,42.81,76484.78,0.03,0.07264,8e-05,5.44117]
[1776761186192,42.81,76487.26,0.03,0.07284,8e-05,5.45297]
[1776761191227,42.81,76486.18,0.03,0.07268,8e-05,5.44159]
[1776761196735,42.81,76486.69,0.03,0.07272,8e-05,5.44402]
[1776761196787,42.81,76494.63,0.03,0.07337,8e-05,5.48192]
[1776761202304,42.81,76497.32,0.03,0.07359,8e-05,5.49446]
[1776761207452,42.81,76497.48,0.03,0.0736,8e-05,5.49487]
[1776761212374,42.81,76507.16,0.03,0.07439,8e-05,5.54089]
[1776761216402,42.81,76514.58,0.03,0.075,8e-05,5.57611]
[1776761221438,42.81,76516.32,0.03,0.07514,8e-05,5.58387]
[1776761226472,42.8,76517.27,0.03,0.0752,8e-05,5.58759]
[1776761230758,42.8,76518.24,0.03,0.07528,8e-05,5.59193]
[1776761230768,42.8,76518.24,0.03,0.07528,8e-05,5.59193]
[1776761230872,42.8,76518.24,0.03,0.07528,8e-05,5.59193]
[1776761231031,42.8,76518.24,0.03,0.07528,8e-05,5.59193]
[1776761231280,42.8,76522.5,0.03,0.07563,8e-05,5.61202]
[1776761231537,42.8,76522.5,0.03,0.07563,8e-05,5.61202]
[1776761231621,42.8,76536.54,0.03,0.07682,9e-05,5.68033]
[1776761233650,42.8,76536.54,0.03,0.07683,9e-05,5.68069]
[1776761233747,42.8,76547.08,0.03,0.07773,9e-05,5.73231]
[1776761237531,42.8,76545.96,0.03,0.07764,9e-05,5.72677]
[1776761237543,42.8,76545.96,0.03,0.07764,9e-05,5.72677]
[1776761237632,42.8,76540.39,0.03,0.07716,9e-05,5.69944]
[1776761238329,42.8,76540.39,0.03,0.07716,9e-05,5.69944]
[1776761238405,42.8,76540.39,0.03,0.07716,9e-05,5.69944]
[1776761238418,42.8,76540.39,0.03,0.07716,9e-05,5.69944]
[1776761238740,42.8,76540.39,0.03,0.07716,9e-05,5.69944]
[1776761238752,42.8,76540.39,0.03,0.07716,9e-05,5.69944]
[1776761238771,42.8,76538.56,0.03,0.077,9e-05,5.69047]
[1776761239386,42.8,76538.56,0.03,0.077,9e-05,5.69047]
[1776761239654,42.8,76547.67,0.03,0.07778,9e-05,5.73505]
[1776761242583,42.8,76556.81,0.03,0.07857,9e-05,5.77985]
[1776761247744,42.8,76543.22,0.03,0.07738,9e-05,5.71231]
[1776761253663,42.79,76550.66,0.03,0.07794,9e-05,5.74204]
[1776761258734,42.79,76549.75,0.03,0.07785,9e-05,5.73679]
[1776761260549,42.79,76556.21,0.03,0.0784,9e-05,5.7682]
[1776761260974,42.79,76557.98,0.03,0.07855,9e-05,5.77651]
[1776761266763,42.79,76557.18,0.03,0.07846,9e-05,5.77153]
[1776761267975,42.79,76557.18,0.03,0.07846,9e-05,5.77153]
[1776761268011,42.78,76580.35,0.03,0.08049,9e-05,5.88594]
[1776761268291,42.78,76580.35,0.03,0.08049,9e-05,5.88594]
[1776761268591,42.78,76580.35,0.03,0.08049,9e-05,5.88594]
[1776761268826,42.78,76613.52,0.03,0.08347,9e-05,6.05192]
[1776761269279,42.78,76613.52,0.03,0.08347,9e-05,6.05192]
[1776761269386,42.78,76613.52,0.03,0.08347,9e-05,6.05192]
[1776761269794,42.78,76613.52,0.03,0.08346,9e-05,6.05169]
[1776761270806,42.78,76633.32,0.03,0.08527,9e-05,6.15138]
[1776761271416,42.78,76633.32,0.03,0.08527,9e-05,6.15138]
[1776761271620,42.78,76633.32,0.03,0.08527,9e-05,6.15138]
[1776761271828,42.78,76634.62,0.03,0.08538,9e-05,6.1574]
[1776761272324,42.78,76634.62,0.03,0.08538,9e-05,6.1574]
[1776761273078,42.78,76839.48,0.03,0.10591,0.00011,7.23545]
[1776761273355,42.78,76839.48,0.03,0.10591,0.00011,7.23545]
[1776761273532,42.78,76839.48,0.03,0.10591,0.00011,7.23545]
[1776761273787,42.78,76839.48,0.03,0.10591,0.00011,7.23545]
[1776761273984,42.77,76880.06,0.03,0.11035,0.00011,7.45637]
[1776761274270,42.77,76880.06,0.03,0.11035,0.00011,7.45637]
[1776761274404,42.77,76880.06,0.03,0.11035,0.00011,7.45637]
[1776761274827,42.74,76877.7,0.03,0.10991,0.00011,7.43475]
[1776761275952,42.71,76890.58,0.03,0.11118,0.00011,7.49757]
[1776761276198,42.71,76890.58,0.03,0.11118,0.00011,7.49757]
[1776761276643,42.71,76890.58,0.03,0.11118,0.00011,7.49757]
[1776761277050,42.71,76890.58,0.03,0.11118,0.00011,7.49757]
[1776761277302,42.68,76891.02,0.03,0.11108,0.00011,7.49273]
[1776761277601,42.68,76891.02,0.03,0.11108,0.00011,7.49273]
[1776761277969,42.66,76907.12,0.03,0.11278,0.00011,7.57633]
[1776761278248,42.66,76907.12,0.03,0.11278,0.00011,7.57633]
[1776761278291,42.66,76907.12,0.03,0.11278,0.00011,7.57633]
[1776761278440,42.66,76907.12,0.03,0.11278,0.00011,7.57633]
[1776761278703,42.66,76907.12,0.03,0.11278,0.00011,7.57633]
[1776761278907,42.63,76867.26,0.03,0.10816,0.00011,7.34864]
[1776761279194,42.63,76867.26,0.03,0.10816,0.00011,7.34864]
[1776761279253,42.63,76867.26,0.03,0.10816,0.00011,7.34864]
[1776761279506,42.63,76867.26,0.03,0.10816,0.00011,7.34864]
[1776761279881,42.6,76867.23,0.03,0.10798,0.00011,7.33997]
[1776761280168,42.6,76867.23,0.03,0.10798,0.00011,7.33997]
[1776761280638,42.6,76867.23,0.03,0.10798,0.00011,7.33997]
[1776761280992,42.6,76867.23,0.03,0.10798,0.00011,7.33997]
[1776761281020,42.58,76811.28,0.03,0.10184,0.00011,7.03003]
[1776761281174,42.58,76811.28,0.03,0.10184,0.00011,7.03003]
[1776761281267,42.58,76811.28,0.03,0.10184,0.00011,7.03003]
[1776761281339,42.58,76811.28,0.03,0.10184,0.00011,7.03003]
[1776761281959,42.58,76811.28,0.03,0.10184,0.00011,7.03003]
[1776761281997,42.56,76813.43,0.03,0.10197,0.00011,7.03667]
[1776761282446,42.56,76813.43,0.03,0.10197,0.00011,7.03667]
[1776761282581,42.56,76813.43,0.03,0.10197,0.00011,7.03667]
[1776761282925,42.56,76813.26,0.03,0.10195,0.00011,7.03575]
[1776761283206,42.56,76813.26,0.03,0.10195,0.00011,7.03575]
[1776761283450,42.56,76813.26,0.03,0.10195,0.00011,7.03575]
[1776761283946,42.56,76852.17,0.03,0.10612,0.00011,7.24721]
[1776761284737,42.56,76852.17,0.03,0.10612,0.00011,7.24721]
[1776761284972,42.56,76852.17,0.03,0.10612,0.00011,7.24721]
[1776761285058,42.56,76860.33,0.03,0.10701,0.00011,7.29185]
[1776761285364,42.56,76860.33,0.03,0.10701,0.00011,7.29185]
[1776761285999,42.5,76860.33,0.03,0.10667,0.00011,7.27508]
[1776761286327,42.5,76860.33,0.03,0.10667,0.00011,7.27508]
[1776761286956,42.5,76860.33,0.03,0.10667,0.00011,7.27508]
[1776761287027,42.5,76860.33,0.03,0.10667,0.00011,7.27508]
[1776761286982,42.5,76841.27,0.03,0.1046,0.00011,7.17091]
[1776761287996,42.5,76804.71,0.03,0.10071,0.00011,6.97267]
[1776761288332,42.5,76804.71,0.03,0.10071,0.00011,6.97267]
[1776761288990,42.46,76795.54,0.03,0.09955,0.0001,6.91302]
[1776761289488,42.46,76795.54,0.03,0.09955,0.0001,6.91302]
[1776761289708,42.46,76795.54,0.03,0.09955,0.0001,6.91302]
[1776761290280,42.46,76792.16,0.03,0.09919,0.0001,6.89452]
[1776761290691,42.46,76792.16,0.03,0.09919,0.0001,6.89452]
[1776761291004,42.46,76784.42,0.03,0.09839,0.0001,6.85297]
[1776761291225,42.46,76784.42,0.03,0.09839,0.0001,6.85297]
[1776761292005,42.46,76785.69,0.03,0.09849,0.0001,6.85814]
[1776761297041,42.4,76790.75,0.03,0.09872,0.0001,6.87033]
[1776761298604,42.39,76788.4,0.03,0.09843,0.0001,6.85555]
[1776761299056,42.39,76788.4,0.03,0.09843,0.0001,6.85555]
[1776761303369,42.4,76784.36,0.03,0.09804,0.0001,6.83519]
[1776761303540,42.4,76784.36,0.03,0.09804,0.0001,6.83519]
[1776761303897,42.4,76784.36,0.03,0.09804,0.0001,6.83519]
[1776761304092,42.4,76786.4,0.03,0.09826,0.0001,6.84642]
[1776761305099,42.4,76803.07,0.03,0.1,0.0001,6.93667]
[1776761306109,42.4,76820.58,0.03,0.10186,0.00011,7.03179]
[1776761308126,42.41,76828.48,0.03,0.10271,0.00011,7.07555]
[1776761309255,42.41,76824.59,0.03,0.1023,0.00011,7.05442]
[1776761310141,42.41,76824.59,0.03,0.10231,0.00011,7.05493]
[1776761311152,42.41,76810.58,0.03,0.10076,0.00011,6.9734]
[1776761311875,42.41,76810.58,0.03,0.10076,0.00011,6.9734]
[1776761312153,42.41,76808.46,0.03,0.10054,0.00011,6.96195]
[1776761313482,42.42,76808.4,0.03,0.10055,0.00011,6.96228]
[1776761313602,42.42,76808.4,0.03,0.10055,0.00011,6.96228]
[1776761314168,42.42,76809.99,0.03,0.10073,0.00011,6.97154]
[1776761315178,42.42,76802.54,0.03,0.09996,0.0001,6.93199]
[1776761316125,42.42,76802.54,0.03,0.09996,0.0001,6.93199]
[1776761316182,42.42,76799.08,0.03,0.09961,0.0001,6.91369]
[1776761316236,42.42,76799.08,0.03,0.09961,0.0001,6.91369]
[1776761317093,42.42,76799.08,0.03,0.09961,0.0001,6.91369]
[1776761317099,42.42,76793.44,0.03,0.09903,0.0001,6.88374]
[1776761317877,42.42,76783.43,0.03,0.098,0.0001,6.83043]
[1776761318283,42.43,76773.01,0.03,0.09695,0.0001,6.7757]
[1776761322841,42.43,76764.99,0.03,0.09615,0.0001,6.73407]
[1776761324594,42.43,76764.24,0.03,0.09608,0.0001,6.7305]
[1776761324881,42.44,76758.26,0.03,0.09549,0.0001,6.69958]
[1776761325887,42.44,76758.26,0.03,0.09549,0.0001,6.69958]
[1776761325972,42.44,76750.71,0.03,0.09474,0.0001,6.66]
[1776761327675,42.44,76750.71,0.03,0.09474,0.0001,6.66]
[1776761327692,42.44,76746.78,0.03,0.09436,0.0001,6.63974]
[1776761333303,42.45,76747.68,0.03,0.09451,0.0001,6.64804]
[1776761338426,42.46,76741.89,0.03,0.09399,0.0001,6.6203]
[1776761341629,42.47,76735.72,0.03,0.0934,0.0001,6.58891]
[1776761341652,42.47,76735.72,0.03,0.0934,0.0001,6.58891]
[1776761341890,42.47,76726.68,0.03,0.09251,0.0001,6.54195]
[1776761343014,42.47,76709.8,0.03,0.09086,0.0001,6.45387]
[1776761345025,42.47,76709.8,0.03,0.09086,0.0001,6.45387]
[1776761345030,42.47,76704.52,0.03,0.09035,0.0001,6.42653]
[1776761346094,42.47,76704.52,0.03,0.09035,0.0001,6.42653]
[1776761346126,42.47,76710.67,0.03,0.09096,0.0001,6.45893]
[1776761346673,42.48,76733.98,0.03,0.09326,0.0001,6.58157]
[1776761349044,42.48,76743.76,0.03,0.09425,0.0001,6.63379]
[1776761349990,42.48,76743.76,0.03,0.09425,0.0001,6.63379]
[1776761350055,42.48,76744.34,0.03,0.09431,0.0001,6.63717]
[1776761355457,42.49,76735.67,0.03,0.09348,0.0001,6.5932]
[1776761356673,42.49,76735.67,0.03,0.09348,0.0001,6.5932]
[1776761356684,42.49,76735.67,0.03,0.09348,0.0001,6.5932]
[1776761356689,42.49,76735.67,0.03,0.09348,0.0001,6.5932]
[1776761356733,42.49,76735.67,0.03,0.09348,0.0001,6.5932]
[1776761356990,42.49,76735.67,0.03,0.09348,0.0001,6.5932]
[1776761357092,42.49,76735.95,0.03,0.09351,0.0001,6.59502]
[1776761358047,42.49,76735.95,0.03,0.09351,0.0001,6.59502]
[1776761358091,42.49,76737.75,0.03,0.0937,0.0001,6.60487]
[1776761362044,42.49,76746.1,0.03,0.09456,0.0001,6.65031]
[1776761365154,42.49,76745.01,0.03,0.09446,0.0001,6.64507]
[1776761365527,42.5,76745.24,0.03,0.09449,0.0001,6.64684]
[1776761370040,42.5,76746.0,0.03,0.09459,0.0001,6.65164]
[1776761370464,42.5,76744.84,0.03,0.09447,0.0001,6.64577]
[1776761372261,42.5,76754.77,0.03,0.09541,0.0001,6.69288]
[1776761373063,42.5,76754.77,0.03,0.09541,0.0001,6.69288]
[1776761375339,42.51,76752.47,0.03,0.0952,0.0001,6.68172]
[1776761376563,42.51,76752.41,0.03,0.09521,0.0001,6.68193]
[1776761377211,42.51,76752.41,0.03,0.09521,0.0001,6.68193]
[1776761377232,42.51,76743.57,0.03,0.09433,0.0001,6.63566]
[1776761377354,42.51,76743.57,0.03,0.09433,0.0001,6.63566]
[1776761377962,42.52,76733.76,0.03,0.09336,0.0001,6.58472]
[1776761378710,42.52,76719.92,0.03,0.092,0.0001,6.51199]
[1776761381029,42.53,76709.84,0.03,0.0911,0.0001,6.46411]
[1776761382315,42.53,76709.84,0.03,0.09111,0.0001,6.46463]
[1776761382885,42.54,76705.02,0.03,0.09064,0.0001,6.43969]
[1776761385151,42.53,76705.02,0.03,0.09063,0.0001,6.43911]
[1776761385245,42.53,76696.46,0.03,0.0898,0.0001,6.39454]
[1776761385276,42.53,76696.46,0.03,0.0898,0.0001,6.39454]
[1776761385439,42.53,76696.46,0.03,0.0898,0.0001,6.39454]
[1776761385554,42.53,76696.46,0.03,0.0898,0.0001,6.39454]
[1776761385730,42.53,76696.46,0.03,0.0898,0.0001,6.39454]
[1776761385742,42.53,76688.96,0.03,0.08908,0.0001,6.35553]
[1776761386434,42.53,76688.96,0.03,0.08908,0.0001,6.35553]
[1776761387914,42.53,76688.96,0.03,0.08908,0.0001,6.35548]
[1776761388187,42.53,76688.2,0.03,0.08901,0.0001,6.35159]
[1776761388847,42.53,76688.2,0.03,0.08901,0.0001,6.35159]
[1776761388914,42.53,76682.25,0.03,0.08844,0.0001,6.3209]
[1776761389393,42.53,76682.25,0.03,0.08844,0.0001,6.3209]
[1776761390124,42.53,76676.04,0.03,0.08785,0.0001,6.28893]
[1776761390882,42.53,76676.04,0.03,0.08785,0.0001,6.28893]
[1776761390976,42.53,76678.57,0.03,0.08809,0.0001,6.30199]
[1776761393232,42.53,76678.57,0.03,0.08809,0.0001,6.30215]
[1776761393276,42.54,76682.45,0.03,0.08847,0.0001,6.32243]
[1776761395824,42.54,76673.95,0.03,0.08766,9e-05,6.2788]
[1776761399145,42.54,76678.77,0.03,0.08813,0.0001,6.30403]
[1776761399207,42.54,76678.19,0.03,0.08807,0.0001,6.30117]
[1776761401590,42.54,76681.74,0.03,0.08842,0.0001,6.31994]
[1776761401787,42.54,76684.55,0.03,0.08869,0.0001,6.33447]
[1776761402983,42.54,76684.55,0.03,0.08869,0.0001,6.33447]
[1776761403065,42.54,76684.55,0.03,0.08869,0.0001,6.33447]
[1776761404593,42.54,76682.21,0.03,0.08847,0.0001,6.32273]
[1776761404811,42.54,76682.21,0.03,0.08847,0.0001,6.32273]
[1776761405590,42.54,76682.21,0.03,0.08847,0.0001,6.32273]
[1776761405714,42.54,76682.21,0.03,0.08847,0.0001,6.32273]
[1776761405726,42.54,76682.21,0.03,0.08847,0.0001,6.32273]
[1776761405888,42.54,76682.21,0.03,0.08847,0.0001,6.32273]
[1776761406241,42.54,76680.16,0.03,0.08828,0.0001,6.31235]
[1776761407033,42.54,76668.06,0.03,0.08713,9e-05,6.2501]
[1776761412279,42.54,76663.09,0.03,0.08668,9e-05,6.22525]
[1776761412288,42.54,76663.09,0.03,0.08668,9e-05,6.22525]
[1776761412865,42.55,76660.43,0.03,0.08644,9e-05,6.21202]
[1776761413872,42.55,76651.4,0.03,0.08559,9e-05,6.16577]
[1776761414895,42.55,76651.4,0.03,0.08559,9e-05,6.16577]
[1776761414984,42.55,76644.14,0.03,0.08492,9e-05,6.12871]
[1776761415988,42.55,76644.14,0.03,0.08492,9e-05,6.12871]
[1776761415990,42.55,76644.51,0.03,0.08495,9e-05,6.13066]
[1776761416511,42.55,76644.51,0.03,0.08495,9e-05,6.13066]
[1776761417257,42.55,76644.51,0.03,0.08495,9e-05,6.13066]
[1776761417227,42.55,76642.64,0.03,0.08478,9e-05,6.12113]
[1776761417900,42.55,76642.64,0.03,0.08478,9e-05,6.12116]
[1776761419134,42.55,76642.64,0.03,0.08478,9e-05,6.12116]
[1776761419143,42.55,76642.64,0.03,0.08478,9e-05,6.12116]
[1776761419185,42.55,76642.64,0.03,0.08478,9e-05,6.12116]
[1776761419263,42.55,76627.68,0.03,0.0834,9e-05,6.04501]
[1776761420018,42.55,76627.68,0.03,0.0834,9e-05,6.04501]
[1776761420124,42.55,76625.64,0.03,0.08321,9e-05,6.03468]
[1776761423857,42.54,76626.17,0.03,0.08325,9e-05,6.03682]
[1776761423942,42.54,76628.36,0.03,0.08345,9e-05,6.04778]
[1776761425956,42.54,76642.52,0.03,0.08476,9e-05,6.11994]
[1776761427041,42.54,76642.52,0.03,0.08476,9e-05,6.11994]
[1776761427241,42.54,76642.52,0.03,0.08476,9e-05,6.11994]
[1776761427153,42.54,76649.34,0.03,0.08539,9e-05,6.15478]
[1776761429056,42.54,76649.47,0.03,0.0854,9e-05,6.15545]
[1776761429289,42.54,76662.01,0.03,0.08658,9e-05,6.21968]
[1776761431777,42.55,76662.12,0.03,0.08659,9e-05,6.22048]
[1776761432001,42.55,76662.86,0.03,0.08658,9e-05,6.21775]
[1776761433176,42.55,76662.86,0.03,0.08658,9e-05,6.21775]
[1776761433225,42.55,76652.97,0.03,0.08565,9e-05,6.16708]
[1776761436970,42.55,76654.13,0.03,0.08576,9e-05,6.17304]
[1776761437035,42.55,76652.78,0.03,0.08564,9e-05,6.16614]
[1776761438147,42.55,76643.76,0.03,0.0848,9e-05,6.12011]
[1776761440058,42.54,76633.86,0.03,0.08387,9e-05,6.06905]
[1776761445094,42.54,76627.75,0.03,0.0833,9e-05,6.03752]
[1776761450128,42.54,76628.89,0.03,0.08339,9e-05,6.04273]
[1776761452142,42.54,76637.85,0.03,0.08421,9e-05,6.08794]
[1776761457178,42.53,76641.3,0.03,0.08451,9e-05,6.10436]
[1776761461553,42.53,76639.71,0.03,0.08435,9e-05,6.09532]
[1776761462213,42.53,76638.06,0.03,0.08419,9e-05,6.0867]
[1776761463206,42.53,76638.06,0.03,0.08419,9e-05,6.0867]
[1776761463307,42.53,76629.82,0.03,0.08342,9e-05,6.04445]
[1776761463537,42.53,76629.82,0.03,0.08342,9e-05,6.04445]
[1776761464227,42.53,76629.97,0.03,0.08344,9e-05,6.04521]
[1776761468667,42.53,76629.79,0.03,0.08341,9e-05,6.04366]
[1776761472572,42.52,76630.91,0.03,0.0835,9e-05,6.04876]
[1776761472768,42.52,76630.91,0.03,0.0835,9e-05,6.04876]
[1776761476356,42.52,76640.54,0.03,0.08437,9e-05,6.0969]
[1776761478370,42.52,76647.96,0.03,0.08505,9e-05,6.13423]
[1776761481087,42.52,76648.59,0.03,0.08511,9e-05,6.13717]
[1776761482080,42.52,76644.35,0.03,0.0847,9e-05,6.11499]
[1776761482151,42.52,76641.77,0.03,0.08446,9e-05,6.10159]
[1776761485025,42.51,76640.26,0.03,0.08431,9e-05,6.09367]
[1776761485027,42.51,76639.19,0.03,0.08421,9e-05,6.08778]
[1776761485531,42.51,76639.19,0.03,0.08421,9e-05,6.08778]
[1776761485602,42.51,76638.64,0.03,0.08415,9e-05,6.08477]
[1776761489763,42.51,76636.4,0.03,0.08394,9e-05,6.07297]
[1776761490348,42.51,76636.08,0.03,0.0839,9e-05,6.07096]
[1776761495498,42.5,76640.62,0.03,0.08422,9e-05,6.0865]
[1776761498229,42.5,76648.47,0.03,0.08494,9e-05,6.12594]
[1776761498894,42.5,76648.47,0.03,0.08494,9e-05,6.12594]
[1776761505133,42.5,76647.34,0.03,0.0848,9e-05,6.11841]
[1776761505762,42.5,76644.52,0.03,0.08454,9e-05,6.10375]
[1776761510595,42.49,76636.68,0.03,0.08378,9e-05,6.06225]
[1776761512609,42.49,76628.39,0.03,0.08301,9e-05,6.01983]
[1776761517643,42.49,76628.43,0.03,0.083,9e-05,6.01925]
[1776761522679,42.48,76628.79,0.03,0.08302,9e-05,6.0203]
[1776761527714,42.48,76631.8,0.03,0.08328,9e-05,6.03475]
[1776761532749,42.48,76631.64,0.03,0.08325,9e-05,6.03316]
[1776761537784,42.47,76628.03,0.03,0.08291,9e-05,6.0143]
[1776761542818,42.47,76628.11,0.03,0.08291,9e-05,6.01414]
[1776761547854,42.47,76620.09,0.03,0.08217,9e-05,5.97321]
[1776761552889,42.47,76620.38,0.03,0.08212,9e-05,5.96811]
[1776761553696,42.47,76620.38,0.03,0.08212,9e-05,5.96811]
[1776761554249,42.47,76620.38,0.03,0.08212,9e-05,5.96811]
[1776761555383,42.47,76619.8,0.03,0.08207,9e-05,5.96516]
[1776761555936,42.47,76619.8,0.03,0.08207,9e-05,5.96513]
[1776761556014,42.47,76617.08,0.03,0.08182,9e-05,5.95141]
[1776761558125,42.47,76608.26,0.03,0.08102,9e-05,5.90705]
[1776761564132,42.47,76605.72,0.03,0.0808,9e-05,5.89467]
[1776761570067,42.47,76601.81,0.03,0.08046,9e-05,5.87562]
[1776761571174,42.47,76610.91,0.03,0.08128,9e-05,5.92134]
[1776761572481,42.47,76610.91,0.03,0.08128,9e-05,5.92134]
[1776761573247,42.47,76614.47,0.03,0.0816,9e-05,5.93922]
[1776761574022,42.47,76614.47,0.03,0.0816,9e-05,5.93922]
[1776761574120,42.47,76614.53,0.03,0.08161,9e-05,5.9395]
[1776761576075,42.47,76614.39,0.03,0.08159,9e-05,5.93877]
[1776761576156,42.47,76614.33,0.03,0.08159,9e-05,5.93845]
[1776761577920,42.47,76614.33,0.03,0.08159,9e-05,5.93842]
[1776761578127,42.47,76609.09,0.03,0.08111,9e-05,5.91209]
[1776761583430,42.47,76606.19,0.03,0.08084,9e-05,5.89689]
[1776761583444,42.47,76606.19,0.03,0.08084,9e-05,5.89689]
[1776761583447,42.47,76606.19,0.03,0.08084,9e-05,5.89689]
[1776761584179,42.47,76605.22,0.03,0.08076,9e-05,5.89206]
[1776761584215,42.47,76607.45,0.03,0.08096,9e-05,5.90327]
[1776761585295,42.47,76607.45,0.03,0.08096,9e-05,5.90327]
[1776761585358,42.47,76610.67,0.03,0.08125,9e-05,5.91945]
[1776761591157,42.47,76615.98,0.03,0.08172,9e-05,5.94599]
[1776761595152,42.47,76615.77,0.03,0.0817,9e-05,5.94479]
[1776761595191,42.47,76617.19,0.03,0.08183,9e-05,5.95188]
[1776761600221,42.47,76616.91,0.03,0.0818,9e-05,5.95014]
[1776761603522,42.47,76618.23,0.03,0.08191,9e-05,5.95658]
[1776761605031,42.47,76621.64,0.03,0.08222,9e-05,5.97367]
[1776761605256,42.47,76620.35,0.03,0.0821,9e-05,5.96706]
[1776761608949,42.47,76615.27,0.03,0.08164,9e-05,5.94124]
[1776761609285,42.47,76614.65,0.03,0.08158,9e-05,5.93806]
[1776761611038,42.47,76614.59,0.03,0.08157,9e-05,5.93769]
[1776761611264,42.47,76614.59,0.03,0.08157,9e-05,5.93769]
[1776761611362,42.47,76624.13,0.03,0.08236,9e-05,5.97934]
[1776761611907,42.47,76624.13,0.03,0.08236,9e-05,5.97934]
[1776761612052,42.47,76624.13,0.03,0.08236,9e-05,5.97934]
[1776761616688,42.46,76622.03,0.03,0.08216,9e-05,5.96809]
[1776761617340,42.46,76622.18,0.03,0.08217,9e-05,5.96873]
[1776761618347,42.46,76613.73,0.03,0.0814,9e-05,5.92605]
[1776761621826,42.46,76606.66,0.03,0.08076,9e-05,5.89018]
[1776761622204,42.46,76606.66,0.03,0.08076,9e-05,5.89018]
[1776761627488,42.46,76602.07,0.03,0.08032,9e-05,5.8656]
[1776761632622,42.45,76605.84,0.03,0.08062,9e-05,5.8825]
[1776761634858,42.45,76597.5,0.03,0.07987,9e-05,5.84047]
[1776761635748,42.45,76593.6,0.03,0.07952,9e-05,5.82072]
[1776761636478,42.45,76593.6,0.03,0.07951,9e-05,5.82045]
[1776761641513,42.44,76585.53,0.03,0.07877,9e-05,5.77854]
[1776761644051,42.44,76588.5,0.03,0.07902,9e-05,5.79255]
[1776761646097,42.43,76591.63,0.03,0.07928,9e-05,5.80733]
[1776761648464,42.43,76590.66,0.03,0.07919,9e-05,5.80209]
[1776761648491,42.43,76589.21,0.03,0.07904,9e-05,5.79408]
[1776761650052,42.43,76589.21,0.03,0.07904,9e-05,5.79408]
[1776761650466,42.43,76596.67,0.03,0.07969,9e-05,5.83048]
[1776761652468,42.42,76605.23,0.03,0.08045,9e-05,5.87297]
[1776761654604,42.42,76613.39,0.03,0.08117,9e-05,5.91338]
[1776761659639,42.42,76610.41,0.03,0.0809,9e-05,5.89817]
[1776761663385,42.42,76609.87,0.03,0.08085,9e-05,5.89554]
[1776761663479,42.42,76615.19,0.03,0.08132,9e-05,5.922]
[1776761668785,42.42,76616.02,0.03,0.08138,9e-05,5.92524]
[1776761673820,42.41,76614.86,0.03,0.08117,9e-05,5.9114]
[1776761675849,42.41,76615.21,0.03,0.0812,9e-05,5.91283]
[1776761675938,42.41,76607.56,0.03,0.0805,9e-05,5.87409]
[1776761680247,42.4,76604.43,0.03,0.0802,9e-05,5.85693]
[1776761680279,42.4,76604.43,0.03,0.0802,9e-05,5.85693]
[1776761680350,42.4,76592.33,0.03,0.07911,9e-05,5.79603]
[1776761681876,42.4,76583.39,0.03,0.07831,9e-05,5.75089]
[1776761684569,42.4,76581.43,0.03,0.07813,9e-05,5.74081]
[1776761684896,42.4,76577.85,0.03,0.07781,9e-05,5.72243]
[1776761687133,42.39,76577.97,0.03,0.07781,9e-05,5.7226]
[1776761692953,42.39,76579.7,0.03,0.07792,9e-05,5.72845]
[1776761697988,42.38,76579.08,0.03,0.07784,9e-05,5.72413]
[1776761703025,42.38,76575.67,0.03,0.07752,9e-05,5.7061]
[1776761705107,42.38,76574.58,0.03,0.07742,9e-05,5.7005]
[1776761706094,42.37,76574.62,0.03,0.07742,9e-05,5.70048]
[1776761706190,42.37,76574.62,0.03,0.07742,9e-05,5.70048]
[1776761706308,42.37,76574.62,0.03,0.07742,9e-05,5.70048]
[1776761707976,42.37,76569.63,0.03,0.07698,9e-05,5.67546]
[1776761708441,42.37,76569.63,0.03,0.07698,9e-05,5.67546]
[1776761710075,42.37,76561.4,0.03,0.07626,9e-05,5.6346]
[1776761715107,42.37,76558.25,0.03,0.07597,9e-05,5.61782]
[1776761720143,42.36,76557.3,0.03,0.07587,9e-05,5.61196]
[1776761721154,42.36,76565.66,0.03,0.07658,9e-05,5.65294]
[1776761724151,42.36,76565.5,0.03,0.07657,9e-05,5.65191]
[1776761724213,42.36,76565.5,0.03,0.07657,9e-05,5.65191]
[1776761724220,42.36,76565.5,0.03,0.07657,9e-05,5.65191]
[1776761724224,42.36,76565.5,0.03,0.07657,9e-05,5.65191]
[1776761724321,42.36,76561.14,0.03,0.07619,9e-05,5.63038]
[1776761725035,42.36,76561.14,0.03,0.07619,9e-05,5.63038]
[1776761725111,42.36,76561.14,0.03,0.07619,9e-05,5.63038]
[1776761725157,42.36,76561.14,0.03,0.07619,9e-05,5.63038]
[1776761725242,42.36,76562.79,0.03,0.07633,9e-05,5.63842]
[1776761731219,42.36,76560.3,0.03,0.07601,9e-05,5.6183]
[1776761736254,42.35,76558.47,0.03,0.07583,9e-05,5.60813]
[1776761740400,42.35,76555.33,0.03,0.07555,9e-05,5.5921]
[1776761740482,42.35,76549.09,0.03,0.07502,9e-05,5.56142]
[1776761745331,42.35,76540.78,0.03,0.0743,8e-05,5.52025]
[1776761750356,42.34,76540.19,0.03,0.07425,8e-05,5.51707]
[1776761755391,42.34,76538.71,0.03,0.07412,8e-05,5.50974]
[1776761760429,42.34,76552.46,0.03,0.07528,9e-05,5.57658]
[1776761762442,42.34,76540.19,0.03,0.07424,8e-05,5.51658]
[1776761767480,42.34,76536.27,0.03,0.07391,8e-05,5.49753]
[1776761772515,42.34,76533.75,0.03,0.07369,8e-05,5.48527]
[1776761777550,42.34,76533.03,0.03,0.07364,8e-05,5.4819]
[1776761780506,42.34,76527.36,0.03,0.07316,8e-05,5.45452]
[1776761780607,42.34,76524.83,0.03,0.07295,8e-05,5.44237]
[1776761781739,42.34,76525.24,0.03,0.07299,8e-05,5.44444]
[1776761782585,42.34,76524.43,0.03,0.07292,8e-05,5.44063]
[1776761783410,42.34,76524.43,0.03,0.07292,8e-05,5.44063]
[1776761783478,42.34,76524.43,0.03,0.07292,8e-05,5.44063]
[1776761783592,42.35,76525.43,0.03,0.07301,8e-05,5.44556]
[1776761784667,42.35,76525.43,0.03,0.07301,8e-05,5.44556]
[1776761786080,42.35,76517.86,0.03,0.07238,8e-05,5.40926]
[1776761786089,42.35,76517.86,0.03,0.07238,8e-05,5.40926]
[1776761786614,42.35,76517.63,0.03,0.07237,8e-05,5.40831]
[1776761786987,42.35,76517.63,0.03,0.07237,8e-05,5.40831]
[1776761787633,42.35,76517.6,0.03,0.07237,8e-05,5.40833]
[1776761788635,42.35,76506.12,0.03,0.07142,8e-05,5.35336]
[1776761793667,42.35,76514.84,0.03,0.07209,8e-05,5.3903]
[1776761798211,42.35,76512.43,0.03,0.0719,8e-05,5.37941]
[1776761798242,42.35,76512.43,0.03,0.0719,8e-05,5.37941]
[1776761798703,42.36,76513.67,0.03,0.07201,8e-05,5.38554]
[1776761800185,42.36,76515.96,0.03,0.0722,8e-05,5.39668]
[1776761800987,42.36,76512.46,0.03,0.07191,8e-05,5.37999]
[1776761802350,42.36,76515.89,0.03,0.0722,8e-05,5.39661]
[1776761802451,42.36,76518.72,0.03,0.07244,8e-05,5.41035]
[1776761806632,42.36,76521.78,0.03,0.07268,8e-05,5.4246]
[1776761806759,42.35,76521.6,0.03,0.07266,8e-05,5.42351]
[1776761808434,42.35,76521.6,0.03,0.07266,8e-05,5.42351]
[1776761808466,42.35,76523.11,0.03,0.07279,8e-05,5.43086]
[1776761809438,42.35,76523.11,0.03,0.07279,8e-05,5.43086]
[1776761809540,42.36,76524.56,0.03,0.07291,8e-05,5.43792]
[1776761810009,42.36,76524.56,0.03,0.07291,8e-05,5.43792]
[1776761810376,42.36,76527.68,0.03,0.07317,8e-05,5.45305]
[1776761811397,42.36,76527.68,0.03,0.07317,8e-05,5.45305]
[1776761811486,42.36,76526.14,0.03,0.07304,8e-05,5.44563]
[1776761812151,42.36,76526.14,0.03,0.07304,8e-05,5.44563]
[1776761812308,42.36,76526.14,0.03,0.07304,8e-05,5.44563]
[1776761813706,42.36,76525.69,0.03,0.07301,8e-05,5.4435]
[1776761813808,42.36,76535.98,0.03,0.07387,8e-05,5.49333]
[1776761815604,42.36,76549.46,0.03,0.07501,9e-05,5.5589]
[1776761820528,42.35,76551.94,0.03,0.07521,9e-05,5.57039]
[1776761820582,42.35,76551.85,0.03,0.0752,9e-05,5.5698]
[1776761821129,42.35,76551.85,0.03,0.0752,9e-05,5.5698]
[1776761826899,42.35,76554.41,0.03,0.07539,9e-05,5.58105]
[1776761827779,42.35,76554.41,0.03,0.07539,9e-05,5.58105]
[1776761828022,42.35,76554.41,0.03,0.07539,9e-05,5.58105]
[1776761828120,42.35,76555.52,0.03,0.07549,9e-05,5.58626]
[1776761830242,42.35,76558.55,0.03,0.07574,9e-05,5.60087]
[1776761830631,42.35,76558.55,0.03,0.07574,9e-05,5.60087]
[1776761830688,42.35,76559.2,0.03,0.07579,9e-05,5.6038]
[1776761835026,42.34,76560.6,0.03,0.07589,9e-05,5.6096]
[1776761835080,42.34,76559.91,0.03,0.07583,9e-05,5.60621]
[1776761836689,42.34,76559.91,0.03,0.07583,9e-05,5.60621]
[1776761836749,42.34,76560.45,0.03,0.07587,9e-05,5.60807]
[1776761842005,42.33,76557.05,0.03,0.07555,9e-05,5.59013]
[1776761847380,42.33,76556.08,0.03,0.07545,9e-05,5.58448]
[1776761853083,42.33,76551.55,0.03,0.07497,9e-05,5.55469]
[1776761858118,42.32,76548.25,0.03,0.07468,8e-05,5.53799]
[1776761863154,42.32,76560.82,0.03,0.07573,9e-05,5.59855]
[1776761867959,42.32,76558.07,0.03,0.07548,9e-05,5.58423]
[1776761868187,42.32,76558.07,0.03,0.07548,9e-05,5.58403]
[1776761873223,42.31,76556.93,0.03,0.07536,9e-05,5.57748]
[1776761878259,42.31,76555.93,0.03,0.07526,9e-05,5.57178]
[1776761884302,42.3,76556.61,0.03,0.0753,9e-05,5.57363]
[1776761888593,42.3,76563.85,0.03,0.0759,9e-05,5.60821]
[1776761894373,42.3,76561.18,0.03,0.07564,9e-05,5.59359]
[1776761895453,42.3,76561.18,0.03,0.07564,9e-05,5.59359]
[1776761895486,42.3,76561.44,0.03,0.07567,9e-05,5.59486]
[1776761901453,42.29,76559.75,0.03,0.07549,9e-05,5.58509]
[1776761901514,42.29,76554.56,0.03,0.07505,9e-05,5.55943]
[1776761904845,42.29,76554.7,0.03,0.07505,9e-05,5.55968]
[1776761905450,42.29,76554.33,0.03,0.07501,9e-05,5.55745]
[1776761910486,42.28,76554.09,0.03,0.07498,9e-05,5.55544]
[1776761915520,42.28,76554.15,0.03,0.07488,9e-05,5.54822]
[1776761920556,42.28,76550.51,0.03,0.07456,8e-05,5.52951]
[1776761922211,42.27,76550.7,0.03,0.07457,8e-05,5.53027]
[1776761922571,42.27,76550.94,0.03,0.07459,8e-05,5.53144]
[1776761923030,42.27,76550.94,0.03,0.07459,8e-05,5.53144]
[1776761923575,42.27,76551.89,0.03,0.07467,9e-05,5.53574]
[1776761927036,42.27,76556.16,0.03,0.07502,9e-05,5.55602]
[1776761927606,42.27,76556.14,0.03,0.07501,9e-05,5.55573]
[1776761928413,42.27,76556.14,0.03,0.07501,9e-05,5.55573]
[1776761928613,42.27,76553.46,0.03,0.07478,9e-05,5.54245]
[1776761928931,42.27,76553.46,0.03,0.07478,9e-05,5.54245]
[1776761929032,42.27,76553.88,0.03,0.07482,9e-05,5.54434]
[1776761930293,42.27,76553.88,0.03,0.07482,9e-05,5.54434]
[1776761930625,42.27,76554.11,0.03,0.07483,9e-05,5.54529]
[1776761932102,42.27,76554.19,0.03,0.07484,9e-05,5.54551]
[1776761932203,42.27,76554.43,0.03,0.07485,9e-05,5.54652]
[1776761932881,42.27,76554.43,0.03,0.07485,9e-05,5.54652]
[1776761933647,42.27,76554.52,0.03,0.07486,9e-05,5.54679]
[1776761938684,42.26,76556.12,0.03,0.07498,9e-05,5.55373]
[1776761943717,42.26,76554.66,0.03,0.07484,9e-05,5.54587]
[1776761948755,42.26,76556.3,0.03,0.07496,9e-05,5.55281]
[1776761954799,42.25,76555.13,0.03,0.07484,9e-05,5.54591]
[1776761959833,42.25,76555.53,0.03,0.07486,9e-05,5.54712]
[1776761965874,42.25,76555.71,0.03,0.07486,9e-05,5.54687]
[1776761969451,42.24,76552.98,0.03,0.07461,9e-05,5.53283]
[1776761969546,42.24,76553.73,0.03,0.07467,9e-05,5.53633]
[1776761971671,42.24,76553.38,0.03,0.07464,9e-05,5.53446]
[1776761971770,42.24,76552.79,0.03,0.07451,9e-05,5.52519]
[1776761976951,42.24,76553.16,0.03,0.07453,9e-05,5.52633]
[1776761981987,42.24,76554.32,0.03,0.07462,9e-05,5.53126]
[1776761986000,42.24,76554.7,0.03,0.07465,9e-05,5.53288]
[1776761986050,42.24,76554.31,0.03,0.07461,9e-05,5.53086]
[1776761992057,42.23,76553.04,0.03,0.07449,9e-05,5.52392]
[1776761994043,42.23,76553.4,0.03,0.07452,9e-05,5.52558]
[1776761994071,42.23,76553.45,0.03,0.07452,9e-05,5.52582]
[1776761999106,42.23,76552.76,0.03,0.07446,8e-05,5.52199]
[1776762002030,42.23,76552.69,0.03,0.07445,8e-05,5.52142]
[1776762002042,42.23,76554.25,0.03,0.07458,9e-05,5.52895]
[1776762006030,42.23,76553.99,0.03,0.07455,9e-05,5.52744]
[1776762006156,42.23,76552.73,0.03,0.07445,8e-05,5.52128]
[1776762007499,42.23,76540.69,0.03,0.07343,8e-05,5.46258]
[1776762008025,42.23,76540.69,0.03,0.07343,8e-05,5.46258]
[1776762008169,42.23,76540.69,0.03,0.07343,8e-05,5.4626]
[1776762009399,42.23,76532.16,0.03,0.07271,8e-05,5.42133]
[1776762012703,42.23,76549.06,0.03,0.07414,8e-05,5.50359]
[1776762013073,42.23,76549.06,0.03,0.07414,8e-05,5.50359]
[1776762013205,42.23,76549.06,0.03,0.07414,8e-05,5.50354]
[1776762014211,42.23,76563.04,0.03,0.07533,9e-05,5.57176]
[1776762019246,42.23,76560.65,0.03,0.07511,9e-05,5.5592]
[1776762020088,42.23,76560.65,0.03,0.07511,9e-05,5.5592]
[1776762020254,42.23,76558.27,0.03,0.0749,9e-05,5.54741]
[1776762025287,42.22,76553.21,0.03,0.07446,8e-05,5.52199]
[1776762031332,42.22,76553.33,0.03,0.07438,8e-05,5.51542]
[1776762036380,42.22,76551.82,0.03,0.07424,8e-05,5.50742]
[1776762041413,42.21,76557.17,0.03,0.07467,9e-05,5.53254]
[1776762042856,42.21,76557.17,0.03,0.07467,9e-05,5.53254]
[1776762042901,42.21,76556.88,0.03,0.07464,9e-05,5.53069]
[1776762043104,42.21,76556.88,0.03,0.07464,9e-05,5.53069]
[1776762043426,42.21,76556.88,0.03,0.07464,9e-05,5.53069]
[1776762044333,42.21,76556.88,0.03,0.07464,9e-05,5.53069]
[1776762044432,42.21,76552.58,0.03,0.07427,8e-05,5.50928]
[1776762045400,42.21,76552.58,0.03,0.07427,8e-05,5.50928]
[1776762045888,42.21,76552.58,0.03,0.07427,8e-05,5.50928]
[1776762045877,42.21,76576.08,0.03,0.07628,9e-05,5.6244]
[1776762046290,42.21,76576.08,0.03,0.07628,9e-05,5.6244]
[1776762046318,42.21,76576.08,0.03,0.07628,9e-05,5.6244]
[1776762046666,42.21,76576.08,0.03,0.07628,9e-05,5.6244]
[1776762046856,42.21,76576.08,0.03,0.07628,9e-05,5.6244]
[1776762046905,42.21,76576.08,0.03,0.07628,9e-05,5.6244]
[1776762046930,42.21,76581.07,0.03,0.07671,9e-05,5.64904]
[1776762048945,42.21,76581.07,0.03,0.07671,9e-05,5.64904]
[1776762048952,42.21,76571.6,0.03,0.07589,9e-05,5.60191]
[1776762054508,42.2,76569.75,0.03,0.0757,9e-05,5.59154]
[1776762059543,42.2,76565.62,0.03,0.07533,9e-05,5.57008]
[1776762060524,42.2,76565.62,0.03,0.07533,9e-05,5.57008]
[1776762060604,42.2,76562.69,0.03,0.07507,9e-05,5.55551]
[1776762061826,42.2,76562.69,0.03,0.07507,9e-05,5.55551]
[1776762061884,42.2,76553.08,0.03,0.07425,8e-05,5.50827]
[1776762065214,42.2,76548.32,0.03,0.07384,8e-05,5.48462]
[1776762065794,42.2,76548.32,0.03,0.07384,8e-05,5.48462]
[1776762065873,42.2,76538.63,0.03,0.07302,8e-05,5.4374]
[1776762066830,42.2,76538.63,0.03,0.07302,8e-05,5.4374]
[1776762066837,42.2,76539.1,0.03,0.07306,8e-05,5.43962]
[1776762068608,42.2,76555.66,0.03,0.07445,9e-05,5.51998]
[1776762070334,42.19,76557.51,0.03,0.07461,9e-05,5.52883]
[1776762070621,42.19,76557.52,0.03,0.07461,9e-05,5.52867]
[1776762071077,42.19,76557.52,0.03,0.07461,9e-05,5.52867]
[1776762071628,42.19,76551.75,0.03,0.07411,8e-05,5.50032]
[1776762076662,42.19,76548.62,0.03,0.07383,8e-05,5.48433]
[1776762081698,42.19,76539.54,0.03,0.07306,8e-05,5.43957]
[1776762084781,42.19,76533.41,0.03,0.07254,8e-05,5.40982]
[1776762084969,42.19,76519.99,0.03,0.07143,8e-05,5.34509]
[1776762085614,42.19,76519.99,0.03,0.07143,8e-05,5.34509]
[1776762086749,42.19,76520.67,0.03,0.07149,8e-05,5.34842]
[1776762086851,42.19,76512.42,0.03,0.07081,8e-05,5.30895]
[1776762088101,42.19,76512.1,0.03,0.07079,8e-05,5.30755]
[1776762089708,42.19,76511.56,0.03,0.07075,8e-05,5.30509]
[1776762089717,42.19,76511.56,0.03,0.07075,8e-05,5.30509]
[1776762089816,42.19,76511.56,0.03,0.07075,8e-05,5.30509]
[1776762089890,42.19,76511.27,0.03,0.07072,8e-05,5.30383]
[1776762091859,42.19,76502.23,0.03,0.06992,8e-05,5.25484]
[1776762093899,42.19,76502.79,0.03,0.06997,8e-05,5.25771]
[1776762094000,42.19,76502.01,0.03,0.06991,8e-05,5.2542]
[1776762094854,42.19,76502.01,0.03,0.06991,8e-05,5.2542]
[1776762098237,42.19,76503.46,0.03,0.07004,8e-05,5.26175]
[1776762098817,42.2,76504.38,0.03,0.07012,8e-05,5.26656]
[1776762100831,42.2,76496.2,0.03,0.06946,8e-05,5.22769]
[1776762104863,42.19,76488.54,0.03,0.06881,8e-05,5.18957]
[1776762109894,42.18,76495.47,0.03,0.06933,8e-05,5.22026]
[1776762113150,42.18,76500.23,0.03,0.0697,8e-05,5.24187]
[1776762113924,42.18,76518.19,0.03,0.07117,8e-05,5.32799]
[1776762114920,42.18,76518.19,0.03,0.07117,8e-05,5.32799]
[1776762116955,42.18,76523.04,0.03,0.07157,8e-05,5.35157]
[1776762116976,42.18,76523.28,0.03,0.0716,8e-05,5.35285]
[1776762118277,42.18,76523.28,0.03,0.0716,8e-05,5.35297]
[1776762118960,42.18,76507.77,0.03,0.07032,8e-05,5.27837]
[1776762119761,42.18,76507.77,0.03,0.07032,8e-05,5.27837]
[1776762120619,42.18,76504.31,0.03,0.07004,8e-05,5.26184]
[1776762128089,42.18,76505.55,0.03,0.07011,8e-05,5.26633]
[1776762128099,42.18,76505.55,0.03,0.07011,8e-05,5.26633]
[1776762130317,42.17,76515.99,0.03,0.07096,8e-05,5.31605]
[1776762130748,42.17,76515.99,0.03,0.07096,8e-05,5.31605]
[1776762132400,42.17,76507.55,0.03,0.07027,8e-05,5.27521]
[1776762139556,42.17,76510.21,0.03,0.07046,8e-05,5.28685]
[1776762144663,42.16,76516.36,0.03,0.07095,8e-05,5.31521]
[1776762150732,42.16,76514.66,0.03,0.07079,8e-05,5.30575]
[1776762155116,42.16,76519.88,0.03,0.07116,8e-05,5.32589]
[1776762161264,42.17,76519.73,0.03,0.07117,8e-05,5.32623]
[1776762162907,42.17,76528.77,0.03,0.07192,8e-05,5.37001]
[1776762163278,42.17,76528.77,0.03,0.07192,8e-05,5.37001]
[1776762163598,42.17,76537.72,0.03,0.07267,8e-05,5.41325]
[1776762164386,42.17,76537.72,0.03,0.07267,8e-05,5.41325]
[1776762164415,42.17,76552.08,0.03,0.07388,8e-05,5.48313]
[1776762170228,42.17,76551.11,0.03,0.07379,8e-05,5.4782]
[1776762173392,42.17,76547.0,0.03,0.07344,8e-05,5.45807]
[1776762174965,42.17,76546.78,0.03,0.07342,8e-05,5.45696]
[1776762174996,42.17,76538.84,0.03,0.07276,8e-05,5.41836]
[1776762175979,42.17,76538.84,0.03,0.07276,8e-05,5.41836]
[1776762176041,42.17,76500.84,0.03,0.06963,8e-05,5.23594]
[1776762176475,42.17,76500.84,0.03,0.06963,8e-05,5.23594]
[1776762176629,42.17,76500.84,0.03,0.06963,8e-05,5.23594]
[1776762176677,42.17,76500.84,0.03,0.06963,8e-05,5.23594]
[1776762176805,42.17,76488.85,0.03,0.06866,8e-05,5.17893]
[1776762178400,42.17,76464.26,0.03,0.06671,8e-05,5.06331]
[1776762179410,42.17,76438.68,0.03,0.06472,8e-05,4.94436]
[1776762181419,42.17,76448.3,0.03,0.06546,8e-05,4.98862]
[1776762182425,42.17,76471.12,0.03,0.06724,8e-05,5.09488]
[1776762187460,42.16,76476.17,0.03,0.06762,8e-05,5.11722]
[1776762192614,42.16,76473.4,0.03,0.06738,8e-05,5.10307]
[1776762193759,42.16,76467.66,0.03,0.06692,8e-05,5.07569]
[1776762193768,42.16,76467.66,0.03,0.06692,8e-05,5.07569]
[1776762197725,42.15,76462.04,0.03,0.06646,8e-05,5.04876]
[1776762198013,42.15,76462.04,0.03,0.06646,8e-05,5.04876]
[1776762201311,42.15,76454.02,0.03,0.06583,8e-05,5.0107]
[1776762201736,42.15,76454.02,0.03,0.06583,8e-05,5.0107]
[1776762205857,42.15,76445.59,0.03,0.06517,8e-05,4.97105]
[1776762209900,42.15,76449.58,0.03,0.06547,8e-05,4.98904]
[1776762213652,42.14,76460.99,0.03,0.06627,8e-05,5.03542]
[1776762217974,42.14,76455.41,0.03,0.06583,8e-05,5.00903]
[1776762220053,42.14,76454.03,0.03,0.06572,8e-05,5.00241]
[1776762222065,42.14,76451.68,0.03,0.06553,8e-05,4.99142]
[1776762223494,42.14,76449.79,0.03,0.06538,8e-05,4.98242]
[1776762226497,42.14,76455.7,0.03,0.06584,8e-05,5.00953]
[1776762227207,42.14,76454.23,0.03,0.06572,8e-05,5.0027]
[1776762227226,42.14,76454.23,0.03,0.06572,8e-05,5.0027]
[1776762227752,42.14,76439.03,0.03,0.06455,8e-05,4.93231]
[1776762229658,42.14,76431.56,0.03,0.06398,8e-05,4.89802]
[1776762229683,42.14,76431.56,0.03,0.06398,8e-05,4.89802]
[1776762230135,42.14,76431.56,0.03,0.06398,8e-05,4.89802]
[1776762229765,42.14,76427.83,0.03,0.0637,8e-05,4.881]
[1776762230772,42.14,76429.02,0.03,0.06379,8e-05,4.88653]
[1776762233799,42.14,76434.44,0.03,0.0642,8e-05,4.91144]
[1776762233900,42.14,76444.72,0.03,0.06499,8e-05,4.95879]
[1776762237597,42.14,76446.29,0.03,0.06511,8e-05,4.96592]
[1776762237681,42.14,76446.29,0.03,0.06511,8e-05,4.96592]
[1776762240269,42.14,76442.3,0.03,0.0648,8e-05,4.94739]
[1776762240846,42.14,76441.81,0.03,0.06476,8e-05,4.94512]
[1776762245880,42.14,76437.53,0.03,0.06444,8e-05,4.92547]
[1776762251038,42.14,76430.29,0.03,0.06389,8e-05,4.8924]
[1776762251046,42.14,76430.29,0.03,0.06389,8e-05,4.8924]
[1776762251093,42.14,76428.34,0.03,0.06374,8e-05,4.88352]
[1776762251714,42.14,76428.34,0.03,0.06374,8e-05,4.88352]
[1776762251720,42.14,76428.34,0.03,0.06374,8e-05,4.88352]
[1776762251923,42.14,76427.97,0.03,0.06371,8e-05,4.8819]
[1776762252477,42.14,76427.97,0.03,0.06371,8e-05,4.8819]
[1776762256388,42.14,76426.66,0.03,0.06362,8e-05,4.87616]
[1776762256395,42.14,76426.66,0.03,0.06362,8e-05,4.87616]
[1776762257708,42.14,76423.24,0.03,0.06336,8e-05,4.86061]
[1776762257895,42.14,76423.24,0.03,0.06336,8e-05,4.86061]
[1776762258033,42.14,76423.24,0.03,0.06336,8e-05,4.86061]
[1776762258060,42.14,76423.24,0.03,0.06336,8e-05,4.86061]
[1776762258088,42.14,76433.27,0.03,0.06412,8e-05,4.90664]
[1776762262190,42.14,76431.92,0.03,0.06402,8e-05,4.90051]
[1776762262201,42.14,76431.92,0.03,0.06402,8e-05,4.90054]
[1776762266483,42.14,76432.39,0.03,0.06406,8e-05,4.90283]
[1776762266649,42.14,76432.39,0.03,0.06406,8e-05,4.90283]
[1776762267355,42.14,76434.87,0.03,0.06425,8e-05,4.91424]
[1776762267365,42.14,76434.87,0.03,0.06425,8e-05,4.91424]
[1776762270975,42.14,76440.02,0.03,0.06464,8e-05,4.93791]
[1776762272727,42.14,76438.02,0.03,0.06442,8e-05,4.92269]
[1776762272938,42.14,76438.02,0.03,0.06442,8e-05,4.92269]
[1776762272948,42.14,76438.02,0.03,0.06442,8e-05,4.92269]
[1776762274911,42.14,76437.06,0.03,0.06435,8e-05,4.91829]
[1776762276098,42.14,76435.22,0.03,0.06421,8e-05,4.90984]
[1776762282134,42.14,76436.5,0.03,0.06431,8e-05,4.91596]
[1776762288176,42.14,76434.13,0.03,0.06413,8e-05,4.90515]
[1776762289832,42.14,76434.02,0.03,0.06412,8e-05,4.90466]
[1776762290165,42.14,76434.02,0.03,0.06412,8e-05,4.90466]
[1776762290194,42.14,76434.02,0.03,0.06412,8e-05,4.90466]
[1776762290192,42.14,76431.89,0.03,0.06396,8e-05,4.89489]
[1776762290233,42.14,76431.89,0.03,0.06396,8e-05,4.89489]
[1776762290395,42.14,76431.89,0.03,0.06396,8e-05,4.89489]
[1776762291198,42.14,76439.62,0.03,0.06455,8e-05,4.93045]
[1776762291469,42.14,76439.62,0.03,0.06455,8e-05,4.93045]
[1776762291773,42.14,76439.62,0.03,0.06455,8e-05,4.93045]
[1776762291981,42.14,76439.62,0.03,0.06455,8e-05,4.93045]
[1776762293668,42.14,76448.86,0.03,0.06526,8e-05,4.973]
[1776762293811,42.14,76448.86,0.03,0.06526,8e-05,4.973]
[1776762294218,42.14,76450.78,0.03,0.0654,8e-05,4.98178]
[1776762296304,42.14,76443.58,0.03,0.06484,8e-05,4.94828]
[1776762296339,42.14,76443.72,0.03,0.06485,8e-05,4.94893]
[1776762297317,42.14,76443.72,0.03,0.06485,8e-05,4.94893]
[1776762299940,42.14,76442.94,0.03,0.06479,8e-05,4.9451]
[1776762299950,42.14,76442.94,0.03,0.06479,8e-05,4.9451]
[1776762299967,42.14,76442.87,0.03,0.06478,8e-05,4.94471]
[1776762301268,42.14,76435.04,0.03,0.06418,8e-05,4.90858]
[1776762305409,42.14,76438.72,0.03,0.06446,8e-05,4.92546]
[1776762305460,42.14,76438.72,0.03,0.06446,8e-05,4.92546]
[1776762305506,42.14,76438.72,0.03,0.06446,8e-05,4.92546]
[1776762305532,42.14,76438.72,0.03,0.06446,8e-05,4.92546]
[1776762305964,42.14,76438.72,0.03,0.06446,8e-05,4.92546]
[1776762305990,42.14,76438.72,0.03,0.06446,8e-05,4.92546]
[1776762307291,42.14,76440.32,0.03,0.06459,8e-05,4.93275]
[1776762307382,42.14,76448.5,0.03,0.06521,8e-05,4.97047]
[1776762308359,42.14,76448.5,0.03,0.06521,8e-05,4.97047]
[1776762309287,42.14,76451.72,0.03,0.06546,8e-05,4.98518]
[1776762309336,42.14,76459.64,0.03,0.06607,8e-05,5.02197]
[1776762314359,42.14,76454.83,0.03,0.06568,8e-05,4.9987]
[1776762318643,42.13,76456.82,0.03,0.06583,8e-05,5.00745]
[1776762318646,42.13,76458.75,0.03,0.06598,8e-05,5.01624]
[1776762319325,42.13,76458.75,0.03,0.06598,8e-05,5.01624]
[1776762319581,42.13,76458.75,0.03,0.06598,8e-05,5.01624]
[1776762319665,42.13,76462.55,0.03,0.06627,8e-05,5.03376]
[1776762322113,42.13,76462.75,0.03,0.06628,8e-05,5.0345]
[1776762322205,42.13,76466.53,0.03,0.06657,8e-05,5.0517]
[1776762323107,42.13,76466.53,0.03,0.06657,8e-05,5.0517]
[1776762323167,42.13,76466.3,0.03,0.06655,8e-05,5.05039]
[1776762323968,42.13,76466.3,0.03,0.06655,8e-05,5.05039]
[1776762323978,42.13,76467.47,0.03,0.06664,8e-05,5.05562]
[1776762324590,42.13,76467.47,0.03,0.06664,8e-05,5.05562]
[1776762324647,42.13,76466.6,0.03,0.06657,8e-05,5.05156]
[1776762327817,42.13,76466.12,0.03,0.06652,8e-05,5.04884]
[1776762327984,42.13,76465.98,0.03,0.0665,8e-05,5.04773]
[1776762329555,42.13,76465.98,0.03,0.0665,8e-05,5.04773]
[1776762331334,42.12,76459.55,0.03,0.066,8e-05,5.01734]
[1776762331500,42.12,76459.55,0.03,0.066,8e-05,5.01734]
[1776762334008,42.12,76452.6,0.03,0.06538,8e-05,4.97855]
[1776762334104,42.12,76448.14,0.03,0.06503,8e-05,4.95779]
[1776762334939,42.12,76448.14,0.03,0.06503,8e-05,4.95779]
[1776762335034,42.12,76447.45,0.03,0.06498,8e-05,4.95451]
[1776762340543,42.12,76438.2,0.03,0.06426,8e-05,4.91148]
[1776762345580,42.12,76435.17,0.03,0.06403,8e-05,4.89754]
[1776762350615,42.12,76436.92,0.03,0.06416,8e-05,4.90551]
[1776762352905,42.12,76428.31,0.03,0.06351,8e-05,4.86599]
[1776762358671,42.12,76434.23,0.03,0.06396,8e-05,4.89323]
[1776762363706,42.12,76434.01,0.03,0.06394,8e-05,4.89224]
[1776762368741,42.12,76431.58,0.03,0.06376,8e-05,4.88117]
[1776762370171,42.12,76423.04,0.03,0.06311,8e-05,4.84217]
[1776762375792,42.12,76415.99,0.03,0.06259,7e-05,4.8106]
[1776762381249,42.12,76420.6,0.03,0.06294,8e-05,4.83196]
[1776762388268,42.13,76415.1,0.03,0.06254,7e-05,4.80743]
[1776762394046,42.13,76412.04,0.03,0.06225,7e-05,4.78836]
[1776762399963,42.13,76407.81,0.03,0.06196,7e-05,4.77035]
[1776762407013,42.14,76403.42,0.03,0.06165,7e-05,4.75177]
[1776762410035,42.14,76411.25,0.03,0.06224,7e-05,4.78762]
[1776762415071,42.14,76408.48,0.03,0.06205,7e-05,4.77565]
[1776762420106,42.14,76403.46,0.03,0.06169,7e-05,4.75384]
[1776762425141,42.15,76400.13,0.03,0.06146,7e-05,4.7398]
[1776762431185,42.15,76402.63,0.03,0.06166,7e-05,4.75219]
[1776762436379,42.15,76395.63,0.03,0.06114,7e-05,4.72032]
[1776762436965,42.15,76395.48,0.03,0.06113,7e-05,4.71947]
[1776762437225,42.15,76394.55,0.03,0.06106,7e-05,4.71512]
[1776762438233,42.15,76381.12,0.03,0.06007,7e-05,4.65487]
[1776762440792,42.15,76386.6,0.03,0.06047,7e-05,4.67917]
[1776762441255,42.15,76389.1,0.03,0.06065,7e-05,4.69026]
[1776762442268,42.15,76399.46,0.03,0.06141,7e-05,4.73666]
[1776762444279,42.15,76417.19,0.03,0.06273,7e-05,4.81688]
[1776762449312,42.15,76418.42,0.03,0.06282,8e-05,4.82287]
[1776762454348,42.15,76413.53,0.03,0.06238,7e-05,4.79447]
[1776762454877,42.15,76413.53,0.03,0.06238,7e-05,4.79447]
[1776762455355,42.15,76414.73,0.03,0.06247,7e-05,4.79966]
[1776762458377,42.14,76423.69,0.03,0.06313,8e-05,4.83959]
[1776762463378,42.14,76425.98,0.03,0.06329,8e-05,4.84958]
[1776762469455,42.14,76437.7,0.03,0.06419,8e-05,4.90367]
[1776762474490,42.14,76430.88,0.03,0.06367,8e-05,4.87251]
[1776762479525,42.14,76425.35,0.03,0.06325,8e-05,4.84709]
[1776762484560,42.14,76426.52,0.03,0.06331,8e-05,4.85084]
[1776762491561,42.13,76426.69,0.03,0.06329,8e-05,4.84928]
[1776762496644,42.12,76425.9,0.03,0.0632,8e-05,4.84403]
[1776762501679,42.12,76426.47,0.03,0.06322,8e-05,4.84507]
[1776762506715,42.11,76431.64,0.03,0.06358,8e-05,4.86706]
[1776762511748,42.11,76434.38,0.03,0.06369,8e-05,4.87191]
[1776762516787,42.1,76435.32,0.03,0.06376,8e-05,4.87605]
[1776762521820,42.1,76435.8,0.03,0.06377,8e-05,4.87686]
[1776762527861,42.09,76434.63,0.03,0.06365,8e-05,4.86935]
[1776762532897,42.09,76430.88,0.03,0.06333,8e-05,4.85044]
[1776762536925,42.08,76446.4,0.03,0.0645,8e-05,4.92075]
[1776762539945,42.08,76456.73,0.03,0.06529,8e-05,4.9683]
[1776762544981,42.08,76453.59,0.03,0.06504,8e-05,4.95334]
[1776762550155,42.08,76452.16,0.03,0.06493,8e-05,4.94644]
[1776762550236,42.08,76451.48,0.03,0.06487,8e-05,4.94323]
[1776762551074,42.08,76451.48,0.03,0.06487,8e-05,4.94323]
[1776762551155,42.08,76451.84,0.03,0.0649,8e-05,4.94484]
[1776762557068,42.08,76456.43,0.03,0.06525,8e-05,4.96571]
[1776762562100,42.08,76455.95,0.03,0.0652,8e-05,4.96312]
[1776762564163,42.07,76446.63,0.03,0.06448,8e-05,4.91997]
[1776762568142,42.08,76435.99,0.03,0.06367,8e-05,4.87118]
[1776762573176,42.07,76433.32,0.03,0.06337,8e-05,4.85137]
[1776762578212,42.07,76433.83,0.03,0.06341,8e-05,4.85373]
[1776762581237,42.07,76442.41,0.03,0.06407,8e-05,4.89327]
[1776762586273,42.07,76449.6,0.03,0.06462,8e-05,4.9264]
[1776762591327,42.07,76454.68,0.03,0.06501,8e-05,4.94964]
[1776762596361,42.07,76447.65,0.03,0.06446,8e-05,4.91693]
[1776762600389,42.07,76439.86,0.03,0.06387,8e-05,4.88106]
[1776762603410,42.07,76450.08,0.03,0.06465,8e-05,4.9282]
[1776762607522,42.07,76439.25,0.03,0.06382,8e-05,4.87827]
[1776762613480,42.07,76438.89,0.03,0.0638,8e-05,4.87689]
[1776762618517,42.07,76445.86,0.03,0.06433,8e-05,4.9091]
[1776762623552,42.07,76451.19,0.03,0.06474,8e-05,4.93365]
[1776762629594,42.07,76451.81,0.03,0.06478,8e-05,4.93624]
[1776762632548,42.07,76461.89,0.03,0.06549,8e-05,4.97675]
[1776762638423,42.07,76463.62,0.03,0.06562,8e-05,4.98445]
[1776762643692,42.06,76464.81,0.03,0.06569,8e-05,4.98901]
[1776762648727,42.06,76468.9,0.03,0.066,8e-05,5.00734]
[1776762653763,42.06,76468.18,0.03,0.06593,8e-05,5.00318]
[1776762659343,42.06,76468.09,0.03,0.06591,8e-05,5.00214]
[1776762662438,42.05,76468.35,0.03,0.06593,8e-05,5.0029]
[1776762662766,42.05,76470.51,0.03,0.06609,8e-05,5.01267]
[1776762663708,42.05,76472.77,0.03,0.06626,8e-05,5.02304]
[1776762664155,42.05,76472.77,0.03,0.06626,8e-05,5.02304]
[1776762664156,42.05,76481.22,0.03,0.06693,8e-05,5.06259]
[1776762664706,42.05,76481.22,0.03,0.06693,8e-05,5.06259]
[1776762664840,42.05,76481.22,0.03,0.06693,8e-05,5.0624]
[1776762667116,42.05,76483.97,0.03,0.06714,8e-05,5.07505]
[1776762667130,42.05,76483.97,0.03,0.06714,8e-05,5.07505]
[1776762670942,42.05,76486.66,0.03,0.06733,8e-05,5.08659]
[1776762670987,42.05,76496.02,0.03,0.06808,8e-05,5.13042]
[1776762672278,42.05,76496.02,0.03,0.06808,8e-05,5.13042]
[1776762673776,42.04,76496.39,0.03,0.06809,8e-05,5.13153]
[1776762674529,42.04,76496.39,0.03,0.06809,8e-05,5.13153]
[1776762673903,42.04,76495.54,0.03,0.06802,8e-05,5.12716]
[1776762674910,42.04,76494.82,0.03,0.06796,8e-05,5.12342]
[1776762676409,42.04,76494.82,0.03,0.06796,8e-05,5.12342]
[1776762676460,42.04,76494.87,0.03,0.06795,8e-05,5.12297]
[1776762677968,42.04,76494.87,0.03,0.06795,8e-05,5.12297]
[1776762678303,42.04,76494.87,0.03,0.06795,8e-05,5.12297]
[1776762678390,42.04,76502.34,0.03,0.06854,8e-05,5.1576]
[1776762680961,42.03,76511.47,0.03,0.06926,8e-05,5.20015]
[1776762682971,42.03,76501.09,0.03,0.06841,8e-05,5.14994]
[1776762685746,42.03,76499.54,0.03,0.06827,8e-05,5.14187]
[1776762685838,42.03,76499.54,0.03,0.06827,8e-05,5.14187]
[1776762685991,42.03,76499.48,0.03,0.06826,8e-05,5.14123]
[1776762688005,42.02,76490.62,0.03,0.06754,8e-05,5.0987]
[1776762693323,42.02,76487.76,0.03,0.06722,8e-05,5.078]
[1776762693399,42.02,76488.37,0.03,0.06726,8e-05,5.08029]
[1776762697886,42.01,76488.37,0.03,0.06724,8e-05,5.07943]
[1776762698076,42.01,76488.19,0.03,0.06722,8e-05,5.07829]
[1776762699082,42.01,76496.4,0.03,0.06787,8e-05,5.11668]
[1776762704122,42.0,76503.04,0.03,0.06836,8e-05,5.14582]
[1776762706131,42.0,76501.96,0.03,0.06827,8e-05,5.14033]
[1776762706195,42.0,76501.64,0.03,0.06824,8e-05,5.13843]
[1776762712173,41.99,76501.62,0.03,0.0682,8e-05,5.13613]
[1776762717104,41.99,76501.32,0.03,0.06815,8e-05,5.13326]
[1776762717207,41.99,76502.36,0.03,0.06823,8e-05,5.13782]
[1776762722243,41.98,76500.2,0.03,0.06802,8e-05,5.12578]
[1776762728285,41.97,76499.28,0.03,0.06791,8e-05,5.11939]
[1776762733322,41.97,76504.71,0.03,0.06832,8e-05,5.14326]
[1776762735422,41.96,76504.65,0.03,0.06831,8e-05,5.14261]
[1776762735429,41.96,76504.65,0.03,0.06831,8e-05,5.14261]
[1776762735432,41.96,76504.65,0.03,0.06831,8e-05,5.14261]
[1776762735521,41.96,76504.23,0.03,0.06827,8e-05,5.14026]
[1776762736111,41.96,76504.23,0.03,0.06827,8e-05,5.14026]
[1776762736209,41.96,76504.23,0.03,0.06826,8e-05,5.13989]
[1776762736970,41.96,76504.23,0.03,0.06826,8e-05,5.13989]
[1776762737569,41.96,76504.23,0.03,0.06825,8e-05,5.13953]
[1776762743320,41.95,76504.23,0.03,0.06822,8e-05,5.13737]
[1776762748427,41.95,76502.62,0.03,0.06806,8e-05,5.12801]
[1776762753172,41.94,76503.18,0.03,0.06801,8e-05,5.12318]
[1776762753175,41.94,76503.18,0.03,0.06801,8e-05,5.12318]
[1776762753463,41.94,76503.51,0.03,0.06803,8e-05,5.1244]
[1776762757379,41.94,76503.77,0.03,0.06804,8e-05,5.12494]
[1776762759249,41.93,76504.0,0.03,0.06804,8e-05,5.12498]
[1776762759505,41.93,76504.0,0.03,0.06803,8e-05,5.12463]
[1776762764540,41.93,76505.1,0.03,0.06809,8e-05,5.12806]
[1776762769574,41.92,76511.57,0.03,0.06858,8e-05,5.15684]
[1776762775618,41.91,76512.64,0.03,0.06862,8e-05,5.15959]
[1776762780653,41.9,76508.93,0.03,0.06829,8e-05,5.1401]
[1776762785692,41.9,76505.1,0.03,0.06795,8e-05,5.12016]
[1776762790729,41.89,76504.05,0.03,0.06784,8e-05,5.11349]
[1776762792741,41.89,76496.29,0.03,0.06721,8e-05,5.07619]
[1776762796204,41.89,76496.2,0.03,0.06719,8e-05,5.07522]
[1776762796252,41.89,76494.84,0.03,0.06708,8e-05,5.06853]
[1776762797094,41.88,76478.7,0.03,0.0658,8e-05,4.9925]
[1776762801798,41.88,76477.47,0.03,0.06569,8e-05,4.98602]
[1776762801899,41.88,76477.34,0.03,0.06568,8e-05,4.98526]
[1776762807416,41.88,76477.78,0.03,0.0657,8e-05,4.9867]
[1776762812882,41.87,76480.57,0.03,0.06583,8e-05,4.99248]
[1776762817996,41.87,76479.31,0.03,0.06572,8e-05,4.98576]
[1776762818020,41.87,76479.47,0.03,0.06573,8e-05,4.9865]
[1776762823958,41.87,76478.16,0.03,0.06561,8e-05,4.97943]
[1776762826080,41.87,76477.84,0.03,0.06558,8e-05,4.97778]
[1776762826182,41.87,76476.78,0.03,0.0655,8e-05,4.97268]
[1776762832015,41.86,76470.6,0.03,0.065,8e-05,4.94317]
[1776762837050,41.86,76471.02,0.03,0.06503,8e-05,4.94464]
[1776762842085,41.86,76479.12,0.03,0.06565,8e-05,4.98185]
[1776762847121,41.86,76483.16,0.03,0.06595,8e-05,4.99998]
[1776762852182,41.85,76488.41,0.03,0.06635,8e-05,5.02384]
[1776762852214,41.85,76504.14,0.03,0.0676,8e-05,5.09776]
[1776762857535,41.85,76502.27,0.03,0.06743,8e-05,5.08768]
[1776762863233,41.84,76507.84,0.03,0.06784,8e-05,5.11187]
[1776762868268,41.83,76500.29,0.03,0.06716,8e-05,5.07194]
[1776762874385,41.81,76500.14,0.03,0.06706,8e-05,5.0659]
[1776762883374,41.79,76501.68,0.03,0.06705,8e-05,5.06345]
[1776762893441,41.78,76501.28,0.03,0.06697,8e-05,5.05904]
[1776762901502,41.78,76500.53,0.03,0.06688,8e-05,5.05353]
[1776762906536,41.77,76501.55,0.03,0.06694,8e-05,5.05714]
[1776762911572,41.77,76506.85,0.03,0.06734,8e-05,5.08082]
[1776762916606,41.76,76507.41,0.03,0.06736,8e-05,5.082]
[1776762921641,41.76,76513.7,0.03,0.06784,8e-05,5.11032]
[1776762926675,41.75,76516.37,0.03,0.06803,8e-05,5.12137]
[1776762932718,41.75,76513.17,0.03,0.06767,8e-05,5.09834]
[1776762937753,41.74,76511.35,0.03,0.0675,8e-05,5.08834]
[1776762941784,41.74,76520.63,0.03,0.06823,8e-05,5.13141]
[1776762946818,41.73,76529.97,0.03,0.06895,8e-05,5.17425]
[1776762950845,41.73,76539.86,0.03,0.06975,8e-05,5.22088]
[1776762956887,41.73,76540.97,0.03,0.06983,8e-05,5.22571]
[1776762961921,41.72,76542.5,0.03,0.06995,8e-05,5.23262]
[1776762965955,41.72,76542.96,0.03,0.06998,8e-05,5.23454]
[1776762966006,41.72,76543.05,0.03,0.06999,8e-05,5.23488]
[1776762971992,41.72,76542.21,0.03,0.06992,8e-05,5.23107]
[1776762977027,41.73,76543.2,0.03,0.07003,8e-05,5.23749]
[1776762982044,41.73,76543.2,0.03,0.07006,8e-05,5.23875]
[1776762982327,41.73,76543.2,0.03,0.07006,8e-05,5.23875]
[1776762982344,41.73,76543.2,0.03,0.07006,8e-05,5.23875]
[1776762982351,41.73,76543.15,0.03,0.07006,8e-05,5.23882]
[1776762988632,41.74,76542.85,0.03,0.07006,8e-05,5.23895]
[1776762988732,41.74,76542.85,0.03,0.07006,8e-05,5.23895]
[1776762988906,41.74,76542.85,0.03,0.07006,8e-05,5.23895]
[1776762988919,41.74,76542.85,0.03,0.07006,8e-05,5.23895]
[1776762988759,41.74,76543.09,0.03,0.07009,8e-05,5.24073]
[1776762989117,41.74,76543.09,0.03,0.07009,8e-05,5.24073]
[1776762990124,41.74,76532.98,0.03,0.06927,8e-05,5.19245]
[1776762995162,41.75,76532.3,0.03,0.06916,8e-05,5.18466]
[1776763000194,41.75,76537.79,0.03,0.06961,8e-05,5.21085]
[1776763001444,41.75,76537.79,0.03,0.06961,8e-05,5.21085]
[1776763001511,41.75,76549.2,0.03,0.07056,8e-05,5.26595]
[1776763002140,41.75,76549.2,0.03,0.07056,8e-05,5.26595]
[1776763002277,41.75,76549.2,0.03,0.07056,8e-05,5.26595]
[1776763002527,41.75,76549.2,0.03,0.07056,8e-05,5.26595]
[1776763002739,41.75,76549.2,0.03,0.07056,8e-05,5.26595]
[1776763004067,41.75,76549.4,0.03,0.07058,8e-05,5.26721]
[1776763004641,41.75,76549.4,0.03,0.07058,8e-05,5.26721]
[1776763004705,41.75,76548.91,0.03,0.07055,8e-05,5.26542]
[1776763006621,41.75,76548.91,0.03,0.07055,8e-05,5.26542]
[1776763006646,41.75,76548.91,0.03,0.07055,8e-05,5.26542]
[1776763006913,41.75,76547.58,0.03,0.07045,8e-05,5.25957]
[1776763007585,41.75,76547.58,0.03,0.07045,8e-05,5.25957]
[1776763008673,41.76,76546.89,0.03,0.07039,8e-05,5.25653]
[1776763008712,41.76,76546.42,0.03,0.07036,8e-05,5.25457]
[1776763009310,41.76,76546.42,0.03,0.07036,8e-05,5.25457]
[1776763009361,41.76,76546.53,0.03,0.07037,8e-05,5.2551]
[1776763014766,41.76,76546.36,0.03,0.07038,8e-05,5.25578]
[1776763014837,41.76,76545.65,0.03,0.07033,8e-05,5.25266]
[1776763020333,41.77,76544.93,0.03,0.0703,8e-05,5.25073]
[1776763025369,41.77,76545.38,0.03,0.07036,8e-05,5.25442]
[1776763031412,41.78,76546.13,0.03,0.07045,8e-05,5.25982]
[1776763036446,41.79,76546.3,0.03,0.07049,8e-05,5.26211]
[1776763039434,41.79,76546.5,0.03,0.07052,8e-05,5.26395]
[1776763044034,41.8,76542.87,0.03,0.07025,8e-05,5.24799]
[1776763044203,41.8,76542.87,0.03,0.07025,8e-05,5.24799]
[1776763045470,41.8,76542.61,0.03,0.07023,8e-05,5.24705]
[1776763045562,41.8,76535.82,0.03,0.06967,8e-05,5.21432]
[1776763047524,41.79,76524.09,0.03,0.06871,8e-05,5.15772]
[1776763052563,41.79,76523.86,0.03,0.06859,8e-05,5.14879]
[1776763054576,41.79,76531.35,0.03,0.06919,8e-05,5.18422]
[1776763059613,41.79,76534.16,0.03,0.06942,8e-05,5.19749]
[1776763063641,41.78,76526.23,0.03,0.06876,8e-05,5.15897]
[1776763068676,41.78,76531.23,0.03,0.06914,8e-05,5.18118]
[1776763073710,41.77,76526.05,0.03,0.06869,8e-05,5.15467]
[1776763078747,41.77,76525.57,0.03,0.06862,8e-05,5.15111]
[1776763080638,41.76,76525.87,0.03,0.06864,8e-05,5.15191]
[1776763081204,41.76,76529.06,0.03,0.06889,8e-05,5.16681]
[1776763081695,41.76,76529.06,0.03,0.06889,8e-05,5.16681]
[1776763081832,41.76,76529.06,0.03,0.06889,8e-05,5.16681]
[1776763081841,41.76,76539.02,0.03,0.06971,8e-05,5.21455]
[1776763082111,41.76,76539.02,0.03,0.06971,8e-05,5.21455]
[1776763084744,41.76,76546.05,0.03,0.07029,8e-05,5.24828]
[1776763084868,41.76,76543.45,0.03,0.07007,8e-05,5.23568]
[1776763089986,41.76,76541.94,0.03,0.06994,8e-05,5.22817]
[1776763095877,41.76,76543.85,0.03,0.0701,8e-05,5.23725]
[1776763098190,41.76,76547.22,0.03,0.07039,8e-05,5.25416]
[1776763098894,41.77,76547.36,0.03,0.0704,8e-05,5.25516]
[1776763100186,41.77,76547.1,0.03,0.07039,8e-05,5.25423]
[1776763100194,41.77,76547.1,0.03,0.07039,8e-05,5.25423]
[1776763100313,41.77,76547.1,0.03,0.07039,8e-05,5.25423]
[1776763100376,41.77,76547.1,0.03,0.07039,8e-05,5.25423]
[1776763100908,41.77,76546.75,0.03,0.07036,8e-05,5.25286]
[1776763103081,41.77,76550.24,0.03,0.07066,8e-05,5.27003]
[1776763103691,41.77,76551.5,0.03,0.07077,8e-05,5.27669]
[1776763105030,41.77,76551.5,0.03,0.07077,8e-05,5.27669]
[1776763105067,41.77,76551.14,0.03,0.07075,8e-05,5.27524]
[1776763106604,41.77,76551.14,0.03,0.07075,8e-05,5.27552]
[1776763106950,41.77,76551.14,0.03,0.07076,8e-05,5.2758]
[1776763110052,41.78,76550.77,0.03,0.07074,8e-05,5.27458]
[1776763110064,41.78,76550.77,0.03,0.07074,8e-05,5.27458]
[1776763110978,41.78,76550.77,0.03,0.07075,8e-05,5.27514]
[1776763111263,41.78,76550.77,0.03,0.07075,8e-05,5.27514]
[1776763111286,41.78,76550.77,0.03,0.07075,8e-05,5.27514]
[1776763111420,41.78,76550.77,0.03,0.07075,8e-05,5.27514]
[1776763111985,41.78,76550.21,0.03,0.07063,8e-05,5.26654]
[1776763116109,41.78,76552.88,0.03,0.07087,8e-05,5.28021]
[1776763116137,41.78,76552.88,0.03,0.07087,8e-05,5.28021]
[1776763116896,41.78,76552.88,0.03,0.07087,8e-05,5.28021]
[1776763117022,41.78,76552.47,0.03,0.07083,8e-05,5.27805]
[1776763118145,41.78,76552.24,0.03,0.07081,8e-05,5.27677]
[1776763118241,41.78,76552.5,0.03,0.07083,8e-05,5.27803]
[1776763120167,41.78,76552.5,0.03,0.07083,8e-05,5.27786]
[1776763120777,41.78,76552.5,0.03,0.07083,8e-05,5.27786]
[1776763121329,41.78,76552.26,0.03,0.07081,8e-05,5.27655]
[1776763121840,41.78,76552.26,0.03,0.07081,8e-05,5.27655]
[1776763121848,41.78,76552.26,0.03,0.07081,8e-05,5.27655]
[1776763121900,41.78,76552.26,0.03,0.07081,8e-05,5.27655]
[1776763121908,41.78,76552.26,0.03,0.07081,8e-05,5.27655]
[1776763121989,41.78,76552.26,0.03,0.07081,8e-05,5.27655]
[1776763122013,41.78,76552.26,0.03,0.07081,8e-05,5.27655]
[1776763122058,41.78,76551.79,0.03,0.07076,8e-05,5.27421]
[1776763123525,41.78,76549.88,0.03,0.0706,8e-05,5.26491]
[1776763124268,41.78,76545.0,0.03,0.0702,8e-05,5.24132]
[1776763128171,41.78,76549.75,0.03,0.07059,8e-05,5.26389]
[1776763128185,41.78,76549.75,0.03,0.07059,8e-05,5.26389]
[1776763134082,41.78,76549.92,0.03,0.07059,8e-05,5.26415]
[1776763135308,41.77,76548.34,0.03,0.07046,8e-05,5.25624]
[1776763136064,41.77,76548.89,0.03,0.0705,8e-05,5.25862]
[1776763136144,41.77,76548.89,0.03,0.0705,8e-05,5.25862]
[1776763136238,41.77,76548.87,0.03,0.07049,8e-05,5.25853]
[1776763142199,41.77,76548.54,0.03,0.07046,8e-05,5.25624]
[1776763147233,41.77,76546.65,0.03,0.07029,8e-05,5.24654]
[1776763152273,41.77,76534.74,0.03,0.06929,8e-05,5.18838]
[1776763157303,41.76,76531.03,0.03,0.06896,8e-05,5.16873]
[1776763162340,41.75,76530.2,0.03,0.06886,8e-05,5.16294]
[1776763166374,41.75,76537.9,0.03,0.06946,8e-05,5.19831]
[1776763171409,41.74,76534.7,0.03,0.06909,8e-05,5.17476]
[1776763176446,41.73,76529.57,0.03,0.06864,8e-05,5.14835]
[1776763181479,41.73,76537.54,0.03,0.06926,8e-05,5.1846]
[1776763186513,41.72,76538.44,0.03,0.06929,8e-05,5.18674]
[1776763191549,41.71,76538.22,0.03,0.06924,8e-05,5.18359]
[1776763199605,41.7,76538.18,0.03,0.06918,8e-05,5.18012]
[1776763202625,41.69,76529.85,0.03,0.06848,8e-05,5.13904]
[1776763207661,41.69,76539.71,0.03,0.06925,8e-05,5.18448]
[1776763212696,41.68,76544.79,0.03,0.06963,8e-05,5.20659]
[1776763217731,41.68,76544.45,0.03,0.06958,8e-05,5.20392]
[1776763222765,41.67,76543.31,0.03,0.06945,8e-05,5.19636]
[1776763223500,41.67,76543.31,0.03,0.06945,8e-05,5.19636]
[1776763223512,41.67,76543.31,0.03,0.06945,8e-05,5.19636]
[1776763223772,41.67,76544.37,0.03,0.06953,8e-05,5.20105]
[1776763228808,41.66,76544.93,0.03,0.06954,8e-05,5.20167]
[1776763233844,41.65,76542.37,0.03,0.06923,8e-05,5.18128]
[1776763238877,41.65,76542.39,0.03,0.0692,8e-05,5.17952]
[1776763240134,41.65,76542.39,0.02,0.0692,8e-05,5.17952]
[1776763242138,41.64,76542.55,0.02,0.0692,8e-05,5.17955]
[1776763242145,41.64,76542.55,0.02,0.0692,8e-05,5.17955]
[1776763249956,41.63,76542.74,0.02,0.06915,8e-05,5.17716]
[1776763254991,41.62,76543.26,0.02,0.06917,8e-05,5.17786]
[1776763258434,41.62,76547.45,0.02,0.06949,8e-05,5.19684]
[1776763260079,41.62,76547.45,0.02,0.06948,8e-05,5.19644]
[1776763261807,41.62,76545.51,0.02,0.06931,8e-05,5.18635]
[1776763262121,41.62,76545.51,0.02,0.06931,8e-05,5.18635]
[1776763263762,41.61,76546.22,0.02,0.06936,8e-05,5.18938]
[1776763264131,41.61,76546.22,0.02,0.06936,8e-05,5.18938]
[1776763270097,41.6,76545.96,0.02,0.06929,8e-05,5.18507]
[1776763273962,41.6,76545.4,0.02,0.06922,8e-05,5.18125]
[1776763275132,41.6,76554.69,0.02,0.06998,8e-05,5.22574]
[1776763277878,41.6,76547.52,0.02,0.06939,8e-05,5.19121]
[1776763277976,41.6,76547.52,0.02,0.06939,8e-05,5.19121]
[1776763278339,41.6,76547.52,0.02,0.06939,8e-05,5.19126]
[1776763278725,41.6,76547.52,0.02,0.06939,8e-05,5.19126]
[1776763279161,41.6,76542.54,0.02,0.06898,8e-05,5.16702]
[1776763282246,41.6,76537.22,0.02,0.06853,8e-05,5.14102]
[1776763282255,41.59,76537.92,0.02,0.06859,8e-05,5.14416]
[1776763283188,41.59,76538.4,0.02,0.06862,8e-05,5.14624]
[1776763283438,41.59,76538.4,0.02,0.06862,8e-05,5.14624]
[1776763284195,41.59,76538.97,0.02,0.06867,8e-05,5.14876]
[1776763286031,41.59,76539.39,0.02,0.0687,8e-05,5.15056]
[1776763286055,41.59,76539.39,0.02,0.0687,8e-05,5.15056]
[1776763286060,41.59,76539.39,0.02,0.0687,8e-05,5.15056]
[1776763286209,41.59,76540.95,0.02,0.06882,8e-05,5.15782]
[1776763287218,41.59,76549.29,0.02,0.0695,8e-05,5.1977]
[1776763287854,41.59,76549.29,0.02,0.0695,8e-05,5.1977]
[1776763287986,41.59,76549.29,0.02,0.0695,8e-05,5.1977]
[1776763288224,41.59,76551.5,0.02,0.06968,8e-05,5.20797]
[1776763290236,41.59,76543.44,0.02,0.06901,8e-05,5.16883]
[1776763293957,41.59,76541.13,0.0,0.06875,8e-05,5.15179]
[1776763295960,41.59,76540.63,0.0,0.06871,8e-05,5.14956]
[1776763295968,41.59,76540.63,0.0,0.06871,8e-05,5.14956]
[1776763296177,41.59,76540.63,0.0,0.06871,8e-05,5.14956]
[1776763296189,41.59,76540.63,0.0,0.06871,8e-05,5.14956]
[1776763301314,41.59,76545.15,0.0,0.06909,8e-05,5.17159]
[1776763303190,41.59,76545.15,0.0,0.06909,8e-05,5.17159]
[1776763303302,41.59,76545.08,0.0,0.06908,8e-05,5.17133]
[1776763303305,41.59,76545.08,0.0,0.06908,8e-05,5.17133]
[1776763304163,41.59,76545.08,0.0,0.06908,8e-05,5.17133]
[1776763304265,41.59,76545.62,0.0,0.06913,8e-05,5.17396]
[1776763308029,41.59,76551.48,0.0,0.06961,8e-05,5.20221]
[1776763308037,41.59,76551.48,0.0,0.06961,8e-05,5.20221]
[1776763308747,41.59,76551.53,0.0,0.06962,8e-05,5.20253]
[1776763312811,41.6,76554.37,0.0,0.06987,8e-05,5.21749]
[1776763313628,41.6,76553.27,0.0,0.0698,8e-05,5.21299]
[1776763318651,41.61,76548.02,0.0,0.06939,8e-05,5.18937]
[1776763318917,41.61,76548.02,0.0,0.06939,8e-05,5.18937]
[1776763322120,41.61,76546.77,0.0,0.06931,8e-05,5.18466]
[1776763322608,41.61,76546.36,0.0,0.06929,8e-05,5.18355]
[1776763322938,41.61,76546.36,0.0,0.06929,8e-05,5.18355]
[1776763323019,41.61,76535.94,0.0,0.06844,8e-05,5.13356]
[1776763324476,41.61,76521.04,0.0,0.06723,8e-05,5.06223]
[1776763329136,41.61,76516.1,0.0,0.06682,8e-05,5.03822]
[1776763329202,41.61,76512.77,0.0,0.06655,8e-05,5.0221]
[1776763334250,41.61,76508.4,0.0,0.06619,8e-05,5.00102]
[1776763339585,41.6,76506.06,0.0,0.06599,8e-05,4.98914]
[1776763344618,41.6,76507.22,0.0,0.06607,8e-05,4.99393]
[1776763347639,41.6,76516.93,0.0,0.06684,8e-05,5.03934]
[1776763351707,41.6,76507.75,0.0,0.06602,8e-05,4.98904]
[1776763357709,41.59,76510.19,0.0,0.0662,8e-05,4.99951]
[1776763359493,41.59,76510.03,0.0,0.06618,8e-05,4.99857]
[1776763359723,41.59,76509.67,0.0,0.06615,8e-05,4.99668]
[1776763363550,41.59,76509.54,0.0,0.06613,8e-05,4.99549]
[1776763363751,41.59,76510.15,0.0,0.06617,8e-05,4.99818]
[1776763365588,41.59,76510.18,0.0,0.06617,8e-05,4.99813]
[1776763365765,41.59,76509.41,0.0,0.06611,8e-05,4.9943]
[1776763370160,41.58,76514.53,0.0,0.06651,8e-05,5.01785]
[1776763370215,41.58,76515.79,0.0,0.0666,8e-05,5.02337]
[1776763374019,41.58,76507.0,0.0,0.06589,8e-05,4.98107]
[1776763379863,41.58,76506.88,0.0,0.06586,8e-05,4.97951]
[1776763383892,41.57,76497.82,0.0,0.06514,8e-05,4.93643]
[1776763388926,41.57,76495.41,0.0,0.06494,8e-05,4.92472]
[1776763393962,41.57,76500.48,0.0,0.06533,8e-05,4.94793]
[1776763398995,41.57,76500.44,0.0,0.06531,8e-05,4.94712]
[1776763402077,41.57,76500.68,0.0,0.06533,8e-05,4.948]
[1776763402170,41.57,76500.77,0.0,0.06533,8e-05,4.9483]
[1776763408059,41.56,76501.75,0.0,0.0654,8e-05,4.95213]
[1776763414101,41.56,76499.03,0.0,0.0651,8e-05,4.93265]
[1776763419135,41.56,76498.44,0.0,0.06505,8e-05,4.92939]
[1776763420302,41.56,76498.44,0.0,0.06505,8e-05,4.92939]
[1776763426185,41.56,76495.61,0.0,0.06481,8e-05,4.9155]
[1776763431219,41.56,76493.32,0.0,0.06463,8e-05,4.90446]
[1776763436254,41.56,76499.42,0.0,0.0651,8e-05,4.93272]
[1776763441291,41.55,76499.14,0.0,0.06507,8e-05,4.93099]
[1776763446329,41.55,76497.42,0.0,0.06493,8e-05,4.92256]
[1776763451362,41.55,76489.95,0.0,0.06434,8e-05,4.88748]
[1776763457231,41.55,76489.29,0.0,0.06429,8e-05,4.88441]
[1776763462439,41.55,76482.43,0.0,0.06377,8e-05,4.85284]
[1776763468393,41.56,76479.86,0.0,0.06358,8e-05,4.84138]
[1776763471752,41.56,76480.84,0.0,0.06365,8e-05,4.84609]
[1776763473792,41.56,76477.68,0.0,0.06334,8e-05,4.82561]
[1776763474208,41.56,76477.68,0.0,0.06334,8e-05,4.82561]
[1776763474216,41.56,76473.13,0.0,0.063,8e-05,4.80478]
[1776763474874,41.56,76473.13,0.0,0.063,8e-05,4.80478]
[1776763475338,41.56,76473.13,0.0,0.063,8e-05,4.80478]
[1776763476537,41.56,76465.61,0.0,0.06243,8e-05,4.77042]
[1776763478463,41.56,76454.79,0.0,0.06161,8e-05,4.72123]
[1776763478933,41.56,76454.79,0.0,0.06161,8e-05,4.72123]
[1776763478955,41.56,76454.79,0.0,0.06161,8e-05,4.72123]
[1776763484593,41.56,76453.88,0.0,0.06155,8e-05,4.71725]
[1776763489628,41.56,76454.34,0.0,0.06157,8e-05,4.7188]
[1776763494247,41.56,76453.3,0.0,0.06149,8e-05,4.71374]
[1776763494262,41.56,76453.3,0.0,0.06149,8e-05,4.71374]
[1776763494293,41.56,76453.18,0.0,0.06148,8e-05,4.71299]
[1776763495670,41.56,76444.81,0.0,0.06085,7e-05,4.67475]
[1776763500705,41.56,76440.57,0.0,0.06053,7e-05,4.65538]
[1776763505740,41.56,76443.59,0.0,0.06075,7e-05,4.66902]
[1776763510775,41.56,76444.15,0.0,0.06079,7e-05,4.67147]
[1776763515811,41.56,76444.34,0.0,0.06081,7e-05,4.67224]
[1776763520845,41.55,76443.71,0.0,0.06076,7e-05,4.66926]
[1776763525885,41.55,76441.15,0.0,0.06057,7e-05,4.65754]
[1776763530916,41.55,76438.41,0.0,0.06036,7e-05,4.64511]
[1776763531923,41.55,76431.44,0.0,0.05978,7e-05,4.60774]
[1776763535956,41.56,76422.82,0.0,0.05915,7e-05,4.56938]
[1776763536575,41.56,76422.82,0.0,0.05915,7e-05,4.56938]
[1776763536958,41.56,76415.31,0.0,0.0586,7e-05,4.53551]
[1776763541993,41.55,76415.37,0.0,0.05859,7e-05,4.53489]
[1776763547029,41.55,76414.15,0.0,0.05848,7e-05,4.52833]
[1776763552064,41.54,76413.32,0.0,0.05841,7e-05,4.52367]
[1776763552603,41.54,76413.32,0.0,0.05841,7e-05,4.52367]
[1776763553070,41.54,76408.71,0.0,0.05807,7e-05,4.50298]
[1776763554406,41.54,76408.71,0.0,0.05807,7e-05,4.50298]
[1776763554507,41.54,76408.86,0.0,0.05808,7e-05,4.50351]
[1776763556320,41.54,76409.21,0.0,0.0581,7e-05,4.50493]
[1776763558485,41.54,76409.18,0.0,0.0581,7e-05,4.50453]
[1776763558799,41.54,76409.18,0.0,0.0581,7e-05,4.5044]
[1776763560199,41.54,76409.35,0.0,0.05811,7e-05,4.50504]
[1776763560237,41.54,76405.85,0.0,0.05785,7e-05,4.48937]
[1776763561006,41.54,76405.85,0.0,0.05785,7e-05,4.48937]
[1776763561153,41.54,76404.63,0.0,0.05776,7e-05,4.48386]
[1776763561898,41.54,76404.63,0.0,0.05776,7e-05,4.48386]
[1776763561915,41.54,76404.63,0.0,0.05776,7e-05,4.48386]
[1776763562141,41.54,76404.63,0.0,0.05776,7e-05,4.48378]
[1776763563161,41.54,76404.63,0.0,0.05776,7e-05,4.48378]
[1776763563173,41.54,76404.63,0.0,0.05776,7e-05,4.48378]
[1776763563322,41.54,76397.04,0.0,0.05722,7e-05,4.44997]
[1776763566372,41.54,76395.71,0.0,0.05711,7e-05,4.44361]
[1776763570515,41.51,76387.26,0.0,0.05642,7e-05,4.40035]
[1776763576238,41.51,76387.86,0.0,0.05643,7e-05,4.40117]
[1776763581274,41.49,76388.11,0.0,0.05638,7e-05,4.39822]
[1776763587318,41.46,76387.54,0.0,0.05618,7e-05,4.38592]
[1776763592352,41.45,76388.2,0.0,0.05611,7e-05,4.38022]
[1776763595356,41.44,76388.47,0.0,0.05612,7e-05,4.38043]
[1776763595453,41.44,76383.07,0.0,0.05573,7e-05,4.35632]
[1776763597388,41.44,76372.21,0.0,0.05496,7e-05,4.30826]
[1776763599404,41.43,76359.17,0.0,0.05402,7e-05,4.24882]
[1776763603060,41.43,76357.76,0.0,0.05393,7e-05,4.24326]
[1776763603431,41.43,76360.14,0.0,0.0541,7e-05,4.2537]
[1776763604438,41.43,76369.7,0.0,0.05476,7e-05,4.29521]
[1776763607077,41.43,76371.77,0.0,0.0549,7e-05,4.30438]
[1776763613504,41.43,76370.53,0.0,0.05483,7e-05,4.29968]
[1776763615235,41.43,76369.83,0.0,0.05478,7e-05,4.29674]
[1776763617071,41.43,76372.86,0.0,0.05499,7e-05,4.3101]
[1776763617522,41.43,76372.86,0.0,0.05499,7e-05,4.3101]
[1776763617533,41.43,76372.86,0.0,0.05499,7e-05,4.3101]
[1776763617531,41.44,76368.3,0.0,0.05468,7e-05,4.29039]
[1776763618144,41.44,76368.3,0.0,0.05468,7e-05,4.29039]
[1776763618538,41.44,76368.09,0.0,0.05467,7e-05,4.28958]
[1776763618993,41.44,76368.09,0.0,0.05467,7e-05,4.28958]
[1776763619008,41.44,76368.09,0.0,0.05467,7e-05,4.28958]
[1776763621995,41.44,76362.57,0.0,0.05429,7e-05,4.26607]
[1776763623133,41.44,76362.45,0.0,0.05429,7e-05,4.2657]
[1776763623834,41.44,76361.89,0.0,0.05425,7e-05,4.26342]
[1776763623846,41.44,76361.89,0.0,0.05425,7e-05,4.26342]
[1776763628608,41.44,76348.64,0.0,0.05336,7e-05,4.20722]
[1776763633642,41.45,76356.74,0.0,0.05393,7e-05,4.2432]
[1776763639590,41.45,76347.75,0.0,0.05334,7e-05,4.20584]
[1776763641871,41.45,76343.45,0.0,0.05305,7e-05,4.18769]
[1776763647742,41.46,76333.39,0.0,0.05241,7e-05,4.14682]
[1776763652476,41.46,76329.99,0.0,0.0522,7e-05,4.13341]
[1776763652513,41.46,76327.6,0.0,0.05199,7e-05,4.11841]
[1776763654385,41.46,76327.77,0.0,0.052,7e-05,4.11913]
[1776763654484,41.47,76315.91,0.0,0.05123,7e-05,4.07002]
[1776763656807,41.47,76330.68,0.0,0.05222,7e-05,4.13314]
[1776763661840,41.48,76348.16,0.0,0.05342,7e-05,4.20922]
[1776763665102,41.48,76346.55,0.0,0.05332,7e-05,4.20278]
[1776763667749,41.48,76349.34,0.0,0.05352,7e-05,4.21539]
[1776763672919,41.49,76352.28,0.0,0.05373,7e-05,4.22916]
[1776763677958,41.49,76354.33,0.0,0.05389,7e-05,4.2389]
[1776763682990,41.49,76347.41,0.0,0.05344,7e-05,4.21025]
[1776763689034,41.5,76348.1,0.0,0.0535,7e-05,4.21458]
[1776763694070,41.5,76349.25,0.0,0.0536,7e-05,4.22063]
[1776763699105,41.51,76348.62,0.0,0.05358,7e-05,4.21915]
[1776763704142,41.51,76341.67,0.0,0.05313,7e-05,4.19062]
[1776763709178,41.52,76341.31,0.0,0.05312,7e-05,4.1903]
[1776763714265,41.52,76346.18,0.0,0.0534,7e-05,4.20669]
[1776763715271,41.52,76338.48,0.0,0.05289,7e-05,4.17409]
[1776763720307,41.53,76333.33,0.0,0.05257,7e-05,4.15358]
[1776763724510,41.53,76334.51,0.0,0.05266,7e-05,4.15947]
[1776763725798,41.53,76334.22,0.0,0.05265,7e-05,4.15882]
[1776763731383,41.54,76326.36,0.0,0.05216,7e-05,4.12746]
[1776763732951,41.54,76326.01,0.0,0.05214,7e-05,4.12631]
[1776763733529,41.54,76326.01,0.0,0.05214,7e-05,4.12631]
[1776763734327,41.54,76325.52,0.0,0.05211,7e-05,4.12457]
[1776763734426,41.54,76325.69,0.0,0.05213,7e-05,4.12562]
[1776763739440,41.55,76323.55,0.0,0.05201,7e-05,4.11823]
[1776763742012,41.55,76322.49,0.0,0.05195,7e-05,4.11444]
[1776763742461,41.55,76326.5,0.0,0.05222,7e-05,4.13168]
[1776763745482,41.56,76337.14,0.0,0.05295,7e-05,4.17762]
[1776763747649,41.56,76335.93,0.0,0.05287,7e-05,4.17272]
[1776763747709,41.56,76319.96,0.0,0.05181,7e-05,4.10542]
[1776763747883,41.56,76319.96,0.0,0.05181,7e-05,4.10542]
[1776763748362,41.56,76319.96,0.0,0.05181,7e-05,4.10542]
[1776763748510,41.56,76320.05,0.0,0.05182,7e-05,4.10615]
[1776763749513,41.56,76307.35,0.0,0.051,7e-05,4.05334]
[1776763751595,41.57,76259.7,0.0,0.04798,6e-05,3.85845]
[1776763751813,41.57,76259.7,0.0,0.04798,6e-05,3.85845]
[1776763751913,41.57,76259.7,0.0,0.04798,6e-05,3.85845]
[1776763751956,41.57,76259.7,0.0,0.04798,6e-05,3.85845]
[1776763752030,41.57,76259.7,0.0,0.04798,6e-05,3.85845]
[1776763752925,41.57,76259.8,0.0,0.04799,6e-05,3.8589]
[1776763753048,41.57,76259.8,0.0,0.04799,6e-05,3.8589]
[1776763753542,41.56,76261.97,0.0,0.04812,6e-05,3.86744]
[1776763754553,41.56,76239.59,0.0,0.04674,6e-05,3.77731]
[1776763759588,41.56,76241.61,0.0,0.04686,6e-05,3.78514]
[1776763760327,41.56,76241.61,0.0,0.04686,6e-05,3.78514]
[1776763760594,41.56,76243.03,0.0,0.04695,6e-05,3.79073]
[1776763763617,41.56,76262.04,0.0,0.04812,6e-05,3.86753]
[1776763765757,41.57,76282.37,0.0,0.04941,6e-05,3.95112]
[1776763770671,41.57,76259.27,0.0,0.04799,6e-05,3.85866]
[1776763771530,41.57,76259.27,0.0,0.04799,6e-05,3.85866]
[1776763771677,41.57,76254.45,0.0,0.04762,6e-05,3.83354]
[1776763772317,41.57,76254.45,0.0,0.04762,6e-05,3.83354]
[1776763772685,41.57,76254.75,0.0,0.04765,6e-05,3.83555]
[1776763773692,41.58,76245.97,0.0,0.04713,6e-05,3.80104]
[1776763779368,41.59,76250.57,0.0,0.04746,6e-05,3.82288]
[1776763784770,41.61,76269.85,0.0,0.04873,6e-05,3.90567]
[1776763784834,41.61,76269.85,0.0,0.04873,6e-05,3.90567]
[1776763785549,41.61,76269.85,0.0,0.04873,6e-05,3.90567]
[1776763787110,41.61,76276.06,0.0,0.04913,6e-05,3.93152]
[1776763787792,41.61,76276.69,0.0,0.04917,6e-05,3.9343]
[1776763787860,41.61,76276.69,0.0,0.04917,6e-05,3.9343]
[1776763788799,41.61,76277.26,0.0,0.04921,6e-05,3.93684]
[1776763791823,41.61,76268.23,0.0,0.04865,6e-05,3.90058]
[1776763798841,41.62,76264.89,0.0,0.04846,6e-05,3.8879]
[1776763799558,41.62,76271.26,0.0,0.04887,6e-05,3.91485]
[1776763801602,41.62,76273.67,0.0,0.04903,6e-05,3.9249]
[1776763803007,41.62,76283.94,0.0,0.04968,6e-05,3.9672]
[1776763803594,41.62,76283.94,0.0,0.04968,6e-05,3.9672]
[1776763804947,41.63,76283.47,0.0,0.04967,6e-05,3.96644]
[1776763805587,41.63,76277.0,0.0,0.04928,6e-05,3.94094]
[1776763807171,41.63,76260.53,0.0,0.04825,6e-05,3.87442]
[1776763812985,41.64,76257.32,0.0,0.04808,6e-05,3.86304]
[1776763818021,41.65,76256.06,0.0,0.04802,6e-05,3.85935]
[1776763821046,41.65,76263.98,0.0,0.04853,6e-05,3.89228]
[1776763826076,41.65,76257.68,0.0,0.04815,6e-05,3.86797]
[1776763831111,41.66,76250.09,0.0,0.04765,6e-05,3.83345]
[1776763833125,41.66,76261.33,0.0,0.04835,6e-05,3.87952]
[1776763838160,41.67,76257.69,0.0,0.04815,6e-05,3.86623]
[1776763842188,41.67,76272.75,0.0,0.04911,6e-05,3.92853]
[1776763845210,41.67,76259.01,0.0,0.04826,6e-05,3.87329]
[1776763850244,41.68,76250.84,0.0,0.04778,6e-05,3.84186]
[1776763855282,41.68,76248.28,0.0,0.04762,6e-05,3.83184]
[1776763860317,41.68,76250.68,0.0,0.04778,6e-05,3.8418]
[1776763864346,41.69,76264.53,0.0,0.04865,6e-05,3.89867]
[1776763867375,41.69,76272.6,0.0,0.04917,6e-05,3.93238]
[1776763872477,41.69,76273.14,0.0,0.04922,6e-05,3.9355]
[1776763874421,41.7,76258.76,0.0,0.04833,6e-05,3.87796]
[1776763879456,41.7,76261.68,0.0,0.04854,6e-05,3.89133]
[1776763883485,41.71,76270.26,0.0,0.04909,6e-05,3.92742]
[1776763888523,41.71,76287.69,0.0,0.05022,6e-05,3.99987]
[1776763889381,41.71,76287.69,0.0,0.05022,6e-05,3.99987]
[1776763889530,41.71,76293.22,0.0,0.05057,6e-05,4.02282]
[1776763892551,41.71,76303.55,0.0,0.05119,7e-05,4.06072]
[1776763893166,41.71,76303.55,0.0,0.05119,7e-05,4.06072]
[1776763893558,41.71,76307.83,0.0,0.05148,7e-05,4.07901]
[1776763894565,41.72,76296.46,0.0,0.05074,6e-05,4.03215]
[1776763897586,41.72,76286.8,0.0,0.05012,6e-05,3.9924]
[1776763902169,41.72,76290.21,0.0,0.05035,6e-05,4.00687]
[1776763902621,41.72,76286.54,0.0,0.05012,6e-05,3.99181]
[1776763903393,41.72,76286.54,0.0,0.05012,6e-05,3.99181]
[1776763903628,41.72,76286.92,0.0,0.05014,6e-05,3.99346]
[1776763905635,41.72,76288.59,0.0,0.05025,6e-05,4.00042]
[1776763905732,41.72,76291.94,0.0,0.05047,6e-05,4.01433]
[1776763907808,41.72,76291.76,0.0,0.05045,6e-05,4.01364]
[1776763907903,41.72,76289.81,0.0,0.05033,6e-05,4.00562]
[1776763910408,41.72,76286.28,0.0,0.05011,6e-05,3.99118]
[1776763910677,41.72,76283.49,0.0,0.04993,6e-05,3.97978]
[1776763915712,41.72,76287.44,0.0,0.05019,6e-05,3.99647]
[1776763920748,41.72,76294.86,0.0,0.05067,6e-05,4.02741]
[1776763924365,41.72,76300.98,0.0,0.05107,7e-05,4.05288]
[1776763924776,41.72,76302.3,0.0,0.05115,7e-05,4.05838]
[1776763925342,41.72,76302.3,0.0,0.05115,7e-05,4.05838]
[1776763925817,41.73,76297.42,0.0,0.05084,6e-05,4.03851]
[1776763926146,41.73,76297.42,0.0,0.05084,6e-05,4.03851]
[1776763926790,41.73,76297.42,0.0,0.05085,6e-05,4.039]
[1776763928803,41.73,76288.55,0.0,0.05029,6e-05,4.00276]
[1776763933839,41.73,76292.67,0.0,0.05056,6e-05,4.02021]
[1776763938875,41.73,76288.51,0.0,0.05029,6e-05,4.00319]
[1776763940888,41.73,76274.96,0.0,0.04943,6e-05,3.94763]
[1776763943365,41.73,76268.24,0.0,0.04901,6e-05,3.92051]
[1776763943910,41.73,76262.02,0.0,0.04862,6e-05,3.8954]
[1776763944044,41.73,76262.02,0.0,0.04862,6e-05,3.8954]
[1776763944915,41.73,76260.48,0.0,0.04852,6e-05,3.88885]
[1776763949951,41.73,76269.27,0.0,0.04905,6e-05,3.92309]
[1776763954986,41.72,76267.12,0.0,0.04882,6e-05,3.90709]
[1776763960023,41.72,76263.02,0.0,0.04855,6e-05,3.88928]
[1776763965055,41.71,76258.52,0.0,0.04824,6e-05,3.86952]
[1776763970090,41.7,76260.34,0.0,0.04834,6e-05,3.87544]
[1776763975126,41.7,76264.66,0.0,0.04858,6e-05,3.89143]
[1776763980161,41.69,76262.9,0.0,0.04845,6e-05,3.88276]
[1776763987210,41.68,76263.68,0.0,0.04846,6e-05,3.88377]
[1776763991643,41.68,76274.46,0.0,0.04913,6e-05,3.92717]
[1776763993035,41.68,76275.48,0.0,0.0492,6e-05,3.93151]
[1776763993616,41.68,76282.74,0.0,0.04966,6e-05,3.96142]
[1776763994210,41.68,76282.74,0.0,0.04966,6e-05,3.96142]
[1776763994259,41.68,76282.74,0.0,0.04966,6e-05,3.96142]
[1776763999670,41.68,76281.68,0.0,0.04959,6e-05,3.95697]
[1776764005336,41.68,76274.04,0.0,0.04912,6e-05,3.92606]
[1776764010371,41.68,76271.88,0.0,0.04897,6e-05,3.91692]
[1776764015848,41.68,76266.93,0.0,0.04858,6e-05,3.88979]
[1776764022454,41.67,76266.02,0.0,0.04848,6e-05,3.88349]
[1776764023615,41.67,76266.02,0.0,0.04848,6e-05,3.88349]
[1776764023716,41.67,76266.45,0.0,0.0485,6e-05,3.88458]
[1776764029505,41.66,76269.24,0.0,0.04864,6e-05,3.89427]
[1776764031518,41.66,76253.77,0.0,0.04767,6e-05,3.83099]
[1776764034544,41.65,76238.35,0.0,0.04671,6e-05,3.76846]
[1776764037566,41.65,76230.03,0.0,0.04621,6e-05,3.73505]
[1776764042599,41.65,76241.29,0.0,0.04688,6e-05,3.77927]
[1776764047634,41.65,76241.4,0.0,0.04688,6e-05,3.77902]
[1776764050758,41.65,76249.69,0.0,0.04738,6e-05,3.81177]
[1776764053686,41.64,76259.0,0.0,0.04794,6e-05,3.84868]
[1776764058720,41.64,76254.94,0.0,0.04767,6e-05,3.83126]
[1776764060632,41.64,76259.21,0.0,0.04794,6e-05,3.84827]
[1776764060735,41.64,76262.59,0.0,0.04814,6e-05,3.86172]
[1776764061742,41.64,76271.17,0.0,0.04867,6e-05,3.89627]
[1776764064128,41.63,76269.6,0.0,0.04857,6e-05,3.88936]
[1776764065094,41.63,76269.83,0.0,0.04858,6e-05,3.89003]
[1776764070805,41.63,76270.66,0.0,0.04861,6e-05,3.89184]
[1776764075839,41.62,76270.89,0.0,0.04854,6e-05,3.8859]
[1776764077741,41.62,76270.8,0.0,0.04853,6e-05,3.88525]
[1776764077854,41.62,76268.69,0.0,0.04839,6e-05,3.87641]
[1776764078458,41.62,76268.69,0.0,0.04839,6e-05,3.87641]
[1776764078861,41.62,76261.89,0.0,0.04796,6e-05,3.84865]
[1776764083906,41.61,76261.24,0.0,0.04791,6e-05,3.84498]
[1776764088933,41.61,76261.93,0.0,0.04793,6e-05,3.84677]
[1776764093967,41.61,76262.67,0.0,0.04796,6e-05,3.84875]
[1776764096996,41.6,76240.49,0.0,0.04659,6e-05,3.75914]
[1776764099131,41.6,76236.79,0.0,0.04636,6e-05,3.74434]
[1776764100031,41.6,76237.0,0.0,0.04638,6e-05,3.74507]
[1776764100245,41.6,76237.0,0.0,0.04638,6e-05,3.74507]
[1776764100972,41.6,76237.0,0.0,0.04638,6e-05,3.74507]
[1776764101061,41.6,76228.69,0.0,0.04587,6e-05,3.71208]
[1776764101535,41.6,76228.69,0.0,0.04587,6e-05,3.71208]
[1776764102306,41.6,76228.69,0.0,0.04587,6e-05,3.71206]
[1776764109081,41.6,76228.81,0.0,0.04588,6e-05,3.71253]
[1776764113183,41.6,76227.81,0.0,0.04582,6e-05,3.70861]
[1776764114129,41.6,76226.67,0.0,0.04575,6e-05,3.70412]
[1776764115135,41.6,76211.04,0.0,0.04482,6e-05,3.6428]
[1776764117149,41.6,76202.25,0.0,0.04431,6e-05,3.60885]
[1776764123020,41.61,76202.42,0.0,0.04433,6e-05,3.61025]
[1776764127009,41.61,76183.4,0.0,0.04325,6e-05,3.53777]
[1776764132255,41.62,76186.36,0.0,0.04337,6e-05,3.54493]
[1776764137081,41.62,76196.18,0.0,0.04396,6e-05,3.58384]
[1776764142329,41.62,76190.68,0.0,0.04365,6e-05,3.56342]
[1776764144630,41.62,76200.42,0.0,0.04422,6e-05,3.60139]
[1776764146769,41.63,76210.13,0.0,0.0448,6e-05,3.6395]
[1776764151099,41.63,76210.21,0.0,0.0448,6e-05,3.63993]
[1776764151147,41.63,76208.01,0.0,0.04467,6e-05,3.63149]
[1776764157435,41.63,76212.94,0.0,0.04497,6e-05,3.65098]
[1776764159216,41.63,76211.77,0.0,0.0449,6e-05,3.64646]
[1776764159449,41.63,76211.36,0.0,0.04488,6e-05,3.64491]
[1776764164358,41.63,76208.98,0.0,0.04474,6e-05,3.63597]
[1776764164484,41.63,76208.98,0.0,0.04474,6e-05,3.63597]
[1776764169707,41.63,76208.3,0.0,0.04471,6e-05,3.63359]
[1776764173186,41.63,76217.93,0.0,0.04528,6e-05,3.6714]
[1776764180596,41.63,76219.44,0.0,0.04537,6e-05,3.6775]
[1776764185635,41.63,76220.57,0.0,0.04544,6e-05,3.68188]
[1776764190666,41.63,76219.73,0.0,0.04539,6e-05,3.67846]
[1776764193687,41.63,76228.96,0.0,0.04587,6e-05,3.7093]
[1776764198869,41.63,76236.19,0.0,0.0463,6e-05,3.73758]
[1776764198910,41.63,76227.67,0.0,0.04579,6e-05,3.70371]
[1776764207575,41.63,76226.55,0.0,0.04572,6e-05,3.69898]
[1776764212820,41.63,76225.01,0.0,0.04562,6e-05,3.69273]
[1776764216848,41.63,76234.66,0.0,0.0462,6e-05,3.73064]
[1776764222890,41.62,76228.93,0.0,0.04585,6e-05,3.70773]
[1776764227925,41.62,76235.27,0.0,0.04623,6e-05,3.73254]
[1776764233299,41.62,76241.66,0.0,0.04661,6e-05,3.7576]
[1776764233849,41.62,76241.66,0.0,0.04661,6e-05,3.7576]
[1776764235987,41.62,76258.01,0.0,0.0476,6e-05,3.82249]
[1776764242171,41.62,76257.68,0.0,0.04757,6e-05,3.82044]
[1776764242273,41.62,76258.82,0.0,0.04764,6e-05,3.82468]
[1776764246264,41.61,76253.16,0.0,0.04728,6e-05,3.80162]
[1776764247117,41.61,76252.72,0.0,0.04725,6e-05,3.7996]
[1776764247820,41.61,76253.65,0.0,0.04731,6e-05,3.80316]
[1776764248072,41.61,76253.65,0.0,0.0473,6e-05,3.80299]
[1776764253107,41.61,76255.15,0.0,0.04732,6e-05,3.80272]
[1776764258142,41.61,76255.82,0.0,0.04735,6e-05,3.8046]
[1776764259237,41.61,76255.82,0.0,0.04735,6e-05,3.8046]
[1776764259300,41.61,76258.18,0.0,0.04749,6e-05,3.81393]
[1776764262112,41.6,76253.52,0.0,0.0472,6e-05,3.79488]
[1776764262170,41.6,76253.96,0.0,0.04722,6e-05,3.79651]
[1776764265191,41.6,76263.17,0.0,0.04779,6e-05,3.83309]
[1776764272239,41.6,76263.73,0.0,0.0478,6e-05,3.83402]
[1776764277275,41.59,76264.03,0.0,0.0478,6e-05,3.83431]
[1776764282309,41.59,76264.17,0.0,0.0478,6e-05,3.83396]
[1776764288148,41.59,76263.04,0.0,0.04771,6e-05,3.82835]
[1776764293389,41.58,76263.94,0.0,0.04775,6e-05,3.83113]
[1776764295402,41.58,76274.24,0.0,0.04839,6e-05,3.87247]
[1776764300437,41.58,76273.55,0.0,0.04833,6e-05,3.86882]
[1776764305471,41.57,76269.3,0.0,0.04805,6e-05,3.85071]
[1776764310507,41.57,76270.28,0.0,0.0481,6e-05,3.85394]
[1776764315543,41.57,76268.5,0.0,0.04792,6e-05,3.84045]
[1776764320577,41.57,76268.3,0.0,0.04789,6e-05,3.83882]
[1776764325618,41.56,76271.18,0.0,0.04806,6e-05,3.84958]
[1776764330652,41.56,76272.98,0.0,0.04816,6e-05,3.85595]
[1776764335686,41.55,76261.38,0.0,0.04742,6e-05,3.80822]
[1776764340722,41.55,76260.01,0.0,0.04733,6e-05,3.8023]
[1776764346764,41.55,76263.41,0.0,0.04753,6e-05,3.81538]
[1776764352806,41.55,76263.67,0.0,0.04754,6e-05,3.81582]
[1776764357843,41.55,76262.61,0.0,0.04747,6e-05,3.81108]
[1776764362877,41.54,76262.66,0.0,0.04746,6e-05,3.81084]
[1776764366905,41.54,76277.86,0.0,0.0484,6e-05,3.87163]
[1776764371940,41.54,76277.1,0.0,0.04827,6e-05,3.86213]
[1776764376974,41.54,76271.1,0.0,0.04788,6e-05,3.83698]
[1776764382010,41.53,76272.16,0.0,0.04794,6e-05,3.84058]
[1776764387045,41.53,76278.38,0.0,0.04832,6e-05,3.86504]
[1776764388847,41.53,76280.92,0.0,0.04847,6e-05,3.87518]
[1776764389059,41.53,76280.92,0.0,0.04847,6e-05,3.87497]
[1776764391106,41.53,76282.3,0.0,0.04855,6e-05,3.88036]
[1776764391118,41.53,76287.91,0.0,0.0489,6e-05,3.903]
[1776764393938,41.52,76289.79,0.0,0.04901,6e-05,3.91012]
[1776764394097,41.52,76297.53,0.0,0.0495,6e-05,3.94155]
[1776764396706,41.52,76301.78,0.0,0.04976,6e-05,3.9583]
[1776764397116,41.52,76301.78,0.0,0.04975,6e-05,3.95791]
[1776764400207,41.52,76296.73,0.0,0.04942,6e-05,3.93636]
[1776764400242,41.51,76300.06,0.0,0.04963,6e-05,3.94971]
[1776764406178,41.51,76297.54,0.0,0.04943,6e-05,3.93702]
[1776764406702,41.51,76297.54,0.0,0.04943,6e-05,3.93702]
[1776764407287,41.51,76297.54,0.0,0.04943,6e-05,3.93702]
[1776764416249,41.49,76299.61,0.0,0.0495,6e-05,3.9414]
[1776764421289,41.48,76300.56,0.0,0.04952,6e-05,3.94322]
[1776764422296,41.48,76309.19,0.0,0.05007,6e-05,3.97847]
[1776764427332,41.48,76317.31,0.0,0.0506,7e-05,4.01196]
[1776764432369,41.48,76317.85,0.0,0.05057,7e-05,4.00898]
[1776764436397,41.48,76328.29,0.0,0.05126,7e-05,4.05291]
[1776764443445,41.48,76324.96,0.0,0.05105,7e-05,4.03937]
[1776764448482,41.48,76327.33,0.0,0.05121,7e-05,4.04969]
[1776764453514,41.49,76328.97,0.0,0.05132,7e-05,4.057]
[1776764459353,41.49,76325.34,0.0,0.0511,7e-05,4.04239]
[1776764464594,41.49,76335.4,0.0,0.05178,7e-05,4.08608]
[1776764469614,41.5,76339.07,0.0,0.05205,7e-05,4.10328]
[1776764475675,41.51,76333.94,0.0,0.05175,7e-05,4.08371]
[1776764478503,41.51,76330.98,0.0,0.05156,7e-05,4.07163]
[1776764479341,41.51,76330.98,0.0,0.05156,7e-05,4.072]
[1776764483728,41.52,76342.44,0.0,0.05236,7e-05,4.12268]
[1776764488763,41.53,76340.8,0.0,0.05228,7e-05,4.11735]
[1776764493798,41.53,76336.34,0.0,0.05194,7e-05,4.09454]
[1776764498833,41.54,76334.67,0.0,0.05186,7e-05,4.08924]
[1776764503872,41.55,76334.41,0.0,0.05187,7e-05,4.08986]
[1776764508908,41.55,76340.16,0.0,0.05228,7e-05,4.11576]
[1776764512248,41.56,76332.36,0.0,0.05178,7e-05,4.08411]
[1776764517970,41.56,76337.54,0.0,0.05215,7e-05,4.10745]
[1776764523006,41.57,76336.17,0.0,0.05208,7e-05,4.10311]
[1776764525244,41.57,76344.23,0.0,0.05263,7e-05,4.13802]
[1776764527038,41.57,76352.53,0.0,0.05319,7e-05,4.17354]
[1776764532581,41.57,76347.11,0.0,0.05284,7e-05,4.1514]
[1776764538121,41.58,76350.22,0.0,0.05307,7e-05,4.16579]
[1776764543156,41.58,76350.34,0.0,0.05309,7e-05,4.1671]
[1776764548266,41.58,76349.36,0.0,0.05303,7e-05,4.16311]
[1776764554233,41.58,76347.45,0.0,0.05282,7e-05,4.14842]
[1776764559268,41.58,76345.25,0.0,0.05266,7e-05,4.1386]
[1776764564303,41.58,76340.73,0.0,0.05235,7e-05,4.11899]
[1776764569636,41.57,76334.28,0.0,0.05192,7e-05,4.09155]
[1776764576988,41.57,76323.35,0.0,0.05119,7e-05,4.04544]
[1776764579523,41.58,76322.32,0.0,0.05114,7e-05,4.04171]
[1776764585463,41.6,76323.81,0.0,0.05134,7e-05,4.0546]
[1776764590493,41.62,76323.1,0.0,0.05137,7e-05,4.05633]
[1776764593511,41.63,76332.83,0.0,0.05205,7e-05,4.09995]
[1776764598664,41.64,76333.55,0.0,0.05213,7e-05,4.10492]
[1776764606507,41.65,76326.06,0.0,0.05168,7e-05,4.07606]
[1776764606604,41.71,76325.04,0.0,0.05187,7e-05,4.08779]
[1776764607165,41.71,76325.04,0.0,0.05187,7e-05,4.08779]
[1776764607492,41.77,76325.22,0.0,0.05213,7e-05,4.10415]
[1776764612646,42.06,76324.01,0.0,0.05323,7e-05,4.17124]
[1776764617681,42.34,76323.72,0.0,0.05439,7e-05,4.24306]
[1776764619797,42.4,76324.28,0.0,0.05465,7e-05,4.25917]
[1776764620233,42.4,76324.28,0.0,0.05465,7e-05,4.25917]
[1776764620702,42.5,76323.77,0.0,0.05505,7e-05,4.2836]
[1776764621709,42.55,76312.0,0.0,0.05446,7e-05,4.24671]
[1776764626744,42.75,76313.05,0.0,0.0554,7e-05,4.30448]
[1776764631780,42.78,76310.0,0.0,0.0553,7e-05,4.2981]
[1776764636815,42.79,76306.61,0.0,0.0551,7e-05,4.28601]
[1776764641855,42.8,76310.92,0.0,0.05543,7e-05,4.30645]
[1776764646900,42.8,76315.48,0.0,0.05578,7e-05,4.32788]
[1776764650098,42.81,76309.88,0.0,0.05541,7e-05,4.30501]
[1776764650697,42.81,76317.13,0.0,0.05592,7e-05,4.33654]
[1776764651337,42.81,76317.13,0.0,0.05592,7e-05,4.33654]
[1776764651387,42.81,76319.17,0.0,0.05606,7e-05,4.34558]
[1776764652160,42.81,76319.17,0.0,0.05606,7e-05,4.34558]
[1776764652224,42.81,76318.35,0.0,0.05601,7e-05,4.34247]
[1776764657415,42.82,76315.81,0.0,0.05586,7e-05,4.33281]
[1776764663002,42.83,76309.39,0.0,0.05547,7e-05,4.30845]
[1776764669046,42.84,76306.43,0.0,0.05531,7e-05,4.29848]
[1776764674080,42.85,76310.07,0.0,0.05552,7e-05,4.31016]
[1776764679160,42.85,76310.1,0.0,0.05555,7e-05,4.31186]
[1776764684034,42.86,76315.68,0.0,0.05596,7e-05,4.33734]
[1776764684151,42.86,76316.96,0.0,0.05605,7e-05,4.34312]
[1776764684881,42.86,76316.96,0.0,0.05605,7e-05,4.34312]
[1776764685158,42.86,76333.06,0.0,0.05717,7e-05,4.41208]
[1776764691201,42.89,76336.9,0.0,0.05755,7e-05,4.4351]
[1776764695182,42.89,76330.4,0.0,0.0571,7e-05,4.4079]
[1776764695232,42.93,76330.41,0.0,0.05728,7e-05,4.41862]
[1776764700263,43.09,76330.53,0.0,0.05797,7e-05,4.46065]
[1776764702461,43.1,76341.95,0.0,0.05882,7e-05,4.51267]
[1776764704291,43.11,76350.35,0.0,0.05944,7e-05,4.5503]
[1776764709325,43.11,76338.84,0.0,0.05866,7e-05,4.50252]
[1776764714361,43.12,76335.86,0.0,0.05849,7e-05,4.49205]
[1776764718461,43.13,76325.65,0.0,0.0578,7e-05,4.45005]
[1776764723737,43.14,76321.79,0.0,0.05757,7e-05,4.43565]
[1776764723764,43.14,76313.42,0.0,0.057,7e-05,4.40053]
[1776764729467,43.15,76311.99,0.0,0.05696,7e-05,4.39823]
[1776764734502,43.22,76317.92,0.0,0.0576,7e-05,4.43553]
[1776764739538,43.23,76317.91,0.0,0.05764,7e-05,4.43818]
[1776764744571,43.26,76318.08,0.0,0.05778,7e-05,4.4463]
[1776764749610,43.33,76318.29,0.0,0.05806,7e-05,4.46327]
[1776764750614,43.33,76332.08,0.0,0.05903,7e-05,4.52276]
[1776764751621,43.33,76323.85,0.0,0.05846,7e-05,4.48789]
[1776764756656,43.34,76316.56,0.0,0.05799,7e-05,4.45912]
[1776764761693,43.35,76309.64,0.0,0.05754,7e-05,4.43149]
[1776764766726,43.35,76310.27,0.0,0.0576,7e-05,4.43495]
[1776764769746,43.35,76301.22,0.0,0.05698,7e-05,4.39704]
[1776764774782,43.35,76299.12,0.0,0.05685,7e-05,4.38924]
[1776764779823,43.36,76308.7,0.0,0.05753,7e-05,4.43082]
[1776764784853,43.37,76304.81,0.0,0.0573,7e-05,4.4169]
[1776764789889,43.38,76300.53,0.0,0.05705,7e-05,4.40143]
[1776764794922,43.39,76298.44,0.0,0.05688,7e-05,4.38945]
[1776764799958,43.4,76301.2,0.0,0.05711,7e-05,4.40333]
[1776764804993,43.41,76307.49,0.0,0.05758,7e-05,4.43238]
[1776764810030,43.42,76301.58,0.0,0.05721,7e-05,4.40966]
[1776764815065,43.42,76298.83,0.0,0.05705,7e-05,4.39941]
[1776764821115,43.43,76299.71,0.0,0.05716,7e-05,4.40622]
[1776764826147,43.44,76301.42,0.0,0.05732,7e-05,4.4159]
[1776764831184,43.45,76304.7,0.0,0.05758,7e-05,4.43212]
[1776764836223,43.46,76299.97,0.0,0.05729,7e-05,4.41422]
[1776764841258,43.47,76305.85,0.0,0.05773,7e-05,4.44139]
[1776764846293,43.48,76300.17,0.0,0.05738,7e-05,4.41948]
[1776764851327,43.49,76299.08,0.0,0.05727,7e-05,4.41141]
[1776764856363,43.5,76303.42,0.0,0.05761,7e-05,4.43212]
[1776764861398,43.51,76302.04,0.0,0.05755,7e-05,4.42861]
[1776764866433,43.52,76305.16,0.0,0.05782,7e-05,4.44463]
[1776764871468,43.52,76307.37,0.0,0.05801,7e-05,4.45626]
[1776764877510,43.54,76308.84,0.0,0.05815,7e-05,4.46519]
[1776764882545,43.54,76306.89,0.0,0.05805,7e-05,4.45916]
[1776764887580,43.62,76306.83,0.0,0.05835,7e-05,4.47718]
[1776764891608,43.65,76294.29,0.0,0.05764,7e-05,4.43321]
[1776764896739,43.66,76292.26,0.0,0.05753,7e-05,4.42658]
[1776764902685,43.67,76281.93,0.0,0.05687,7e-05,4.38617]
[1776764907720,43.67,76278.76,0.0,0.05667,7e-05,4.37356]
[1776764912755,43.68,76276.48,0.0,0.05646,7e-05,4.35894]
[1776764913414,43.68,76276.48,0.0,0.05646,7e-05,4.35894]
[1776764913489,43.68,76275.68,0.0,0.05641,7e-05,4.35575]
[1776764916155,43.68,76276.97,0.0,0.0565,7e-05,4.36144]
[1776764916783,43.68,76277.04,0.0,0.0565,7e-05,4.36188]
[1776764921818,43.68,76277.2,0.0,0.05653,7e-05,4.36327]
[1776764926853,43.68,76276.13,0.0,0.05647,7e-05,4.35954]
[1776764930437,43.69,76275.96,0.0,0.05646,7e-05,4.35929]
[1776764930888,43.69,76276.31,0.0,0.05649,7e-05,4.3609]
[1776764931708,43.69,76276.31,0.0,0.05649,7e-05,4.3609]
[1776764931947,43.69,76276.31,0.0,0.05649,7e-05,4.3609]
[1776764933414,43.69,76272.66,0.0,0.05628,7e-05,4.34775]
[1776764933902,43.7,76278.52,0.0,0.0567,7e-05,4.37391]
[1776764934136,43.7,76278.52,0.0,0.0567,7e-05,4.37391]
[1776764934909,43.71,76274.99,0.0,0.05648,7e-05,4.36041]
[1776764936941,43.71,76266.06,0.0,0.05591,7e-05,4.32483]
[1776764937623,43.71,76266.06,0.0,0.05591,7e-05,4.32483]
[1776764937929,43.71,76266.06,0.0,0.05591,7e-05,4.32504]
[1776764942969,43.72,76276.32,0.0,0.05665,7e-05,4.37042]
[1776764945990,43.73,76285.81,0.0,0.05733,7e-05,4.41248]
[1776764952032,43.74,76285.72,0.0,0.05737,7e-05,4.41478]
[1776764954050,43.75,76293.74,0.0,0.05793,7e-05,4.44943]
[1776764956065,43.75,76302.85,0.0,0.05858,7e-05,4.48876]
[1776764961456,43.75,76308.53,0.0,0.059,7e-05,4.51419]
[1776764963553,43.76,76324.39,0.0,0.06013,7e-05,4.58294]
[1776764969156,43.76,76333.74,0.0,0.06082,7e-05,4.62452]
[1776764974190,43.77,76340.21,0.0,0.06122,7e-05,4.64743]
[1776764980011,43.77,76333.44,0.0,0.06076,7e-05,4.61919]
[1776764983255,43.77,76323.47,0.0,0.06006,7e-05,4.57684]
[1776764986276,43.78,76315.11,0.0,0.05948,7e-05,4.54185]
[1776764991311,43.78,76315.85,0.0,0.05956,7e-05,4.54648]
[1776764996345,43.79,76315.55,0.0,0.05956,7e-05,4.54668]
[1776765001382,43.79,76316.55,0.0,0.05965,7e-05,4.5524]
[1776765002388,43.79,76308.09,0.0,0.05906,7e-05,4.51658]
[1776765007425,43.8,76303.41,0.0,0.05876,7e-05,4.49835]
[1776765012459,43.81,76298.58,0.0,0.05845,7e-05,4.47895]
[1776765017494,43.81,76299.07,0.0,0.05851,7e-05,4.48252]
[1776765022531,43.82,76298.76,0.0,0.05852,7e-05,4.4831]
[1776765027570,43.83,76301.52,0.0,0.05874,7e-05,4.49658]
[1776765033605,43.83,76302.05,0.0,0.05874,7e-05,4.49503]
[1776765035620,43.84,76310.05,0.0,0.05931,7e-05,4.52972]
[1776765036630,43.84,76325.75,0.0,0.06042,7e-05,4.59723]
[1776765038646,43.84,76339.58,0.0,0.06142,7e-05,4.65726]
[1776765039648,43.84,76347.79,0.0,0.06202,7e-05,4.69302]
[1776765041661,43.84,76340.05,0.0,0.06146,7e-05,4.6597]
[1776765045689,43.84,76323.51,0.0,0.06029,7e-05,4.58894]
[1776765047703,43.84,76331.05,0.0,0.06083,7e-05,4.62181]
[1776765052739,43.85,76327.59,0.0,0.0606,7e-05,4.60805]
[1776765057773,43.85,76330.65,0.0,0.06084,7e-05,4.62239]
[1776765062808,43.85,76333.33,0.0,0.06104,7e-05,4.63426]
[1776765067843,43.86,76321.62,0.0,0.06021,7e-05,4.58427]
[1776765072881,43.86,76314.77,0.0,0.05973,7e-05,4.55542]
[1776765077915,43.86,76320.87,0.0,0.06017,7e-05,4.58191]
[1776765082951,43.86,76324.15,0.0,0.06043,7e-05,4.59727]
[1776765087986,43.87,76320.88,0.0,0.06022,7e-05,4.58459]
[1776765094028,43.88,76320.83,0.0,0.06017,7e-05,4.58013]
[1776765099064,43.88,76327.43,0.0,0.06066,7e-05,4.60978]
[1776765103093,43.89,76336.52,0.0,0.06133,7e-05,4.64991]
[1776765108126,43.89,76333.48,0.0,0.06113,7e-05,4.63772]
[1776765113160,43.89,76331.57,0.0,0.06101,7e-05,4.63057]
[1776765118195,43.9,76333.55,0.0,0.06117,7e-05,4.64015]
[1776765121217,43.9,76345.79,0.0,0.06206,7e-05,4.69372]
[1776765126252,43.9,76349.42,0.0,0.06233,7e-05,4.70998]
[1776765131287,43.9,76347.07,0.0,0.06217,7e-05,4.70012]
[1776765136321,43.9,76349.02,0.0,0.06232,7e-05,4.70897]
[1776765142364,43.91,76352.34,0.0,0.06256,7e-05,4.72371]
[1776765147400,43.91,76356.9,0.0,0.0629,7e-05,4.7437]
[1776765152439,43.91,76356.05,0.0,0.06276,7e-05,4.73388]
[1776765157505,43.91,76353.96,0.0,0.06261,7e-05,4.72469]
[1776765163514,43.9,76354.25,0.0,0.06263,7e-05,4.72588]
[1776765168549,43.9,76349.32,0.0,0.06227,7e-05,4.70435]
[1776765173584,43.9,76344.95,0.0,0.06195,7e-05,4.68545]
[1776765178628,43.91,76347.9,0.0,0.06217,7e-05,4.69834]
[1776765185150,43.91,76345.91,0.0,0.06202,7e-05,4.68975]
[1776765185204,43.91,76345.61,0.0,0.062,7e-05,4.68851]
[1776765188296,43.91,76345.61,0.0,0.062,7e-05,4.68853]
[1776765188698,43.91,76345.73,0.0,0.06201,7e-05,4.68908]
[1776765193733,43.91,76347.54,0.0,0.06214,7e-05,4.69698]
[1776765196389,43.91,76351.16,0.0,0.06241,7e-05,4.71268]
[1776765196490,43.91,76351.22,0.0,0.06241,7e-05,4.71294]
[1776765201792,43.91,76352.24,0.0,0.06248,7e-05,4.71726]
[1776765205182,43.91,76352.18,0.0,0.06248,7e-05,4.71694]
[1776765205274,43.9,76351.21,0.0,0.06241,7e-05,4.71267]
[1776765206132,43.9,76351.21,0.0,0.06241,7e-05,4.71267]
[1776765206534,43.9,76351.21,0.0,0.06241,7e-05,4.71265]
[1776765209372,43.9,76353.15,0.0,0.06255,7e-05,4.72102]
[1776765209441,43.9,76353.15,0.0,0.06255,7e-05,4.72102]
[1776765209478,43.9,76353.15,0.0,0.06255,7e-05,4.72102]
[1776765209701,43.9,76353.15,0.0,0.06255,7e-05,4.72102]
[1776765209797,43.9,76353.15,0.0,0.06255,7e-05,4.72102]
[1776765210351,43.9,76352.89,0.0,0.06253,7e-05,4.71989]
[1776765211154,43.9,76352.89,0.0,0.06253,7e-05,4.71989]
[1776765212006,43.9,76354.72,0.0,0.06259,7e-05,4.72175]
[1776765212018,43.9,76354.72,0.0,0.06259,7e-05,4.72175]
[1776765214842,43.9,76352.0,0.0,0.06239,7e-05,4.70978]
[1776765216722,43.9,76348.87,0.0,0.06216,7e-05,4.69616]
[1776765218995,43.9,76349.68,0.0,0.06222,7e-05,4.69967]
[1776765221073,43.9,76364.51,0.0,0.0633,7e-05,4.76424]
[1776765226969,43.9,76357.33,0.0,0.06276,7e-05,4.73231]
[1776765228634,43.9,76356.01,0.0,0.06267,7e-05,4.72648]
[1776765230888,43.9,76351.85,0.0,0.06236,7e-05,4.70822]
[1776765230895,43.9,76351.85,0.0,0.06236,7e-05,4.70822]
[1776765230993,43.9,76351.85,0.0,0.06236,7e-05,4.70817]
[1776765235953,43.9,76351.08,0.0,0.0623,7e-05,4.70467]
[1776765236927,43.9,76351.32,0.0,0.06232,7e-05,4.70568]
[1776765242071,43.9,76351.2,0.0,0.06231,7e-05,4.70493]
[1776765245021,43.9,76350.89,0.0,0.06228,7e-05,4.70352]
[1776765245095,43.9,76350.76,0.0,0.06227,7e-05,4.70292]
[1776765245824,43.9,76350.76,0.0,0.06227,7e-05,4.70292]
[1776765247042,43.9,76350.76,0.0,0.06227,7e-05,4.70289]
[1776765247143,43.9,76350.64,0.0,0.06226,7e-05,4.70233]
[1776765249303,43.9,76350.64,0.0,0.06226,7e-05,4.7023]
[1776765255162,43.9,76347.41,0.0,0.06203,7e-05,4.68818]
[1776765257192,43.9,76347.65,0.0,0.06204,7e-05,4.68922]
[1776765261249,43.9,76347.75,0.0,0.06205,7e-05,4.68964]
[1776765263363,43.9,76347.7,0.0,0.06205,7e-05,4.68939]
[1776765263381,43.9,76347.7,0.0,0.06205,7e-05,4.68939]
[1776765263404,43.9,76347.2,0.0,0.06201,7e-05,4.68721]
[1776765266175,43.9,76343.13,0.0,0.06171,7e-05,4.66954]
[1776765267318,43.9,76339.81,0.0,0.06147,7e-05,4.65519]
[1776765273290,43.9,76342.1,0.0,0.06157,7e-05,4.65939]
[1776765273433,43.9,76342.1,0.0,0.06157,7e-05,4.65939]
[1776765274295,43.9,76341.78,0.0,0.06155,7e-05,4.65805]
[1776765279330,43.9,76342.32,0.0,0.06159,7e-05,4.66063]
[1776765284365,43.9,76342.61,0.0,0.06162,7e-05,4.66213]
[1776765289671,43.9,76342.84,0.0,0.06164,7e-05,4.66335]
[1776765290102,43.9,76342.84,0.0,0.06164,7e-05,4.66335]
[1776765290239,43.9,76342.84,0.0,0.06164,7e-05,4.66335]
[1776765290407,43.9,76342.84,0.0,0.06164,7e-05,4.6634]
[1776765291416,43.9,76334.36,0.0,0.06103,7e-05,4.6268]
[1776765292784,43.9,76330.85,0.0,0.06078,7e-05,4.61179]
[1776765292801,43.9,76330.85,0.0,0.06078,7e-05,4.61179]
[1776765293428,43.9,76330.86,0.0,0.06078,7e-05,4.61196]
[1776765294995,43.9,76331.59,0.0,0.06084,7e-05,4.61525]
[1776765295005,43.9,76331.59,0.0,0.06084,7e-05,4.61525]
[1776765295773,43.9,76331.93,0.0,0.06086,7e-05,4.61685]
[1776765297758,43.9,76331.93,0.0,0.06086,7e-05,4.61685]
[1776765300222,43.91,76331.93,0.0,0.06087,7e-05,4.61726]
[1776765300335,43.91,76331.93,0.0,0.06087,7e-05,4.61726]
[1776765300588,43.91,76334.48,0.0,0.06106,7e-05,4.62853]
[1776765300689,43.91,76344.23,0.0,0.06176,7e-05,4.67069]
[1776765302315,43.91,76355.58,0.0,0.06259,7e-05,4.72026]
[1776765306324,43.91,76365.58,0.0,0.06332,7e-05,4.76385]
[1776765308049,43.91,76381.73,0.0,0.06454,7e-05,4.83559]
[1776765312353,43.91,76364.62,0.0,0.06327,7e-05,4.76077]
[1776765317588,43.92,76358.98,0.0,0.06288,7e-05,4.73749]
[1776765323649,43.93,76356.99,0.0,0.06278,7e-05,4.73138]
[1776765326672,43.93,76366.19,0.0,0.06347,7e-05,4.77271]
[1776765329295,43.93,76374.41,0.0,0.0641,7e-05,4.80964]
[1776765334464,43.94,76378.12,0.0,0.06431,7e-05,4.82059]
[1776765340771,43.94,76383.52,0.0,0.06474,8e-05,4.84606]
[1776765347127,43.94,76385.33,0.0,0.06489,8e-05,4.85464]
[1776765347201,43.95,76374.59,0.0,0.0641,7e-05,4.80792]
[1776765348377,43.95,76358.89,0.0,0.06294,7e-05,4.73931]
[1776765349761,43.95,76358.33,0.0,0.0629,7e-05,4.73679]
[1776765349839,43.95,76358.33,0.0,0.0629,7e-05,4.73679]
[1776765349882,43.95,76356.24,0.0,0.06275,7e-05,4.72767]
[1776765351332,43.95,76347.28,0.0,0.06209,7e-05,4.68855]
[1776765351738,43.95,76347.28,0.0,0.06209,7e-05,4.68855]
[1776765352516,43.95,76348.02,0.0,0.06215,7e-05,4.69177]
[1776765352633,43.95,76348.02,0.0,0.06215,7e-05,4.69177]
[1776765352856,43.95,76348.02,0.0,0.06215,7e-05,4.69177]
[1776765354870,43.95,76356.5,0.0,0.06276,7e-05,4.72864]
[1776765359905,43.95,76354.44,0.0,0.06261,7e-05,4.71928]
[1776765362243,43.95,76354.17,0.0,0.06259,7e-05,4.7181]
[1776765362338,43.95,76352.13,0.0,0.06244,7e-05,4.7091]
[1776765363692,43.95,76352.13,0.0,0.06244,7e-05,4.70906]
[1776765363933,43.95,76351.58,0.0,0.06239,7e-05,4.70663]
[1776765367475,43.95,76351.35,0.0,0.06238,7e-05,4.70559]
[1776765367486,43.95,76352.28,0.0,0.06244,7e-05,4.70956]
[1776765368077,43.95,76352.28,0.0,0.06244,7e-05,4.70956]
[1776765368169,43.94,76355.17,0.0,0.06265,7e-05,4.72211]
[1776765370098,43.94,76355.17,0.0,0.06265,7e-05,4.72204]
[1776765370198,43.94,76350.81,0.0,0.06233,7e-05,4.70301]
[1776765370826,43.94,76350.81,0.0,0.06233,7e-05,4.70301]
[1776765370982,43.94,76350.81,0.0,0.06233,7e-05,4.70298]
[1776765376018,43.94,76349.92,0.0,0.06227,7e-05,4.69896]
[1776765376800,43.94,76349.92,0.0,0.06227,7e-05,4.69896]
[1776765376814,43.94,76349.92,0.0,0.06227,7e-05,4.69896]
[1776765377383,43.94,76348.27,0.0,0.06215,7e-05,4.69176]
[1776765383522,43.94,76347.62,0.0,0.0621,7e-05,4.68893]
[1776765384341,43.94,76348.75,0.0,0.06218,7e-05,4.69382]
[1776765384403,43.94,76345.31,0.0,0.06193,7e-05,4.67887]
[1776765385070,43.94,76345.31,0.0,0.06193,7e-05,4.67887]
[1776765385295,43.94,76345.31,0.0,0.06193,7e-05,4.67887]
[1776765385302,43.94,76345.31,0.0,0.06193,7e-05,4.67887]
[1776765385397,43.94,76343.95,0.0,0.06183,7e-05,4.67298]
[1776765389108,43.94,76336.35,0.0,0.06129,7e-05,4.64029]
[1776765391062,43.94,76336.58,0.0,0.0613,7e-05,4.64135]
[1776765391384,43.94,76338.98,0.0,0.06141,7e-05,4.64579]
[1776765397167,43.95,76345.75,0.0,0.0619,7e-05,4.67523]
[1776765402201,43.95,76339.81,0.0,0.06147,7e-05,4.64963]
[1776765407238,43.95,76344.41,0.0,0.06181,7e-05,4.66975]
[1776765408996,43.95,76344.85,0.0,0.06184,7e-05,4.67168]
[1776765409098,43.95,76344.85,0.0,0.06184,7e-05,4.67168]
[1776765409287,43.95,76350.28,0.0,0.06223,7e-05,4.69527]
[1776765409784,43.95,76350.28,0.0,0.06223,7e-05,4.69527]
[1776765410429,43.95,76358.84,0.0,0.06287,7e-05,4.73298]
[1776765416300,43.96,76362.28,0.0,0.06315,7e-05,4.74999]
[1776765421335,43.96,76358.06,0.0,0.06287,7e-05,4.73305]
[1776765426370,43.96,76350.82,0.0,0.06233,7e-05,4.70114]
[1776765431407,43.96,76352.41,0.0,0.06244,7e-05,4.70768]
[1776765436442,43.96,76358.5,0.0,0.06289,7e-05,4.73467]
[1776765440470,43.97,76369.33,0.0,0.06372,7e-05,4.78341]
[1776765445505,43.97,76369.25,0.0,0.06373,7e-05,4.7844]
[1776765450542,43.98,76376.01,0.0,0.06426,7e-05,4.81535]
[1776765455575,43.98,76379.2,0.0,0.06444,7e-05,4.8244]
[1776765460610,43.98,76381.58,0.0,0.06464,7e-05,4.836]
[1776765466652,43.99,76384.57,0.0,0.06488,8e-05,4.8505]
[1776765473475,43.99,76387.48,0.0,0.06513,8e-05,4.8648]
[1776765478736,44.0,76388.29,0.0,0.0652,8e-05,4.86938]
[1776765483771,44.0,76388.2,0.0,0.06521,8e-05,4.86995]
[1776765490381,44.0,76392.28,0.0,0.06553,8e-05,4.88858]
[1776765490436,44.01,76396.16,0.0,0.06584,8e-05,4.90644]
[1776765490810,44.01,76396.16,0.0,0.06584,8e-05,4.90644]
[1776765491145,44.01,76396.16,0.0,0.06584,8e-05,4.90644]
[1776765491229,44.01,76396.7,0.0,0.06589,8e-05,4.90935]
[1776765496267,44.01,76398.12,0.0,0.066,8e-05,4.91612]
[1776765501900,44.01,76395.24,0.0,0.0658,8e-05,4.90429]
[1776765507468,44.02,76393.61,0.0,0.06569,8e-05,4.89766]
[1776765512976,44.02,76395.59,0.0,0.06578,8e-05,4.90152]
[1776765518527,44.02,76398.24,0.0,0.06599,8e-05,4.91381]
[1776765524056,44.03,76391.34,0.0,0.06549,8e-05,4.88442]
[1776765525063,44.03,76383.22,0.0,0.06488,8e-05,4.84863]
[1776765530099,44.03,76380.69,0.0,0.06472,7e-05,4.83884]
[1776765535133,44.04,76375.97,0.0,0.06439,7e-05,4.81922]
[1776765542180,44.05,76374.68,0.0,0.06432,7e-05,4.81519]
[1776765547215,44.05,76372.49,0.0,0.06417,7e-05,4.8067]
[1776765552250,44.05,76370.98,0.0,0.06408,7e-05,4.80119]
[1776765557285,44.06,76370.94,0.0,0.0641,7e-05,4.80212]
[1776765562320,44.06,76371.47,0.0,0.06415,7e-05,4.80551]
[1776765567355,44.07,76373.44,0.0,0.06432,7e-05,4.81521]
[1776765568363,44.07,76382.3,0.0,0.06498,8e-05,4.85442]
[1776765570455,44.07,76370.83,0.0,0.06413,7e-05,4.80417]
[1776765576418,44.07,76373.85,0.0,0.06431,7e-05,4.81263]
[1776765581454,44.08,76374.91,0.0,0.0644,7e-05,4.81839]
[1776765586489,44.08,76375.31,0.0,0.06445,7e-05,4.82123]
[1776765590335,44.08,76380.39,0.0,0.06484,7e-05,4.84423]
[1776765590404,44.08,76380.39,0.0,0.06484,7e-05,4.84423]
[1776765590409,44.08,76380.39,0.0,0.06484,7e-05,4.84423]
[1776765590605,44.09,76373.3,0.0,0.06432,7e-05,4.81318]
[1776765591955,44.09,76373.3,0.0,0.06432,7e-05,4.81338]
[1776765591967,44.09,76373.3,0.0,0.06432,7e-05,4.81338]
[1776765592531,44.09,76371.09,0.0,0.06416,7e-05,4.80391]
[1776765597568,44.09,76369.05,0.0,0.06403,7e-05,4.7963]
[1776765599582,44.09,76376.57,0.0,0.0646,7e-05,4.82989]
[1776765600604,44.1,76387.06,0.0,0.06539,8e-05,4.87645]
[1776765604622,44.1,76379.68,0.0,0.06485,7e-05,4.84446]
[1776765609658,44.1,76390.07,0.0,0.06565,8e-05,4.89146]
[1776765614692,44.1,76389.2,0.0,0.06559,8e-05,4.88823]
[1776765619728,44.11,76389.07,0.0,0.0656,8e-05,4.88839]
[1776765625771,44.11,76390.49,0.0,0.06572,8e-05,4.89552]
[1776765630807,44.11,76382.42,0.0,0.06512,8e-05,4.86047]
[1776765635839,44.12,76384.91,0.0,0.06525,8e-05,4.86634]
[1776765640876,44.12,76392.77,0.0,0.06586,8e-05,4.902]
[1776765643787,44.12,76384.31,0.0,0.06522,8e-05,4.8645]
[1776765648935,44.12,76383.47,0.0,0.06514,8e-05,4.85964]
[1776765651954,44.11,76391.32,0.0,0.06572,8e-05,4.8937]
[1776765656989,44.11,76387.53,0.0,0.06541,8e-05,4.87552]
[1776765662029,44.1,76388.39,0.0,0.06545,8e-05,4.87807]
[1776765668070,44.1,76391.13,0.0,0.06563,8e-05,4.88866]
[1776765670242,44.1,76408.09,0.0,0.06692,8e-05,4.96408]
[1776765676125,44.1,76408.89,0.0,0.06699,8e-05,4.96795]
[1776765681160,44.1,76408.05,0.0,0.06693,8e-05,4.96449]
[1776765687203,44.09,76408.21,0.0,0.06691,8e-05,4.96361]
[1776765692239,44.09,76413.45,0.0,0.06721,8e-05,4.9792]
[1776765694738,44.09,76429.12,0.0,0.06843,8e-05,5.04988]
[1776765700295,44.09,76426.47,0.0,0.06822,8e-05,5.0379]
[1776765702309,44.09,76419.14,0.0,0.06766,8e-05,5.00492]
[1776765707344,44.09,76410.23,0.0,0.06698,8e-05,4.96557]
[1776765712379,44.09,76410.41,0.0,0.067,8e-05,4.96699]
[1776765717414,44.09,76412.82,0.0,0.0672,8e-05,4.97837]
[1776765722450,44.09,76417.9,0.0,0.0676,8e-05,5.00152]
[1776765727484,44.1,76419.38,0.0,0.06772,8e-05,5.00855]
[1776765732518,44.1,76420.55,0.0,0.06781,8e-05,5.01407]
[1776765737554,44.1,76421.7,0.0,0.06791,8e-05,5.01953]
[1776765742589,44.1,76427.34,0.0,0.06837,8e-05,5.04651]
[1776765747625,44.11,76430.81,0.0,0.06867,8e-05,5.06358]
[1776765752659,44.12,76429.23,0.0,0.0685,8e-05,5.0519]
[1776765758702,44.12,76430.28,0.0,0.06862,8e-05,5.05859]
[1776765763737,44.13,76433.42,0.0,0.06889,8e-05,5.07432]
[1776765768900,44.13,76432.95,0.0,0.06887,8e-05,5.0733]
[1776765768773,44.13,76443.08,0.0,0.06968,8e-05,5.11953]
[1776765769681,44.13,76443.08,0.0,0.06968,8e-05,5.11953]
[1776765769780,44.14,76434.91,0.0,0.06904,8e-05,5.08265]
[1776765772801,44.14,76426.35,0.0,0.06838,8e-05,5.04477]
[1776765777839,44.14,76430.2,0.0,0.06871,8e-05,5.06361]
[1776765782873,44.15,76432.23,0.0,0.06889,8e-05,5.07405]
[1776765784454,44.15,76432.15,0.0,0.06889,8e-05,5.07393]
[1776765784883,44.15,76432.34,0.0,0.0689,8e-05,5.07503]
[1776765789919,44.16,76430.85,0.0,0.06881,8e-05,5.0694]
[1776765794953,44.16,76427.31,0.0,0.06855,8e-05,5.05456]
[1776765799989,44.16,76427.65,0.0,0.0686,8e-05,5.05728]
[1776765805834,44.17,76427.81,0.0,0.06863,8e-05,5.05935]
[1776765811068,44.17,76432.16,0.0,0.06892,8e-05,5.07382]
[1776765816104,44.18,76431.15,0.0,0.06885,8e-05,5.07013]
[1776765821138,44.18,76421.8,0.0,0.06814,8e-05,5.0289]
[1776765822067,44.18,76421.8,0.0,0.06814,8e-05,5.0289]
[1776765822144,44.18,76420.04,0.0,0.06801,8e-05,5.02122]
[1776765827181,44.19,76422.78,0.0,0.06824,8e-05,5.03478]
[1776765832216,44.19,76425.06,0.0,0.06844,8e-05,5.04615]
[1776765834134,44.19,76425.08,0.0,0.06844,8e-05,5.04645]
[1776765834231,44.19,76426.37,0.0,0.06855,8e-05,5.05247]
[1776765839266,44.2,76430.92,0.0,0.06892,8e-05,5.0739]
[1776765843484,44.2,76426.47,0.0,0.06858,8e-05,5.0543]
[1776765843576,44.2,76423.59,0.0,0.06836,8e-05,5.04172]
[1776765849277,44.2,76422.5,0.0,0.06829,8e-05,5.03767]
[1776765849335,44.2,76422.83,0.0,0.06832,8e-05,5.03937]
[1776765850387,44.2,76422.83,0.0,0.06832,8e-05,5.03937]
[1776765850462,44.21,76426.87,0.0,0.06864,8e-05,5.05799]
[1776765851051,44.21,76426.87,0.0,0.06864,8e-05,5.05799]
[1776765851743,44.21,76426.87,0.0,0.06864,8e-05,5.05799]
[1776765851803,44.21,76427.89,0.0,0.06873,8e-05,5.06278]
[1776765852553,44.21,76427.89,0.0,0.06873,8e-05,5.06278]
[1776765853287,44.21,76429.48,0.0,0.06886,8e-05,5.07013]
[1776765853673,44.21,76429.48,0.0,0.06886,8e-05,5.07013]
[1776765859406,44.21,76430.41,0.0,0.06894,8e-05,5.07524]
[1776765864441,44.21,76431.24,0.0,0.06903,8e-05,5.07993]
[1776765866076,44.21,76431.09,0.0,0.06901,8e-05,5.07925]
[1776765866597,44.21,76431.09,0.0,0.06901,8e-05,5.07925]
[1776765867851,44.22,76431.41,0.0,0.06904,8e-05,5.081]
[1776765867915,44.22,76431.41,0.0,0.06904,8e-05,5.081]
[1776765868784,44.22,76432.75,0.0,0.06915,8e-05,5.08721]
[1776765874511,44.22,76431.61,0.0,0.069,8e-05,5.07683]
[1776765879595,44.22,76430.22,0.0,0.06891,8e-05,5.0712]
[1776765880029,44.22,76430.22,0.0,0.06891,8e-05,5.0712]
[1776765884085,44.23,76428.77,0.0,0.06881,8e-05,5.0655]
[1776765886086,44.23,76431.69,0.0,0.06904,8e-05,5.079]
[1776765887405,44.23,76431.55,0.0,0.06903,8e-05,5.07852]
[1776765888119,44.23,76431.8,0.0,0.06906,8e-05,5.0798]
[1776765890267,44.23,76429.86,0.0,0.06891,8e-05,5.07135]
[1776765891207,44.23,76429.36,0.0,0.06887,8e-05,5.06926]
[1776765892169,44.23,76431.49,0.0,0.06904,8e-05,5.07903]
[1776765892172,44.23,76431.49,0.0,0.06904,8e-05,5.07903]
[1776765897433,44.23,76432.54,0.0,0.06914,8e-05,5.0845]
[1776765902710,44.24,76432.62,0.0,0.06916,8e-05,5.08572]
[1776765906739,44.24,76442.88,0.0,0.06998,8e-05,5.13271]
[1776765910442,44.24,76441.63,0.0,0.06988,8e-05,5.12726]
[1776765912884,44.24,76449.81,0.0,0.07054,8e-05,5.16469]
[1776765914565,44.24,76449.81,0.0,0.07054,8e-05,5.16471]
[1776765919828,44.24,76449.52,0.0,0.07052,8e-05,5.16356]
[1776765924865,44.24,76454.57,0.0,0.07093,8e-05,5.18676]
[1776765929900,44.24,76456.53,0.0,0.07108,8e-05,5.19582]
[1776765930744,44.24,76456.53,0.0,0.07108,8e-05,5.19582]
[1776765930906,44.24,76456.86,0.0,0.07111,8e-05,5.19736]
[1776765935942,44.24,76460.58,0.0,0.07134,8e-05,5.20829]
[1776765940977,44.24,76464.46,0.0,0.07165,8e-05,5.22614]
[1776765946011,44.24,76466.0,0.0,0.07178,8e-05,5.23322]
[1776765952106,44.24,76469.72,0.0,0.07208,8e-05,5.25025]
[1776765956895,44.24,76477.23,0.0,0.07268,8e-05,5.28459]
[1776765960253,44.24,76476.24,0.0,0.0726,8e-05,5.27981]
[1776765961002,44.24,76476.24,0.0,0.0726,8e-05,5.27981]
[1776765964060,44.24,76474.96,0.0,0.07249,8e-05,5.27359]
[1776765964070,44.24,76474.96,0.0,0.07249,8e-05,5.27359]
[1776765964190,44.24,76474.61,0.0,0.07246,8e-05,5.27176]
[1776765969226,44.23,76473.3,0.0,0.07231,8e-05,5.26374]
[1776765974261,44.22,76480.06,0.0,0.07282,8e-05,5.29254]
[1776765979296,44.21,76479.03,0.0,0.07269,8e-05,5.28521]
[1776765984440,44.21,76481.87,0.0,0.07289,8e-05,5.29666]
[1776765987559,44.2,76489.84,0.0,0.07354,8e-05,5.33296]
[1776765992387,44.2,76472.67,0.0,0.07203,8e-05,5.24595]
[1776765993395,44.2,76462.49,0.0,0.0712,8e-05,5.19876]
[1776765998428,44.19,76463.34,0.0,0.07124,8e-05,5.20093]
[1776766003464,44.18,76463.6,0.0,0.07123,8e-05,5.20029]
[1776766007150,44.18,76466.88,0.0,0.07148,8e-05,5.2146]
[1776766007159,44.18,76466.88,0.0,0.07148,8e-05,5.2146]
[1776766007737,44.18,76467.92,0.0,0.07155,8e-05,5.21899]
[1776766007884,44.18,76467.92,0.0,0.07155,8e-05,5.21899]
[1776766013535,44.17,76472.34,0.0,0.07186,8e-05,5.23641]
[1776766018569,44.16,76471.15,0.0,0.07173,8e-05,5.22885]
[1776766023788,44.15,76467.22,0.0,0.07138,8e-05,5.20922]
[1776766029652,44.14,76465.57,0.0,0.07119,8e-05,5.19865]
[1776766034691,44.13,76461.6,0.0,0.07084,8e-05,5.17874]
[1776766038291,44.13,76460.19,0.0,0.07071,8e-05,5.17129]
[1776766038410,44.13,76460.19,0.0,0.07071,8e-05,5.17129]
[1776766038639,44.13,76460.19,0.0,0.07071,8e-05,5.17129]
[1776766040731,44.12,76439.47,0.0,0.06904,8e-05,5.07528]
[1776766044367,44.12,76438.72,0.0,0.06895,8e-05,5.07009]
[1776766044397,44.12,76438.72,0.0,0.06895,8e-05,5.07009]
[1776766044758,44.11,76437.59,0.0,0.06885,8e-05,5.06439]
[1776766048831,44.11,76424.96,0.0,0.06783,8e-05,5.00549]
[1776766049498,44.11,76424.96,0.0,0.06783,8e-05,5.00549]
[1776766050504,44.11,76424.96,0.0,0.06782,8e-05,5.00501]
[1776766050800,44.1,76434.42,0.0,0.06855,8e-05,5.04711]
[1776766055834,44.1,76440.93,0.0,0.06895,8e-05,5.06842]
[1776766059862,44.09,76448.43,0.0,0.06953,8e-05,5.10171]
[1776766064898,44.09,76448.64,0.0,0.06953,8e-05,5.10166]
[1776766068925,44.09,76460.14,0.0,0.07043,8e-05,5.15314]
[1776766071946,44.08,76468.27,0.0,0.07106,8e-05,5.18943]
[1776766076982,44.07,76465.81,0.0,0.07083,8e-05,5.17648]
[1776766082015,44.07,76465.29,0.0,0.07076,8e-05,5.17241]
[1776766087052,44.06,76464.38,0.0,0.07066,8e-05,5.16666]
[1776766092091,44.06,76462.81,0.0,0.07051,8e-05,5.1579]
[1776766097124,44.05,76463.32,0.0,0.07052,8e-05,5.15869]
[1776766102161,44.04,76468.5,0.0,0.07091,8e-05,5.18086]
[1776766107195,44.04,76467.9,0.0,0.07083,8e-05,5.17638]
[1776766112230,44.03,76478.89,0.0,0.07161,8e-05,5.21889]
[1776766113238,44.03,76486.85,0.0,0.07225,8e-05,5.25525]
[1776766118274,44.02,76493.81,0.0,0.07278,8e-05,5.28516]
[1776766123308,44.01,76498.74,0.0,0.07314,8e-05,5.30553]
[1776766128343,44.0,76501.44,0.0,0.07332,8e-05,5.31553]
[1776766133341,44.0,76501.74,0.0,0.07333,8e-05,5.31646]
[1776766133411,44.0,76501.98,0.0,0.07335,8e-05,5.31728]
[1776766138416,43.99,76505.37,0.0,0.07362,8e-05,5.33228]
[1776766141933,43.99,76507.08,0.0,0.07375,8e-05,5.33992]
[1776766147669,43.99,76508.71,0.0,0.07387,8e-05,5.34636]
[1776766151354,43.99,76508.8,0.0,0.07386,8e-05,5.34601]
[1776766151505,43.98,76508.49,0.0,0.07383,8e-05,5.34435]
[1776766153978,43.98,76509.07,0.0,0.07387,8e-05,5.34686]
[1776766153981,43.98,76508.78,0.0,0.07384,8e-05,5.34507]
[1776766159010,43.98,76507.91,0.0,0.07375,8e-05,5.34012]
[1776766164802,43.97,76515.09,0.0,0.07433,8e-05,5.37247]
[1776766165550,43.97,76513.81,0.0,0.07421,8e-05,5.36587]
[1776766167617,43.97,76504.06,0.0,0.07339,8e-05,5.31969]
[1776766169626,43.97,76502.38,0.0,0.07325,8e-05,5.31162]
[1776766169726,43.97,76496.53,0.0,0.07276,8e-05,5.28418]
[1776766170794,43.97,76496.53,0.0,0.07276,8e-05,5.28418]
[1776766170896,43.97,76496.26,0.0,0.07273,8e-05,5.28252]
[1776766174125,43.96,76495.41,0.0,0.07258,8e-05,5.27205]
[1776766174226,43.96,76498.36,0.0,0.07282,8e-05,5.28543]
[1776766174740,43.96,76498.36,0.0,0.07282,8e-05,5.28543]
[1776766175310,43.96,76498.36,0.0,0.07282,8e-05,5.28543]
[1776766174769,43.96,76498.46,0.0,0.07282,8e-05,5.28571]
[1776766175673,43.96,76498.46,0.0,0.07282,8e-05,5.28571]
[1776766177068,43.96,76498.46,0.0,0.07282,8e-05,5.28571]
[1776766177165,43.96,76504.28,0.0,0.07329,8e-05,5.31239]
[1776766182721,43.96,76499.71,0.0,0.0729,8e-05,5.29001]
[1776766187758,43.95,76499.15,0.0,0.07283,8e-05,5.28651]
[1776766192793,43.95,76498.99,0.0,0.0728,8e-05,5.28463]
[1776766196019,43.95,76489.97,0.0,0.07205,8e-05,5.24227]
[1776766201083,43.95,76488.6,0.0,0.07193,8e-05,5.23545]
[1776766206891,43.94,76485.88,0.0,0.0717,8e-05,5.22244]
[1776766208493,43.94,76480.21,0.0,0.07124,8e-05,5.19622]
[1776766208905,43.94,76480.21,0.0,0.07124,8e-05,5.19622]
[1776766213939,43.94,76472.79,0.0,0.07064,8e-05,5.16196]
[1776766218975,43.94,76470.99,0.0,0.07049,8e-05,5.15368]
[1776766224013,43.94,76461.7,0.0,0.06973,8e-05,5.11023]
[1776766229047,43.94,76457.03,0.0,0.06934,8e-05,5.08792]
[1776766234081,43.93,76452.59,0.0,0.0689,8e-05,5.06067]
[1776766239116,43.93,76453.12,0.0,0.06893,8e-05,5.06241]
[1776766244151,43.93,76462.91,0.0,0.06969,8e-05,5.10627]
[1776766249190,43.92,76461.29,0.0,0.06955,8e-05,5.09794]
[1776766254228,43.92,76467.52,0.0,0.07003,8e-05,5.12548]
[1776766259259,43.92,76465.69,0.0,0.06986,8e-05,5.11602]
[1776766264295,43.91,76463.01,0.0,0.06963,8e-05,5.10283]
[1776766269336,43.91,76459.88,0.0,0.06937,8e-05,5.08772]
[1776766274368,43.91,76456.22,0.0,0.06906,8e-05,5.07025]
[1776766279402,43.9,76453.19,0.0,0.06881,8e-05,5.05588]
[1776766285445,43.9,76453.7,0.0,0.06884,8e-05,5.0576]
[1776766290479,43.9,76452.9,0.0,0.06877,8e-05,5.05347]
[1776766295518,43.9,76452.53,0.0,0.06866,8e-05,5.04509]
[1776766299284,43.89,76441.74,0.0,0.0678,8e-05,4.99549]
[1776766300561,43.89,76441.74,0.0,0.0678,8e-05,4.99549]
[1776766300646,43.89,76432.42,0.0,0.06706,8e-05,4.95304]
[1776766304403,43.89,76427.8,0.0,0.06669,8e-05,4.93153]
[1776766304469,43.89,76425.76,0.0,0.06652,8e-05,4.9217]
[1776766305869,43.89,76425.76,0.0,0.06652,8e-05,4.9217]
[1776766305970,43.89,76423.85,0.0,0.06637,8e-05,4.91251]
[1776766307294,43.89,76423.85,0.0,0.06637,8e-05,4.91251]
[1776766308102,43.88,76427.06,0.0,0.06661,8e-05,4.92659]
[1776766308126,43.88,76429.0,0.0,0.06675,8e-05,4.93498]
[1776766313644,43.88,76428.01,0.0,0.06665,8e-05,4.9289]
[1776766319424,43.87,76432.07,0.0,0.06694,8e-05,4.94566]
[1776766324720,43.87,76437.19,0.0,0.06734,8e-05,4.9691]
[1776766329755,43.87,76439.47,0.0,0.06752,8e-05,4.97955]
[1776766336807,43.86,76439.52,0.0,0.06749,8e-05,4.97776]
[1776766340260,43.86,76436.47,0.0,0.06724,8e-05,4.9632]
[1776766340299,43.86,76426.83,0.0,0.06648,8e-05,4.9191]
[1776766342830,43.86,76424.92,0.0,0.06632,8e-05,4.91021]
[1776766347881,43.85,76427.34,0.0,0.06648,8e-05,4.91916]
[1776766352916,43.84,76427.73,0.0,0.0664,8e-05,4.91314]
[1776766357954,43.84,76429.2,0.0,0.06649,8e-05,4.91819]
[1776766361983,43.83,76421.86,0.0,0.0659,8e-05,4.88374]
[1776766368051,43.83,76420.9,0.0,0.06581,8e-05,4.87842]
[1776766368152,43.83,76421.55,0.0,0.06585,8e-05,4.88082]
[1776766369169,43.83,76421.55,0.0,0.06585,8e-05,4.88082]
[1776766370110,43.82,76423.97,0.0,0.06603,8e-05,4.89139]
[1776766370143,43.82,76424.24,0.0,0.06605,8e-05,4.89234]
[1776766374064,43.82,76431.96,0.0,0.06662,8e-05,4.92584]
[1776766380105,43.81,76434.6,0.0,0.06679,8e-05,4.93574]
[1776766387154,43.81,76436.06,0.0,0.06688,8e-05,4.94083]
[1776766392189,43.8,76437.74,0.0,0.06698,8e-05,4.94668]
[1776766397224,43.79,76444.46,0.0,0.06747,8e-05,4.97517]
[1776766403266,43.78,76448.04,0.0,0.06771,8e-05,4.98901]
[1776766405280,43.78,76437.12,0.0,0.06685,8e-05,4.93906]
[1776766406640,43.78,76435.65,0.0,0.06673,8e-05,4.93215]
[1776766412330,43.77,76435.5,0.0,0.06661,8e-05,4.92349]
[1776766416734,43.77,76434.79,0.0,0.06653,8e-05,4.91911]
[1776766422399,43.76,76432.76,0.0,0.06635,8e-05,4.90824]
[1776766427434,43.76,76431.9,0.0,0.06626,8e-05,4.90295]
[1776766433112,43.75,76437.12,0.0,0.06664,8e-05,4.92527]
[1776766438511,43.74,76444.9,0.0,0.0672,8e-05,4.95796]
[1776766443546,43.73,76448.82,0.0,0.06748,8e-05,4.97391]
[1776766449588,43.73,76451.28,0.0,0.06763,8e-05,4.98284]
[1776766454624,43.72,76450.85,0.0,0.06757,8e-05,4.97901]
[1776766460424,43.71,76454.31,0.0,0.0678,8e-05,4.99251]
[1776766464567,43.71,76462.87,0.0,0.06845,8e-05,5.03035]
[1776766470495,43.71,76461.15,0.0,0.06832,8e-05,5.02254]
[1776766475771,43.71,76463.48,0.0,0.06843,8e-05,5.02698]
[1776766483829,43.71,76465.11,0.0,0.06856,8e-05,5.03444]
[1776766488864,43.71,76465.5,0.0,0.06859,8e-05,5.03617]
[1776766495914,43.71,76465.72,0.0,0.0686,8e-05,5.03709]
[1776766500950,43.71,76465.04,0.0,0.06855,8e-05,5.03394]
[1776766505985,43.71,76461.53,0.0,0.06827,8e-05,5.01803]
[1776766509007,43.71,76454.12,0.0,0.06769,8e-05,4.98447]
[1776766514043,43.71,76451.17,0.0,0.06745,8e-05,4.97073]
[1776766521091,43.7,76450.22,0.0,0.06734,8e-05,4.9643]
[1776766526129,43.7,76443.68,0.0,0.06682,8e-05,4.93432]
[1776766531164,43.69,76438.34,0.0,0.06631,8e-05,4.90298]
[1776766536199,43.69,76436.34,0.0,0.06614,8e-05,4.89274]
[1776766540431,43.68,76433.07,0.0,0.06588,8e-05,4.87749]
[1776766540532,43.68,76432.54,0.0,0.06583,8e-05,4.87492]
[1776766545567,43.68,76419.89,0.0,0.06485,8e-05,4.81745]
[1776766547567,43.68,76419.89,0.0,0.06484,8e-05,4.81733]
[1776766547699,43.68,76419.89,0.0,0.06484,8e-05,4.81733]
[1776766547667,43.68,76408.62,0.0,0.06399,8e-05,4.76721]
[1776766547772,43.68,76408.62,0.0,0.06399,8e-05,4.76721]
[1776766548641,43.68,76403.58,0.0,0.06361,8e-05,4.74489]
[1776766551888,43.68,76399.64,0.0,0.06332,7e-05,4.72755]
[1776766552312,43.68,76399.64,0.0,0.06332,7e-05,4.72757]
[1776766553318,43.68,76411.08,0.0,0.06417,8e-05,4.77808]
[1776766554556,43.68,76411.08,0.0,0.06417,8e-05,4.77808]
[1776766557315,43.68,76412.85,0.0,0.06431,8e-05,4.78579]
[1776766559802,43.68,76411.54,0.0,0.0642,8e-05,4.77985]
[1776766560631,43.68,76411.54,0.0,0.0642,8e-05,4.77985]
[1776766561749,43.68,76413.17,0.0,0.06433,8e-05,4.78706]
[1776766562383,43.68,76413.17,0.0,0.06433,8e-05,4.78696]
[1776766564398,43.68,76405.24,0.0,0.06373,8e-05,4.75184]
[1776766564821,43.68,76405.24,0.0,0.06373,8e-05,4.75184]
[1776766565035,43.68,76405.24,0.0,0.06373,8e-05,4.75184]
[1776766574468,43.68,76396.59,0.0,0.06308,7e-05,4.71396]
[1776766579503,43.68,76399.22,0.0,0.06328,7e-05,4.72567]
[1776766584539,43.68,76402.24,0.0,0.06351,7e-05,4.73904]
[1776766589576,43.68,76403.2,0.0,0.06358,7e-05,4.74322]
[1776766594607,43.68,76401.42,0.0,0.06337,7e-05,4.72914]
[1776766597316,43.68,76397.08,0.0,0.06305,7e-05,4.71003]
[1776766597628,43.68,76397.08,0.0,0.06305,7e-05,4.71004]
[1776766598057,43.68,76397.08,0.0,0.06305,7e-05,4.71004]
[1776766598636,43.68,76396.89,0.0,0.06303,7e-05,4.70922]
[1776766603672,43.68,76396.44,0.0,0.063,7e-05,4.7073]
[1776766607260,43.68,76397.69,0.0,0.0631,7e-05,4.71281]
[1776766607701,43.68,76397.57,0.0,0.06309,7e-05,4.71229]
[1776766613742,43.68,76396.3,0.0,0.06299,7e-05,4.70672]
[1776766620792,43.68,76394.79,0.0,0.06288,7e-05,4.70014]
[1776766624759,43.68,76394.51,0.0,0.06286,7e-05,4.69895]
[1776766625039,43.68,76394.28,0.0,0.06284,7e-05,4.69795]
[1776766625455,43.68,76394.28,0.0,0.06284,7e-05,4.69795]
[1776766625604,43.68,76394.28,0.0,0.06284,7e-05,4.69795]
[1776766625815,43.68,76394.28,0.0,0.06284,7e-05,4.69795]
[1776766625828,43.68,76410.04,0.0,0.06402,8e-05,4.76746]
[1776766626251,43.68,76410.04,0.0,0.06402,8e-05,4.76746]
[1776766626835,43.68,76419.44,0.0,0.06473,8e-05,4.8091]
[1776766627550,43.68,76419.44,0.0,0.06473,8e-05,4.8091]
[1776766629855,43.68,76434.22,0.0,0.06588,8e-05,4.87581]
[1776766631626,43.68,76445.22,0.0,0.06674,8e-05,4.92562]
[1776766635739,43.68,76446.49,0.0,0.06684,8e-05,4.93158]
[1776766635775,43.68,76444.27,0.0,0.06667,8e-05,4.9218]
[1776766641202,43.69,76445.78,0.0,0.0668,8e-05,4.92926]
[1776766645577,43.69,76455.45,0.0,0.06756,8e-05,4.97351]
[1776766646979,43.69,76483.32,0.0,0.06978,8e-05,5.10094]
[1776766650382,43.69,76487.06,0.0,0.07009,8e-05,5.11823]
[1776766650628,43.69,76487.06,0.0,0.07009,8e-05,5.11823]
[1776766650800,43.69,76487.06,0.0,0.07009,8e-05,5.11823]
[1776766650862,43.69,76486.91,0.0,0.07008,8e-05,5.1176]
[1776766651790,43.69,76513.88,0.0,0.07221,8e-05,5.23643]
[1776766652746,43.69,76521.96,0.0,0.07288,8e-05,5.2742]
[1776766656433,43.69,76530.6,0.0,0.07359,8e-05,5.31454]
[1776766657815,43.69,76530.6,0.0,0.07359,8e-05,5.31454]
[1776766658178,43.69,76530.65,0.0,0.0736,8e-05,5.3147]
[1776766658656,43.69,76522.69,0.0,0.07293,8e-05,5.2773]
[1776766665111,43.69,76527.92,0.0,0.07336,8e-05,5.30163]
[1776766670192,43.69,76530.25,0.0,0.07356,8e-05,5.31237]
[1776766676188,43.69,76535.75,0.0,0.07401,8e-05,5.33788]
[1776766679038,43.69,76535.98,0.0,0.07403,8e-05,5.33879]
[1776766679415,43.69,76535.98,0.0,0.07403,8e-05,5.33879]
[1776766679430,43.69,76535.43,0.0,0.07398,8e-05,5.33603]
[1776766682229,43.69,76543.38,0.0,0.07465,8e-05,5.37333]
[1776766687264,43.68,76541.67,0.0,0.07449,8e-05,5.36459]
[1776766692300,43.69,76541.13,0.0,0.07446,8e-05,5.36293]
[1776766697348,43.69,76540.84,0.0,0.07446,8e-05,5.36281]
[1776766702381,43.7,76539.71,0.0,0.07438,8e-05,5.35871]
[1776766706705,43.7,76531.3,0.0,0.0737,8e-05,5.32047]
[1776766712454,43.71,76529.28,0.0,0.07349,8e-05,5.30639]
[1776766717489,43.71,76532.88,0.0,0.07381,8e-05,5.32471]
[1776766721517,43.72,76544.07,0.0,0.07478,8e-05,5.37842]
[1776766726552,43.72,76540.57,0.0,0.0745,8e-05,5.36286]
[1776766729573,43.72,76550.18,0.0,0.07532,9e-05,5.4088]
[1776766734609,43.72,76553.83,0.0,0.07564,9e-05,5.42664]
[1776766737789,43.73,76542.45,0.0,0.07468,8e-05,5.37305]
[1776766742665,43.73,76533.82,0.0,0.07397,8e-05,5.33328]
[1776766747951,43.73,76529.15,0.0,0.07359,8e-05,5.31228]
[1776766748305,43.73,76524.95,0.0,0.07325,8e-05,5.29288]
[1776766748711,43.74,76509.82,0.0,0.072,8e-05,5.22265]
[1776766752473,43.74,76515.31,0.0,0.07245,8e-05,5.24815]
[1776766753744,43.74,76522.82,0.0,0.07307,8e-05,5.28318]
[1776766755408,43.74,76523.31,0.0,0.07311,8e-05,5.2854]
[1776766755756,43.73,76519.37,0.0,0.07278,8e-05,5.26689]
[1776766757939,43.73,76510.09,0.0,0.07201,8e-05,5.22357]
[1776766759370,43.73,76510.09,0.0,0.07201,8e-05,5.22358]
[1776766759796,43.73,76505.88,0.0,0.07167,8e-05,5.20403]
[1776766763346,43.74,76503.78,0.0,0.0715,8e-05,5.19446]
[1776766763471,43.74,76503.78,0.0,0.0715,8e-05,5.19446]
[1776766763822,43.74,76505.93,0.0,0.07168,8e-05,5.20451]
[1776766768857,43.74,76510.59,0.0,0.07206,8e-05,5.22639]
[1776766774899,43.74,76508.75,0.0,0.07184,8e-05,5.21172]
[1776766779656,43.74,76508.04,0.0,0.07178,8e-05,5.20861]
[1776766779936,43.74,76507.75,0.0,0.07176,8e-05,5.20731]
[1776766780079,43.74,76507.75,0.0,0.07176,8e-05,5.20731]
[1776766780601,43.74,76507.75,0.0,0.07176,8e-05,5.20731]
[1776766782082,43.74,76508.32,0.0,0.07181,8e-05,5.21007]
[1776766783270,43.74,76508.33,0.0,0.07181,8e-05,5.21017]
[1776766783966,43.74,76508.33,0.0,0.07181,8e-05,5.21022]
[1776766786985,43.74,76515.53,0.0,0.07243,8e-05,5.24497]
[1776766791012,43.75,76507.16,0.0,0.07177,8e-05,5.20754]
[1776766796049,43.76,76502.32,0.0,0.07141,8e-05,5.18733]
[1776766800697,43.76,76500.99,0.0,0.07133,8e-05,5.18256]
[1776766800787,43.76,76501.72,0.0,0.07139,8e-05,5.18612]
[1776766802238,43.76,76495.16,0.0,0.07085,8e-05,5.15578]
[1776766803837,43.77,76491.79,0.0,0.07058,8e-05,5.14046]
[1776766804592,43.77,76494.49,0.0,0.07081,8e-05,5.15308]
[1776766805372,43.77,76499.15,0.0,0.07119,8e-05,5.17476]
[1776766805438,43.77,76500.12,0.0,0.07127,8e-05,5.17925]
[1776766811156,43.77,76505.14,0.0,0.07169,8e-05,5.20301]
[1776766815663,43.77,76513.55,0.0,0.07239,8e-05,5.24272]
[1776766821226,43.78,76514.74,0.0,0.07252,8e-05,5.25017]
[1776766826713,43.78,76519.14,0.0,0.07292,8e-05,5.27213]
[1776766833043,43.79,76517.54,0.0,0.07275,8e-05,5.26099]
[1776766837044,43.8,76517.36,0.0,0.07274,8e-05,5.26049]
[1776766837125,43.8,76517.03,0.0,0.07274,8e-05,5.25999]
[1776766842373,43.81,76508.29,0.0,0.07204,8e-05,5.22103]
[1776766845597,43.81,76507.47,0.0,0.07199,8e-05,5.21799]
[1776766845619,43.81,76505.36,0.0,0.07182,8e-05,5.20858]
[1776766851438,43.82,76499.35,0.0,0.07137,8e-05,5.18318]
[1776766856474,43.83,76492.74,0.0,0.07087,8e-05,5.15484]
[1776766862074,43.84,76494.3,0.0,0.07103,8e-05,5.16389]
[1776766863866,43.84,76486.37,0.0,0.07042,8e-05,5.12876]
[1776766865620,43.85,76473.98,0.0,0.06944,8e-05,5.07298]
[1776766871579,43.85,76470.66,0.0,0.0692,8e-05,5.05934]
[1776766876614,43.86,76470.62,0.0,0.06922,8e-05,5.06054]
[1776766878039,43.86,76470.62,0.0,0.06922,8e-05,5.06054]
[1776766879015,43.86,76469.85,0.0,0.06917,8e-05,5.0576]
[1776766879022,43.86,76464.47,0.0,0.06875,8e-05,5.03338]
[1776766880265,43.86,76464.47,0.0,0.06875,8e-05,5.03338]
[1776766880640,43.86,76463.88,0.0,0.0687,8e-05,5.03102]
[1776766885649,43.87,76469.62,0.0,0.06918,8e-05,5.05847]
[1776766886640,43.87,76469.63,0.0,0.0692,8e-05,5.0591]
[1776766886742,43.87,76469.55,0.0,0.06919,8e-05,5.05902]
[1776766891359,43.87,76469.69,0.0,0.06922,8e-05,5.06052]
[1776766891713,43.87,76469.69,0.0,0.06922,8e-05,5.06052]
[1776766893240,43.88,76477.09,0.0,0.06975,8e-05,5.08882]
[1776766893757,43.88,76486.66,0.0,0.07053,8e-05,5.13291]
[1776766898784,43.88,76492.52,0.0,0.07101,8e-05,5.16062]
[1776766903815,43.89,76499.01,0.0,0.07157,8e-05,5.19226]
[1776766908851,43.9,76500.25,0.0,0.07172,8e-05,5.20033]
[1776766913887,43.9,76499.73,0.0,0.0717,8e-05,5.19939]
[1776766918922,43.9,76497.21,0.0,0.0715,8e-05,5.18807]
[1776766923957,43.9,76500.37,0.0,0.07177,8e-05,5.20308]
[1776766928992,43.91,76500.36,0.0,0.07177,8e-05,5.20339]
[1776766934029,43.91,76503.51,0.0,0.07204,8e-05,5.21826]
[1776766935038,43.91,76511.93,0.0,0.07274,8e-05,5.25779]
[1776766940072,43.91,76516.42,0.0,0.07313,8e-05,5.27964]
[1776766946118,43.91,76516.07,0.0,0.07309,8e-05,5.27771]
[1776766948056,43.91,76515.77,0.0,0.07308,8e-05,5.27684]
[1776766948189,43.91,76515.77,0.0,0.07308,8e-05,5.27684]
[1776766948157,43.91,76521.18,0.0,0.07353,8e-05,5.30239]
[1776766949138,43.91,76521.18,0.0,0.07354,8e-05,5.30268]
[1776766950708,43.92,76525.7,0.0,0.07392,8e-05,5.32408]
[1776766950850,43.92,76525.7,0.0,0.07392,8e-05,5.32408]
[1776766951151,43.92,76526.11,0.0,0.07388,8e-05,5.31982]
[1776766952159,43.92,76538.45,0.0,0.07493,8e-05,5.37799]
[1776766952719,43.92,76538.45,0.0,0.07493,8e-05,5.37799]
[1776766953260,43.92,76543.6,0.0,0.07537,9e-05,5.40241]
[1776766954512,43.92,76538.97,0.0,0.07497,8e-05,5.3807]
[1776766955114,43.92,76538.97,0.0,0.07497,8e-05,5.3807]
[1776766956196,43.92,76539.73,0.0,0.07504,8e-05,5.38442]
[1776766961222,43.92,76536.57,0.0,0.07479,8e-05,5.37045]
[1776766964420,43.92,76529.78,0.0,0.07423,8e-05,5.33908]
[1776766964519,43.92,76529.31,0.0,0.07419,8e-05,5.33687]
[1776766970380,43.93,76530.51,0.0,0.07431,8e-05,5.34353]
[1776766970477,43.93,76530.25,0.0,0.07429,8e-05,5.34251]
[1776766976327,43.93,76533.38,0.0,0.07457,8e-05,5.35836]
[1776766981362,43.94,76531.0,0.0,0.07439,8e-05,5.3481]
[1776766986396,43.94,76530.32,0.0,0.07435,8e-05,5.34584]
[1776766991432,43.94,76531.02,0.0,0.07443,8e-05,5.35008]
[1776766997481,43.95,76535.71,0.0,0.07484,8e-05,5.37318]
[1776766999189,43.95,76547.1,0.0,0.07581,9e-05,5.42718]
[1776766999859,43.95,76547.1,0.0,0.07581,9e-05,5.42718]
[1776767000667,43.95,76546.95,0.0,0.0758,9e-05,5.42654]
[1776767000769,43.95,76554.38,0.0,0.07644,9e-05,5.46172]
[1776767002807,43.95,76554.67,0.0,0.07647,9e-05,5.46317]
[1776767008558,43.95,76555.96,0.0,0.07658,9e-05,5.46933]
[1776767011834,43.95,76569.56,0.0,0.07767,9e-05,5.52758]
[1776767013594,43.95,76577.69,0.0,0.07839,9e-05,5.5666]
[1776767017647,43.95,76587.27,0.0,0.07924,9e-05,5.61326]
[1776767023057,43.96,76585.35,0.0,0.07908,9e-05,5.60453]
[1776767023158,43.96,76574.23,0.0,0.07811,9e-05,5.55156]
[1776767028239,43.96,76573.32,0.0,0.07805,9e-05,5.54805]
[1776767028699,43.96,76572.95,0.0,0.07802,9e-05,5.5465]
[1776767029509,43.96,76572.95,0.0,0.07802,9e-05,5.5465]
[1776767029520,43.96,76572.95,0.0,0.07802,9e-05,5.5465]
[1776767029523,43.96,76572.95,0.0,0.07802,9e-05,5.5465]
[1776767030176,43.96,76572.95,0.0,0.07802,9e-05,5.5465]
[1776767030211,43.96,76574.6,0.0,0.07817,9e-05,5.55484]
[1776767031110,43.96,76574.6,0.0,0.07817,9e-05,5.55484]
[1776767031170,43.96,76574.95,0.0,0.07821,9e-05,5.55673]
[1776767036756,43.97,76567.4,0.0,0.07757,9e-05,5.5218]
[1776767041253,43.97,76583.11,0.0,0.07897,9e-05,5.59814]
[1776767043146,43.97,76571.95,0.0,0.07799,9e-05,5.54503]
[1776767048842,43.98,76568.93,0.0,0.07776,9e-05,5.53203]
[1776767053877,43.98,76567.41,0.0,0.07765,9e-05,5.52598]
[1776767059216,43.99,76569.85,0.0,0.07788,9e-05,5.53848]
[1776767064955,43.99,76564.72,0.0,0.07746,9e-05,5.51566]
[1776767069991,44.0,76570.0,0.0,0.07794,9e-05,5.54195]
[1776767073235,44.0,76573.13,0.0,0.07814,9e-05,5.55073]
[1776767073258,44.0,76573.13,0.0,0.07814,9e-05,5.55073]
[1776767075026,44.0,76581.94,0.0,0.07892,9e-05,5.59333]
[1776767078047,44.0,76572.87,0.0,0.07813,9e-05,5.55035]
[1776767083082,44.01,76575.87,0.0,0.07841,9e-05,5.56547]
[1776767085692,44.01,76581.83,0.0,0.07894,9e-05,5.5943]
[1776767085730,44.01,76581.83,0.0,0.07894,9e-05,5.5943]
[1776767086111,44.01,76581.83,0.0,0.07894,9e-05,5.5943]
[1776767091139,44.01,76583.52,0.0,0.07909,9e-05,5.60278]
[1776767095392,44.01,76580.33,0.0,0.07882,9e-05,5.58783]
[1776767096174,44.01,76581.45,0.0,0.07892,9e-05,5.5933]
[1776767096383,44.01,76581.45,0.0,0.07892,9e-05,5.5933]
[1776767099486,44.01,76580.62,0.0,0.07885,9e-05,5.58959]
[1776767103801,44.01,76579.89,0.0,0.07879,9e-05,5.58647]
[1776767104526,44.01,76581.0,0.0,0.07889,9e-05,5.59188]
[1776767105236,44.01,76575.84,0.0,0.07844,9e-05,5.56725]
[1776767109264,44.02,76563.09,0.0,0.07734,9e-05,5.50699]
[1776767112547,44.02,76558.62,0.0,0.07696,9e-05,5.48618]
[1776767113353,44.02,76530.36,0.0,0.07456,8e-05,5.35332]
[1776767117046,44.02,76536.24,0.0,0.07507,8e-05,5.38151]
[1776767117782,44.02,76538.13,0.0,0.07523,8e-05,5.39048]
[1776767118296,44.02,76538.13,0.0,0.07523,8e-05,5.39048]
[1776767118367,44.02,76547.11,0.0,0.076,9e-05,5.43289]
[1776767119188,44.02,76547.11,0.0,0.076,9e-05,5.43289]
[1776767124372,44.03,76547.91,0.0,0.07608,9e-05,5.43744]
[1776767126091,44.03,76544.33,0.0,0.07577,9e-05,5.42056]
[1776767126357,44.03,76544.33,0.0,0.07577,9e-05,5.42056]
[1776767126384,44.03,76544.67,0.0,0.07581,9e-05,5.42255]
[1776767128398,44.03,76553.35,0.0,0.07657,9e-05,5.46437]
[1776767133433,44.04,76555.6,0.0,0.07671,9e-05,5.47023]
[1776767138468,44.04,76557.39,0.0,0.0769,9e-05,5.48033]
[1776767143502,44.05,76556.24,0.0,0.07682,9e-05,5.47639]
[1776767147532,44.05,76568.37,0.0,0.0779,9e-05,5.53532]
[1776767152565,44.06,76564.99,0.0,0.07763,9e-05,5.52037]
[1776767157601,44.06,76562.29,0.0,0.07741,9e-05,5.50877]
[1776767162636,44.07,76566.39,0.0,0.07779,9e-05,5.52943]
[1776767165458,44.07,76566.3,0.0,0.0778,9e-05,5.52963]
[1776767166335,44.07,76566.3,0.0,0.0778,9e-05,5.52963]
[1776767167744,44.07,76571.57,0.0,0.07826,9e-05,5.55497]
[1776767168119,44.07,76571.57,0.0,0.07826,9e-05,5.55497]
[1776767169891,44.07,76577.21,0.0,0.07876,9e-05,5.58226]
[1776767169897,44.07,76583.24,0.0,0.07929,9e-05,5.61129]
[1776767170910,44.07,76583.24,0.0,0.07929,9e-05,5.61129]
[1776767170912,44.07,76585.17,0.0,0.07946,9e-05,5.62064]
[1776767171455,44.07,76585.17,0.0,0.07946,9e-05,5.62064]
[1776767171703,44.07,76585.17,0.0,0.07947,9e-05,5.62073]
[1776767172884,44.07,76585.17,0.0,0.07947,9e-05,5.62073]
[1776767172958,44.07,76583.03,0.0,0.07928,9e-05,5.61053]
[1776767176145,44.07,76588.04,0.0,0.07972,9e-05,5.63483]
[1776767176174,44.07,76588.01,0.0,0.07972,9e-05,5.63473]
[1776767176813,44.07,76588.01,0.0,0.07972,9e-05,5.63473]
[1776767177193,44.07,76588.3,0.0,0.07975,9e-05,5.63617]
[1776767179254,44.07,76588.3,0.0,0.07975,9e-05,5.63617]
[1776767179352,44.08,76587.73,0.0,0.0797,9e-05,5.63351]
[1776767184794,44.08,76585.89,0.0,0.07954,9e-05,5.62484]
[1776767191844,44.08,76584.82,0.0,0.07937,9e-05,5.61342]
[1776767196878,44.08,76583.78,0.0,0.07928,9e-05,5.60863]
[1776767201916,44.08,76579.1,0.0,0.07888,9e-05,5.58649]
[1776767206620,44.08,76573.13,0.0,0.07836,9e-05,5.55832]
[1776767206951,44.08,76573.62,0.0,0.0784,9e-05,5.56078]
[1776767211988,44.08,76569.03,0.0,0.07801,9e-05,5.53945]
[1776767217023,44.09,76568.9,0.0,0.07802,9e-05,5.53956]
[1776767222061,44.09,76567.97,0.0,0.07795,9e-05,5.53581]
[1776767227093,44.09,76572.29,0.0,0.07834,9e-05,5.55704]
[1776767232128,44.09,76568.4,0.0,0.07801,9e-05,5.53925]
[1776767237163,44.1,76562.41,0.0,0.07751,9e-05,5.5116]
[1776767237950,44.1,76562.41,0.0,0.07751,9e-05,5.5116]
[1776767238169,44.1,76561.78,0.0,0.07746,9e-05,5.50881]
[1776767243204,44.1,76562.87,0.0,0.07757,9e-05,5.51495]
[1776767248240,44.11,76560.07,0.0,0.07734,9e-05,5.50267]
[1776767249246,44.11,76548.13,0.0,0.07631,9e-05,5.44601]
[1776767253202,44.1,76543.65,0.0,0.07585,9e-05,5.41835]
[1776767258317,44.11,76535.87,0.0,0.07519,8e-05,5.38188]
[1776767260280,44.1,76535.75,0.0,0.07517,8e-05,5.381]
[1776767260364,44.1,76538.23,0.0,0.07538,8e-05,5.39235]
[1776767265365,44.1,76541.15,0.0,0.0756,9e-05,5.40451]
[1776767271406,44.09,76543.2,0.0,0.07574,9e-05,5.41229]
[1776767276441,44.08,76545.4,0.0,0.0759,9e-05,5.42112]
[1776767281476,44.08,76553.53,0.0,0.07657,9e-05,5.45799]
[1776767283217,44.08,76553.87,0.0,0.07659,9e-05,5.45925]
[1776767283490,44.07,76553.95,0.0,0.07659,9e-05,5.45929]
[1776767286798,44.07,76549.48,0.0,0.07619,9e-05,5.43713]
[1776767287524,44.07,76541.25,0.0,0.07548,9e-05,5.39802]
[1776767292557,44.06,76544.95,0.0,0.07577,9e-05,5.41423]
[1776767297591,44.06,76545.88,0.0,0.07583,9e-05,5.41736]
[1776767303634,44.05,76544.15,0.0,0.07565,9e-05,5.40779]
[1776767308670,44.05,76540.42,0.0,0.07532,8e-05,5.3891]
[1776767313705,44.05,76542.21,0.0,0.07537,9e-05,5.39]
[1776767318741,44.04,76543.06,0.0,0.07542,9e-05,5.39294]
[1776767323776,44.04,76541.15,0.0,0.07524,8e-05,5.38287]
[1776767328809,44.03,76543.11,0.0,0.07539,9e-05,5.39105]
[1776767333211,44.03,76548.65,0.0,0.07585,9e-05,5.41642]
[1776767333309,44.03,76548.25,0.0,0.0758,9e-05,5.41401]
[1776767338337,44.02,76546.33,0.0,0.07561,9e-05,5.40368]
[1776767344442,44.02,76549.01,0.0,0.07583,9e-05,5.41531]
[1776767350963,44.01,76551.03,0.0,0.07596,9e-05,5.42285]
[1776767354153,44.01,76543.74,0.0,0.07533,9e-05,5.38775]
[1776767360027,44.0,76546.86,0.0,0.07557,9e-05,5.40131]
[1776767366071,44.0,76545.83,0.0,0.07546,9e-05,5.39529]
[1776767369220,44.0,76546.04,0.0,0.07547,9e-05,5.39588]
[1776767369321,44.0,76551.01,0.0,0.07589,9e-05,5.41892]
[1776767376139,43.99,76556.78,0.0,0.07627,9e-05,5.43818]
[1776767379160,43.99,76564.04,0.0,0.07688,9e-05,5.47174]
[1776767384195,43.98,76556.36,0.0,0.0762,9e-05,5.43388]
[1776767389230,43.98,76555.7,0.0,0.07612,9e-05,5.42956]
[1776767394265,43.97,76553.63,0.0,0.07592,9e-05,5.41863]
[1776767399300,43.97,76555.86,0.0,0.07609,9e-05,5.42787]
[1776767404335,43.96,76558.81,0.0,0.07632,9e-05,5.44072]
[1776767407355,43.96,76551.48,0.0,0.07568,9e-05,5.40543]
[1776767412391,43.96,76551.02,0.0,0.07562,9e-05,5.40237]
[1776767414357,43.96,76551.16,0.0,0.07563,9e-05,5.40286]
[1776767414452,43.96,76550.61,0.0,0.07558,9e-05,5.40009]
[1776767420449,43.95,76548.88,0.0,0.07541,9e-05,5.39083]
[1776767426500,43.95,76544.96,0.0,0.07506,8e-05,5.37137]
[1776767430596,43.95,76543.08,0.0,0.07489,8e-05,5.36208]
[1776767430666,43.95,76535.4,0.0,0.07424,8e-05,5.32587]
[1776767434612,43.94,76535.16,0.0,0.07414,8e-05,5.31801]
[1776767441599,43.94,76535.45,0.0,0.07415,8e-05,5.31881]
[1776767444091,43.94,76535.99,0.0,0.07419,8e-05,5.3212]
[1776767444642,43.94,76536.28,0.0,0.07422,8e-05,5.32256]
[1776767445629,43.94,76543.8,0.0,0.07485,8e-05,5.35772]
[1776767450665,43.94,76545.18,0.0,0.07496,8e-05,5.36359]
[1776767454692,43.94,76552.93,0.0,0.07561,9e-05,5.39957]
[1776767459736,43.93,76566.61,0.0,0.07676,9e-05,5.46329]
[1776767462259,43.93,76566.07,0.0,0.07671,9e-05,5.46044]
[1776767462271,43.93,76566.07,0.0,0.07671,9e-05,5.46044]
[1776767467977,43.92,76562.8,0.0,0.0764,9e-05,5.44317]
[1776767474841,43.92,76564.7,0.0,0.07652,9e-05,5.44999]
[1776767479876,43.91,76561.86,0.0,0.07625,9e-05,5.43518]
[1776767482897,43.91,76553.16,0.0,0.07549,9e-05,5.39326]
[1776767487933,43.9,76550.87,0.0,0.07528,9e-05,5.38149]
[1776767490953,43.9,76559.05,0.0,0.07597,9e-05,5.41958]
[1776767495988,43.9,76560.87,0.0,0.07602,9e-05,5.42058]
[1776767501024,43.89,76555.24,0.0,0.07552,9e-05,5.39292]
[1776767506059,43.89,76556.84,0.0,0.07564,9e-05,5.39955]
[1776767511095,43.89,76556.8,0.0,0.07562,9e-05,5.39843]
[1776767516135,43.88,76563.17,0.0,0.07615,9e-05,5.42759]
[1776767521170,43.88,76567.06,0.0,0.07646,9e-05,5.44484]
[1776767523237,43.88,76566.71,0.0,0.07643,9e-05,5.44292]
[1776767523335,43.88,76566.45,0.0,0.0764,9e-05,5.44143]
[1776767523850,43.88,76566.45,0.0,0.0764,9e-05,5.44143]
[1776767523872,43.87,76566.45,0.0,0.0764,9e-05,5.44118]
[1776767529226,43.87,76566.45,0.0,0.07637,9e-05,5.43991]
[1776767534709,43.87,76565.31,0.0,0.07625,9e-05,5.43349]
[1776767540306,43.86,76565.49,0.0,0.07624,9e-05,5.43252]
[1776767545340,43.85,76564.19,0.0,0.0761,9e-05,5.42506]
[1776767550376,43.85,76563.66,0.0,0.07603,9e-05,5.42127]
[1776767552738,43.85,76563.5,0.0,0.07593,9e-05,5.41377]
[1776767553397,43.85,76564.03,0.0,0.07597,9e-05,5.41579]
[1776767556499,43.84,76565.58,0.0,0.07609,9e-05,5.42262]
[1776767556560,43.84,76565.14,0.0,0.07605,9e-05,5.42028]
[1776767560448,43.84,76554.56,0.0,0.07512,9e-05,5.36921]
[1776767565484,43.84,76561.07,0.0,0.07566,9e-05,5.39905]
[1776767570518,43.83,76563.42,0.0,0.07585,9e-05,5.40902]
[1776767575552,43.83,76556.35,0.0,0.07522,9e-05,5.3744]
[1776767580589,43.82,76556.28,0.0,0.07519,9e-05,5.37313]
[1776767585624,43.82,76558.2,0.0,0.07534,9e-05,5.38124]
[1776767591665,43.81,76559.12,0.0,0.07539,9e-05,5.38417]
[1776767595694,43.81,76548.03,0.0,0.07443,8e-05,5.33106]
[1776767600728,43.81,76555.04,0.0,0.07502,9e-05,5.36348]
[1776767605762,43.81,76550.83,0.0,0.07465,9e-05,5.34289]
[1776767606909,43.8,76550.97,0.0,0.07466,9e-05,5.34342]
[1776767607777,43.8,76551.22,0.0,0.07468,9e-05,5.34447]
[1776767612813,43.8,76553.57,0.0,0.07478,9e-05,5.34845]
[1776767613474,43.8,76553.57,0.0,0.07478,9e-05,5.34845]
[1776767614988,43.8,76554.1,0.0,0.07482,9e-05,5.35071]
[1776767615834,43.8,76554.66,0.0,0.07487,9e-05,5.35323]
[1776767620869,43.8,76554.99,0.0,0.07489,9e-05,5.35415]
[1776767625903,43.8,76550.46,0.0,0.07449,8e-05,5.3323]
[1776767631213,43.79,76555.17,0.0,0.07489,9e-05,5.35413]
[1776767631294,43.79,76555.58,0.0,0.07492,9e-05,5.35584]
[1776767638666,43.79,76556.36,0.0,0.07498,9e-05,5.3592]
[1776767641324,43.79,76551.22,0.0,0.07453,8e-05,5.33444]
[1776767641344,43.79,76551.22,0.0,0.07453,8e-05,5.33444]
[1776767641364,43.79,76551.98,0.0,0.0746,9e-05,5.33815]
[1776767647052,43.79,76550.48,0.0,0.07448,8e-05,5.33188]
[1776767652089,43.8,76551.05,0.0,0.07455,8e-05,5.33532]
[1776767657386,43.8,76552.24,0.0,0.07466,9e-05,5.34147]
[1776767657582,43.8,76552.24,0.0,0.07466,9e-05,5.34147]
[1776767657674,43.8,76552.27,0.0,0.07466,9e-05,5.34175]
[1776767658776,43.8,76552.27,0.0,0.07466,9e-05,5.34175]
[1776767659017,43.8,76552.27,0.0,0.07467,9e-05,5.34201]
[1776767659714,43.8,76560.57,0.0,0.07538,9e-05,5.38121]
[1776767663679,43.8,76565.06,0.0,0.07576,9e-05,5.40232]
[1776767663894,43.8,76565.06,0.0,0.07576,9e-05,5.40232]
[1776767663702,43.8,76564.93,0.0,0.07574,9e-05,5.40155]
[1776767665706,43.8,76564.93,0.0,0.07574,9e-05,5.40139]
[1776767665792,43.8,76565.45,0.0,0.07578,9e-05,5.40355]
[1776767671224,43.79,76568.32,0.0,0.07593,9e-05,5.4098]
[1776767677267,43.79,76568.56,0.0,0.07593,9e-05,5.40984]
[1776767682302,43.79,76566.28,0.0,0.07572,9e-05,5.39813]
[1776767688344,43.78,76565.39,0.0,0.07562,9e-05,5.39285]
[1776767694386,43.78,76564.37,0.0,0.07552,9e-05,5.38696]
[1776767699420,43.77,76563.64,0.0,0.07544,9e-05,5.38266]
[1776767704456,43.77,76560.95,0.0,0.07519,9e-05,5.36912]
[1776767708309,43.77,76560.84,0.0,0.07517,9e-05,5.36814]
[1776767708317,43.77,76560.84,0.0,0.07517,9e-05,5.36814]
[1776767708484,43.77,76560.84,0.0,0.07517,9e-05,5.36798]
[1776767713520,43.77,76564.32,0.0,0.07545,9e-05,5.38368]
[1776767719561,43.76,76566.12,0.0,0.07559,9e-05,5.39104]
[1776767724597,43.76,76565.0,0.0,0.07547,9e-05,5.38479]
[1776767729631,43.75,76564.22,0.0,0.07539,9e-05,5.38014]
[1776767734667,43.75,76564.49,0.0,0.07532,9e-05,5.37401]
[1776767736079,43.75,76564.58,0.0,0.07532,9e-05,5.37425]
[1776767736701,43.75,76564.58,0.0,0.07532,9e-05,5.37425]
[1776767736799,43.75,76566.3,0.0,0.07546,9e-05,5.38221]
[1776767744736,43.74,76564.73,0.0,0.0753,9e-05,5.37322]
[1776767750778,43.74,76564.21,0.0,0.07523,9e-05,5.3696]
[1776767755813,43.74,76565.78,0.0,0.07535,9e-05,5.37607]
[1776767761858,43.73,76563.21,0.0,0.07511,9e-05,5.36269]
[1776767767897,43.73,76562.79,0.0,0.07505,9e-05,5.35935]
[1776767772932,43.72,76561.6,0.0,0.07493,9e-05,5.35274]
[1776767777967,43.72,76561.67,0.0,0.07492,9e-05,5.35213]
[1776767783002,43.71,76564.78,0.0,0.07517,9e-05,5.36585]
[1776767788042,43.71,76563.71,0.0,0.07506,9e-05,5.3598]
[1776767795091,43.7,76564.2,0.0,0.07499,9e-05,5.35436]
[1776767800299,43.7,76563.16,0.0,0.07489,9e-05,5.34878]
[1776767800399,43.7,76563.16,0.0,0.07489,9e-05,5.34862]
[1776767806168,43.7,76562.14,0.0,0.07479,9e-05,5.34289]
[1776767812210,43.7,76557.28,0.0,0.07436,9e-05,5.3192]
[1776767817246,43.69,76559.32,0.0,0.07452,9e-05,5.32822]
[1776767822280,43.69,76560.81,0.0,0.07463,9e-05,5.3345]
[1776767825683,43.69,76561.51,0.0,0.07469,9e-05,5.33766]
[1776767825715,43.69,76562.44,0.0,0.07476,9e-05,5.34173]
[1776767831867,43.68,76563.07,0.0,0.0748,9e-05,5.34385]
[1776767832135,43.68,76563.07,0.0,0.0748,9e-05,5.34385]
[1776767832179,43.68,76563.07,0.0,0.0748,9e-05,5.34352]
[1776767834365,43.68,76570.8,0.0,0.07545,9e-05,5.37976]
[1776767836742,43.68,76571.18,0.0,0.07549,9e-05,5.38174]
[1776767836819,43.68,76569.77,0.0,0.07537,9e-05,5.37522]
[1776767840122,43.68,76561.96,0.0,0.07469,9e-05,5.33744]
[1776767846448,43.68,76560.51,0.0,0.07454,9e-05,5.32942]
[1776767851482,43.68,76564.55,0.0,0.07482,9e-05,5.34285]
[1776767858096,43.68,76563.82,0.0,0.07477,9e-05,5.34004]
[1776767858197,43.69,76562.98,0.0,0.07471,9e-05,5.33697]
[1776767863567,43.69,76562.94,0.0,0.07473,9e-05,5.33793]
[1776767868602,43.69,76562.96,0.0,0.07475,9e-05,5.33918]
[1776767871659,43.7,76562.9,0.0,0.07476,9e-05,5.33936]
[1776767871727,43.7,76562.04,0.0,0.07469,9e-05,5.33553]
[1776767877416,43.7,76559.43,0.0,0.07449,9e-05,5.32442]
[1776767877665,43.7,76559.47,0.0,0.0745,9e-05,5.32486]
[1776767882701,43.71,76558.62,0.0,0.07445,9e-05,5.32207]
[1776767890473,43.71,76559.03,0.0,0.07451,9e-05,5.32585]
[1776767895792,43.72,76559.52,0.0,0.07458,9e-05,5.32932]
[1776767900826,43.72,76561.89,0.0,0.0748,9e-05,5.34164]
[1776767902305,43.72,76561.64,0.0,0.07478,9e-05,5.34068]
[1776767902840,43.72,76560.83,0.0,0.07472,9e-05,5.33708]
[1776767903777,43.72,76560.83,0.0,0.07472,9e-05,5.33708]
[1776767903846,43.73,76559.69,0.0,0.07463,9e-05,5.33193]
[1776767908891,43.73,76559.34,0.0,0.07462,9e-05,5.33148]
[1776767914924,43.74,76557.51,0.0,0.07441,9e-05,5.31792]
[1776767919960,43.74,76559.49,0.0,0.0746,9e-05,5.32855]
[1776767923050,43.74,76559.48,0.0,0.07461,9e-05,5.32902]
[1776767923069,43.75,76559.2,0.0,0.0746,9e-05,5.32821]
[1776767923946,43.75,76559.2,0.0,0.0746,9e-05,5.32821]
[1776767924041,43.75,76559.26,0.0,0.07461,9e-05,5.32875]
[1776767924689,43.75,76559.26,0.0,0.07461,9e-05,5.32875]
[1776767925376,43.75,76559.26,0.0,0.07461,9e-05,5.32875]
[1776767933207,43.75,76559.1,0.0,0.07462,9e-05,5.32954]
[1776767933323,43.76,76558.74,0.0,0.0746,9e-05,5.32861]
[1776767934058,43.76,76558.74,0.0,0.0746,9e-05,5.32861]
[1776767935070,43.76,76551.35,0.0,0.07399,8e-05,5.29433]
[1776767940103,43.76,76545.67,0.0,0.0735,8e-05,5.26743]
[1776767943121,43.76,76553.2,0.0,0.07413,8e-05,5.30262]
[1776767948159,43.75,76551.91,0.0,0.07402,8e-05,5.29603]
[1776767953195,43.75,76554.52,0.0,0.07423,8e-05,5.30779]
[1776767958230,43.75,76555.36,0.0,0.07429,8e-05,5.31112]
[1776767963265,43.75,76556.11,0.0,0.07434,9e-05,5.31398]
[1776767968301,43.74,76563.42,0.0,0.07495,9e-05,5.3477]
[1776767973336,43.75,76565.96,0.0,0.0751,9e-05,5.35385]
[1776767974269,43.75,76565.96,0.0,0.0751,9e-05,5.35385]
[1776767974343,43.75,76565.79,0.0,0.07509,9e-05,5.35324]
[1776767974975,43.75,76565.79,0.0,0.07509,9e-05,5.35324]
[1776767974982,43.75,76563.58,0.0,0.0749,9e-05,5.34279]
[1776767976185,43.75,76563.58,0.0,0.0749,9e-05,5.34279]
[1776767976213,43.75,76563.14,0.0,0.07487,9e-05,5.3411]
[1776767976781,43.75,76563.14,0.0,0.07487,9e-05,5.3411]
[1776767976838,43.75,76562.61,0.0,0.07482,9e-05,5.3386]
[1776767979390,43.75,76557.73,0.0,0.07441,9e-05,5.31598]
[1776767980218,43.75,76557.73,0.0,0.07441,9e-05,5.31598]
[1776767981030,43.75,76557.97,0.0,0.07444,9e-05,5.31759]
[1776767981081,43.75,76557.97,0.0,0.07444,9e-05,5.31759]
[1776767982931,43.75,76558.9,0.0,0.07452,9e-05,5.32221]
[1776767982969,43.75,76557.75,0.0,0.07443,9e-05,5.31703]
[1776767987875,43.76,76557.37,0.0,0.07442,9e-05,5.31623]
[1776767987968,43.76,76556.97,0.0,0.07438,9e-05,5.31421]
[1776767990309,43.76,76556.97,0.0,0.07438,9e-05,5.31408]
[1776767991181,43.76,76556.27,0.0,0.07432,9e-05,5.31081]
[1776767996497,43.76,76558.31,0.0,0.0745,9e-05,5.321]
[1776768002111,43.76,76557.37,0.0,0.07443,9e-05,5.31711]
[1776768004243,43.76,76557.56,0.0,0.07445,9e-05,5.31789]
[1776768004257,43.76,76551.36,0.0,0.07392,8e-05,5.28852]
[1776768009588,43.76,76550.84,0.0,0.07387,8e-05,5.28571]
[1776768014624,43.76,76545.88,0.0,0.07345,8e-05,5.26233]
[1776768019659,43.76,76545.97,0.0,0.07345,8e-05,5.26268]
[1776768024693,43.76,76546.92,0.0,0.07353,8e-05,5.26703]
[1776768028722,43.76,76553.99,0.0,0.07412,8e-05,5.30005]
[1776768033756,43.76,76559.19,0.0,0.07448,9e-05,5.31773]
[1776768038820,43.75,76558.31,0.0,0.0744,9e-05,5.31315]
[1776768043829,43.75,76558.19,0.0,0.07438,9e-05,5.31214]
[1776768048862,43.75,76555.47,0.0,0.07414,8e-05,5.29893]
[1776768056917,43.75,76557.09,0.0,0.07427,9e-05,5.30593]
[1776768061953,43.75,76555.5,0.0,0.07412,8e-05,5.29807]
[1776768066989,43.75,76550.08,0.0,0.07366,8e-05,5.27241]
[1776768072287,43.75,76546.0,0.0,0.07332,8e-05,5.25319]
[1776768078066,43.75,76547.85,0.0,0.07348,8e-05,5.26204]
[1776768083101,43.75,76545.95,0.0,0.07332,8e-05,5.25323]
[1776768088135,43.75,76551.19,0.0,0.07376,8e-05,5.27795]
[1776768093169,43.75,76551.4,0.0,0.0737,8e-05,5.27256]
[1776768099212,43.75,76552.1,0.0,0.07376,8e-05,5.27606]
[1776768105254,43.75,76552.59,0.0,0.07381,8e-05,5.27855]
[1776768110289,43.75,76552.19,0.0,0.07378,8e-05,5.27686]
[1776768115325,43.75,76549.08,0.0,0.07352,8e-05,5.26258]
[1776768121373,43.75,76544.89,0.0,0.07318,8e-05,5.24344]
[1776768126401,43.75,76546.09,0.0,0.07329,8e-05,5.24949]
[1776768131436,43.76,76536.57,0.0,0.0725,8e-05,5.20546]
[1776768134491,43.76,76528.03,0.0,0.07179,8e-05,5.16615]
[1776768138085,43.76,76528.69,0.0,0.07186,8e-05,5.16974]
[1776768138486,43.76,76528.85,0.0,0.07187,8e-05,5.17068]
[1776768143504,43.76,76528.87,0.0,0.07189,8e-05,5.17151]
[1776768145330,43.76,76527.59,0.0,0.07179,8e-05,5.16574]
[1776768145958,43.77,76527.59,0.0,0.07179,8e-05,5.16611]
[1776768146080,43.77,76527.64,0.0,0.0718,8e-05,5.16634]
[1776768151414,43.77,76525.45,0.0,0.07161,8e-05,5.15607]
[1776768151800,43.76,76521.93,0.0,0.07123,8e-05,5.13291]
[1776768152522,43.76,76514.15,0.0,0.07056,8e-05,5.09496]
[1776768157621,43.75,76517.47,0.0,0.07082,8e-05,5.10958]
[1776768163040,43.75,76519.5,0.0,0.07098,8e-05,5.11836]
[1776768163079,43.75,76519.5,0.0,0.07098,8e-05,5.11836]
[1776768168009,43.73,76518.1,0.0,0.07079,8e-05,5.10773]
[1776768174280,43.73,76520.2,0.0,0.07094,8e-05,5.11673]
[1776768174510,43.73,76520.2,0.0,0.07094,8e-05,5.11673]
[1776768174375,43.73,76527.79,0.0,0.07157,8e-05,5.15201]
[1776768174817,43.73,76530.16,0.0,0.07177,8e-05,5.16301]
[1776768176574,43.73,76530.16,0.0,0.07177,8e-05,5.16324]
[1776768177511,43.73,76531.48,0.0,0.07189,8e-05,5.1698]
[1776768180923,43.74,76532.22,0.0,0.07196,8e-05,5.17365]
[1776768181760,43.74,76534.78,0.0,0.07218,8e-05,5.18576]
[1776768182474,43.74,76557.74,0.0,0.07412,8e-05,5.29362]
[1776768183496,43.74,76557.74,0.0,0.07412,8e-05,5.29362]
[1776768183555,43.74,76571.12,0.0,0.07526,9e-05,5.3568]
[1776768184095,43.74,76571.12,0.0,0.07526,9e-05,5.3568]
[1776768184163,43.74,76582.71,0.0,0.07626,9e-05,5.41183]
[1776768185065,43.74,76582.71,0.0,0.07626,9e-05,5.41183]
[1776768185281,43.74,76582.21,0.0,0.07622,9e-05,5.40938]
[1776768186070,43.74,76582.21,0.0,0.07622,9e-05,5.40938]
[1776768186166,43.74,76580.23,0.0,0.07604,9e-05,5.39979]
[1776768191865,43.73,76578.46,0.0,0.07587,9e-05,5.3902]
[1776768192807,43.73,76578.46,0.0,0.07587,9e-05,5.3902]
[1776768192874,43.73,76579.26,0.0,0.07594,9e-05,5.394]
[1776768198914,43.73,76576.0,0.0,0.07564,9e-05,5.37748]
[1776768199912,43.73,76576.0,0.0,0.07564,9e-05,5.37748]
[1776768199968,43.73,76575.24,0.0,0.07557,9e-05,5.3737]
[1776768205972,43.72,76575.64,0.0,0.07558,9e-05,5.37462]
[1776768206865,43.72,76575.64,0.0,0.07558,9e-05,5.37462]
[1776768206979,43.72,76575.69,0.0,0.07558,9e-05,5.37471]
[1776768209258,43.72,76573.42,0.0,0.07539,9e-05,5.3638]
[1776768209359,43.72,76573.17,0.0,0.07536,9e-05,5.36235]
[1776768215041,43.72,76568.73,0.0,0.07489,9e-05,5.3342]
[1776768216086,43.72,76568.73,0.0,0.07489,9e-05,5.3342]
[1776768216152,43.72,76568.01,0.0,0.07482,9e-05,5.33069]
[1776768222198,43.72,76564.62,0.0,0.07452,9e-05,5.31421]
[1776768222289,43.72,76564.32,0.0,0.0745,9e-05,5.31271]
[1776768223114,43.72,76564.32,0.0,0.0745,9e-05,5.31271]
[1776768223201,43.72,76563.97,0.0,0.07446,9e-05,5.31098]
[1776768224056,43.72,76563.97,0.0,0.07446,9e-05,5.31098]
[1776768224111,43.72,76563.97,0.0,0.07446,9e-05,5.3109]
[1776768224918,43.72,76563.97,0.0,0.07446,9e-05,5.3109]
[1776768225303,43.72,76563.97,0.0,0.07446,9e-05,5.31083]
[1776768231153,43.71,76561.44,0.0,0.07424,9e-05,5.29847]
[1776768235298,43.71,76565.81,0.0,0.07461,9e-05,5.31887]
[1776768235408,43.71,76566.11,0.0,0.07463,9e-05,5.3201]
[1776768240960,43.71,76566.45,0.0,0.07465,9e-05,5.32121]
[1776768246258,43.71,76564.32,0.0,0.07446,9e-05,5.31067]
[1776768251293,43.71,76561.86,0.0,0.07424,9e-05,5.29864]
[1776768260356,43.7,76560.67,0.0,0.07413,9e-05,5.29229]
[1776768265612,43.7,76558.66,0.0,0.07395,8e-05,5.28238]
[1776768270171,43.7,76561.72,0.0,0.0742,9e-05,5.29643]
[1776768270309,43.7,76561.72,0.0,0.0742,9e-05,5.29643]
[1776768270429,43.7,76574.73,0.0,0.07531,9e-05,5.3578]
[1776768271433,43.7,76594.55,0.0,0.07695,9e-05,5.44564]
[1776768272271,43.7,76594.55,0.0,0.07695,9e-05,5.44564]
[1776768273493,43.7,76596.84,0.0,0.07715,9e-05,5.45657]
[1776768273558,43.7,76614.55,0.0,0.07872,9e-05,5.54201]
[1776768274242,43.7,76614.55,0.0,0.07872,9e-05,5.54201]
[1776768274458,43.71,76614.01,0.0,0.07871,9e-05,5.5411]
[1776768277633,43.71,76602.52,0.0,0.07771,9e-05,5.48668]
[1776768280368,43.71,76600.45,0.0,0.07753,9e-05,5.47735]
[1776768280497,43.71,76598.83,0.0,0.07739,9e-05,5.46958]
[1776768281169,43.71,76598.83,0.0,0.07739,9e-05,5.46958]
[1776768281504,43.72,76597.61,0.0,0.07729,9e-05,5.46406]
[1776768285429,43.72,76598.51,0.0,0.07739,9e-05,5.46936]
[1776768285446,43.72,76598.51,0.0,0.07739,9e-05,5.46936]
[1776768286827,43.72,76596.29,0.0,0.07721,9e-05,5.45942]
[1776768286973,43.72,76596.29,0.0,0.07721,9e-05,5.45942]
[1776768287183,43.72,76596.29,0.0,0.07721,9e-05,5.45942]
[1776768289560,43.72,76586.04,0.0,0.07631,9e-05,5.41028]
[1776768295374,43.72,76579.29,0.0,0.0757,9e-05,5.37717]
[1776768295638,43.72,76590.19,0.0,0.07665,9e-05,5.4288]
[1776768296244,43.72,76590.19,0.0,0.07665,9e-05,5.4288]
[1776768297419,43.72,76590.19,0.0,0.07666,9e-05,5.42964]
[1776768299610,43.72,76595.07,0.0,0.0771,9e-05,5.45365]
[1776768300217,43.72,76592.99,0.0,0.07692,9e-05,5.44406]
[1776768300638,43.72,76591.59,0.0,0.0768,9e-05,5.43737]
[1776768300823,43.72,76591.59,0.0,0.0768,9e-05,5.43737]
[1776768301581,43.72,76591.59,0.0,0.0768,9e-05,5.43737]
[1776768304568,43.73,76585.44,0.0,0.0763,9e-05,5.40962]
[1776768304901,43.73,76586.89,0.0,0.07643,9e-05,5.41693]
[1776768305490,43.73,76586.89,0.0,0.07643,9e-05,5.41693]
[1776768305675,43.73,76587.7,0.0,0.07651,9e-05,5.42119]
[1776768306682,43.73,76577.38,0.0,0.07561,9e-05,5.37186]
[1776768311715,43.73,76570.98,0.0,0.07503,9e-05,5.34035]
[1776768316750,43.72,76568.05,0.0,0.07476,9e-05,5.32545]
[1776768321786,43.72,76573.11,0.0,0.07518,9e-05,5.34827]
[1776768326821,43.71,76573.53,0.0,0.07519,9e-05,5.34906]
[1776768330474,43.71,76576.37,0.0,0.07543,9e-05,5.36202]
[1776768330716,43.71,76576.37,0.0,0.07543,9e-05,5.36202]
[1776768331600,43.71,76578.42,0.0,0.07551,9e-05,5.36444]
[1776768331992,43.71,76578.42,0.0,0.07551,9e-05,5.36444]
[1776768335609,43.71,76590.82,0.0,0.07661,9e-05,5.42468]
[1776768337398,43.71,76590.95,0.0,0.07662,9e-05,5.4253]
[1776768337630,43.71,76590.95,0.0,0.07662,9e-05,5.4253]
[1776768337493,43.72,76604.75,0.0,0.07784,9e-05,5.49172]
[1776768338801,43.72,76606.58,0.0,0.078,9e-05,5.50078]
[1776768344956,43.72,76610.3,0.0,0.07837,9e-05,5.52049]
[1776768346904,43.72,76613.23,0.0,0.07863,9e-05,5.53482]
[1776768350210,43.73,76613.21,0.0,0.07864,9e-05,5.53539]
[1776768350556,43.73,76613.21,0.0,0.07864,9e-05,5.53539]
[1776768350628,43.73,76615.97,0.0,0.07889,9e-05,5.54891]
[1776768352526,43.73,76626.73,0.0,0.07986,9e-05,5.60133]
[1776768354021,43.73,76634.14,0.0,0.08054,9e-05,5.63753]
[1776768358219,43.73,76636.11,0.0,0.08072,9e-05,5.6474]
[1776768358282,43.73,76632.81,0.0,0.08042,9e-05,5.63144]
[1776768361118,43.73,76625.31,0.0,0.07976,9e-05,5.5955]
[1776768366887,43.74,76622.63,0.0,0.07953,9e-05,5.58348]
[1776768372151,43.74,76628.16,0.0,0.08005,9e-05,5.61153]
[1776768377196,43.75,76631.84,0.0,0.0804,9e-05,5.63023]
[1776768379852,43.75,76631.1,0.0,0.08034,9e-05,5.62696]
[1776768380210,43.75,76631.1,0.0,0.08034,9e-05,5.62712]
[1776768381218,43.75,76640.11,0.0,0.08116,9e-05,5.67105]
[1776768383295,43.75,76642.98,0.0,0.08143,9e-05,5.68519]
[1776768383636,43.75,76643.51,0.0,0.08148,9e-05,5.68777]
[1776768389274,43.75,76640.72,0.0,0.08123,9e-05,5.67454]
[1776768391287,43.75,76633.85,0.0,0.08053,9e-05,5.6347]
[1776768393033,43.75,76633.28,0.0,0.08048,9e-05,5.63205]
[1776768393301,43.75,76631.46,0.0,0.08031,9e-05,5.62336]
[1776768394117,43.75,76631.46,0.0,0.08031,9e-05,5.62336]
[1776768394174,43.75,76631.46,0.0,0.08031,9e-05,5.62336]
[1776768394204,43.75,76631.46,0.0,0.08031,9e-05,5.62336]
[1776768394308,43.75,76637.42,0.0,0.08086,9e-05,5.65242]
[1776768395214,43.75,76637.42,0.0,0.08086,9e-05,5.65242]
[1776768397439,43.75,76639.09,0.0,0.08101,9e-05,5.66072]
[1776768400301,43.75,76639.59,0.0,0.08107,9e-05,5.6637]
[1776768401686,43.76,76641.54,0.0,0.08125,9e-05,5.67341]
[1776768403774,43.76,76645.98,0.0,0.08166,9e-05,5.69542]
[1776768403827,43.78,76648.87,0.0,0.08202,9e-05,5.71464]
[1776768405385,43.78,76660.24,0.0,0.08308,9e-05,5.77078]
[1776768410420,43.79,76660.99,0.0,0.08319,9e-05,5.77651]
[1776768415515,43.79,76659.45,0.0,0.08307,9e-05,5.77045]
[1776768415617,43.79,76651.79,0.0,0.08237,9e-05,5.73328]
[1776768415979,43.79,76651.79,0.0,0.08237,9e-05,5.73328]
[1776768416320,43.79,76651.79,0.0,0.08237,9e-05,5.73328]
[1776768416453,43.79,76651.79,0.0,0.08237,9e-05,5.73328]
[1776768416465,43.79,76651.79,0.0,0.08237,9e-05,5.73328]
[1776768416535,43.79,76651.79,0.0,0.08237,9e-05,5.73328]
[1776768416627,43.8,76631.67,0.0,0.08055,9e-05,5.63557]
[1776768417867,43.8,76631.67,0.0,0.08055,9e-05,5.63557]
[1776768418041,43.8,76631.37,0.0,0.08052,9e-05,5.63421]
[1776768418065,43.8,76631.37,0.0,0.08052,9e-05,5.63421]
[1776768418544,43.8,76631.37,0.0,0.08052,9e-05,5.63421]
[1776768418719,43.8,76631.53,0.0,0.08054,9e-05,5.63549]
[1776768419249,43.8,76631.53,0.0,0.08054,9e-05,5.63549]
[1776768419259,43.8,76631.53,0.0,0.08054,9e-05,5.63549]
[1776768419443,43.8,76631.53,0.0,0.08054,9e-05,5.63549]
[1776768419637,43.8,76631.53,0.0,0.08054,9e-05,5.63549]
[1776768419711,43.8,76642.27,0.0,0.08152,9e-05,5.68775]
[1776768420797,43.8,76642.27,0.0,0.08152,9e-05,5.68775]
[1776768420812,43.8,76648.3,0.0,0.08208,9e-05,5.71762]
[1776768421999,43.8,76648.3,0.0,0.08208,9e-05,5.71762]
[1776768422324,43.8,76648.3,0.0,0.08208,9e-05,5.71762]
[1776768422512,43.8,76659.56,0.0,0.08313,9e-05,5.77329]
[1776768424888,43.8,76665.09,0.0,0.08366,9e-05,5.8013]
[1776768424937,43.8,76665.09,0.0,0.08366,9e-05,5.8013]
[1776768425532,43.81,76665.4,0.0,0.08369,9e-05,5.80322]
[1776768427546,43.81,76672.63,0.0,0.08439,9e-05,5.83985]
[1776768428002,43.81,76672.63,0.0,0.08439,9e-05,5.83985]
[1776768428085,43.81,76672.63,0.0,0.08439,9e-05,5.83985]
[1776768428174,43.81,76672.63,0.0,0.08439,9e-05,5.83985]
[1776768428303,43.81,76672.63,0.0,0.08439,9e-05,5.83985]
[1776768429163,43.81,76672.35,0.0,0.08437,9e-05,5.83892]
[1776768429212,43.81,76672.35,0.0,0.08437,9e-05,5.83892]
[1776768429255,43.81,76672.35,0.0,0.08437,9e-05,5.83892]
[1776768429569,43.81,76672.35,0.0,0.08437,9e-05,5.83892]
[1776768429678,43.81,76690.52,0.0,0.08609,0.0001,5.92941]
[1776768431851,43.82,76690.64,0.0,0.08611,0.0001,5.93044]
[1776768432412,43.82,76694.21,0.0,0.08646,0.0001,5.94851]
[1776768432581,43.82,76687.15,0.0,0.08579,9e-05,5.91368]
[1776768434736,43.82,76691.44,0.0,0.08621,0.0001,5.93534]
[1776768434836,43.82,76698.22,0.0,0.08686,0.0001,5.96972]
[1776768435557,43.82,76698.22,0.0,0.08686,0.0001,5.96972]
[1776768436335,43.82,76698.22,0.0,0.08686,0.0001,5.96972]
[1776768437607,43.82,76694.2,0.0,0.08648,0.0001,5.94994]
[1776768437701,43.82,76703.68,0.0,0.0874,0.0001,5.99753]
[1776768440832,43.83,76711.09,0.0,0.08813,0.0001,6.03551]
[1776768442756,43.83,76711.09,0.0,0.08813,0.0001,6.03551]
[1776768446691,43.85,76696.01,0.0,0.08681,0.0001,5.96656]
[1776768448714,43.85,76685.3,0.0,0.0858,9e-05,5.91388]
[1776768452180,43.86,76684.88,0.0,0.08569,9e-05,5.90609]
[1776768452333,43.86,76684.88,0.0,0.08569,9e-05,5.90609]
[1776768452362,43.86,76684.88,0.0,0.08569,9e-05,5.90609]
[1776768452587,43.86,76684.88,0.0,0.08569,9e-05,5.90609]
[1776768452633,43.86,76684.88,0.0,0.08569,9e-05,5.90609]
[1776768452791,43.86,76670.57,0.0,0.08435,9e-05,5.83568]
[1776768453118,43.86,76670.57,0.0,0.08435,9e-05,5.83568]
[1776768453734,43.86,76670.57,0.0,0.08435,9e-05,5.83568]
[1776768454353,43.86,76667.57,0.0,0.08409,9e-05,5.82181]
[1776768454945,43.86,76667.57,0.0,0.0841,9e-05,5.82229]
[1776768455341,43.86,76667.57,0.0,0.0841,9e-05,5.82229]
[1776768456767,43.87,76653.43,0.0,0.08281,9e-05,5.75395]
[1776768461801,43.88,76650.9,0.0,0.08263,9e-05,5.74454]
[1776768466831,43.89,76650.07,0.0,0.08261,9e-05,5.74339]
[1776768467867,43.89,76650.07,0.0,0.08261,9e-05,5.74339]
[1776768470171,43.9,76652.85,0.0,0.08289,9e-05,5.75815]
[1776768470355,43.9,76652.85,0.0,0.08289,9e-05,5.75815]
[1776768470573,43.9,76652.85,0.0,0.08289,9e-05,5.75815]
[1776768470861,43.9,76668.57,0.0,0.08437,9e-05,5.83636]
[1776768471865,43.9,76690.49,0.0,0.08644,0.0001,5.94511]
[1776768472474,43.9,76690.49,0.0,0.08644,0.0001,5.94511]
[1776768473574,43.9,76693.4,0.0,0.08672,0.0001,5.95983]
[1776768473880,43.9,76707.95,0.0,0.08813,0.0001,6.0329]
[1776768478917,43.91,76706.74,0.0,0.08806,0.0001,6.02928]
[1776768479783,43.91,76706.74,0.0,0.08806,0.0001,6.02928]
[1776768481936,43.94,76698.3,0.0,0.08736,0.0001,5.9929]
[1776768487154,44.0,76695.72,0.0,0.08745,0.0001,5.99701]
[1776768487971,44.01,76695.65,0.0,0.08745,0.0001,5.99719]
[1776768496034,44.02,76697.25,0.0,0.08767,0.0001,6.00848]
[1776768501069,44.03,76700.44,0.0,0.08802,0.0001,6.02688]
[1776768503073,44.03,76700.8,0.0,0.08808,0.0001,6.02964]
[1776768503108,44.03,76700.8,0.0,0.08808,0.0001,6.02964]
[1776768505118,44.04,76708.0,0.0,0.08879,0.0001,6.06647]
[1776768506800,44.04,76708.0,0.0,0.08879,0.0001,6.06647]
[1776768509875,44.04,76708.36,0.0,0.08885,0.0001,6.06954]
[1776768509913,44.04,76717.21,0.0,0.08972,0.0001,6.11462]
[1776768510366,44.04,76731.06,0.0,0.09108,0.0001,6.18429]
[1776768512968,44.05,76730.7,0.0,0.09097,0.0001,6.17618]
[1776768513670,44.05,76733.54,0.0,0.09127,0.0001,6.19152]
[1776768519195,44.06,76731.23,0.0,0.0911,0.0001,6.18308]
[1776768522959,44.07,76739.35,0.0,0.09194,0.0001,6.22603]
[1776768525484,44.07,76742.33,0.0,0.09225,0.0001,6.24152]
[1776768526352,44.07,76743.11,0.0,0.09233,0.0001,6.24588]
[1776768532289,44.09,76741.82,0.0,0.09227,0.0001,6.24257]
[1776768536693,44.09,76750.86,0.0,0.09321,0.0001,6.29022]
[1776768539340,44.1,76743.62,0.0,0.09251,0.0001,6.25486]
[1776768544375,44.11,76747.75,0.0,0.09297,0.0001,6.27805]
[1776768548402,44.11,76740.5,0.0,0.09228,0.0001,6.24305]
[1776768550506,44.12,76737.03,0.0,0.09195,0.0001,6.22598]
[1776768550591,44.12,76737.01,0.0,0.09195,0.0001,6.22635]
[1776768553926,44.13,76729.41,0.0,0.09124,0.0001,6.19007]
[1776768557981,44.13,76726.07,0.0,0.09094,0.0001,6.17436]
[1776768558014,44.13,76718.03,0.0,0.09017,0.0001,6.13515]
[1776768562507,44.14,76710.66,0.0,0.08949,0.0001,6.10009]
[1776768563206,44.14,76710.66,0.0,0.08949,0.0001,6.10009]
[1776768563940,44.14,76729.96,0.0,0.09139,0.0001,6.1974]
[1776768564387,44.14,76729.96,0.0,0.09139,0.0001,6.1974]
[1776768564551,44.14,76729.96,0.0,0.09139,0.0001,6.1974]
[1776768565233,44.15,76734.47,0.0,0.09185,0.0001,6.2207]
[1776768565522,44.15,76734.47,0.0,0.09186,0.0001,6.22121]
[1776768567536,44.15,76744.49,0.0,0.09287,0.0001,6.27276]
[1776768571725,44.16,76748.83,0.0,0.09333,0.0001,6.29602]
[1776768571995,44.16,76748.83,0.0,0.09333,0.0001,6.29602]
[1776768572032,44.16,76751.14,0.0,0.09349,0.0001,6.30162]
[1776768576599,44.17,76758.89,0.0,0.0943,0.0001,6.34242]
[1776768581634,44.17,76756.79,0.0,0.09412,0.0001,6.33339]
[1776768588685,44.18,76756.99,0.0,0.09418,0.0001,6.33667]
[1776768593719,44.19,76756.77,0.0,0.09419,0.0001,6.33704]
[1776768598753,44.19,76754.25,0.0,0.09397,0.0001,6.32569]
[1776768602159,44.2,76757.77,0.0,0.09434,0.0001,6.34442]
[1776768602922,44.2,76757.77,0.0,0.09434,0.0001,6.34442]
[1776768602997,44.2,76767.9,0.0,0.09537,0.0001,6.39629]
[1776768603882,44.2,76767.9,0.0,0.09537,0.0001,6.39629]
[1776768603926,44.2,76797.29,0.0,0.0984,0.0001,6.54719]
[1776768604831,44.2,76805.65,0.0,0.09927,0.0001,6.59048]
[1776768606878,44.2,76805.65,0.0,0.09926,0.0001,6.59005]
[1776768606935,44.2,76813.06,0.0,0.10004,0.00011,6.62825]
[1776768608856,44.2,76802.13,0.0,0.09889,0.0001,6.57148]
[1776768609840,44.2,76802.13,0.0,0.09889,0.0001,6.57148]
[1776768610360,44.19,76801.87,0.0,0.09884,0.0001,6.5693]
[1776768611016,44.19,76801.87,0.0,0.09884,0.0001,6.5693]
[1776768610869,44.19,76801.87,0.0,0.09884,0.0001,6.56922]
[1776768611877,44.19,76803.53,0.0,0.09901,0.0001,6.57771]
[1776768613890,44.19,76812.55,0.0,0.09997,0.00011,6.62499]
[1776768618925,44.2,76808.52,0.0,0.09959,0.0001,6.60639]
[1776768623965,44.21,76813.08,0.0,0.10012,0.00011,6.63232]
[1776768624350,44.21,76813.08,0.0,0.10012,0.00011,6.63232]
[1776768628135,44.22,76818.85,0.0,0.10076,0.00011,6.66382]
[1776768628758,44.22,76818.85,0.0,0.10076,0.00011,6.66382]
[1776768628999,44.22,76819.2,0.0,0.10081,0.00011,6.66598]
[1776768633526,44.23,76817.09,0.0,0.10052,0.00011,6.64946]
[1776768633556,44.23,76817.09,0.0,0.10052,0.00011,6.64946]
[1776768633647,44.23,76817.09,0.0,0.10052,0.00011,6.64946]
[1776768633924,44.23,76817.09,0.0,0.10052,0.00011,6.64946]
[1776768634033,44.23,76817.36,0.0,0.10056,0.00011,6.65122]
[1776768639073,44.24,76818.43,0.0,0.10072,0.00011,6.65891]
[1776768644119,44.24,76813.29,0.0,0.10021,0.00011,6.63413]
[1776768647722,44.25,76816.61,0.0,0.10058,0.00011,6.6524]
[1776768648665,44.25,76815.69,0.0,0.10049,0.00011,6.64764]
[1776768648821,44.25,76815.69,0.0,0.10049,0.00011,6.64764]
[1776768648929,44.25,76815.69,0.0,0.10049,0.00011,6.64764]
[1776768650856,44.25,76810.64,0.0,0.09997,0.00011,6.6223]
[1776768653903,44.26,76817.44,0.0,0.10072,0.00011,6.65907]
[1776768660228,44.27,76819.52,0.0,0.10099,0.00011,6.67227]
[1776768663195,44.27,76815.72,0.0,0.1006,0.00011,6.6533]
[1776768664159,44.27,76815.72,0.0,0.1006,0.00011,6.6533]
[1776768664110,44.27,76828.61,0.0,0.10198,0.00011,6.7205]
[1776768664802,44.27,76828.61,0.0,0.10198,0.00011,6.7205]
[1776768665008,44.27,76840.99,0.0,0.10331,0.00011,6.78525]
[1776768665809,44.27,76840.99,0.0,0.10331,0.00011,6.78525]
[1776768665894,44.27,76857.14,0.0,0.10506,0.00011,6.86988]
[1776768666682,44.27,76857.14,0.0,0.10506,0.00011,6.86988]
[1776768666712,44.27,76857.14,0.0,0.10506,0.00011,6.86988]
[1776768668524,44.27,76864.59,0.0,0.10588,0.00011,6.90915]
[1776768669442,44.27,76864.59,0.0,0.10588,0.00011,6.90915]
[1776768671136,44.27,76861.62,0.0,0.10555,0.00011,6.8936]
[1776768671925,44.27,76861.62,0.0,0.10556,0.00011,6.89366]
[1776768672303,44.27,76862.96,0.0,0.1057,0.00011,6.90076]
[1776768672899,44.27,76862.96,0.0,0.1057,0.00011,6.90076]
[1776768674567,44.27,76864.18,0.0,0.10584,0.00011,6.90725]
[1776768677522,44.28,76864.37,0.0,0.10586,0.00011,6.90833]
[1776768677567,44.28,76851.64,0.0,0.10448,0.00011,6.8417]
[1776768679476,44.28,76851.64,0.0,0.10448,0.00011,6.84183]
[1776768679541,44.28,76846.05,0.0,0.10388,0.00011,6.81274]
[1776768680209,44.28,76846.05,0.0,0.10388,0.00011,6.81274]
[1776768680373,44.28,76846.05,0.0,0.10388,0.00011,6.81292]
[1776768682123,44.28,76837.8,0.0,0.103,0.00011,6.77034]
[1776768682310,44.28,76837.8,0.0,0.103,0.00011,6.77034]
[1776768682683,44.28,76837.69,0.0,0.10299,0.00011,6.76977]
[1776768688176,44.28,76833.15,0.0,0.10253,0.00011,6.74711]
[1776768689021,44.28,76834.25,0.0,0.10265,0.00011,6.75309]
[1776768689114,44.28,76852.06,0.0,0.10457,0.00011,6.84626]
[1776768689312,44.28,76852.06,0.0,0.10457,0.00011,6.84626]
[1776768689874,44.28,76852.06,0.0,0.10457,0.00011,6.84626]
[1776768690331,44.29,76854.85,0.0,0.10488,0.00011,6.86098]
[1776768690935,44.29,76869.42,0.0,0.10647,0.00011,6.93751]
[1776768691796,44.29,76869.42,0.0,0.10647,0.00011,6.93751]
[1776768691897,44.29,76890.38,0.0,0.1087,0.00011,7.04091]
[1776768692638,44.29,76890.38,0.0,0.1087,0.00011,7.04091]
[1776768692909,44.29,76890.38,0.0,0.1087,0.00011,7.04091]
[1776768694336,44.29,76889.96,0.0,0.10868,0.00011,7.03999]
[1776768697231,44.29,76887.25,0.0,0.10838,0.00011,7.0257]
[1776768697643,44.29,76887.25,0.0,0.10838,0.00011,7.0257]
[1776768697898,44.29,76887.25,0.0,0.10838,0.00011,7.0257]
[1776768698142,44.29,76887.25,0.0,0.10838,0.00011,7.0257]
[1776768698193,44.29,76868.69,0.0,0.10633,0.00011,6.92812]
[1776768698526,44.29,76868.69,0.0,0.10633,0.00011,6.92812]
[1776768698575,44.29,76880.47,0.0,0.10763,0.00011,6.9901]
[1776768699868,44.29,76880.47,0.0,0.10763,0.00011,6.9901]
[1776768700114,44.29,76880.47,0.0,0.10763,0.00011,6.9901]
[1776768700125,44.29,76871.03,0.0,0.10659,0.00011,6.94033]
[1776768702531,44.29,76857.51,0.0,0.10511,0.00011,6.86947]
[1776768705743,44.29,76853.52,0.0,0.10468,0.00011,6.84882]
[1776768705806,44.29,76838.8,0.0,0.10309,0.00011,6.77211]
[1776768707565,44.3,76829.72,0.0,0.10213,0.00011,6.7254]
[1776768711991,44.3,76823.85,0.0,0.10153,0.00011,6.69585]
[1776768712092,44.3,76821.22,0.0,0.10126,0.00011,6.68253]
[1776768713706,44.3,76821.22,0.0,0.10126,0.00011,6.68286]
[1776768713862,44.3,76821.22,0.0,0.10126,0.00011,6.68286]
[1776768713920,44.3,76821.22,0.0,0.10126,0.00011,6.68286]
[1776768713973,44.3,76819.04,0.0,0.10104,0.00011,6.67191]
[1776768718030,44.31,76815.74,0.0,0.10071,0.00011,6.65593]
[1776768718035,44.31,76817.21,0.0,0.10088,0.00011,6.6639]
[1776768720652,44.31,76817.46,0.0,0.10092,0.00011,6.66594]
[1776768720890,44.31,76817.46,0.0,0.10092,0.00011,6.66594]
[1776768721236,44.31,76818.3,0.0,0.10101,0.00011,6.67065]
[1776768721665,44.31,76818.3,0.0,0.10102,0.00011,6.67102]
[1776768722667,44.31,76818.3,0.0,0.10102,0.00011,6.67102]
[1776768722741,44.31,76794.58,0.0,0.09854,0.0001,6.54867]
[1776768723594,44.31,76794.58,0.0,0.09854,0.0001,6.54867]
[1776768723949,44.31,76794.58,0.0,0.09854,0.0001,6.54867]
[1776768724063,44.31,76794.58,0.0,0.09854,0.0001,6.54867]
[1776768724178,44.31,76795.88,0.0,0.09867,0.0001,6.55537]
[1776768724563,44.31,76795.88,0.0,0.09867,0.0001,6.55537]
[1776768725017,44.31,76795.88,0.0,0.09867,0.0001,6.55537]
[1776768725055,44.31,76814.07,0.0,0.10058,0.00011,6.64916]
[1776768727214,44.31,76814.07,0.0,0.10057,0.00011,6.64903]
[1776768727710,44.31,76800.41,0.0,0.09913,0.0001,6.57812]
[1776768728580,44.31,76800.41,0.0,0.09913,0.0001,6.57812]
[1776768728716,44.31,76797.97,0.0,0.09888,0.0001,6.56556]
[1776768731682,44.31,76797.7,0.0,0.09885,0.0001,6.56417]
[1776768731740,44.31,76794.09,0.0,0.09847,0.0001,6.54563]
[1776768734229,44.31,76794.09,0.0,0.09848,0.0001,6.54565]
[1776768734758,44.31,76797.12,0.0,0.09879,0.0001,6.56123]
[1776768735765,44.31,76804.84,0.0,0.09959,0.0001,6.60093]
[1776768738786,44.31,76816.01,0.0,0.10076,0.00011,6.65833]
[1776768739373,44.31,76816.01,0.0,0.10076,0.00011,6.65833]
[1776768739445,44.31,76816.01,0.0,0.10076,0.00011,6.65833]
[1776768739895,44.31,76816.01,0.0,0.10076,0.00011,6.65833]
[1776768740174,44.31,76816.01,0.0,0.10076,0.00011,6.65833]
[1776768740231,44.31,76796.75,0.0,0.09874,0.0001,6.55884]
[1776768740420,44.31,76796.75,0.0,0.09874,0.0001,6.55884]
[1776768740801,44.31,76797.1,0.0,0.09878,0.0001,6.5605]
[1776768741755,44.31,76797.1,0.0,0.09878,0.0001,6.5605]
[1776768742360,44.31,76802.94,0.0,0.09938,0.0001,6.59024]
[1776768742595,44.31,76802.94,0.0,0.09938,0.0001,6.59024]
[1776768742813,44.31,76803.78,0.0,0.09946,0.0001,6.59421]
[1776768745913,44.3,76804.07,0.0,0.09947,0.0001,6.59498]
[1776768745981,44.3,76804.63,0.0,0.09953,0.0001,6.59782]
[1776768747853,44.3,76812.44,0.0,0.10035,0.00011,6.63803]
[1776768750614,44.3,76807.2,0.0,0.09979,0.0001,6.61071]
[1776768750884,44.3,76802.24,0.0,0.09927,0.0001,6.58506]
[1776768752582,44.3,76802.2,0.0,0.09918,0.0001,6.57784]
[1776768753083,44.3,76802.2,0.0,0.09918,0.0001,6.57784]
[1776768753094,44.3,76802.2,0.0,0.09918,0.0001,6.57784]
[1776768753123,44.3,76802.2,0.0,0.09918,0.0001,6.57784]
[1776768753138,44.3,76808.56,0.0,0.09984,0.0001,6.61059]
[1776768754910,44.3,76824.9,0.0,0.10157,0.00011,6.69543]
[1776768756096,44.3,76824.9,0.0,0.10157,0.00011,6.69543]
[1776768756243,44.3,76824.9,0.0,0.10157,0.00011,6.69543]
[1776768757555,44.3,76824.78,0.0,0.10156,0.00011,6.69486]
[1776768758763,44.3,76820.58,0.0,0.10112,0.00011,6.67312]
[1776768761041,44.3,76820.52,0.0,0.10111,0.00011,6.67291]
[1776768761162,44.3,76820.52,0.0,0.10111,0.00011,6.67291]
[1776768761208,44.3,76825.73,0.0,0.10167,0.00011,6.69997]
[1776768761310,44.3,76825.73,0.0,0.10167,0.00011,6.69997]
[1776768761367,44.3,76825.73,0.0,0.10167,0.00011,6.69997]
[1776768761374,44.3,76825.73,0.0,0.10167,0.00011,6.69997]
[1776768761568,44.3,76825.73,0.0,0.10167,0.00011,6.69997]
[1776768762093,44.3,76825.73,0.0,0.10167,0.00011,6.69997]
[1776768762156,44.31,76846.82,0.0,0.10393,0.00011,6.8099]
[1776768764059,44.31,76846.82,0.0,0.10393,0.00011,6.80992]
[1776768764071,44.31,76846.82,0.0,0.10393,0.00011,6.80992]
[1776768764077,44.3,76851.53,0.0,0.10444,0.00011,6.83438]
[1776768764368,44.3,76851.53,0.0,0.10444,0.00011,6.83438]
[1776768764557,44.3,76851.53,0.0,0.10444,0.00011,6.83438]
[1776768764572,44.3,76851.53,0.0,0.10444,0.00011,6.83438]
[1776768764980,44.3,76851.53,0.0,0.10443,0.00011,6.83422]
[1776768766711,44.3,76851.21,0.0,0.1044,0.00011,6.83268]
[1776768766993,44.31,76853.18,0.0,0.10462,0.00011,6.84311]
[1776768772032,44.31,76856.32,0.0,0.10497,0.00011,6.86007]
[1776768772874,44.31,76856.32,0.0,0.10497,0.00011,6.86007]
[1776768775120,44.31,76858.19,0.0,0.10518,0.00011,6.87004]
[1776768775160,44.31,76857.6,0.0,0.10511,0.00011,6.86703]
[1776768776724,44.31,76857.6,0.0,0.10511,0.00011,6.86703]
[1776768777067,44.31,76857.6,0.0,0.10512,0.00011,6.86717]
[1776768778010,44.31,76857.6,0.0,0.10512,0.00011,6.86717]
[1776768778094,44.31,76849.86,0.0,0.10428,0.00011,6.82676]
[1776768780887,44.31,76850.78,0.0,0.10438,0.00011,6.83179]
[1776768781125,44.31,76845.45,0.0,0.10381,0.00011,6.80407]
[1776768785137,44.31,76842.37,0.0,0.10349,0.00011,6.78872]
[1776768785165,44.31,76841.08,0.0,0.10336,0.00011,6.78231]
[1776768788241,44.32,76841.2,0.0,0.10339,0.00011,6.78354]
[1776768788288,44.32,76841.2,0.0,0.10339,0.00011,6.78354]
[1776768788323,44.32,76840.58,0.0,0.10333,0.00011,6.78061]
[1776768789001,44.32,76840.58,0.0,0.10333,0.00011,6.78061]
[1776768789155,44.32,76839.01,0.0,0.10316,0.00011,6.77273]
[1776768790162,44.32,76832.39,0.0,0.10246,0.00011,6.7386]
[1776768790538,44.32,76832.39,0.0,0.10246,0.00011,6.7386]
[1776768791070,44.32,76832.39,0.0,0.10246,0.00011,6.7386]
[1776768793057,44.32,76835.24,0.0,0.10278,0.00011,6.75414]
[1776768793126,44.33,76836.58,0.0,0.10293,0.00011,6.76144]
[1776768794009,44.33,76836.58,0.0,0.10293,0.00011,6.76144]
[1776768796769,44.33,76832.56,0.0,0.10252,0.00011,6.74155]
[1776768797079,44.33,76832.56,0.0,0.10252,0.00011,6.74155]
[1776768802133,44.34,76831.5,0.0,0.10245,0.00011,6.73782]
[1776768807281,44.34,76831.33,0.0,0.10247,0.00011,6.73909]
[1776768811529,44.35,76827.33,0.0,0.10199,0.00011,6.71283]
[1776768812316,44.35,76839.07,0.0,0.10325,0.00011,6.77423]
[1776768817944,44.36,76839.52,0.0,0.10332,0.00011,6.77778]
[1776768817998,44.36,76838.97,0.0,0.10328,0.00011,6.77549]
[1776768823135,44.37,76840.22,0.0,0.10344,0.00011,6.78342]
[1776768825524,44.37,76842.6,0.0,0.1037,0.00011,6.79609]
[1776768826512,44.37,76845.83,0.0,0.10406,0.00011,6.81343]
[1776768833207,44.37,76853.73,0.0,0.10495,0.00011,6.8561]
[1776768838127,44.38,76853.04,0.0,0.10489,0.00011,6.85324]
[1776768839531,44.38,76840.7,0.0,0.10357,0.00011,6.7895]
[1776768841095,44.38,76840.7,0.0,0.10357,0.00011,6.7895]
[1776768841214,44.38,76840.7,0.0,0.10357,0.00011,6.7895]
[1776768844702,44.38,76837.96,0.0,0.10329,0.00011,6.77612]
[1776768844912,44.39,76835.97,0.0,0.10309,0.00011,6.76638]
[1776768846528,44.39,76835.97,0.0,0.1031,0.00011,6.7667]
[1776768846692,44.39,76835.97,0.0,0.1031,0.00011,6.7667]
[1776768846764,44.39,76836.08,0.0,0.10312,0.00011,6.7676]
[1776768848312,44.39,76844.77,0.0,0.10406,0.00011,6.81314]
[1776768848972,44.39,76844.77,0.0,0.10406,0.00011,6.81314]
[1776768848983,44.39,76844.77,0.0,0.10406,0.00011,6.81314]
[1776768849027,44.39,76845.26,0.0,0.10412,0.00011,6.81594]
[1776768850591,44.39,76834.42,0.0,0.10296,0.00011,6.7601]
[1776768852977,44.39,76832.68,0.0,0.10278,0.00011,6.7514]
[1776768853071,44.4,76832.43,0.0,0.10276,0.00011,6.75044]
[1776768853457,44.4,76832.43,0.0,0.10276,0.00011,6.75044]
[1776768854041,44.4,76832.43,0.0,0.10276,0.00011,6.75044]
[1776768862157,44.41,76832.09,0.0,0.10278,0.00011,6.75141]
[1776768862248,44.41,76830.96,0.0,0.10267,0.00011,6.74591]
[1776768866769,44.41,76830.77,0.0,0.10267,0.00011,6.74565]
[1776768866955,44.41,76830.77,0.0,0.10267,0.00011,6.74565]
[1776768867344,44.42,76831.8,0.0,0.1028,0.00011,6.75209]
[1776768867769,44.42,76831.8,0.0,0.1028,0.00011,6.75209]
[1776768868221,44.42,76831.8,0.0,0.1028,0.00011,6.75209]
[1776768868322,44.42,76853.18,0.0,0.10511,0.00011,6.86376]
[1776768869744,44.42,76853.18,0.0,0.10512,0.00011,6.86396]
[1776768870013,44.42,76853.18,0.0,0.10512,0.00011,6.86396]
[1776768871345,44.42,76858.04,0.0,0.10565,0.00011,6.88969]
[1776768872827,44.42,76856.16,0.0,0.10537,0.00011,6.87346]
[1776768876308,44.43,76857.22,0.0,0.10551,0.00011,6.88003]
[1776768876419,44.43,76858.06,0.0,0.1056,0.00011,6.88474]
[1776768877778,44.43,76872.64,0.0,0.10721,0.00011,6.96166]
[1776768878623,44.43,76872.64,0.0,0.10721,0.00011,6.96166]
[1776768882043,44.43,76875.67,0.0,0.10756,0.00011,6.97813]
[1776768887764,44.44,76879.26,0.0,0.10798,0.00011,6.9979]
[1776768887898,44.44,76879.26,0.0,0.10798,0.00011,6.9979]
[1776768888600,44.44,76874.51,0.0,0.10746,0.00011,6.97328]
[1776768890378,44.44,76874.51,0.0,0.10746,0.00011,6.97321]
[1776768890411,44.44,76874.51,0.0,0.10746,0.00011,6.97321]
[1776768892137,44.44,76866.98,0.0,0.10663,0.00011,6.93366]
[1776768897668,44.44,76872.13,0.0,0.10719,0.00011,6.96035]
[1776768898928,44.43,76865.58,0.0,0.10646,0.00011,6.92592]
[1776768903965,44.43,76862.66,0.0,0.10614,0.00011,6.91061]
[1776768906325,44.43,76870.74,0.0,0.10703,0.00011,6.95288]
[1776768907318,44.43,76870.74,0.0,0.10703,0.00011,6.95288]
[1776768907384,44.43,76870.74,0.0,0.10703,0.00011,6.95288]
[1776768908050,44.43,76870.84,0.0,0.10704,0.00011,6.95333]
[1776768908114,44.43,76885.11,0.0,0.10862,0.00011,7.02826]
[1776768908710,44.43,76885.11,0.0,0.10862,0.00011,7.02826]
[1776768910255,44.43,76885.11,0.0,0.10861,0.00011,7.02818]
[1776768910356,44.43,76891.91,0.0,0.10937,0.00011,7.06384]
[1776768914034,44.43,76883.5,0.0,0.10844,0.00011,7.01974]
[1776768916452,44.43,76884.73,0.0,0.10857,0.00011,7.02605]
[1776768917221,44.43,76885.75,0.0,0.10868,0.00011,7.03126]
[1776768918460,44.43,76886.03,0.0,0.10871,0.00011,7.03267]
[1776768919512,44.43,76885.69,0.0,0.10867,0.00011,7.03072]
[1776768920649,44.43,76885.44,0.0,0.10864,0.00011,7.02925]
[1776768920950,44.43,76885.44,0.0,0.10864,0.00011,7.02925]
[1776768921084,44.43,76886.57,0.0,0.10876,0.00011,7.03506]
[1776768922000,44.43,76886.57,0.0,0.10876,0.00011,7.03506]
[1776768922438,44.43,76886.57,0.0,0.10876,0.00011,7.03506]
[1776768924056,44.43,76888.83,0.0,0.109,0.00011,7.04665]
[1776768924114,44.43,76896.09,0.0,0.10981,0.00011,7.08478]
[1776768925302,44.43,76896.09,0.0,0.10981,0.00011,7.08478]
[1776768925314,44.43,76896.09,0.0,0.10981,0.00011,7.08478]
[1776768925400,44.43,76897.96,0.0,0.11002,0.00011,7.09446]
[1776768928436,44.42,76904.75,0.0,0.11077,0.00011,7.12966]
[1776768929248,44.42,76904.75,0.0,0.11077,0.00011,7.12966]
[1776768929357,44.42,76904.75,0.0,0.11077,0.00011,7.12966]
[1776768929372,44.42,76904.75,0.0,0.11077,0.00011,7.12966]
[1776768929457,44.42,76899.65,0.0,0.11019,0.00011,7.10243]
[1776768929988,44.42,76899.65,0.0,0.11019,0.00011,7.10243]
[1776768931153,44.42,76894.34,0.0,0.10949,0.00011,7.06678]
[1776768931976,44.42,76894.34,0.0,0.10949,0.00011,7.06678]
[1776768932318,44.42,76894.34,0.0,0.10949,0.00011,7.06678]
[1776768932477,44.42,76889.8,0.0,0.10898,0.00011,7.04264]
[1776768932970,44.42,76889.8,0.0,0.10898,0.00011,7.04264]
[1776768935093,44.41,76887.35,0.0,0.10867,0.00011,7.0281]
[1776768940032,44.41,76880.0,0.0,0.10784,0.00011,6.98893]
[1776768944384,44.41,76870.41,0.0,0.10678,0.00011,6.9384]
[1776768944967,44.41,76869.23,0.0,0.10665,0.00011,6.9322]
[1776768945175,44.41,76869.23,0.0,0.10665,0.00011,6.9322]
[1776768945781,44.41,76863.12,0.0,0.10598,0.00011,6.90019]
[1776768946259,44.41,76863.12,0.0,0.10598,0.00011,6.90019]
[1776768948275,44.41,76854.8,0.0,0.10508,0.00011,6.85683]
[1776768952303,44.41,76847.03,0.0,0.10425,0.00011,6.81684]
[1776768955930,44.42,76847.04,0.0,0.10426,0.00011,6.81743]
[1776768956239,44.42,76847.04,0.0,0.10426,0.00011,6.81743]
[1776768956327,44.42,76847.04,0.0,0.10426,0.00011,6.81743]
[1776768956427,44.42,76841.73,0.0,0.10369,0.00011,6.78996]
[1776768957110,44.42,76841.73,0.0,0.10369,0.00011,6.78996]
[1776768957152,44.42,76841.73,0.0,0.10369,0.00011,6.78996]
[1776768957359,44.42,76841.73,0.0,0.10369,0.00011,6.78996]
[1776768959391,44.42,76840.39,0.0,0.10355,0.00011,6.78307]
[1776768959459,44.42,76840.34,0.0,0.10355,0.00011,6.78303]
[1776768960135,44.42,76840.34,0.0,0.10355,0.00011,6.78303]
[1776768960586,44.42,76840.34,0.0,0.10355,0.00011,6.78324]
[1776768961368,44.42,76839.8,0.0,0.1035,0.00011,6.78064]
[1776768963502,44.42,76833.78,0.0,0.10286,0.00011,6.74983]
[1776768963975,44.42,76833.78,0.0,0.10286,0.00011,6.74983]
[1776768969283,44.43,76830.24,0.0,0.10251,0.00011,6.73282]
[1776768970353,44.43,76827.04,0.0,0.10218,0.00011,6.71652]
[1776768971172,44.43,76827.04,0.0,0.10218,0.00011,6.71681]
[1776768974141,44.43,76824.38,0.0,0.1019,0.00011,6.7031]
[1776768974185,44.43,76824.38,0.0,0.1019,0.00011,6.7031]
[1776768974407,44.43,76824.38,0.0,0.1019,0.00011,6.7031]
[1776768975189,44.43,76823.96,0.0,0.10186,0.00011,6.70096]
[1776768975484,44.43,76838.29,0.0,0.10339,0.00011,6.77532]
[1776768979785,44.43,76834.72,0.0,0.10302,0.00011,6.75775]
[1776768981806,44.44,76830.4,0.0,0.10257,0.00011,6.73585]
[1776768983527,44.44,76821.17,0.0,0.1016,0.00011,6.68831]
[1776768984274,44.44,76821.17,0.0,0.1016,0.00011,6.68831]
[1776768985102,44.44,76822.12,0.0,0.1017,0.00011,6.69327]
[1776768990576,44.44,76820.47,0.0,0.10153,0.00011,6.685]
[1776768995612,44.44,76822.17,0.0,0.10162,0.00011,6.6871]
[1776769002660,44.44,76823.43,0.0,0.10177,0.00011,6.69407]
[1776769007695,44.44,76817.93,0.0,0.10119,0.00011,6.66607]
[1776769013093,44.45,76817.89,0.0,0.1012,0.00011,6.66629]
[1776769013756,44.44,76809.97,0.0,0.10036,0.00011,6.62539]
[1776769015305,44.44,76809.97,0.0,0.10036,0.00011,6.62539]
[1776769015392,44.44,76814.23,0.0,0.10081,0.00011,6.64725]
[1776769020777,44.44,76816.18,0.0,0.101,0.00011,6.6566]
[1776769023811,44.44,76808.13,0.0,0.10014,0.0001,6.61466]
[1776769024869,44.44,76808.13,0.0,0.10014,0.0001,6.61466]
[1776769024969,44.44,76815.06,0.0,0.10087,0.00011,6.6503]
[1776769029813,44.44,76816.47,0.0,0.10101,0.00011,6.65706]
[1776769029888,44.44,76818.25,0.0,0.10119,0.00011,6.66612]
[1776769031281,44.44,76818.25,0.0,0.10119,0.00011,6.66612]
[1776769031351,44.44,76818.25,0.0,0.10119,0.00011,6.66598]
[1776769032019,44.44,76818.25,0.0,0.10119,0.00011,6.66598]
[1776769032120,44.44,76818.25,0.0,0.10119,0.00011,6.66585]
[1776769034965,44.43,76817.96,0.0,0.10115,0.00011,6.66408]
[1776769035057,44.43,76815.61,0.0,0.1009,0.00011,6.65183]
[1776769038561,44.43,76815.92,0.0,0.10093,0.00011,6.65321]
[1776769040544,44.43,76817.46,0.0,0.10109,0.00011,6.66121]
[1776769045969,44.43,76817.5,0.0,0.10108,0.00011,6.66063]
[1776769046758,44.43,76817.5,0.0,0.10108,0.00011,6.66063]
[1776769047394,44.43,76817.5,0.0,0.10108,0.00011,6.66063]
[1776769048219,44.43,76817.58,0.0,0.10109,0.00011,6.66094]
[1776769048321,44.43,76821.32,0.0,0.10148,0.00011,6.68016]
[1776769049195,44.43,76821.32,0.0,0.10148,0.00011,6.68016]
[1776769049224,44.43,76820.16,0.0,0.10136,0.00011,6.67403]
[1776769049954,44.43,76820.16,0.0,0.10136,0.00011,6.67403]
[1776769050055,44.43,76819.21,0.0,0.10125,0.00011,6.66899]
[1776769054325,44.43,76820.47,0.0,0.10129,0.00011,6.66814]
[1776769054525,44.43,76820.47,0.0,0.10129,0.00011,6.66814]
[1776769054588,44.43,76820.47,0.0,0.10129,0.00011,6.66814]
[1776769054336,44.43,76820.92,0.0,0.10133,0.00011,6.67035]
[1776769054613,44.43,76820.92,0.0,0.10133,0.00011,6.67035]
[1776769054759,44.43,76820.92,0.0,0.10133,0.00011,6.67035]
[1776769054768,44.43,76820.92,0.0,0.10133,0.00011,6.67035]
[1776769055032,44.43,76820.92,0.0,0.10133,0.00011,6.67023]
[1776769060067,44.42,76821.92,0.0,0.10142,0.00011,6.67481]
[1776769062091,44.42,76822.25,0.0,0.10146,0.00011,6.6764]
[1776769064094,44.42,76811.68,0.0,0.10033,0.00011,6.62159]
[1776769068400,44.42,76806.77,0.0,0.09982,0.0001,6.59632]
[1776769068426,44.42,76805.79,0.0,0.09972,0.0001,6.59129]
[1776769073160,44.42,76798.2,0.0,0.09893,0.0001,6.55253]
[1776769077067,44.42,76795.44,0.0,0.09865,0.0001,6.5387]
[1776769077204,44.43,76799.05,0.0,0.09903,0.0001,6.55734]
[1776769080208,44.43,76813.32,0.0,0.10053,0.00011,6.63099]
[1776769085245,44.43,76812.62,0.0,0.10045,0.00011,6.62727]
[1776769089317,44.43,76819.41,0.0,0.10117,0.00011,6.66221]
[1776769095404,44.42,76818.73,0.0,0.10109,0.00011,6.65839]
[1776769101358,44.42,76812.47,0.0,0.10043,0.00011,6.626]
[1776769106391,44.42,76815.01,0.0,0.10069,0.00011,6.63909]
[1776769110420,44.42,76821.71,0.0,0.1014,0.00011,6.67369]
[1776769115454,44.42,76822.51,0.0,0.10139,0.00011,6.67072]
[1776769120489,44.42,76821.98,0.0,0.10134,0.00011,6.66795]
[1776769125526,44.42,76824.79,0.0,0.10163,0.00011,6.68241]
[1776769130560,44.42,76822.62,0.0,0.1014,0.00011,6.67115]
[1776769130912,44.42,76822.62,0.0,0.1014,0.00011,6.67115]
[1776769131567,44.42,76822.54,0.0,0.10139,0.00011,6.67074]
[1776769136601,44.42,76821.8,0.0,0.10132,0.00011,6.66695]
[1776769137258,44.42,76821.8,0.0,0.10132,0.00011,6.66695]
[1776769137611,44.42,76821.37,0.0,0.10127,0.00011,6.66475]
[1776769142646,44.42,76821.99,0.0,0.10134,0.00011,6.66805]
[1776769145043,44.42,76822.1,0.0,0.10135,0.00011,6.66866]
[1776769145056,44.42,76822.1,0.0,0.10135,0.00011,6.66866]
[1776769145098,44.42,76821.63,0.0,0.1013,0.00011,6.66625]
[1776769151033,44.42,76821.73,0.0,0.10131,0.00011,6.66687]
[1776769152048,44.42,76822.05,0.0,0.10135,0.00011,6.66858]
[1776769152604,44.42,76822.05,0.0,0.10135,0.00011,6.66858]
[1776769152090,44.42,76822.37,0.0,0.10138,0.00011,6.67026]
[1776769153720,44.42,76815.33,0.0,0.10064,0.00011,6.63393]
[1776769154850,44.42,76815.33,0.0,0.10064,0.00011,6.63393]
[1776769155205,44.42,76815.33,0.0,0.10064,0.00011,6.63393]
[1776769155305,44.42,76813.91,0.0,0.10049,0.00011,6.62676]
[1776769160771,44.43,76812.91,0.0,0.1004,0.00011,6.62198]
[1776769165094,44.43,76811.19,0.0,0.10022,0.00011,6.61343]
[1776769165143,44.43,76810.11,0.0,0.10011,0.00011,6.60796]
[1776769168268,44.43,76810.3,0.0,0.10013,0.00011,6.60913]
[1776769168369,44.43,76809.67,0.0,0.10007,0.00011,6.60598]
[1776769175648,44.44,76807.85,0.0,0.09982,0.0001,6.59111]
[1776769180909,44.44,76807.64,0.0,0.09983,0.0001,6.59163]
[1776769187058,44.45,76807.93,0.0,0.09988,0.0001,6.59417]
[1776769187098,44.45,76807.61,0.0,0.09986,0.0001,6.59304]
[1776769191030,44.45,76805.15,0.0,0.09962,0.0001,6.58119]
[1776769191676,44.45,76805.15,0.0,0.09962,0.0001,6.58119]
[1776769191034,44.45,76804.74,0.0,0.09958,0.0001,6.57936]
[1776769192321,44.45,76804.74,0.0,0.09958,0.0001,6.57936]
[1776769198240,44.46,76800.38,0.0,0.09915,0.0001,6.55814]
[1776769202382,44.46,76799.86,0.0,0.09911,0.0001,6.55609]
[1776769202484,44.46,76811.31,0.0,0.10031,0.00011,6.61506]
[1776769208100,44.46,76806.46,0.0,0.09981,0.0001,6.59056]
[1776769210494,44.46,76798.83,0.0,0.09902,0.0001,6.55158]
[1776769210841,44.46,76798.83,0.0,0.09902,0.0001,6.55158]
[1776769213174,44.46,76798.83,0.0,0.09902,0.0001,6.55172]
[1776769217072,44.47,76795.4,0.0,0.09868,0.0001,6.53489]
[1776769217635,44.47,76795.4,0.0,0.09868,0.0001,6.53489]
[1776769217660,44.47,76781.09,0.0,0.0972,0.0001,6.46191]
[1776769217843,44.47,76781.09,0.0,0.0972,0.0001,6.46191]
[1776769218344,44.47,76781.09,0.0,0.0972,0.0001,6.46191]
[1776769218373,44.47,76781.09,0.0,0.0972,0.0001,6.46191]
[1776769218376,44.47,76759.58,0.0,0.09501,0.0001,6.35285]
[1776769224219,44.48,76758.36,0.0,0.09495,0.0001,6.34942]
[1776769227164,44.48,76758.17,0.0,0.09493,0.0001,6.34865]
[1776769228311,44.48,76755.25,0.0,0.09464,0.0001,6.33396]
[1776769233967,44.48,76754.69,0.0,0.0945,0.0001,6.32487]
[1776769235232,44.48,76753.97,0.0,0.09443,0.0001,6.32105]
[1776769235303,44.48,76750.84,0.0,0.09411,0.0001,6.30506]
[1776769240332,44.48,76750.7,0.0,0.09408,0.0001,6.30355]
[1776769245367,44.47,76756.36,0.0,0.09463,0.0001,6.33122]
[1776769250391,44.47,76751.53,0.0,0.09413,0.0001,6.30603]
[1776769256444,44.47,76762.77,0.0,0.09524,0.0001,6.36166]
[1776769261480,44.46,76764.87,0.0,0.09542,0.0001,6.37083]
[1776769263493,44.46,76754.61,0.0,0.09437,0.0001,6.3183]
[1776769267549,44.46,76752.04,0.0,0.0941,0.0001,6.30461]
[1776769267684,44.45,76751.8,0.0,0.09407,0.0001,6.30318]
[1776769270694,44.45,76743.82,0.0,0.09326,0.0001,6.26233]
[1776769271788,44.45,76743.82,0.0,0.09326,0.0001,6.26233]
[1776769275653,44.45,76741.88,0.0,0.09305,0.0001,6.25193]
[1776769275684,44.45,76741.88,0.0,0.09305,0.0001,6.25193]
[1776769275880,44.45,76739.47,0.0,0.09281,0.0001,6.23967]
[1776769276596,44.45,76739.47,0.0,0.09281,0.0001,6.23953]
[1776769276851,44.45,76739.47,0.0,0.09281,0.0001,6.23953]
[1776769277604,44.45,76732.57,0.0,0.09212,0.0001,6.20475]
[1776769282635,44.45,76731.25,0.0,0.09198,0.0001,6.19783]
[1776769283783,44.45,76731.25,0.0,0.09198,0.0001,6.19783]
[1776769283832,44.45,76731.25,0.0,0.09198,0.0001,6.19783]
[1776769284214,44.45,76731.35,0.0,0.09199,0.0001,6.19828]
[1776769284648,44.45,76735.45,0.0,0.0924,0.0001,6.2188]
[1776769285557,44.45,76735.45,0.0,0.0924,0.0001,6.2188]
[1776769285655,44.45,76737.85,0.0,0.09263,0.0001,6.23078]
[1776769286231,44.45,76737.85,0.0,0.09263,0.0001,6.23078]
[1776769286663,44.45,76736.48,0.0,0.0925,0.0001,6.22379]
[1776769289938,44.44,76736.32,0.0,0.09247,0.0001,6.2227]
[1776769290178,44.44,76736.32,0.0,0.09247,0.0001,6.2227]
[1776769290723,44.44,76732.69,0.0,0.09211,0.0001,6.20438]
[1776769293518,44.44,76729.11,0.0,0.09166,0.0001,6.17906]
[1776769293726,44.44,76720.11,0.0,0.09077,0.0001,6.13402]
[1776769297425,44.44,76722.03,0.0,0.09094,0.0001,6.14262]
[1776769297586,44.44,76722.03,0.0,0.09094,0.0001,6.14262]
[1776769297741,44.44,76729.23,0.0,0.09164,0.0001,6.17832]
[1776769298057,44.44,76729.23,0.0,0.09164,0.0001,6.17832]
[1776769298747,44.43,76728.08,0.0,0.09152,0.0001,6.17218]
[1776769301069,44.43,76730.78,0.0,0.09178,0.0001,6.18496]
[1776769301604,44.43,76730.78,0.0,0.09178,0.0001,6.18496]
[1776769308262,44.42,76732.98,0.0,0.09193,0.0001,6.19304]
[1776769308334,44.42,76731.78,0.0,0.09181,0.0001,6.18659]
[1776769313852,44.41,76728.89,0.0,0.09148,0.0001,6.16994]
[1776769318888,44.4,76721.23,0.0,0.09068,0.0001,6.12957]
[1776769322383,44.4,76721.04,0.0,0.09065,0.0001,6.12784]
[1776769327960,44.39,76722.5,0.0,0.09075,0.0001,6.13279]
[1776769328046,44.39,76722.5,0.0,0.09075,0.0001,6.13279]
[1776769328202,44.39,76722.5,0.0,0.09075,0.0001,6.13279]
[1776769328347,44.39,76729.94,0.0,0.09146,0.0001,6.16917]
[1776769329780,44.38,76742.75,0.0,0.09272,0.0001,6.23305]
[1776769330184,44.38,76742.75,0.0,0.09272,0.0001,6.23305]
[1776769330557,44.38,76742.75,0.0,0.09272,0.0001,6.23305]
[1776769330885,44.38,76742.75,0.0,0.09272,0.0001,6.23305]
[1776769330620,44.38,76750.8,0.0,0.09351,0.0001,6.27307]
[1776769331678,44.38,76750.8,0.0,0.09351,0.0001,6.27307]
[1776769331779,44.38,76742.24,0.0,0.09265,0.0001,6.2293]
[1776769332311,44.38,76742.24,0.0,0.09265,0.0001,6.2293]
[1776769332321,44.38,76742.24,0.0,0.09265,0.0001,6.2293]
[1776769332852,44.38,76741.95,0.0,0.09261,0.0001,6.22763]
[1776769333493,44.38,76741.95,0.0,0.09261,0.0001,6.22763]
[1776769333582,44.38,76742.33,0.0,0.09265,0.0001,6.22933]
[1776769336065,44.38,76742.71,0.0,0.09268,0.0001,6.23083]
[1776769336148,44.38,76742.71,0.0,0.09268,0.0001,6.23083]
[1776769336609,44.38,76742.71,0.0,0.09268,0.0001,6.23083]
[1776769336685,44.37,76744.14,0.0,0.09281,0.0001,6.23748]
[1776769340547,44.36,76751.01,0.0,0.09345,0.0001,6.26983]
[1776769346054,44.36,76752.41,0.0,0.09355,0.0001,6.27477]
[1776769351902,44.35,76756.47,0.0,0.09393,0.0001,6.29414]
[1776769360177,44.34,76753.15,0.0,0.09346,0.0001,6.26804]
[1776769362029,44.34,76753.15,0.0,0.09346,0.0001,6.26804]
[1776769362198,44.34,76752.98,0.0,0.09343,0.0001,6.26672]
[1776769363341,44.34,76738.15,0.0,0.09194,0.0001,6.19152]
[1776769363973,44.34,76738.15,0.0,0.09194,0.0001,6.19152]
[1776769364552,44.34,76738.15,0.0,0.09194,0.0001,6.19152]
[1776769366384,44.33,76744.28,0.0,0.09253,0.0001,6.22139]
[1776769366439,44.33,76744.28,0.0,0.09253,0.0001,6.22139]
[1776769366604,44.33,76744.28,0.0,0.09253,0.0001,6.22139]
[1776769366822,44.33,76740.93,0.0,0.09219,0.0001,6.20402]
[1776769368806,44.33,76729.3,0.0,0.09102,0.0001,6.14475]
[1776769370234,44.33,76729.3,0.0,0.09101,0.0001,6.14435]
[1776769370447,44.33,76717.9,0.0,0.08989,0.0001,6.087]
[1776769371927,44.32,76705.75,0.0,0.0887,0.0001,6.0262]
[1776769372426,44.32,76705.75,0.0,0.0887,0.0001,6.0262]
[1776769373116,44.32,76703.18,0.0,0.08845,0.0001,6.01322]
[1776769374264,44.32,76703.18,0.0,0.08845,0.0001,6.01301]
[1776769377323,44.32,76704.23,0.0,0.08854,0.0001,6.01752]
[1776769377787,44.32,76704.23,0.0,0.08854,0.0001,6.01752]
[1776769377897,44.32,76704.23,0.0,0.08854,0.0001,6.01752]
[1776769378143,44.32,76704.01,0.0,0.08851,0.0001,6.01621]
[1776769378471,44.32,76704.01,0.0,0.08851,0.0001,6.01621]
[1776769378525,44.32,76704.01,0.0,0.08851,0.0001,6.01621]
[1776769378539,44.32,76704.01,0.0,0.08851,0.0001,6.01621]
[1776769378652,44.32,76714.23,0.0,0.0895,0.0001,6.06681]
[1776769379304,44.32,76714.23,0.0,0.0895,0.0001,6.06681]
[1776769379355,44.32,76714.23,0.0,0.0895,0.0001,6.06681]
[1776769380307,44.32,76718.64,0.0,0.08992,0.0001,6.0885]
[1776769381206,44.32,76720.26,0.0,0.09007,0.0001,6.09625]
[1776769386750,44.31,76718.58,0.0,0.08987,0.0001,6.0861]
[1776769386942,44.31,76718.58,0.0,0.08987,0.0001,6.0861]
[1776769389338,44.3,76714.02,0.0,0.08941,0.0001,6.06234]
[1776769393369,44.3,76713.9,0.0,0.08937,0.0001,6.06039]
[1776769395575,44.3,76712.09,0.0,0.08918,0.0001,6.05074]
[1776769397289,44.29,76710.34,0.0,0.089,0.0001,6.04144]
[1776769399458,44.29,76718.5,0.0,0.08977,0.0001,6.08112]
[1776769403495,44.29,76713.46,0.0,0.08926,0.0001,6.05497]
[1776769404596,44.28,76709.74,0.0,0.08889,0.0001,6.03613]
[1776769405269,44.28,76703.82,0.0,0.08832,0.0001,6.00639]
[1776769406507,44.28,76695.24,0.0,0.08748,0.0001,5.96331]
[1776769407849,44.28,76695.24,0.0,0.08748,0.0001,5.96331]
[1776769408326,44.28,76697.88,0.0,0.08773,0.0001,5.97619]
[1776769409582,44.28,76698.18,0.0,0.08776,0.0001,5.97748]
[1776769409881,44.28,76697.85,0.0,0.08772,0.0001,5.97564]
[1776769415669,44.27,76698.94,0.0,0.08772,0.0001,5.97321]
[1776769416400,44.27,76697.14,0.0,0.08754,0.0001,5.9641]
[1776769419849,44.27,76696.57,0.0,0.08747,0.0001,5.96074]
[1776769420614,44.27,76694.51,0.0,0.08727,0.0001,5.95037]
[1776769422352,44.27,76690.08,0.0,0.08684,0.0001,5.92815]
[1776769422415,44.27,76690.08,0.0,0.08684,0.0001,5.92815]
[1776769423778,44.27,76694.19,0.0,0.08723,0.0001,5.94834]
[1776769425979,44.27,76699.88,0.0,0.08777,0.0001,5.97616]
[1776769426650,44.27,76698.37,0.0,0.08762,0.0001,5.9683]
[1776769427050,44.27,76698.37,0.0,0.08762,0.0001,5.9683]
[1776769427733,44.27,76698.37,0.0,0.08762,0.0001,5.9683]
[1776769427759,44.27,76706.98,0.0,0.08845,0.0001,6.01082]
[1776769429271,44.26,76706.98,0.0,0.08844,0.0001,6.01058]
[1776769429671,44.26,76706.05,0.0,0.08835,0.0001,6.00572]
[1776769434703,44.26,76703.97,0.0,0.08812,0.0001,5.99417]
[1776769435608,44.26,76703.97,0.0,0.08812,0.0001,5.99417]
[1776769435713,44.26,76703.25,0.0,0.08805,0.0001,5.99036]
[1776769436845,44.26,76703.25,0.0,0.08805,0.0001,5.99036]
[1776769436947,44.26,76707.84,0.0,0.08849,0.0001,6.01292]
[1776769439138,44.26,76705.67,0.0,0.08828,0.0001,6.00231]
[1776769440750,44.26,76696.37,0.0,0.08738,0.0001,5.95606]
[1776769445781,44.25,76690.66,0.0,0.08682,0.0001,5.92711]
[1776769450817,44.25,76690.72,0.0,0.08683,0.0001,5.92745]
[1776769453838,44.26,76679.78,0.0,0.0858,9e-05,5.87387]
[1776769458873,44.26,76682.18,0.0,0.08605,9e-05,5.88715]
[1776769463914,44.27,76684.45,0.0,0.0863,9e-05,5.89974]
[1776769467202,44.27,76684.91,0.0,0.08635,9e-05,5.90255]
[1776769467303,44.27,76684.91,0.0,0.08635,9e-05,5.90255]
[1776769467947,44.27,76685.68,0.0,0.08643,9e-05,5.90688]
[1776769468227,44.27,76685.68,0.0,0.08643,9e-05,5.90688]
[1776769468332,44.27,76685.68,0.0,0.08643,9e-05,5.90688]
[1776769468453,44.27,76685.68,0.0,0.08643,9e-05,5.90688]
[1776769468949,44.27,76696.04,0.0,0.08743,0.0001,5.95831]
[1776769470193,44.27,76695.69,0.0,0.0874,0.0001,5.95677]
[1776769470349,44.27,76695.69,0.0,0.0874,0.0001,5.95677]
[1776769471001,44.27,76697.06,0.0,0.08745,0.0001,5.95693]
[1776769474417,44.28,76698.13,0.0,0.08756,0.0001,5.96279]
[1776769474991,44.28,76698.11,0.0,0.08756,0.0001,5.96288]
[1776769477009,44.28,76698.05,0.0,0.08756,0.0001,5.96276]
[1776769477028,44.28,76698.05,0.0,0.08756,0.0001,5.96276]
[1776769477087,44.28,76698.03,0.0,0.08756,0.0001,5.96284]
[1776769478018,44.28,76698.03,0.0,0.08756,0.0001,5.96303]
[1776769479025,44.28,76704.74,0.0,0.08821,0.0001,5.99646]
[1776769482548,44.28,76706.23,0.0,0.08836,0.0001,6.00424]
[1776769483588,44.28,76709.2,0.0,0.08865,0.0001,6.01911]
[1776769484059,44.28,76709.77,0.0,0.08871,0.0001,6.02205]
[1776769488679,44.28,76712.68,0.0,0.089,0.0001,6.03688]
[1776769489097,44.28,76714.13,0.0,0.08914,0.0001,6.04418]
[1776769491068,44.28,76719.2,0.0,0.08964,0.0001,6.06951]
[1776769491113,44.28,76721.6,0.0,0.08987,0.0001,6.08152]
[1776769492135,44.28,76717.54,0.0,0.08948,0.0001,6.06127]
[1776769492535,44.28,76717.54,0.0,0.08948,0.0001,6.06127]
[1776769498159,44.29,76712.69,0.0,0.08901,0.0001,6.03763]
[1776769502777,44.29,76713.62,0.0,0.08911,0.0001,6.04248]
[1776769502878,44.29,76713.18,0.0,0.08907,0.0001,6.04063]
[1776769503821,44.29,76713.18,0.0,0.08907,0.0001,6.04063]
[1776769503905,44.29,76713.18,0.0,0.08908,0.0001,6.04075]
[1776769504676,44.29,76713.18,0.0,0.08908,0.0001,6.04075]
[1776769504777,44.29,76715.06,0.0,0.08926,0.0001,6.05023]
[1776769505963,44.29,76715.06,0.0,0.08926,0.0001,6.05023]
[1776769506020,44.29,76715.75,0.0,0.08933,0.0001,6.05378]
[1776769511251,44.29,76714.74,0.0,0.08925,0.0001,6.04944]
[1776769515031,44.29,76714.73,0.0,0.08925,0.0001,6.04951]
[1776769515055,44.29,76714.44,0.0,0.08922,0.0001,6.04831]
[1776769519672,44.3,76714.31,0.0,0.08922,0.0001,6.04815]
[1776769521044,44.3,76713.9,0.0,0.08918,0.0001,6.04623]
[1776769521141,44.3,76713.85,0.0,0.08918,0.0001,6.04611]
[1776769526358,44.29,76711.01,0.0,0.08888,0.0001,6.03074]
[1776769531391,44.29,76711.67,0.0,0.08884,0.0001,6.02621]
[1776769536425,44.29,76708.75,0.0,0.08854,0.0001,6.01076]
[1776769541461,44.28,76702.5,0.0,0.08792,0.0001,5.97903]
[1776769542468,44.28,76692.93,0.0,0.087,0.0001,5.93163]
[1776769547503,44.28,76689.2,0.0,0.08664,0.0001,5.91301]
[1776769553545,44.28,76690.37,0.0,0.08675,0.0001,5.91853]
[1776769557573,44.28,76698.83,0.0,0.08755,0.0001,5.95993]
[1776769562609,44.28,76700.59,0.0,0.08771,0.0001,5.96803]
[1776769564961,44.28,76700.59,0.0,0.08771,0.0001,5.96803]
[1776769564970,44.28,76700.59,0.0,0.08771,0.0001,5.96803]
[1776769565056,44.27,76700.25,0.0,0.08767,0.0001,5.96607]
[1776769570663,44.28,76698.38,0.0,0.0875,0.0001,5.95735]
[1776769575700,44.28,76711.67,0.0,0.0888,0.0001,6.02422]
[1776769580933,44.28,76710.39,0.0,0.08868,0.0001,6.01826]
[1776769586780,44.29,76709.34,0.0,0.0886,0.0001,6.01418]
[1776769591811,44.29,76712.11,0.0,0.08879,0.0001,6.02166]
[1776769596848,44.29,76708.65,0.0,0.08847,0.0001,6.00516]
[1776769601882,44.29,76721.14,0.0,0.0897,0.0001,6.06792]
[1776769606920,44.3,76718.91,0.0,0.08949,0.0001,6.05702]
[1776769611953,44.3,76718.03,0.0,0.0894,0.0001,6.05287]
[1776769616993,44.3,76717.5,0.0,0.08936,0.0001,6.05052]
[1776769619008,44.3,76727.76,0.0,0.09036,0.0001,6.10185]
[1776769622564,44.3,76720.39,0.0,0.08964,0.0001,6.06501]
[1776769628070,44.3,76717.98,0.0,0.08941,0.0001,6.05311]
[1776769633105,44.3,76720.11,0.0,0.08962,0.0001,6.06386]
[1776769640156,44.3,76716.53,0.0,0.08927,0.0001,6.04621]
[1776769645189,44.3,76721.79,0.0,0.08979,0.0001,6.07254]
[1776769650225,44.3,76722.61,0.0,0.08987,0.0001,6.07664]
[1776769654253,44.3,76715.72,0.0,0.08911,0.0001,6.0355]
[1776769656266,44.3,76706.76,0.0,0.08825,0.0001,5.9911]
[1776769661301,44.3,76712.92,0.0,0.08883,0.0001,6.02095]
[1776769663319,44.3,76719.9,0.0,0.08951,0.0001,6.05581]
[1776769668593,44.3,76721.85,0.0,0.0897,0.0001,6.06556]
[1776769675401,44.3,76725.05,0.0,0.09001,0.0001,6.0816]
[1776769681444,44.3,76726.7,0.0,0.09017,0.0001,6.0898]
[1776769686477,44.3,76728.41,0.0,0.09034,0.0001,6.09834]
[1776769691512,44.3,76731.38,0.0,0.09063,0.0001,6.11314]
[1776769696547,44.3,76732.74,0.0,0.09076,0.0001,6.11986]
[1776769702590,44.3,76733.6,0.0,0.09085,0.0001,6.12408]
[1776769710436,44.3,76733.9,0.0,0.09087,0.0001,6.1255]
[1776769715727,44.3,76733.9,0.0,0.09087,0.0001,6.1255]
[1776769715760,44.3,76725.13,0.0,0.08992,0.0001,6.07474]
[1776769721722,44.3,76726.23,0.0,0.09004,0.0001,6.08071]
[1776769727766,44.3,76726.79,0.0,0.09011,0.0001,6.08399]
[1776769732800,44.3,76728.52,0.0,0.09028,0.0001,6.09301]
[1776769737834,44.3,76729.49,0.0,0.09039,0.0001,6.09822]
[1776769742869,44.3,76729.2,0.0,0.09036,0.0001,6.09712]
[1776769747905,44.31,76727.12,0.0,0.09017,0.0001,6.0871]
[1776769749919,44.31,76719.89,0.0,0.08946,0.0001,6.05124]
[1776769756969,44.31,76718.15,0.0,0.08931,0.0001,6.04349]
[1776769762004,44.31,76717.92,0.0,0.0893,0.0001,6.04295]
[1776769767037,44.32,76715.84,0.0,0.08911,0.0001,6.03319]
[1776769769209,44.32,76715.66,0.0,0.0891,0.0001,6.03242]
[1776769769288,44.32,76679.38,0.0,0.08563,9e-05,5.85327]
[1776769770269,44.32,76679.38,0.0,0.08563,9e-05,5.85327]
[1776769770621,44.32,76677.95,0.0,0.08549,9e-05,5.84603]
[1776769771307,44.32,76677.95,0.0,0.08549,9e-05,5.84603]
[1776769771505,44.32,76680.09,0.0,0.0856,9e-05,5.84978]
[1776769771947,44.32,76680.09,0.0,0.0856,9e-05,5.84978]
[1776769772155,44.32,76680.09,0.0,0.0856,9e-05,5.84978]
[1776769772366,44.32,76680.09,0.0,0.0856,9e-05,5.84978]
[1776769772258,44.32,76653.44,0.0,0.08311,9e-05,5.71975]
[1776769772432,44.32,76653.44,0.0,0.08311,9e-05,5.71975]
[1776769772481,44.32,76653.44,0.0,0.08311,9e-05,5.71975]
[1776769772619,44.32,76653.44,0.0,0.08311,9e-05,5.71975]
[1776769772759,44.32,76653.44,0.0,0.08311,9e-05,5.71975]
[1776769772767,44.32,76653.44,0.0,0.08311,9e-05,5.71975]
[1776769772985,44.32,76653.44,0.0,0.08311,9e-05,5.71975]
[1776769773164,44.32,76653.44,0.0,0.08311,9e-05,5.71975]
[1776769773299,44.32,76653.44,0.0,0.08311,9e-05,5.71975]
[1776769773464,44.32,76652.56,0.0,0.08303,9e-05,5.71551]
[1776769773518,44.32,76652.56,0.0,0.08303,9e-05,5.71551]
[1776769773731,44.32,76652.56,0.0,0.08303,9e-05,5.71551]
[1776769774009,44.32,76652.56,0.0,0.08303,9e-05,5.71551]
[1776769774154,44.32,76652.56,0.0,0.08303,9e-05,5.71551]
[1776769774226,44.32,76652.56,0.0,0.08303,9e-05,5.71551]
[1776769774291,44.32,76652.56,0.0,0.08303,9e-05,5.71551]
[1776769774333,44.32,76652.56,0.0,0.08303,9e-05,5.71551]
[1776769774393,44.31,76669.64,0.0,0.08461,9e-05,5.79822]
[1776769774577,44.31,76669.64,0.0,0.08461,9e-05,5.79822]
[1776769774701,44.31,76669.64,0.0,0.08461,9e-05,5.79822]
[1776769775398,44.31,76659.05,0.0,0.08362,9e-05,5.74644]
[1776769776792,44.31,76659.31,0.0,0.08364,9e-05,5.7475]
[1776769776819,44.31,76659.31,0.0,0.08364,9e-05,5.7475]
[1776769777162,44.31,76659.31,0.0,0.08364,9e-05,5.7475]
[1776769777425,44.31,76665.48,0.0,0.08421,9e-05,5.77743]
[1776769778186,44.31,76665.48,0.0,0.08421,9e-05,5.77743]
[1776769778245,44.31,76669.63,0.0,0.0846,9e-05,5.79759]
[1776769778466,44.31,76669.63,0.0,0.0846,9e-05,5.79759]
[1776769779163,44.31,76669.1,0.0,0.08455,9e-05,5.79483]
[1776769780170,44.31,76661.5,0.0,0.08383,9e-05,5.75754]
[1776769781419,44.31,76661.5,0.0,0.08383,9e-05,5.75754]
[1776769781185,44.31,76674.46,0.0,0.08504,9e-05,5.82068]
[1776769782190,44.31,76673.02,0.0,0.0849,9e-05,5.81338]
[1776769783191,44.31,76662.07,0.0,0.08387,9e-05,5.75968]
[1776769783462,44.31,76662.07,0.0,0.08387,9e-05,5.75968]
[1776769784200,44.31,76669.16,0.0,0.08453,9e-05,5.79412]
[1776769785207,44.31,76654.49,0.0,0.08316,9e-05,5.72245]
[1776769786214,44.31,76644.44,0.0,0.08224,9e-05,5.67364]
[1776769786626,44.31,76644.44,0.0,0.08224,9e-05,5.67364]
[1776769786663,44.31,76644.44,0.0,0.08224,9e-05,5.67364]
[1776769787060,44.31,76644.44,0.0,0.08224,9e-05,5.67364]
[1776769789015,44.3,76642.86,0.0,0.08209,9e-05,5.66561]
[1776769790859,44.3,76641.78,0.0,0.08198,9e-05,5.66001]
[1776769790964,44.3,76641.78,0.0,0.08198,9e-05,5.66001]
[1776769791273,44.3,76655.72,0.0,0.08326,9e-05,5.72754]
[1776769793264,44.3,76669.55,0.0,0.08455,9e-05,5.7948]
[1776769795176,44.3,76674.11,0.0,0.08497,9e-05,5.81689]
[1776769795279,44.3,76672.3,0.0,0.08479,9e-05,5.80778]
[1776769797862,44.3,76665.57,0.0,0.08416,9e-05,5.77448]
[1776769798301,44.3,76668.83,0.0,0.08446,9e-05,5.79022]
[1776769803335,44.29,76677.63,0.0,0.08526,9e-05,5.83215]
[1776769804782,44.29,76676.46,0.0,0.08515,9e-05,5.82616]
[1776769805349,44.29,76670.87,0.0,0.08462,9e-05,5.79856]
[1776769805977,44.29,76670.87,0.0,0.08462,9e-05,5.79856]
[1776769805988,44.29,76670.87,0.0,0.08462,9e-05,5.79856]
[1776769806356,44.29,76670.02,0.0,0.08453,9e-05,5.7942]
[1776769808373,44.29,76636.17,0.0,0.0814,9e-05,5.62954]
[1776769810076,44.29,76634.26,0.0,0.08122,9e-05,5.62002]
[1776769810453,44.29,76628.2,0.0,0.08067,9e-05,5.59056]
[1776769810850,44.29,76628.2,0.0,0.08067,9e-05,5.59056]
[1776769812899,44.29,76627.58,0.0,0.0806,9e-05,5.58705]
[1776769813717,44.28,76622.53,0.0,0.08014,9e-05,5.56255]
[1776769814319,44.28,76622.53,0.0,0.08014,9e-05,5.56255]
[1776769814422,44.28,76604.5,0.0,0.07853,9e-05,5.47624]
[1776769819445,44.27,76605.36,0.0,0.07853,9e-05,5.47648]
[1776769824494,44.26,76600.79,0.0,0.0781,9e-05,5.45349]
[1776769829527,44.26,76596.92,0.0,0.07775,9e-05,5.43483]
[1776769831171,44.26,76595.51,0.0,0.07763,9e-05,5.42812]
[1776769833219,44.26,76597.8,0.0,0.07775,9e-05,5.43233]
[1776769837583,44.26,76586.9,0.0,0.07679,9e-05,5.38069]
[1776769838589,44.26,76597.09,0.0,0.07768,9e-05,5.4289]
[1776769843625,44.26,76596.91,0.0,0.07766,9e-05,5.42781]
[1776769847397,44.26,76596.21,0.0,0.0776,9e-05,5.42437]
[1776769847468,44.26,76592.75,0.0,0.07729,9e-05,5.40786]
[1776769851132,44.26,76591.75,0.0,0.0772,9e-05,5.40302]
[1776769851230,44.26,76591.57,0.0,0.07719,9e-05,5.40214]
[1776769853910,44.26,76591.14,0.0,0.07715,9e-05,5.40006]
[1776769853981,44.26,76591.14,0.0,0.07715,9e-05,5.40006]
[1776769854381,44.26,76589.78,0.0,0.07703,9e-05,5.39361]
[1776769854907,44.26,76589.78,0.0,0.07703,9e-05,5.39361]
[1776769855073,44.26,76589.78,0.0,0.07703,9e-05,5.39361]
[1776769855203,44.26,76589.78,0.0,0.07703,9e-05,5.39361]
[1776769855428,44.26,76589.78,0.0,0.07703,9e-05,5.39361]
[1776769855529,44.26,76551.5,0.0,0.07374,8e-05,5.21437]
[1776769855647,44.26,76551.5,0.0,0.07374,8e-05,5.21437]
[1776769855946,44.26,76551.5,0.0,0.07374,8e-05,5.21437]
[1776769856173,44.26,76551.5,0.0,0.07374,8e-05,5.21437]
[1776769856329,44.26,76551.5,0.0,0.07374,8e-05,5.21437]
[1776769856517,44.26,76546.71,0.0,0.07333,8e-05,5.19214]
[1776769857458,44.26,76546.71,0.0,0.07333,8e-05,5.19214]
[1776769857536,44.26,76536.61,0.0,0.07248,8e-05,5.14535]
[1776769859502,44.26,76536.61,0.0,0.07249,8e-05,5.14555]
[1776769864776,44.26,76538.36,0.0,0.07263,8e-05,5.15369]
[1776769866224,44.26,76538.36,0.0,0.07263,8e-05,5.15369]
[1776769866274,44.26,76540.49,0.0,0.07281,8e-05,5.16353]
[1776769867069,44.26,76527.96,0.0,0.07177,8e-05,5.10584]
[1776769868015,44.26,76527.96,0.0,0.07177,8e-05,5.10584]
[1776769868116,44.26,76521.0,0.0,0.07119,8e-05,5.07394]
[1776769870476,44.26,76521.57,0.0,0.07124,8e-05,5.07677]
[1776769873217,44.26,76513.24,0.0,0.07055,8e-05,5.03834]
[1776769873931,44.26,76513.24,0.0,0.07055,8e-05,5.03834]
[1776769873940,44.26,76497.69,0.0,0.06928,8e-05,4.96752]
[1776769876203,44.25,76486.16,0.0,0.06833,8e-05,4.91408]
[1776769878858,44.25,76489.12,0.0,0.06856,8e-05,4.92663]
[1776769879595,44.25,76488.61,0.0,0.06851,8e-05,4.92433]
[1776769879680,44.25,76488.61,0.0,0.06851,8e-05,4.92433]
[1776769880362,44.25,76473.89,0.0,0.06734,8e-05,4.85789]
[1776769880771,44.25,76473.89,0.0,0.06734,8e-05,4.85789]
[1776769880866,44.25,76473.89,0.0,0.06734,8e-05,4.85789]
[1776769880919,44.25,76473.89,0.0,0.06734,8e-05,4.85789]
[1776769880945,44.25,76473.89,0.0,0.06734,8e-05,4.85789]
[1776769880966,44.23,76472.18,0.0,0.06713,8e-05,4.84627]
[1776769882634,44.22,76472.06,0.0,0.06707,8e-05,4.84279]
[1776769882801,44.22,76472.06,0.0,0.06707,8e-05,4.84279]
[1776769883682,44.21,76475.03,0.0,0.06725,8e-05,4.85326]
[1776769883843,44.21,76475.03,0.0,0.06725,8e-05,4.85326]
[1776769884001,44.21,76475.03,0.0,0.06725,8e-05,4.85326]
[1776769889639,44.16,76480.07,0.0,0.06743,8e-05,4.86325]
[1776769890872,44.16,76483.0,0.0,0.06765,8e-05,4.87606]
[1776769891172,44.15,76496.77,0.0,0.06867,8e-05,4.93133]
[1776769892088,44.15,76509.82,0.0,0.06972,8e-05,4.99049]
[1776769895003,44.19,76527.09,0.0,0.07129,8e-05,5.07738]
[1776769895945,44.19,76527.09,0.0,0.07129,8e-05,5.07738]
[1776769899032,44.19,76516.52,0.0,0.07043,8e-05,5.02968]
[1776769899944,44.19,76516.52,0.0,0.07043,8e-05,5.02968]
[1776769900023,44.19,76516.52,0.0,0.07043,8e-05,5.02968]
[1776769900254,44.19,76465.53,0.0,0.06635,8e-05,4.80023]
[1776769901321,44.19,76465.53,0.0,0.06635,8e-05,4.80023]
[1776769901334,44.19,76397.27,0.0,0.06117,7e-05,4.50213]
[1776769901856,44.19,76397.27,0.0,0.06117,7e-05,4.50213]
[1776769902620,44.2,76390.51,0.0,0.0607,7e-05,4.47467]
[1776769903464,44.2,76390.51,0.0,0.0607,7e-05,4.47467]
[1776769904655,44.2,76391.88,0.0,0.06083,7e-05,4.48209]
[1776769905138,44.2,76391.88,0.0,0.06083,7e-05,4.48209]
[1776769906540,44.21,76407.93,0.0,0.06206,7e-05,4.55387]
[1776769907874,44.21,76407.93,0.0,0.06206,7e-05,4.55387]
[1776769908564,44.21,76407.93,0.0,0.06206,7e-05,4.55387]
[1776769908133,44.21,76422.87,0.0,0.06318,8e-05,4.61873]
[1776769909510,44.21,76422.87,0.0,0.06318,8e-05,4.61873]
[1776769909871,44.22,76416.47,0.0,0.0627,7e-05,4.59104]
[1776769915422,44.22,76417.96,0.0,0.06282,7e-05,4.59787]
[1776769915430,44.22,76417.96,0.0,0.06282,7e-05,4.59787]
[1776769919710,44.22,76417.96,0.0,0.06283,7e-05,4.59816]
[1776769925252,44.22,76417.11,0.0,0.06276,7e-05,4.59462]
[1776769930286,44.22,76424.82,0.0,0.06334,8e-05,4.62812]
[1776769935322,44.22,76415.96,0.0,0.06268,7e-05,4.5897]
[1776769938210,44.22,76422.55,0.0,0.06318,8e-05,4.61834]
[1776769939362,44.22,76410.03,0.0,0.06224,7e-05,4.56408]
[1776769944397,44.22,76406.36,0.0,0.06197,7e-05,4.54864]
[1776769945903,44.22,76404.89,0.0,0.06186,7e-05,4.54238]
[1776769947921,44.22,76403.56,0.0,0.06177,7e-05,4.53682]
[1776769948522,44.22,76403.56,0.0,0.06177,7e-05,4.53682]
[1776769948592,44.22,76403.56,0.0,0.06177,7e-05,4.53682]
[1776769948620,44.22,76395.13,0.0,0.06115,7e-05,4.50073]
[1776769948965,44.22,76395.13,0.0,0.06115,7e-05,4.50073]
[1776769949575,44.22,76395.13,0.0,0.06115,7e-05,4.50073]
[1776769949657,44.22,76378.38,0.0,0.05993,7e-05,4.42945]
[1776769955483,44.23,76376.43,0.0,0.05974,7e-05,4.41666]
[1776769956876,44.23,76377.09,0.0,0.05979,7e-05,4.41973]
[1776769957498,44.23,76381.89,0.0,0.06015,7e-05,4.44035]
[1776769957995,44.23,76381.89,0.0,0.06015,7e-05,4.44035]
[1776769958504,44.23,76383.07,0.0,0.06024,7e-05,4.44562]
[1776769958992,44.23,76383.07,0.0,0.06024,7e-05,4.44562]
[1776769959511,44.23,76382.82,0.0,0.06022,7e-05,4.4448]
[1776769961526,44.24,76374.33,0.0,0.05962,7e-05,4.40939]
[1776769962533,44.24,76360.81,0.0,0.05866,7e-05,4.35278]
[1776769963840,44.24,76359.03,0.0,0.05854,7e-05,4.34571]
[1776769963849,44.24,76359.03,0.0,0.05854,7e-05,4.34571]
[1776769964547,44.24,76366.5,0.0,0.05908,7e-05,4.37748]
[1776769965970,44.24,76369.0,0.0,0.05926,7e-05,4.38837]
[1776769965986,44.24,76369.0,0.0,0.05926,7e-05,4.38837]
[1776769966561,44.24,76368.48,0.0,0.05923,7e-05,4.38652]
[1776769968494,44.24,76374.01,0.0,0.05963,7e-05,4.41019]
[1776769968575,44.25,76375.45,0.0,0.05974,7e-05,4.41657]
[1776769969581,44.25,76367.79,0.0,0.0592,7e-05,4.38454]
[1776769973931,44.25,76367.5,0.0,0.0592,7e-05,4.38466]
[1776769974693,44.25,76370.46,0.0,0.05942,7e-05,4.39748]
[1776769979799,44.26,76371.58,0.0,0.05952,7e-05,4.40366]
[1776769982294,44.26,76371.42,0.0,0.05952,7e-05,4.40356]
[1776769986791,44.27,76374.05,0.0,0.05974,7e-05,4.41612]
[1776769986832,44.27,76374.05,0.0,0.05974,7e-05,4.41612]
[1776769987707,44.27,76378.08,0.0,0.06003,7e-05,4.43345]
[1776769989152,44.27,76384.52,0.0,0.0605,7e-05,4.46107]
[1776769990379,44.27,76389.16,0.0,0.06084,7e-05,4.48106]
[1776769990729,44.27,76400.46,0.0,0.06168,7e-05,4.52964]
[1776769992559,44.27,76406.73,0.0,0.06214,7e-05,4.55672]
[1776769992742,44.27,76416.12,0.0,0.06285,7e-05,4.59737]
[1776769997745,44.27,76416.82,0.0,0.0629,8e-05,4.60037]
[1776770000893,44.27,76419.78,0.0,0.06312,8e-05,4.61317]
[1776770005936,44.27,76418.49,0.0,0.06302,8e-05,4.60745]
[1776770006042,44.27,76410.35,0.0,0.06241,7e-05,4.5722]
[1776770007855,44.27,76402.28,0.0,0.06181,7e-05,4.53744]
[1776770009015,44.27,76402.28,0.0,0.06181,7e-05,4.53744]
[1776770009096,44.27,76410.71,0.0,0.06244,7e-05,4.57386]
[1776770013178,44.27,76405.72,0.0,0.062,7e-05,4.54633]
[1776770018925,44.27,76401.35,0.0,0.06168,7e-05,4.52805]
[1776770020139,44.27,76401.35,0.0,0.06168,7e-05,4.52805]
[1776770020821,44.28,76397.5,0.0,0.0614,7e-05,4.51172]
[1776770022724,44.28,76386.41,0.0,0.06059,7e-05,4.46461]
[1776770022900,44.28,76386.41,0.0,0.06059,7e-05,4.46461]
[1776770025433,44.28,76387.55,0.0,0.06068,7e-05,4.46966]
[1776770026888,44.28,76380.9,0.0,0.0602,7e-05,4.44176]
[1776770028072,44.28,76377.79,0.0,0.05998,7e-05,4.42881]
[1776770029271,44.28,76380.67,0.0,0.0602,7e-05,4.44155]
[1776770032794,44.29,76395.17,0.0,0.06127,7e-05,4.50419]
[1776770033504,44.29,76395.17,0.0,0.06127,7e-05,4.50419]
[1776770034239,44.29,76398.05,0.0,0.06149,7e-05,4.51668]
[1776770034274,44.29,76405.56,0.0,0.06204,7e-05,4.54895]
[1776770036066,44.29,76404.96,0.0,0.06201,7e-05,4.54685]
[1776770036167,44.29,76414.79,0.0,0.06275,7e-05,4.5897]
[1776770038269,44.29,76414.08,0.0,0.0627,7e-05,4.58698]
[1776770038370,44.29,76414.98,0.0,0.06278,7e-05,4.59157]
[1776770040712,44.29,76414.26,0.0,0.06272,7e-05,4.58846]
[1776770040806,44.3,76413.66,0.0,0.06269,7e-05,4.58655]
[1776770041298,44.3,76413.66,0.0,0.06269,7e-05,4.58655]
[1776770041311,44.3,76414.22,0.0,0.06273,7e-05,4.58897]
[1776770042300,44.3,76414.22,0.0,0.06273,7e-05,4.58897]
[1776770042375,44.3,76411.41,0.0,0.06254,7e-05,4.57749]
[1776770047657,44.3,76410.35,0.0,0.06247,7e-05,4.57398]
[1776770049474,44.31,76413.79,0.0,0.06274,7e-05,4.58956]
[1776770049567,44.31,76438.53,0.0,0.06463,8e-05,4.69784]
[1776770050760,44.31,76438.53,0.0,0.06463,8e-05,4.69784]
[1776770050815,44.31,76438.53,0.0,0.06463,8e-05,4.69784]
[1776770050777,44.31,76439.18,0.0,0.06468,8e-05,4.70087]
[1776770051151,44.31,76439.18,0.0,0.06468,8e-05,4.70087]
[1776770055275,44.31,76449.87,0.0,0.06551,8e-05,4.74844]
[1776770061368,44.31,76447.1,0.0,0.06531,8e-05,4.73685]
[1776770062957,44.32,76448.56,0.0,0.06543,8e-05,4.74354]
[1776770063413,44.32,76448.56,0.0,0.06543,8e-05,4.74354]
[1776770064104,44.32,76447.89,0.0,0.06538,8e-05,4.74082]
[1776770065439,44.32,76447.89,0.0,0.06538,8e-05,4.74082]
[1776770065525,44.32,76444.9,0.0,0.06515,8e-05,4.72794]
[1776770071293,44.32,76444.51,0.0,0.06506,8e-05,4.7207]
[1776770076764,44.32,76447.55,0.0,0.0653,8e-05,4.73465]
[1776770076836,44.32,76447.55,0.0,0.0653,8e-05,4.73465]
[1776770077369,44.32,76447.38,0.0,0.06529,8e-05,4.73418]
[1776770077428,44.32,76447.38,0.0,0.06529,8e-05,4.73418]
[1776770077606,44.32,76447.38,0.0,0.06529,8e-05,4.73418]
[1776770080340,44.33,76446.61,0.0,0.06524,8e-05,4.73106]
[1776770080348,44.33,76446.61,0.0,0.06524,8e-05,4.73106]
[1776770081695,44.33,76440.11,0.0,0.06475,8e-05,4.7028]
[1776770081742,44.33,76436.23,0.0,0.06445,8e-05,4.68598]
[1776770087431,44.33,76438.66,0.0,0.06466,8e-05,4.6976]
[1776770088620,44.33,76435.57,0.0,0.06442,8e-05,4.68427]
[1776770088644,44.33,76436.0,0.0,0.06446,8e-05,4.68638]
[1776770089597,44.33,76436.0,0.0,0.06446,8e-05,4.68638]
[1776770089652,44.33,76443.94,0.0,0.06507,8e-05,4.72142]
[1776770093145,44.34,76449.39,0.0,0.0655,8e-05,4.74584]
[1776770093730,44.34,76449.39,0.0,0.0655,8e-05,4.74584]
[1776770093828,44.34,76425.68,0.0,0.06369,8e-05,4.64214]
[1776770094458,44.34,76425.67,0.0,0.06369,8e-05,4.64238]
[1776770095827,44.34,76417.09,0.0,0.06305,8e-05,4.60547]
[1776770097919,44.34,76418.01,0.0,0.06313,8e-05,4.60981]
[1776770098713,44.34,76418.01,0.0,0.06313,8e-05,4.60981]
[1776770103421,44.34,76426.59,0.0,0.06377,8e-05,4.64695]
[1776770109098,44.34,76428.26,0.0,0.06392,8e-05,4.65533]
[1776770109559,44.35,76403.86,0.0,0.0621,7e-05,4.5504]
[1776770112335,44.35,76398.6,0.0,0.06172,7e-05,4.5284]
[1776770112557,44.35,76398.6,0.0,0.06172,7e-05,4.5284]
[1776770112643,44.35,76393.58,0.0,0.06135,7e-05,4.50699]
[1776770114504,44.35,76393.32,0.0,0.06134,7e-05,4.50604]
[1776770114601,44.35,76390.37,0.0,0.06112,7e-05,4.49361]
[1776770116800,44.35,76390.21,0.0,0.06111,7e-05,4.4931]
[1776770116900,44.35,76398.45,0.0,0.06172,7e-05,4.52851]
[1776770122193,44.36,76392.79,0.0,0.06132,7e-05,4.50501]
[1776770122653,44.36,76370.55,0.0,0.05971,7e-05,4.41079]
[1776770123661,44.36,76361.94,0.0,0.0591,7e-05,4.37488]
[1776770124495,44.36,76361.94,0.0,0.0591,7e-05,4.37488]
[1776770125947,44.36,76362.5,0.0,0.05913,7e-05,4.37702]
[1776770126682,44.36,76362.58,0.0,0.05914,7e-05,4.37772]
[1776770128712,44.36,76366.76,0.0,0.05945,7e-05,4.39565]
[1776770128730,44.36,76365.11,0.0,0.05934,7e-05,4.38904]
[1776770129403,44.36,76365.11,0.0,0.05934,7e-05,4.38904]
[1776770129735,44.36,76362.81,0.0,0.05918,7e-05,4.3797]
[1776770132356,44.37,76364.44,0.0,0.05923,7e-05,4.38115]
[1776770136767,44.36,76363.31,0.0,0.05914,7e-05,4.37593]
[1776770141905,44.36,76359.54,0.0,0.05887,7e-05,4.35966]
[1776770147828,44.36,76365.57,0.0,0.05929,7e-05,4.3843]
[1776770149243,44.36,76365.79,0.0,0.0593,7e-05,4.3851]
[1776770150598,44.36,76365.92,0.0,0.05931,7e-05,4.38552]
[1776770151453,44.36,76371.24,0.0,0.05969,7e-05,4.4078]
[1776770154418,44.36,76377.01,0.0,0.06009,7e-05,4.43166]
[1776770155184,44.35,76382.62,0.0,0.0605,7e-05,4.45522]
[1776770160919,44.36,76389.02,0.0,0.06098,7e-05,4.48365]
[1776770162938,44.36,76398.07,0.0,0.06165,7e-05,4.5227]
[1776770163940,44.36,76408.03,0.0,0.0624,7e-05,4.56563]
[1776770168860,44.36,76408.41,0.0,0.06243,7e-05,4.56745]
[1776770168976,44.36,76409.41,0.0,0.0625,7e-05,4.57181]
[1776770174010,44.36,76404.4,0.0,0.06213,7e-05,4.55045]
[1776770179365,44.36,76404.42,0.0,0.06214,7e-05,4.55072]
[1776770185087,44.37,76404.03,0.0,0.06214,7e-05,4.55061]
[1776770187165,44.37,76407.52,0.0,0.0624,7e-05,4.566]
[1776770187215,44.37,76412.45,0.0,0.06278,7e-05,4.58762]
[1776770193937,44.38,76411.42,0.0,0.06266,7e-05,4.57914]
[1776770198178,44.39,76418.87,0.0,0.06324,8e-05,4.61263]
[1776770204008,44.39,76427.83,0.0,0.06395,8e-05,4.65316]
[1776770209659,44.4,76429.64,0.0,0.0641,8e-05,4.66174]
[1776770209669,44.4,76429.64,0.0,0.0641,8e-05,4.66174]
[1776770209690,44.4,76429.64,0.0,0.0641,8e-05,4.66174]
[1776770209733,44.4,76429.64,0.0,0.0641,8e-05,4.66174]
[1776770209797,44.4,76429.64,0.0,0.0641,8e-05,4.66174]
[1776770209971,44.4,76429.64,0.0,0.0641,8e-05,4.66174]
[1776770209984,44.4,76431.42,0.0,0.06424,8e-05,4.67019]
[1776770211407,44.4,76431.42,0.0,0.06424,8e-05,4.67019]
[1776770211949,44.4,76431.42,0.0,0.06424,8e-05,4.67019]
[1776770211995,44.4,76431.42,0.0,0.06424,8e-05,4.67019]
[1776770212075,44.4,76435.94,0.0,0.06459,8e-05,4.69017]
[1776770212182,44.4,76435.94,0.0,0.06459,8e-05,4.69017]
[1776770212774,44.4,76435.94,0.0,0.06459,8e-05,4.69017]
[1776770212841,44.4,76435.94,0.0,0.06459,8e-05,4.69017]
[1776770212901,44.4,76435.94,0.0,0.06459,8e-05,4.69017]
[1776770213002,44.4,76436.94,0.0,0.06468,8e-05,4.69496]
[1776770215842,44.4,76438.48,0.0,0.0648,8e-05,4.70189]
[1776770215853,44.4,76438.48,0.0,0.0648,8e-05,4.70189]
[1776770215854,44.4,76438.48,0.0,0.0648,8e-05,4.70189]
[1776770217225,44.4,76435.91,0.0,0.06461,8e-05,4.69103]
[1776770217470,44.4,76435.91,0.0,0.06461,8e-05,4.69103]
[1776770217981,44.4,76435.91,0.0,0.06461,8e-05,4.69103]
[1776770217992,44.4,76435.91,0.0,0.06461,8e-05,4.69103]
[1776770218059,44.41,76435.58,0.0,0.06459,8e-05,4.69001]
[1776770218091,44.41,76435.58,0.0,0.06459,8e-05,4.69001]
[1776770221520,44.41,76436.51,0.0,0.06467,8e-05,4.69429]
[1776770221528,44.41,76436.51,0.0,0.06467,8e-05,4.69429]
[1776770221551,44.41,76438.76,0.0,0.06485,8e-05,4.70476]
[1776770223138,44.41,76438.76,0.0,0.06485,8e-05,4.70476]
[1776770223352,44.41,76437.82,0.0,0.06478,8e-05,4.70085]
[1776770225289,44.41,76438.02,0.0,0.0648,8e-05,4.70194]
[1776770225384,44.41,76435.37,0.0,0.0646,8e-05,4.69055]
[1776770226470,44.41,76435.37,0.0,0.0646,8e-05,4.69055]
[1776770226485,44.41,76433.39,0.0,0.06445,8e-05,4.68211]
[1776770232555,44.42,76434.34,0.0,0.06455,8e-05,4.68747]
[1776770236677,44.42,76438.06,0.0,0.06485,8e-05,4.70474]
[1776770236778,44.42,76439.19,0.0,0.06494,8e-05,4.71013]
[1776770237610,44.42,76439.19,0.0,0.06494,8e-05,4.71013]
[1776770237638,44.42,76438.96,0.0,0.06493,8e-05,4.70934]
[1776770239206,44.42,76438.96,0.0,0.06493,8e-05,4.70934]
[1776770239725,44.43,76440.62,0.0,0.06507,8e-05,4.71706]
[1776770240093,44.43,76440.62,0.0,0.06507,8e-05,4.71706]
[1776770241779,44.43,76440.62,0.0,0.06507,8e-05,4.71706]
[1776770247529,44.43,76439.85,0.0,0.06503,8e-05,4.71522]
[1776770249916,44.43,76435.31,0.0,0.06469,8e-05,4.69557]
[1776770249957,44.44,76435.01,0.0,0.06468,8e-05,4.69476]
[1776770255585,44.44,76437.17,0.0,0.06479,8e-05,4.69943]
[1776770260006,44.45,76444.57,0.0,0.06538,8e-05,4.73279]
[1776770260086,44.45,76444.57,0.0,0.06538,8e-05,4.73279]
[1776770260262,44.45,76444.57,0.0,0.06538,8e-05,4.73279]
[1776770260657,44.45,76444.57,0.0,0.06538,8e-05,4.73279]
[1776770260760,44.45,76463.05,0.0,0.06681,8e-05,4.81435]
[1776770261728,44.45,76463.05,0.0,0.06681,8e-05,4.81435]
[1776770261731,44.45,76463.68,0.0,0.06687,8e-05,4.81743]
[1776770262328,44.45,76463.68,0.0,0.06687,8e-05,4.81743]
[1776770262712,44.45,76463.68,0.0,0.06687,8e-05,4.81743]
[1776770263833,44.45,76461.58,0.0,0.0667,8e-05,4.80818]
[1776770265183,44.45,76459.7,0.0,0.06656,8e-05,4.80002]
[1776770266175,44.45,76460.76,0.0,0.06664,8e-05,4.80479]
[1776770266225,44.45,76460.76,0.0,0.06664,8e-05,4.80479]
[1776770266429,44.45,76460.76,0.0,0.06664,8e-05,4.80479]
[1776770266662,44.45,76461.99,0.0,0.06674,8e-05,4.8103]
[1776770267780,44.45,76461.99,0.0,0.06674,8e-05,4.8103]
[1776770268351,44.45,76467.88,0.0,0.0672,8e-05,4.83648]
[1776770269497,44.45,76467.68,0.0,0.06719,8e-05,4.83562]
[1776770270750,44.45,76476.18,0.0,0.06786,8e-05,4.87351]
[1776770271976,44.45,76476.18,0.0,0.06786,8e-05,4.87351]
[1776770277745,44.45,76481.1,0.0,0.06825,8e-05,4.89519]
[1776770282440,44.45,76489.21,0.0,0.06889,8e-05,4.93114]
[1776770287819,44.44,76488.06,0.0,0.06879,8e-05,4.92546]
[1776770292854,44.44,76493.41,0.0,0.06921,8e-05,4.94897]
[1776770297889,44.44,76487.98,0.0,0.06876,8e-05,4.92403]
[1776770298554,44.44,76487.98,0.0,0.06876,8e-05,4.92403]
[1776770299846,44.44,76487.22,0.0,0.0687,8e-05,4.92052]
[1776770304635,44.44,76494.17,0.0,0.06924,8e-05,4.95112]
[1776770307962,44.43,76508.5,0.0,0.0704,8e-05,5.01551]
[1776770312995,44.44,76504.6,0.0,0.07002,8e-05,4.99241]
[1776770314003,44.44,76517.8,0.0,0.0711,8e-05,5.05247]
[1776770319038,44.44,76524.61,0.0,0.07168,8e-05,5.08428]
[1776770324073,44.45,76517.34,0.0,0.07109,8e-05,5.05197]
[1776770329109,44.45,76524.32,0.0,0.07168,8e-05,5.08467]
[1776770334145,44.45,76524.06,0.0,0.07168,8e-05,5.08422]
[1776770339180,44.47,76524.8,0.0,0.07184,8e-05,5.09304]
[1776770344989,44.48,76520.59,0.0,0.07153,8e-05,5.07579]
[1776770350972,44.48,76520.78,0.0,0.07155,8e-05,5.07725]
[1776770356298,44.49,76521.77,0.0,0.07165,8e-05,5.0828]
[1776770361339,44.49,76521.56,0.0,0.07165,8e-05,5.08251]
[1776770365993,44.5,76530.92,0.0,0.07245,8e-05,5.12683]
[1776770371410,44.51,76537.07,0.0,0.07293,8e-05,5.15105]
[1776770376443,44.51,76535.68,0.0,0.07283,8e-05,5.14564]
[1776770377451,44.51,76527.4,0.0,0.07214,8e-05,5.10772]
[1776770381722,44.51,76524.83,0.0,0.07193,8e-05,5.09626]
[1776770381796,44.51,76526.75,0.0,0.0721,8e-05,5.10526]
[1776770387520,44.51,76529.49,0.0,0.07233,8e-05,5.11817]
[1776770392557,44.52,76528.11,0.0,0.07223,8e-05,5.11226]
[1776770398069,44.52,76530.3,0.0,0.07241,8e-05,5.12259]
[1776770398122,44.52,76530.29,0.0,0.07241,8e-05,5.12269]
[1776770399254,44.52,76530.29,0.0,0.07241,8e-05,5.12269]
[1776770399326,44.52,76530.29,0.0,0.07241,8e-05,5.12269]
[1776770399386,44.52,76530.29,0.0,0.07241,8e-05,5.12269]
[1776770404038,44.52,76538.53,0.0,0.0731,8e-05,5.16056]
[1776770405648,44.52,76529.76,0.0,0.07237,8e-05,5.12039]
[1776770409972,44.52,76526.48,0.0,0.07211,8e-05,5.10568]
[1776770409998,44.52,76526.48,0.0,0.07211,8e-05,5.10568]
[1776770410554,44.52,76525.59,0.0,0.07204,8e-05,5.10182]
[1776770410668,44.52,76525.59,0.0,0.07204,8e-05,5.10182]
[1776770410707,44.52,76541.04,0.0,0.07333,8e-05,5.17269]
[1776770412178,44.52,76541.04,0.0,0.07333,8e-05,5.17269]
[1776770412942,44.52,76540.96,0.0,0.07332,8e-05,5.17243]
[1776770412943,44.52,76548.37,0.0,0.07395,8e-05,5.20655]
[1776770417020,44.52,76547.6,0.0,0.07388,8e-05,5.20289]
[1776770418205,44.52,76547.96,0.0,0.07391,8e-05,5.20444]
[1776770419561,44.52,76550.42,0.0,0.07411,8e-05,5.21575]
[1776770419571,44.52,76550.42,0.0,0.07411,8e-05,5.21575]
[1776770419893,44.52,76550.42,0.0,0.07411,8e-05,5.21575]
[1776770420067,44.52,76550.42,0.0,0.07411,8e-05,5.21575]
[1776770420168,44.52,76556.38,0.0,0.07462,9e-05,5.24356]
[1776770421179,44.52,76565.92,0.0,0.07544,9e-05,5.28814]
[1776770422397,44.52,76565.65,0.0,0.07542,9e-05,5.28688]
[1776770425549,44.52,76562.28,0.0,0.07514,9e-05,5.27178]
[1776770426127,44.53,76557.75,0.0,0.07476,9e-05,5.25115]
[1776770427696,44.53,76557.79,0.0,0.07477,9e-05,5.25133]
[1776770428346,44.53,76556.03,0.0,0.07462,9e-05,5.2434]
[1776770429025,44.53,76556.03,0.0,0.07462,9e-05,5.2434]
[1776770429035,44.53,76556.03,0.0,0.07462,9e-05,5.2434]
[1776770434861,44.53,76553.47,0.0,0.07436,8e-05,5.22695]
[1776770436423,44.54,76552.71,0.0,0.0743,8e-05,5.2237]
[1776770436431,44.54,76552.71,0.0,0.0743,8e-05,5.2237]
[1776770436876,44.54,76552.35,0.0,0.07427,8e-05,5.22229]
[1776770441791,44.54,76550.96,0.0,0.07417,8e-05,5.21691]
[1776770441910,44.54,76552.74,0.0,0.07433,8e-05,5.2254]
[1776770446945,44.55,76551.11,0.0,0.07421,8e-05,5.21912]
[1776770448600,44.55,76550.51,0.0,0.07417,8e-05,5.2166]
[1776770448960,44.55,76550.26,0.0,0.07415,8e-05,5.2157]
[1776770453994,44.55,76551.62,0.0,0.07429,8e-05,5.22321]
[1776770458728,44.55,76551.5,0.0,0.07428,8e-05,5.2229]
[1776770458748,44.56,76550.79,0.0,0.07424,8e-05,5.22032]
[1776770461561,44.56,76550.57,0.0,0.07422,8e-05,5.21954]
[1776770462808,44.56,76550.15,0.0,0.0742,8e-05,5.21831]
[1776770463936,44.56,76556.16,0.0,0.07472,9e-05,5.24632]
[1776770464066,44.56,76557.72,0.0,0.07485,9e-05,5.25373]
[1776770464516,44.56,76557.72,0.0,0.07485,9e-05,5.25373]
[1776770464523,44.56,76557.72,0.0,0.07485,9e-05,5.25373]
[1776770464730,44.56,76557.72,0.0,0.07485,9e-05,5.25373]
[1776770464828,44.56,76557.72,0.0,0.07485,9e-05,5.25373]
[1776770467193,44.56,76565.65,0.0,0.07554,9e-05,5.29104]
[1776770467432,44.56,76565.65,0.0,0.07554,9e-05,5.29104]
[1776770470108,44.57,76579.03,0.0,0.07671,9e-05,5.35442]
[1776770471068,44.57,76579.03,0.0,0.07671,9e-05,5.35442]
[1776770473148,44.57,76569.97,0.0,0.07595,9e-05,5.31323]
[1776770475475,44.58,76565.82,0.0,0.07561,9e-05,5.29476]
[1776770477521,44.58,76562.31,0.0,0.07533,9e-05,5.27937]
[1776770479026,44.58,76558.88,0.0,0.07504,9e-05,5.26395]
[1776770479091,44.58,76558.88,0.0,0.07504,9e-05,5.26395]
[1776770479108,44.58,76558.88,0.0,0.07504,9e-05,5.26395]
[1776770479171,44.58,76557.99,0.0,0.07497,9e-05,5.26033]
[1776770480076,44.58,76557.99,0.0,0.07497,9e-05,5.26033]
[1776770480781,44.59,76555.1,0.0,0.07474,9e-05,5.24746]
[1776770482327,44.59,76555.11,0.0,0.07476,9e-05,5.24857]
[1776770483123,44.59,76555.11,0.0,0.07476,9e-05,5.24857]
[1776770485140,44.6,76559.88,0.0,0.07519,9e-05,5.27172]
[1776770485213,44.6,76559.24,0.0,0.07514,9e-05,5.26925]
[1776770489165,44.6,76559.34,0.0,0.07518,9e-05,5.27121]
[1776770494276,44.62,76560.49,0.0,0.07525,9e-05,5.27289]
[1776770500432,44.62,76558.55,0.0,0.07512,9e-05,5.26588]
[1776770500485,44.62,76558.55,0.0,0.07512,9e-05,5.26588]
[1776770501128,44.62,76558.55,0.0,0.07512,9e-05,5.26588]
[1776770501154,44.62,76558.55,0.0,0.07512,9e-05,5.26588]
[1776770501337,44.63,76559.64,0.0,0.07524,9e-05,5.27243]
[1776770502334,44.63,76577.27,0.0,0.07677,9e-05,5.35506]
[1776770502425,44.63,76577.27,0.0,0.07677,9e-05,5.35506]
[1776770502492,44.63,76577.27,0.0,0.07677,9e-05,5.35506]
[1776770503341,44.63,76586.5,0.0,0.07758,9e-05,5.39869]
[1776770504347,44.63,76594.17,0.0,0.07826,9e-05,5.43508]
[1776770505880,44.63,76594.17,0.0,0.07826,9e-05,5.43508]
[1776770505897,44.63,76594.17,0.0,0.07826,9e-05,5.43508]
[1776770505926,44.63,76594.17,0.0,0.07826,9e-05,5.43508]
[1776770505977,44.64,76593.35,0.0,0.0782,9e-05,5.43173]
[1776770507475,44.64,76593.92,0.0,0.07825,9e-05,5.43468]
[1776770509781,44.64,76594.2,0.0,0.07828,9e-05,5.43626]
[1776770509847,44.64,76594.2,0.0,0.07828,9e-05,5.43626]
[1776770509857,44.64,76594.2,0.0,0.07828,9e-05,5.43626]
[1776770509883,44.64,76594.41,0.0,0.07831,9e-05,5.43751]
[1776770511531,44.64,76594.41,0.0,0.07831,9e-05,5.43777]
[1776770511629,44.64,76594.95,0.0,0.07836,9e-05,5.44058]
[1776770517438,44.65,76595.74,0.0,0.07846,9e-05,5.44587]
[1776770522989,44.65,76596.4,0.0,0.07853,9e-05,5.44974]
[1776770528516,44.66,76595.94,0.0,0.07853,9e-05,5.44956]
[1776770530112,44.66,76595.94,0.0,0.07853,9e-05,5.44956]
[1776770530343,44.66,76590.19,0.0,0.07804,9e-05,5.423]
[1776770531399,44.66,76588.34,0.0,0.07787,9e-05,5.4143]
[1776770531478,44.66,76588.34,0.0,0.07787,9e-05,5.4143]
[1776770531834,44.66,76588.34,0.0,0.07787,9e-05,5.4143]
[1776770531841,44.66,76588.34,0.0,0.07787,9e-05,5.4143]
[1776770533021,44.66,76583.55,0.0,0.07746,9e-05,5.3924]
[1776770533811,44.66,76582.02,0.0,0.07734,9e-05,5.38556]
[1776770537482,44.67,76575.12,0.0,0.07676,9e-05,5.35437]
[1776770537579,44.67,76564.31,0.0,0.07583,9e-05,5.30435]
[1776770539929,44.67,76561.9,0.0,0.07563,9e-05,5.2936]
[1776770540258,44.68,76569.47,0.0,0.0763,9e-05,5.32976]
[1776770540774,44.68,76569.47,0.0,0.0763,9e-05,5.32976]
[1776770541984,44.68,76570.74,0.0,0.07641,9e-05,5.33568]
[1776770543962,44.68,76571.11,0.0,0.07646,9e-05,5.33823]
[1776770549663,44.69,76567.44,0.0,0.07619,9e-05,5.3239]
[1776770554099,44.69,76566.93,0.0,0.07608,9e-05,5.31567]
[1776770554189,44.7,76565.8,0.0,0.076,9e-05,5.31155]
[1776770559733,44.7,76561.55,0.0,0.07566,9e-05,5.29296]
[1776770564772,44.7,76559.37,0.0,0.07548,9e-05,5.28291]
[1776770569807,44.71,76556.91,0.0,0.07528,9e-05,5.27233]
[1776770574842,44.71,76555.89,0.0,0.07521,9e-05,5.2685]
[1776770576855,44.71,76563.79,0.0,0.07589,9e-05,5.30516]
[1776770577453,44.71,76563.79,0.0,0.07589,9e-05,5.30516]
[1776770577863,44.71,76564.55,0.0,0.07595,9e-05,5.30867]
[1776770578433,44.71,76564.55,0.0,0.07595,9e-05,5.30867]
[1776770580457,44.71,76570.96,0.0,0.07651,9e-05,5.33882]
[1776770581051,44.71,76570.96,0.0,0.07651,9e-05,5.33882]
[1776770581084,44.71,76570.96,0.0,0.07651,9e-05,5.33882]
[1776770581743,44.71,76573.48,0.0,0.07674,9e-05,5.3512]
[1776770582359,44.71,76589.41,0.0,0.07814,9e-05,5.42612]
[1776770582781,44.71,76589.41,0.0,0.07814,9e-05,5.42612]
[1776770586586,44.72,76592.0,0.0,0.07838,9e-05,5.43882]
[1776770591962,44.72,76594.98,0.0,0.07866,9e-05,5.45395]
[1776770596996,44.72,76596.79,0.0,0.07883,9e-05,5.4633]
[1776770599592,44.73,76599.74,0.0,0.0791,9e-05,5.47753]
[1776770599656,44.73,76599.74,0.0,0.0791,9e-05,5.47753]
[1776770600340,44.73,76599.74,0.0,0.0791,9e-05,5.47753]
[1776770600372,44.73,76599.74,0.0,0.0791,9e-05,5.47753]
[1776770600392,44.73,76599.74,0.0,0.0791,9e-05,5.47753]
[1776770600448,44.73,76599.74,0.0,0.0791,9e-05,5.47753]
[1776770600435,44.73,76615.8,0.0,0.08054,9e-05,5.55373]
[1776770600515,44.73,76615.8,0.0,0.08054,9e-05,5.55373]
[1776770602425,44.73,76630.39,0.0,0.08186,9e-05,5.62331]
[1776770607651,44.72,76627.25,0.0,0.08156,9e-05,5.6079]
[1776770608074,44.72,76633.69,0.0,0.08215,9e-05,5.63858]
[1776770608826,44.72,76633.69,0.0,0.08215,9e-05,5.63858]
[1776770609083,44.72,76638.53,0.0,0.08259,9e-05,5.66163]
[1776770612226,44.72,76638.07,0.0,0.08245,9e-05,5.65233]
[1776770612238,44.72,76638.07,0.0,0.08245,9e-05,5.65233]
[1776770612282,44.72,76637.31,0.0,0.08238,9e-05,5.64853]
[1776770617824,44.72,76638.53,0.0,0.08248,9e-05,5.65372]
[1776770617994,44.72,76638.53,0.0,0.08248,9e-05,5.65372]
[1776770618415,44.72,76649.94,0.0,0.08353,9e-05,5.70859]
[1776770618709,44.72,76649.94,0.0,0.08353,9e-05,5.70859]
[1776770619208,44.72,76649.94,0.0,0.08353,9e-05,5.70859]
[1776770619354,44.72,76659.62,0.0,0.08442,9e-05,5.75533]
[1776770622189,44.71,76667.59,0.0,0.08514,9e-05,5.79253]
[1776770625939,44.71,76667.72,0.0,0.08513,9e-05,5.79206]
[1776770626055,44.71,76667.72,0.0,0.08513,9e-05,5.79206]
[1776770627387,44.71,76677.84,0.0,0.08608,9e-05,5.84114]
[1776770629813,44.71,76677.63,0.0,0.08606,9e-05,5.83991]
[1776770629878,44.71,76677.63,0.0,0.08606,9e-05,5.83991]
[1776770629892,44.71,76677.63,0.0,0.08606,9e-05,5.83991]
[1776770635279,44.71,76669.42,0.0,0.08528,9e-05,5.79964]
[1776770639264,44.71,76669.69,0.0,0.0853,9e-05,5.80088]
[1776770639333,44.71,76670.67,0.0,0.08539,9e-05,5.80555]
[1776770644343,44.7,76681.52,0.0,0.08641,9e-05,5.85811]
[1776770646231,44.7,76685.88,0.0,0.08682,0.0001,5.87926]
[1776770646356,44.7,76684.34,0.0,0.08667,9e-05,5.87159]
[1776770651392,44.69,76685.01,0.0,0.08669,0.0001,5.8725]
[1776770653445,44.69,76690.89,0.0,0.08725,0.0001,5.90109]
[1776770653740,44.69,76690.12,0.0,0.08717,0.0001,5.89715]
[1776770659448,44.69,76706.94,0.0,0.08878,0.0001,5.97946]
[1776770661580,44.69,76713.26,0.0,0.08939,0.0001,6.01061]
[1776770662541,44.69,76714.68,0.0,0.08953,0.0001,6.01761]
[1776770663259,44.69,76714.68,0.0,0.08953,0.0001,6.01761]
[1776770663264,44.69,76714.68,0.0,0.08953,0.0001,6.01761]
[1776770663372,44.69,76714.68,0.0,0.08953,0.0001,6.01761]
[1776770663508,44.69,76714.68,0.0,0.08953,0.0001,6.01761]
[1776770664485,44.7,76735.08,0.0,0.09156,0.0001,6.12029]
[1776770668254,44.71,76738.02,0.0,0.09192,0.0001,6.13859]
[1776770668307,44.71,76738.02,0.0,0.09192,0.0001,6.13859]
[1776770668514,44.71,76727.07,0.0,0.09085,0.0001,6.08433]
[1776770669085,44.71,76727.07,0.0,0.09085,0.0001,6.08433]
[1776770669159,44.71,76727.07,0.0,0.09085,0.0001,6.08433]
[1776770669178,44.71,76727.07,0.0,0.09085,0.0001,6.08433]
[1776770669473,44.71,76727.07,0.0,0.09085,0.0001,6.08433]
[1776770669561,44.72,76720.69,0.0,0.09027,0.0001,6.05524]
[1776770672744,44.72,76716.66,0.0,0.08978,0.0001,6.02789]
[1776770674388,44.72,76712.95,0.0,0.08942,0.0001,6.00955]
[1776770674398,44.72,76712.95,0.0,0.08942,0.0001,6.00955]
[1776770674423,44.72,76712.95,0.0,0.08942,0.0001,6.00955]
[1776770674469,44.72,76706.66,0.0,0.08882,0.0001,5.97899]
[1776770674737,44.72,76706.66,0.0,0.08882,0.0001,5.97899]
[1776770674926,44.72,76706.66,0.0,0.08882,0.0001,5.97899]
[1776770674950,44.72,76706.66,0.0,0.08882,0.0001,5.97899]
[1776770675261,44.72,76706.66,0.0,0.08882,0.0001,5.97899]
[1776770675276,44.72,76706.66,0.0,0.08882,0.0001,5.97899]
[1776770675342,44.73,76699.68,0.0,0.08816,0.0001,5.94561]
[1776770675746,44.73,76699.68,0.0,0.08816,0.0001,5.94561]
[1776770676210,44.73,76699.68,0.0,0.08816,0.0001,5.94561]
[1776770676220,44.73,76697.26,0.0,0.08795,0.0001,5.93485]
[1776770676934,44.73,76697.26,0.0,0.08795,0.0001,5.93485]
[1776770677337,44.73,76694.59,0.0,0.0877,0.0001,5.92189]
[1776770677836,44.73,76694.59,0.0,0.0877,0.0001,5.92189]
[1776770680033,44.73,76693.63,0.0,0.08761,0.0001,5.91732]
[1776770680046,44.73,76693.63,0.0,0.08761,0.0001,5.91732]
[1776770685635,44.74,76695.37,0.0,0.0878,0.0001,5.92682]
[1776770689901,44.74,76695.93,0.0,0.08786,0.0001,5.92999]
[1776770695704,44.74,76704.56,0.0,0.08871,0.0001,5.9734]
[1776770698049,44.74,76707.47,0.0,0.08899,0.0001,5.98787]
[1776770700015,44.74,76706.47,0.0,0.0889,0.0001,5.98301]
[1776770702069,44.74,76702.85,0.0,0.08855,0.0001,5.96536]
[1776770702533,44.74,76702.85,0.0,0.08855,0.0001,5.96536]
[1776770702543,44.74,76702.85,0.0,0.08855,0.0001,5.96536]
[1776770705896,44.74,76698.55,0.0,0.08814,0.0001,5.94459]
[1776770706129,44.74,76698.55,0.0,0.08814,0.0001,5.94459]
[1776770706383,44.74,76698.55,0.0,0.08814,0.0001,5.94459]
[1776770706395,44.74,76698.55,0.0,0.08814,0.0001,5.94459]
[1776770708335,44.75,76692.57,0.0,0.08761,0.0001,5.91696]
[1776770708436,44.76,76685.93,0.0,0.08701,0.0001,5.88625]
[1776770708996,44.76,76685.93,0.0,0.08701,0.0001,5.88625]
[1776770712210,44.78,76678.52,0.0,0.0864,9e-05,5.85476]
[1776770714280,44.8,76677.45,0.0,0.0864,9e-05,5.85465]
[1776770717477,44.83,76688.07,0.0,0.08757,0.0001,5.91461]
[1776770718320,44.83,76688.07,0.0,0.08757,0.0001,5.91461]
[1776770723646,44.83,76688.86,0.0,0.08765,0.0001,5.91916]
[1776770723735,44.83,76688.86,0.0,0.08765,0.0001,5.91916]
[1776770724300,44.83,76688.86,0.0,0.08765,0.0001,5.91916]
[1776770724394,44.83,76688.86,0.0,0.08765,0.0001,5.91916]
[1776770724410,44.83,76688.86,0.0,0.08765,0.0001,5.91916]
[1776770729945,44.84,76688.06,0.0,0.0876,0.0001,5.91611]
[1776770733972,44.85,76679.75,0.0,0.08675,9e-05,5.87056]
[1776770735986,44.85,76672.01,0.0,0.08606,9e-05,5.83478]
[1776770741024,44.87,76670.14,0.0,0.08595,9e-05,5.8289]
[1776770743009,44.88,76669.46,0.0,0.08593,9e-05,5.82793]
[1776770743015,44.88,76669.46,0.0,0.08593,9e-05,5.82793]
[1776770747237,44.89,76657.97,0.0,0.08492,9e-05,5.77569]
[1776770748764,44.89,76658.5,0.0,0.08497,9e-05,5.77853]
[1776770754117,44.9,76663.82,0.0,0.08551,9e-05,5.80617]
[1776770757137,44.9,76673.25,0.0,0.08641,9e-05,5.8528]
[1776770762172,44.91,76669.78,0.0,0.08611,9e-05,5.83719]
[1776770763920,44.91,76666.37,0.0,0.08579,9e-05,5.82092]
[1776770765193,44.91,76652.97,0.0,0.08455,9e-05,5.75675]
[1776770765658,44.91,76652.97,0.0,0.08455,9e-05,5.75675]
[1776770765881,44.91,76652.97,0.0,0.08455,9e-05,5.75675]
[1776770765947,44.91,76652.97,0.0,0.08455,9e-05,5.75675]
[1776770766201,44.91,76643.33,0.0,0.08367,9e-05,5.71076]
[1776770767284,44.91,76643.33,0.0,0.08367,9e-05,5.71076]
[1776770767307,44.91,76643.33,0.0,0.08367,9e-05,5.71076]
[1776770767375,44.92,76637.75,0.0,0.08317,9e-05,5.68493]
[1776770767873,44.92,76637.75,0.0,0.08317,9e-05,5.68493]
[1776770768214,44.92,76637.98,0.0,0.08319,9e-05,5.68604]
[1776770769078,44.92,76637.98,0.0,0.08319,9e-05,5.68604]
[1776770769098,44.92,76637.98,0.0,0.08319,9e-05,5.68604]
[1776770771115,44.92,76638.87,0.0,0.0833,9e-05,5.69129]
[1776770773060,44.93,76638.25,0.0,0.08327,9e-05,5.68981]
[1776770773250,44.93,76639.11,0.0,0.08336,9e-05,5.69443]
[1776770776274,44.93,76640.12,0.0,0.08347,9e-05,5.70026]
[1776770776302,44.93,76645.8,0.0,0.084,9e-05,5.72803]
[1776770777388,44.94,76655.01,0.0,0.08487,9e-05,5.77284]
[1776770779492,44.94,76661.99,0.0,0.08553,9e-05,5.80731]
[1776770781231,44.94,76662.21,0.0,0.08556,9e-05,5.8087]
[1776770784580,44.94,76670.67,0.0,0.08638,9e-05,5.85094]
[1776770785247,44.94,76670.67,0.0,0.08638,9e-05,5.85094]
[1776770787225,44.95,76669.77,0.0,0.0863,9e-05,5.8471]
[1776770793058,44.95,76669.96,0.0,0.08626,9e-05,5.84254]
[1776770795861,44.96,76672.67,0.0,0.08654,9e-05,5.85676]
[1776770797111,44.96,76672.99,0.0,0.08657,9e-05,5.85857]
[1776770801057,44.96,76674.52,0.0,0.08674,9e-05,5.86705]
[1776770801382,44.96,76674.52,0.0,0.08674,9e-05,5.86705]
[1776770803417,44.96,76676.14,0.0,0.0869,9e-05,5.87537]
[1776770806690,44.97,76677.05,0.0,0.087,9e-05,5.88063]
[1776770809277,44.97,76670.25,0.0,0.08637,9e-05,5.84808]
[1776770809289,44.97,76670.25,0.0,0.08637,9e-05,5.84808]
[1776770811639,44.97,76667.31,0.0,0.0861,9e-05,5.83434]
[1776770811665,44.97,76665.37,0.0,0.08593,9e-05,5.82522]
[1776770817568,44.98,76660.45,0.0,0.08549,9e-05,5.80293]
[1776770817634,44.98,76659.43,0.0,0.08541,9e-05,5.79832]
[1776770819577,44.98,76659.43,0.0,0.08541,9e-05,5.79864]
[1776770825620,44.99,76663.36,0.0,0.08582,9e-05,5.81969]
[1776770827664,44.99,76663.22,0.0,0.08581,9e-05,5.8193]
[1776770832669,45.0,76664.09,0.0,0.08593,9e-05,5.8252]
[1776770833050,45.0,76664.09,0.0,0.08593,9e-05,5.8252]
[1776770833119,45.0,76664.09,0.0,0.08593,9e-05,5.8252]
[1776770833739,45.0,76664.11,0.0,0.08594,9e-05,5.82559]
[1776770833746,45.0,76664.11,0.0,0.08594,9e-05,5.82559]
[1776770833780,45.0,76664.11,0.0,0.08594,9e-05,5.82559]
[1776770835217,45.01,76665.12,0.0,0.08609,9e-05,5.83327]
[1776770835297,45.01,76665.12,0.0,0.08609,9e-05,5.83327]
[1776770836697,45.03,76677.74,0.0,0.08737,9e-05,5.89904]
[1776770837815,45.03,76677.74,0.0,0.08737,9e-05,5.89904]
[1776770837828,45.03,76677.74,0.0,0.08737,9e-05,5.89904]
[1776770837906,45.03,76677.74,0.0,0.08737,9e-05,5.89904]
[1776770843746,45.07,76677.01,0.0,0.08749,0.0001,5.90535]
[1776770848781,45.1,76675.35,0.0,0.08748,9e-05,5.90447]
[1776770851040,45.1,76675.28,0.0,0.0875,9e-05,5.90557]
[1776770852816,45.11,76686.12,0.0,0.08848,0.0001,5.95312]
[1776770858185,45.11,76686.18,0.0,0.08849,0.0001,5.95371]
[1776770858615,45.11,76679.1,0.0,0.08782,0.0001,5.91937]
[1776770860865,45.11,76671.6,0.0,0.08711,9e-05,5.88322]
[1776770866907,45.12,76671.38,0.0,0.08711,9e-05,5.88316]
[1776770871949,45.12,76674.57,0.0,0.08743,9e-05,5.89944]
[1776770876978,45.12,76673.0,0.0,0.08729,9e-05,5.89256]
[1776770877751,45.12,76673.0,0.0,0.08729,9e-05,5.89256]
[1776770878270,45.12,76673.0,0.0,0.08729,9e-05,5.89256]
[1776770878287,45.12,76673.0,0.0,0.08729,9e-05,5.89256]
[1776770878371,45.14,76681.79,0.0,0.08822,0.0001,5.93998]
[1776770884028,45.23,76685.14,0.0,0.08898,0.0001,5.97821]
[1776770889062,45.29,76685.42,0.0,0.08927,0.0001,5.99244]
[1776770894099,45.29,76683.39,0.0,0.0891,0.0001,5.98402]
[1776770899137,45.3,76682.79,0.0,0.08907,0.0001,5.98257]
[1776770904170,45.3,76683.7,0.0,0.08919,0.0001,5.98841]
[1776770909205,45.31,76678.97,0.0,0.08876,0.0001,5.96681]
[1776770914238,45.36,76674.78,0.0,0.08853,0.0001,5.95239]
[1776770919274,45.4,76670.32,0.0,0.0883,0.0001,5.94066]
[1776770924311,45.47,76668.75,0.0,0.08847,0.0001,5.94905]
[1776770929348,45.5,76670.83,0.0,0.08881,0.0001,5.96618]
[1776770937399,45.51,76672.21,0.0,0.08899,0.0001,5.97543]
[1776770942435,45.51,76675.7,0.0,0.08935,0.0001,5.99369]
[1776770947470,45.52,76675.31,0.0,0.08934,0.0001,5.99301]
[1776770952509,45.52,76673.84,0.0,0.08923,0.0001,5.98712]
[1776770957543,45.53,76672.45,0.0,0.08912,0.0001,5.98164]
[1776770962579,45.54,76673.58,0.0,0.08925,0.0001,5.98839]
[1776770967613,45.54,76674.03,0.0,0.08932,0.0001,5.9918]
[1776770972649,45.55,76675.06,0.0,0.08935,0.0001,5.99105]
[1776770977684,45.55,76676.61,0.0,0.08952,0.0001,5.9997]
[1776770979698,45.55,76685.93,0.0,0.09042,0.0001,6.04533]
[1776770981494,45.55,76685.61,0.0,0.0904,0.0001,6.04392]
[1776770983537,45.55,76685.65,0.0,0.09041,0.0001,6.04441]
[1776770984278,45.55,76685.3,0.0,0.09038,0.0001,6.04286]
[1776770984289,45.55,76685.3,0.0,0.09038,0.0001,6.04286]
[1776770987841,45.56,76685.1,0.0,0.09037,0.0001,6.04234]
[1776770989608,45.56,76679.79,0.0,0.08986,0.0001,6.0169]
[1776770991025,45.56,76676.5,0.0,0.08956,0.0001,6.00135]
[1776770991054,45.56,76676.5,0.0,0.08956,0.0001,6.00135]
[1776770996652,45.56,76674.83,0.0,0.08942,0.0001,5.99436]
[1776770997713,45.56,76677.43,0.0,0.08967,0.0001,6.00717]
[1776770998833,45.57,76689.39,0.0,0.09083,0.0001,6.06558]
[1776771003868,45.57,76685.4,0.0,0.09045,0.0001,6.04676]
[1776771009676,45.57,76686.83,0.0,0.09061,0.0001,6.05445]
[1776771014946,45.57,76684.12,0.0,0.09036,0.0001,6.0419]
[1776771019979,45.58,76682.15,0.0,0.09018,0.0001,6.03309]
[1776771024234,45.58,76686.84,0.0,0.09064,0.0001,6.05633]
[1776771024529,45.58,76692.61,0.0,0.09121,0.0001,6.08455]
[1776771025301,45.58,76692.61,0.0,0.09121,0.0001,6.08455]
[1776771025386,45.58,76692.61,0.0,0.09121,0.0001,6.08455]
[1776771025486,45.58,76702.8,0.0,0.0922,0.0001,6.13444]
[1776771027187,45.58,76702.8,0.0,0.0922,0.0001,6.13452]
[1776771032183,45.58,76708.48,0.0,0.09267,0.0001,6.15538]
[1776771032429,45.58,76708.48,0.0,0.09267,0.0001,6.15538]
[1776771032432,45.58,76702.02,0.0,0.09203,0.0001,6.12372]
[1776771033612,45.58,76702.02,0.0,0.09203,0.0001,6.12372]
[1776771033641,45.58,76702.02,0.0,0.09203,0.0001,6.12372]
[1776771033651,45.58,76698.61,0.0,0.0917,0.0001,6.10705]
[1776771034227,45.58,76698.61,0.0,0.0917,0.0001,6.10705]
[1776771035259,45.58,76696.29,0.0,0.09148,0.0001,6.09572]
[1776771035317,45.58,76696.29,0.0,0.09148,0.0001,6.09572]
[1776771038279,45.58,76695.89,0.0,0.09144,0.0001,6.09398]
[1776771038308,45.58,76695.89,0.0,0.09144,0.0001,6.09398]
[1776771038343,45.58,76695.89,0.0,0.09144,0.0001,6.09398]
[1776771039894,45.58,76685.76,0.0,0.09047,0.0001,6.04489]
[1776771040120,45.58,76685.76,0.0,0.09047,0.0001,6.04489]
[1776771040201,45.58,76685.76,0.0,0.09047,0.0001,6.04489]
[1776771040492,45.58,76685.76,0.0,0.09047,0.0001,6.04489]
[1776771040503,45.58,76685.76,0.0,0.09047,0.0001,6.04489]
[1776771040888,45.58,76685.76,0.0,0.09047,0.0001,6.04489]
[1776771040518,45.58,76678.77,0.0,0.08979,0.0001,6.01093]
[1776771041138,45.58,76678.77,0.0,0.0898,0.0001,6.01109]
[1776771046174,45.59,76679.76,0.0,0.08991,0.0001,6.01696]
[1776771052223,45.59,76678.81,0.0,0.08984,0.0001,6.01351]
[1776771057251,45.6,76678.15,0.0,0.0898,0.0001,6.0113]
[1776771062286,45.6,76679.28,0.0,0.08993,0.0001,6.01767]
[1776771067656,45.6,76679.27,0.0,0.08995,0.0001,6.01854]
[1776771068534,45.6,76681.12,0.0,0.09013,0.0001,6.02771]
[1776771075378,45.61,76681.37,0.0,0.09017,0.0001,6.03007]
[1776771079331,45.61,76681.28,0.0,0.09017,0.0001,6.02994]
[1776771080013,45.61,76680.91,0.0,0.09014,0.0001,6.02846]
[1776771080654,45.61,76680.91,0.0,0.09014,0.0001,6.02846]
[1776771086446,45.61,76681.27,0.0,0.09019,0.0001,6.03096]
[1776771089128,45.62,76681.85,0.0,0.09026,0.0001,6.03436]
[1776771089139,45.62,76681.85,0.0,0.09026,0.0001,6.03436]
[1776771092497,45.62,76673.01,0.0,0.08933,0.0001,5.98516]
[1776771093063,45.62,76673.01,0.0,0.08933,0.0001,5.98516]
[1776771093778,45.62,76673.01,0.0,0.08933,0.0001,5.98516]
[1776771094409,45.62,76671.51,0.0,0.0892,0.0001,5.97833]
[1776771094808,45.62,76671.51,0.0,0.0892,0.0001,5.97833]
[1776771095448,45.62,76671.51,0.0,0.0892,0.0001,5.97855]
[1776771095455,45.62,76671.51,0.0,0.0892,0.0001,5.97855]
[1776771100303,45.62,76672.22,0.0,0.08928,0.0001,5.98242]
[1776771100880,45.62,76672.22,0.0,0.08928,0.0001,5.98242]
[1776771106933,45.63,76674.3,0.0,0.08951,0.0001,5.99418]
[1776771106948,45.63,76674.3,0.0,0.08951,0.0001,5.99418]
[1776771113227,45.64,76678.06,0.0,0.0899,0.0001,6.01388]
[1776771114990,45.64,76678.2,0.0,0.08992,0.0001,6.01491]
[1776771115036,45.64,76678.2,0.0,0.08992,0.0001,6.01491]
[1776771115083,45.64,76678.2,0.0,0.08992,0.0001,6.01491]
[1776771115103,45.64,76678.2,0.0,0.08992,0.0001,6.01491]
[1776771116666,45.64,76668.89,0.0,0.08903,0.0001,5.96965]
[1776771120931,45.64,76667.0,0.0,0.08885,0.0001,5.96037]
[1776771120942,45.64,76667.0,0.0,0.08885,0.0001,5.96037]
[1776771121703,45.64,76666.83,0.0,0.08883,0.0001,5.95945]
[1776771124722,45.64,76657.85,0.0,0.08798,9e-05,5.91615]
[1776771129757,45.64,76654.71,0.0,0.08769,9e-05,5.9013]
[1776771134792,45.64,76656.7,0.0,0.08788,9e-05,5.91118]
[1776771139828,45.64,76661.61,0.0,0.08835,9e-05,5.93515]
[1776771144863,45.64,76663.23,0.0,0.08851,9e-05,5.94325]
[1776771145483,45.64,76663.23,0.0,0.08851,9e-05,5.94325]
[1776771145505,45.64,76663.23,0.0,0.08851,9e-05,5.94325]
[1776771145542,45.64,76663.23,0.0,0.08851,9e-05,5.94325]
[1776771145779,45.64,76663.23,0.0,0.08851,9e-05,5.94325]
[1776771145871,45.64,76663.47,0.0,0.08853,9e-05,5.94446]
[1776771146877,45.64,76673.28,0.0,0.08947,0.0001,5.99183]
[1776771148469,45.64,76678.43,0.0,0.08996,0.0001,6.01673]
[1776771150907,45.64,76685.43,0.0,0.09064,0.0001,6.0511]
[1776771155941,45.65,76683.23,0.0,0.09036,0.0001,6.03464]
[1776771157486,45.65,76682.87,0.0,0.09033,0.0001,6.03313]
[1776771157955,45.65,76683.01,0.0,0.09035,0.0001,6.03404]
[1776771162991,45.65,76681.84,0.0,0.09024,0.0001,6.02826]
[1776771163169,45.65,76681.84,0.0,0.09024,0.0001,6.02826]
[1776771163691,45.65,76681.84,0.0,0.09024,0.0001,6.02826]
[1776771163997,45.65,76675.46,0.0,0.08962,0.0001,5.99731]
[1776771169032,45.65,76679.99,0.0,0.09005,0.0001,6.01914]
[1776771169296,45.65,76679.99,0.0,0.09005,0.0001,6.01914]
[1776771170039,45.65,76680.51,0.0,0.0901,0.0001,6.02159]
[1776771173069,45.65,76673.75,0.0,0.08945,0.0001,5.98871]
[1776771178710,45.65,76671.86,0.0,0.08927,0.0001,5.97953]
[1776771180886,45.65,76682.05,0.0,0.09027,0.0001,6.03]
[1776771183046,45.65,76681.88,0.0,0.09025,0.0001,6.02917]
[1776771183833,45.65,76681.8,0.0,0.09025,0.0001,6.02902]
[1776771184194,45.66,76677.81,0.0,0.08988,0.0001,6.01021]
[1776771184203,45.66,76677.81,0.0,0.08988,0.0001,6.01021]
[1776771189185,45.66,76685.29,0.0,0.09062,0.0001,6.04776]
[1776771190500,45.66,76685.29,0.0,0.09062,0.0001,6.04776]
[1776771191984,45.66,76686.14,0.0,0.09071,0.0001,6.0523]
[1776771194830,45.66,76692.65,0.0,0.09135,0.0001,6.08434]
[1776771194843,45.66,76692.65,0.0,0.09135,0.0001,6.08434]
[1776771194871,45.67,76685.18,0.0,0.09064,0.0001,6.04835]
[1776771195222,45.67,76685.18,0.0,0.09064,0.0001,6.04835]
[1776771196028,45.67,76685.18,0.0,0.09064,0.0001,6.04835]
[1776771197111,45.67,76678.8,0.0,0.09003,0.0001,6.01759]
[1776771197117,45.67,76678.8,0.0,0.09003,0.0001,6.01759]
[1776771200446,45.67,76676.17,0.0,0.08979,0.0001,6.00563]
[1776771202082,45.67,76676.02,0.0,0.08979,0.0001,6.00543]
[1776771202361,45.67,76676.02,0.0,0.08979,0.0001,6.00543]
[1776771202369,45.67,76676.02,0.0,0.08979,0.0001,6.00543]
[1776771203098,45.67,76677.23,0.0,0.08991,0.0001,6.01156]
[1776771204108,45.67,76677.33,0.0,0.08992,0.0001,6.01231]
[1776771207315,45.68,76678.29,0.0,0.09003,0.0001,6.01773]
[1776771207321,45.68,76678.29,0.0,0.09003,0.0001,6.01773]
[1776771209153,45.68,76678.76,0.0,0.09008,0.0001,6.02052]
[1776771210196,45.68,76679.2,0.0,0.09013,0.0001,6.02291]
[1776771215368,45.69,76677.83,0.0,0.08994,0.0001,6.01093]
[1776771217612,45.69,76677.83,0.0,0.08994,0.0001,6.01093]
[1776771217619,45.69,76677.83,0.0,0.08994,0.0001,6.01093]
[1776771218201,45.69,76678.09,0.0,0.08998,0.0001,6.01273]
[1776771218311,45.69,76678.09,0.0,0.08998,0.0001,6.01273]
[1776771222328,45.69,76678.66,0.0,0.09005,0.0001,6.01658]
[1776771222369,45.69,76678.66,0.0,0.09005,0.0001,6.01658]
[1776771227460,45.7,76678.8,0.0,0.0901,0.0001,6.01885]
[1776771229343,45.7,76678.8,0.0,0.09011,0.0001,6.01912]
[1776771230464,45.7,76678.73,0.0,0.0901,0.0001,6.01905]
[1776771236522,45.71,76680.79,0.0,0.09034,0.0001,6.03084]
[1776771241557,45.71,76680.12,0.0,0.0903,0.0001,6.02879]
[1776771246590,45.72,76679.22,0.0,0.09023,0.0001,6.02555]
[1776771247137,45.72,76679.22,0.0,0.09023,0.0001,6.02555]
[1776771247147,45.72,76679.22,0.0,0.09023,0.0001,6.02555]
[1776771247966,45.72,76679.22,0.0,0.09023,0.0001,6.02555]
[1776771248753,45.72,76679.07,0.0,0.09023,0.0001,6.02527]
[1776771251081,45.72,76680.05,0.0,0.09033,0.0001,6.03023]
[1776771251092,45.72,76680.05,0.0,0.09033,0.0001,6.03023]
[1776771256661,45.73,76669.6,0.0,0.08936,0.0001,5.9813]
[1776771260914,45.73,76665.21,0.0,0.08896,0.0001,5.96096]
[1776771260985,45.73,76665.21,0.0,0.08896,0.0001,5.96096]
[1776771264717,45.73,76655.47,0.0,0.08803,9e-05,5.91401]
[1776771269753,45.73,76651.79,0.0,0.08769,9e-05,5.89671]
[1776771273098,45.73,76651.15,0.0,0.08755,9e-05,5.88681]
[1776771273176,45.73,76651.02,0.0,0.08754,9e-05,5.88635]
[1776771273309,45.73,76651.02,0.0,0.08754,9e-05,5.88635]
[1776771273382,45.73,76651.02,0.0,0.08754,9e-05,5.88635]
[1776771274061,45.73,76651.02,0.0,0.08754,9e-05,5.88635]
[1776771274076,45.73,76643.7,0.0,0.08685,9e-05,5.8514]
[1776771275119,45.73,76643.7,0.0,0.08685,9e-05,5.8514]
[1776771275170,45.73,76643.7,0.0,0.08685,9e-05,5.8514]
[1776771275284,45.73,76643.7,0.0,0.08685,9e-05,5.8514]
[1776771275355,45.73,76643.7,0.0,0.08685,9e-05,5.8514]
[1776771275794,45.74,76636.0,0.0,0.08614,9e-05,5.81498]
[1776771277210,45.74,76634.88,0.0,0.08604,9e-05,5.80984]
[1776771277808,45.74,76633.2,0.0,0.08589,9e-05,5.80205]
[1776771281047,45.74,76633.15,0.0,0.08589,9e-05,5.80203]
[1776771281143,45.74,76632.13,0.0,0.0858,9e-05,5.79761]
[1776771284857,45.74,76621.91,0.0,0.08488,9e-05,5.75008]
[1776771289304,45.75,76616.8,0.0,0.08444,9e-05,5.72709]
[1776771294926,45.76,76619.91,0.0,0.08476,9e-05,5.7437]
[1776771297948,45.76,76612.21,0.0,0.08407,9e-05,5.70826]
[1776771301641,45.76,76606.16,0.0,0.08353,9e-05,5.68028]
[1776771301655,45.76,76606.16,0.0,0.08353,9e-05,5.68028]
[1776771302093,45.76,76606.16,0.0,0.08353,9e-05,5.68028]
[1776771302138,45.76,76606.16,0.0,0.08353,9e-05,5.68028]
[1776771304217,45.77,76602.13,0.0,0.08318,9e-05,5.66169]
[1776771305564,45.77,76602.13,0.0,0.08318,9e-05,5.66183]
[1776771309133,45.77,76602.46,0.0,0.08322,9e-05,5.66381]
[1776771311048,45.77,76593.93,0.0,0.08246,9e-05,5.62429]
[1776771313056,45.77,76607.55,0.0,0.0837,9e-05,5.68859]
[1776771314921,45.77,76613.37,0.0,0.08423,9e-05,5.71612]
[1776771314941,45.77,76613.37,0.0,0.08423,9e-05,5.71612]
[1776771318204,45.77,76604.76,0.0,0.08345,9e-05,5.67596]
[1776771319097,45.77,76599.15,0.0,0.08295,9e-05,5.64974]
[1776771320352,45.78,76594.03,0.0,0.08249,9e-05,5.62591]
[1776771321110,45.78,76595.02,0.0,0.08258,9e-05,5.63075]
[1776771326146,45.78,76598.71,0.0,0.08293,9e-05,5.64889]
[1776771328189,45.78,76599.77,0.0,0.08303,9e-05,5.65401]
[1776771328200,45.78,76599.77,0.0,0.08303,9e-05,5.65401]
[1776771328783,45.78,76601.0,0.0,0.08314,9e-05,5.65993]
[1776771329916,45.78,76601.89,0.0,0.08323,9e-05,5.66423]
[1776771332012,45.78,76602.31,0.0,0.08318,9e-05,5.65963]
[1776771332026,45.78,76602.31,0.0,0.08318,9e-05,5.65963]
[1776771332980,45.78,76599.31,0.0,0.08291,9e-05,5.64567]
[1776771333973,45.78,76598.95,0.0,0.08288,9e-05,5.64412]
[1776771336216,45.78,76611.38,0.0,0.08402,9e-05,5.70298]
[1776771340244,45.79,76599.08,0.0,0.08291,9e-05,5.64541]
[1776771342335,45.79,76596.53,0.0,0.08269,9e-05,5.63378]
[1776771342372,45.79,76596.53,0.0,0.08269,9e-05,5.63378]
[1776771342431,45.79,76594.66,0.0,0.08252,9e-05,5.62501]
[1776771343343,45.79,76594.66,0.0,0.08252,9e-05,5.62501]
[1776771343678,45.79,76588.0,0.0,0.08192,9e-05,5.59401]
[1776771345808,45.79,76587.85,0.0,0.08191,9e-05,5.59353]
[1776771345819,45.79,76587.85,0.0,0.08191,9e-05,5.59353]
[1776771345905,45.79,76585.07,0.0,0.08168,9e-05,5.58103]
[1776771346982,45.79,76585.07,0.0,0.08168,9e-05,5.58103]
[1776771348257,45.79,76585.12,0.0,0.08169,9e-05,5.58174]
[1776771348551,45.79,76579.57,0.0,0.08119,9e-05,5.55585]
[1776771350266,45.79,76578.73,0.0,0.08112,9e-05,5.55187]
[1776771350316,45.79,76578.73,0.0,0.08112,9e-05,5.55181]
[1776771352080,45.79,76586.63,0.0,0.08183,9e-05,5.58913]
[1776771352614,45.79,76586.63,0.0,0.08183,9e-05,5.58913]
[1776771353271,45.79,76582.96,0.0,0.0815,9e-05,5.572]
[1776771354232,45.79,76582.96,0.0,0.0815,9e-05,5.572]
[1776771354238,45.79,76582.96,0.0,0.0815,9e-05,5.572]
[1776771357408,45.8,76581.99,0.0,0.08144,9e-05,5.56852]
[1776771358285,45.8,76584.35,0.0,0.08165,9e-05,5.57978]
[1776771363407,45.81,76587.34,0.0,0.08195,9e-05,5.59515]
[1776771367436,45.81,76580.67,0.0,0.08137,9e-05,5.56501]
[1776771370455,45.81,76593.75,0.0,0.08256,9e-05,5.62695]
[1776771375492,45.82,76594.19,0.0,0.08261,9e-05,5.62987]
[1776771381532,45.82,76594.28,0.0,0.08264,9e-05,5.63114]
[1776771384052,45.82,76593.47,0.0,0.08257,9e-05,5.62748]
[1776771384989,45.82,76592.67,0.0,0.0825,9e-05,5.62401]
[1776771385020,45.82,76592.67,0.0,0.0825,9e-05,5.62401]
[1776771385081,45.82,76592.67,0.0,0.0825,9e-05,5.62401]
[1776771388581,45.83,76601.22,0.0,0.0833,9e-05,5.66582]
[1776771391606,45.83,76609.65,0.0,0.084,9e-05,5.69977]
[1776771393743,45.83,76615.66,0.0,0.08456,9e-05,5.72845]
[1776771396059,45.84,76627.86,0.0,0.0857,9e-05,5.78722]
[1776771396742,45.84,76627.86,0.0,0.0857,9e-05,5.78722]
[1776771402684,45.84,76626.18,0.0,0.08557,9e-05,5.78033]
[1776771407718,45.85,76624.71,0.0,0.08545,9e-05,5.77425]
[1776771412120,45.85,76624.11,0.0,0.0854,9e-05,5.77193]
[1776771412164,45.85,76626.53,0.0,0.08563,9e-05,5.78375]
[1776771418874,45.85,76624.65,0.0,0.08547,9e-05,5.77544]
[1776771424844,45.86,76630.87,0.0,0.08607,9e-05,5.80613]
[1776771429881,45.86,76631.55,0.0,0.08614,9e-05,5.80997]
[1776771434918,45.86,76631.67,0.0,0.08617,9e-05,5.81113]
[1776771437437,45.86,76635.9,0.0,0.08656,9e-05,5.83147]
[1776771438324,45.86,76635.9,0.0,0.08656,9e-05,5.83147]
[1776771444987,45.87,76630.89,0.0,0.08612,9e-05,5.80856]
[1776771450024,45.87,76632.92,0.0,0.08632,9e-05,5.81877]
[1776771455057,45.87,76631.31,0.0,0.08609,9e-05,5.80489]
[1776771460092,45.88,76631.79,0.0,0.08615,9e-05,5.80782]
[1776771465128,45.88,76631.95,0.0,0.08618,9e-05,5.80925]
[1776771470916,45.88,76635.18,0.0,0.08648,9e-05,5.82505]
[1776771471059,45.88,76635.18,0.0,0.08648,9e-05,5.82505]
[1776771471089,45.88,76635.18,0.0,0.08648,9e-05,5.82505]
[1776771471228,45.88,76635.18,0.0,0.08648,9e-05,5.82505]
[1776771471255,45.88,76635.18,0.0,0.08648,9e-05,5.82505]
[1776771471273,45.88,76635.18,0.0,0.08648,9e-05,5.82505]
[1776771471363,45.88,76621.4,0.0,0.08521,9e-05,5.75988]
[1776771475955,45.89,76616.02,0.0,0.08474,9e-05,5.7354]
[1776771476204,45.89,76616.2,0.0,0.08476,9e-05,5.7365]
[1776771481239,45.89,76610.6,0.0,0.08428,9e-05,5.7115]
[1776771483959,45.89,76610.62,0.0,0.08429,9e-05,5.71221]
[1776771484260,45.9,76610.12,0.0,0.08425,9e-05,5.71016]
[1776771487608,45.9,76610.44,0.0,0.0843,9e-05,5.71258]
[1776771488288,45.9,76610.12,0.0,0.08428,9e-05,5.71138]
[1776771490048,45.9,76605.87,0.0,0.0839,9e-05,5.6917]
[1776771490302,45.9,76605.35,0.0,0.08385,9e-05,5.68959]
[1776771495338,45.91,76611.47,0.0,0.08444,9e-05,5.72005]
[1776771500172,45.92,76610.03,0.0,0.08434,9e-05,5.71454]
[1776771500372,45.92,76610.94,0.0,0.08443,9e-05,5.71915]
[1776771502205,45.92,76611.07,0.0,0.08445,9e-05,5.72008]
[1776771502386,45.92,76610.82,0.0,0.08443,9e-05,5.71923]
[1776771502709,45.92,76610.82,0.0,0.08443,9e-05,5.71923]
[1776771502717,45.92,76610.82,0.0,0.08443,9e-05,5.71923]
[1776771502762,45.92,76610.82,0.0,0.08443,9e-05,5.71923]
[1776771503393,45.92,76611.24,0.0,0.08447,9e-05,5.72153]
[1776771504490,45.92,76609.96,0.0,0.08436,9e-05,5.71583]
[1776771510443,45.93,76610.07,0.0,0.08441,9e-05,5.71832]
[1776771511718,45.93,76610.07,0.0,0.08441,9e-05,5.71832]
[1776771512338,45.93,76610.07,0.0,0.08441,9e-05,5.71832]
[1776771512367,45.93,76603.43,0.0,0.08373,9e-05,5.68066]
[1776771517493,45.93,76602.17,0.0,0.08362,9e-05,5.67523]
[1776771518439,45.93,76602.17,0.0,0.08362,9e-05,5.67523]
[1776771520459,45.94,76602.92,0.0,0.0837,9e-05,5.67896]
[1776771524502,45.94,76605.7,0.0,0.08396,9e-05,5.69243]
[1776771524579,45.94,76607.2,0.0,0.08409,9e-05,5.69957]
[1776771529579,45.94,76609.56,0.0,0.08432,9e-05,5.7111]
[1776771535621,45.94,76608.08,0.0,0.08419,9e-05,5.70464]
[1776771543420,45.94,76606.51,0.0,0.08406,9e-05,5.69781]
[1776771544909,45.94,76606.51,0.0,0.08406,9e-05,5.69781]
[1776771544919,45.94,76606.51,0.0,0.08406,9e-05,5.69781]
[1776771545567,45.94,76606.73,0.0,0.08408,9e-05,5.69891]
[1776771546805,45.94,76606.73,0.0,0.08408,9e-05,5.69897]
[1776771553249,45.95,76611.57,0.0,0.08453,9e-05,5.72199]
[1776771553295,45.95,76613.91,0.0,0.08474,9e-05,5.73305]
[1776771556010,45.95,76619.12,0.0,0.08522,9e-05,5.75768]
[1776771556046,45.95,76625.35,0.0,0.08579,9e-05,5.78714]
[1776771557775,45.95,76614.92,0.0,0.08483,9e-05,5.73773]
[1776771560002,45.95,76614.98,0.0,0.08484,9e-05,5.73802]
[1776771560015,45.95,76614.98,0.0,0.08484,9e-05,5.73802]
[1776771560819,45.95,76613.3,0.0,0.08469,9e-05,5.73009]
[1776771560994,45.95,76613.3,0.0,0.08469,9e-05,5.73009]
[1776771563011,45.95,76612.48,0.0,0.08461,9e-05,5.72623]
[1776771563034,45.95,76612.48,0.0,0.08461,9e-05,5.72623]
[1776771565939,45.95,76613.53,0.0,0.08471,9e-05,5.7312]
[1776771567095,45.95,76614.02,0.0,0.08475,9e-05,5.73352]
[1776771567508,45.95,76614.44,0.0,0.08479,9e-05,5.7355]
[1776771567514,45.95,76614.44,0.0,0.08479,9e-05,5.7355]
[1776771568350,45.95,76614.44,0.0,0.08479,9e-05,5.7355]
[1776771569127,45.95,76614.61,0.0,0.08481,9e-05,5.7363]
[1776771569617,45.95,76613.36,0.0,0.08469,9e-05,5.7304]
[1776771569631,45.95,76613.36,0.0,0.08469,9e-05,5.7304]
[1776771574894,45.95,76612.6,0.0,0.08454,9e-05,5.72006]
[1776771578160,45.95,76613.1,0.0,0.08458,9e-05,5.72244]
[1776771578464,45.95,76613.1,0.0,0.08458,9e-05,5.72244]
[1776771579252,45.95,76615.54,0.0,0.08481,9e-05,5.73399]
[1776771579287,45.95,76629.84,0.0,0.08613,9e-05,5.80195]
[1776771581379,45.95,76629.42,0.0,0.08609,9e-05,5.79995]
[1776771581439,45.95,76624.67,0.0,0.08566,9e-05,5.77783]
[1776771585328,45.95,76629.59,0.0,0.08612,9e-05,5.80157]
[1776771585341,45.95,76630.42,0.0,0.08621,9e-05,5.80589]
[1776771586378,45.95,76630.42,0.0,0.08621,9e-05,5.80589]
[1776771586479,45.95,76630.02,0.0,0.08617,9e-05,5.80418]
[1776771587352,45.95,76630.02,0.0,0.08617,9e-05,5.80418]
[1776771593429,45.96,76633.31,0.0,0.0865,9e-05,5.82068]
[1776771594028,45.96,76632.91,0.0,0.08646,9e-05,5.81911]
[1776771599064,45.96,76631.0,0.0,0.08631,9e-05,5.81095]
[1776771604098,45.97,76632.11,0.0,0.08643,9e-05,5.81716]
[1776771610140,45.97,76629.93,0.0,0.08625,9e-05,5.80816]
[1776771615175,45.98,76628.56,0.0,0.08614,9e-05,5.80268]
[1776771621219,45.98,76631.43,0.0,0.08643,9e-05,5.81746]
[1776771626254,45.98,76632.91,0.0,0.08659,9e-05,5.82543]
[1776771631288,45.99,76627.1,0.0,0.08598,9e-05,5.79203]
[1776771632565,45.99,76625.74,0.0,0.08586,9e-05,5.78583]
[1776771632582,45.99,76625.74,0.0,0.08586,9e-05,5.78583]
[1776771633339,45.99,76625.74,0.0,0.08586,9e-05,5.78583]
[1776771633864,45.99,76627.21,0.0,0.086,9e-05,5.79303]
[1776771639344,46.0,76628.1,0.0,0.08611,9e-05,5.79856]
[1776771644380,46.0,76626.01,0.0,0.08594,9e-05,5.78984]
[1776771648407,46.01,76634.16,0.0,0.08671,9e-05,5.82937]
[1776771653441,46.01,76628.45,0.0,0.08621,9e-05,5.80332]
[1776771653732,46.01,76628.45,0.0,0.08621,9e-05,5.80332]
[1776771653764,46.01,76628.45,0.0,0.08621,9e-05,5.80332]
[1776771655456,46.01,76619.81,0.0,0.08542,9e-05,5.76294]
[1776771656934,46.01,76619.97,0.0,0.08544,9e-05,5.76397]
[1776771657471,46.01,76620.25,0.0,0.08547,9e-05,5.76557]
[1776771657569,46.01,76620.25,0.0,0.08547,9e-05,5.76557]
[1776771657582,46.01,76620.25,0.0,0.08547,9e-05,5.76557]
[1776771657683,46.01,76621.33,0.0,0.08557,9e-05,5.77068]
[1776771661045,46.02,76620.99,0.0,0.08555,9e-05,5.76961]
[1776771662196,46.02,76619.74,0.0,0.08544,9e-05,5.76398]
[1776771665310,46.02,76618.65,0.0,0.08536,9e-05,5.75994]
[1776771665526,46.02,76614.96,0.0,0.08503,9e-05,5.74283]
[1776771670563,46.03,76620.2,0.0,0.08554,9e-05,5.76898]
[1776771673170,46.03,76620.2,0.0,0.08554,9e-05,5.76898]
[1776771673178,46.03,76622.19,0.0,0.08573,9e-05,5.7789]
[1776771674121,46.03,76622.19,0.0,0.08573,9e-05,5.7789]
[1776771674187,46.03,76622.13,0.0,0.08573,9e-05,5.77908]
[1776771677332,46.03,76622.13,0.0,0.08573,9e-05,5.77908]
[1776771677337,46.03,76622.13,0.0,0.08573,9e-05,5.77908]
[1776771679677,46.04,76620.64,0.0,0.08561,9e-05,5.77296]
[1776771680233,46.04,76620.64,0.0,0.08561,9e-05,5.77296]
[1776771687447,46.04,76613.25,0.0,0.08497,9e-05,5.73986]
[1776771692717,46.05,76611.07,0.0,0.08472,9e-05,5.72474]
[1776771697752,46.06,76607.85,0.0,0.08446,9e-05,5.71113]
[1776771702787,46.07,76613.74,0.0,0.08503,9e-05,5.74042]
[1776771707822,46.07,76622.56,0.0,0.08587,9e-05,5.78345]
[1776771712857,46.08,76628.92,0.0,0.08648,9e-05,5.81464]
[1776771717892,46.08,76634.63,0.0,0.08702,9e-05,5.84259]
[1776771722927,46.08,76633.92,0.0,0.08697,9e-05,5.83994]
[1776771727962,46.09,76633.88,0.0,0.08698,9e-05,5.84045]
[1776771734004,46.09,76632.96,0.0,0.08691,9e-05,5.83695]
[1776771738045,46.09,76625.17,0.0,0.0862,9e-05,5.80067]
[1776771743079,46.1,76626.39,0.0,0.08634,9e-05,5.80746]
[1776771748119,46.1,76623.73,0.0,0.08611,9e-05,5.79571]
[1776771753154,46.1,76624.34,0.0,0.08609,9e-05,5.79253]
[1776771758188,46.11,76628.71,0.0,0.08651,9e-05,5.81397]
[1776771762510,46.11,76628.71,0.0,0.08652,9e-05,5.81427]
[1776771762526,46.11,76628.71,0.0,0.08652,9e-05,5.81427]
[1776771762606,46.11,76629.34,0.0,0.08658,9e-05,5.8177]
[1776771766911,46.11,76630.22,0.0,0.08668,9e-05,5.82231]
[1776771767634,46.11,76630.65,0.0,0.08672,9e-05,5.82464]
[1776771771196,46.11,76630.45,0.0,0.08671,9e-05,5.82398]
[1776771771297,46.11,76631.03,0.0,0.08676,9e-05,5.82687]
[1776771773641,46.12,76631.06,0.0,0.08677,9e-05,5.82715]
[1776771773665,46.12,76630.93,0.0,0.08676,9e-05,5.82682]
[1776771775191,46.12,76630.93,0.0,0.08677,9e-05,5.82696]
[1776771775308,46.12,76631.33,0.0,0.0868,9e-05,5.82886]
[1776771775961,46.12,76631.33,0.0,0.0868,9e-05,5.82886]
[1776771776315,46.12,76631.3,0.0,0.0868,9e-05,5.82886]
[1776771782156,46.12,76631.12,0.0,0.0868,9e-05,5.82856]
[1776771782362,46.12,76631.06,0.0,0.0868,9e-05,5.8287]
[1776771784285,46.12,76631.04,0.0,0.0868,9e-05,5.82875]
[1776771784372,46.12,76630.96,0.0,0.0868,9e-05,5.82851]
[1776771785747,46.12,76631.15,0.0,0.08682,9e-05,5.82956]
[1776771786386,46.12,76631.05,0.0,0.08681,9e-05,5.82923]
[1776771791265,46.13,76631.39,0.0,0.08685,9e-05,5.8314]
[1776771791421,46.13,76631.51,0.0,0.08687,9e-05,5.83211]
[1776771795403,46.13,76631.94,0.0,0.08692,9e-05,5.83456]
[1776771795449,46.13,76632.0,0.0,0.08692,9e-05,5.83498]
[1776771799946,46.13,76631.56,0.0,0.0869,9e-05,5.83346]
[1776771799963,46.13,76631.56,0.0,0.0869,9e-05,5.83346]
[1776771805519,46.14,76631.2,0.0,0.08688,9e-05,5.83259]
[1776771809027,46.14,76631.33,0.0,0.0869,9e-05,5.83362]
[1776771809547,46.14,76631.47,0.0,0.08691,9e-05,5.83443]
[1776771814581,46.14,76631.69,0.0,0.08686,9e-05,5.82927]
[1776771815528,46.14,76631.69,0.0,0.08686,9e-05,5.82927]
[1776771815722,46.14,76542.73,0.0,0.07887,9e-05,5.41495]
[1776771816293,46.14,76542.73,0.0,0.07887,9e-05,5.41495]
[1776771816614,46.14,76542.73,0.0,0.07888,9e-05,5.4151]
[1776771816751,46.14,76542.73,0.0,0.07888,9e-05,5.4151]
[1776771816990,46.14,76542.73,0.0,0.07888,9e-05,5.4151]
[1776771817434,46.14,76542.73,0.0,0.07888,9e-05,5.4151]
[1776771817621,46.19,76503.72,0.0,0.07577,8e-05,5.24965]
[1776771818621,46.19,76510.78,0.0,0.07638,8e-05,5.2821]
[1776771819627,46.19,76524.71,0.0,0.07756,9e-05,5.34535]
[1776771820637,46.19,76497.15,0.0,0.07524,8e-05,5.221]
[1776771821860,46.19,76494.62,0.0,0.07503,8e-05,5.2097]
[1776771822449,46.19,76494.62,0.0,0.07503,8e-05,5.2097]
[1776771823655,46.19,76509.45,0.0,0.07627,8e-05,5.27634]
[1776771824668,46.19,76519.23,0.0,0.07709,9e-05,5.32002]
[1776771825671,46.19,76532.89,0.0,0.07826,9e-05,5.38206]
[1776771827337,46.19,76537.6,0.0,0.07867,9e-05,5.40381]
[1776771827686,46.19,76530.05,0.0,0.07802,9e-05,5.3694]
[1776771829331,46.19,76535.06,0.0,0.07845,9e-05,5.39253]
[1776771833730,46.2,76526.79,0.0,0.07775,9e-05,5.35547]
[1776771835882,46.2,76528.98,0.0,0.07795,9e-05,5.36582]
[1776771839260,46.2,76523.47,0.0,0.07748,9e-05,5.3408]
[1776771845569,46.2,76516.81,0.0,0.0769,8e-05,5.3101]
[1776771850045,46.19,76516.59,0.0,0.07688,8e-05,5.30881]
[1776771850143,46.19,76522.48,0.0,0.07738,9e-05,5.33536]
[1776771853323,46.19,76512.88,0.0,0.07655,8e-05,5.2916]
[1776771854500,46.19,76512.88,0.0,0.07655,8e-05,5.2916]
[1776771856050,46.19,76505.2,0.0,0.07591,8e-05,5.25688]
[1776771858573,46.19,76502.02,0.0,0.07564,8e-05,5.24256]
[1776771858591,46.19,76502.02,0.0,0.07564,8e-05,5.24256]
[1776771863810,46.19,76495.23,0.0,0.07504,8e-05,5.21054]
[1776771864620,46.19,76495.23,0.0,0.07504,8e-05,5.21054]
[1776771866696,46.18,76494.31,0.0,0.07495,8e-05,5.20556]
[1776771870697,46.18,76495.02,0.0,0.075,8e-05,5.20821]
[1776771874778,46.17,76497.95,0.0,0.07513,8e-05,5.21342]
[1776771878800,46.17,76494.13,0.0,0.07479,8e-05,5.19491]
[1776771884781,46.16,76489.69,0.0,0.07439,8e-05,5.17345]
[1776771884881,46.16,76489.69,0.0,0.07439,8e-05,5.17345]
[1776771886879,46.16,76492.73,0.0,0.07463,8e-05,5.18628]
[1776771894157,46.15,76490.27,0.0,0.07438,8e-05,5.17299]
[1776771896985,46.15,76489.44,0.0,0.0743,8e-05,5.16872]
[1776771899004,46.14,76488.46,0.0,0.07421,8e-05,5.16378]
[1776771901047,46.14,76488.1,0.0,0.07417,8e-05,5.16161]
[1776771903851,46.14,76487.24,0.0,0.07408,8e-05,5.15692]
[1776771904227,46.14,76474.95,0.0,0.07307,8e-05,5.10196]
[1776771905296,46.14,76474.95,0.0,0.07307,8e-05,5.10196]
[1776771905394,46.14,76469.62,0.0,0.07263,8e-05,5.07815]
[1776771908258,46.13,76460.76,0.0,0.0719,8e-05,5.03855]
[1776771911279,46.13,76467.85,0.0,0.07247,8e-05,5.06953]
[1776771916316,46.13,76466.67,0.0,0.07236,8e-05,5.06356]
[1776771921349,46.13,76463.41,0.0,0.07208,8e-05,5.04845]
[1776771923454,46.13,76462.63,0.0,0.07202,8e-05,5.04488]
[1776771923525,46.13,76462.63,0.0,0.07202,8e-05,5.04488]
[1776771929541,46.12,76465.58,0.0,0.07224,8e-05,5.05693]
[1776771930303,46.12,76465.58,0.0,0.07224,8e-05,5.05693]
[1776771930342,46.12,76465.58,0.0,0.07224,8e-05,5.05693]
[1776771930550,46.12,76478.11,0.0,0.07325,8e-05,5.11222]
[1776771931938,46.12,76478.53,0.0,0.0732,8e-05,5.10725]
[1776771935496,46.12,76479.52,0.0,0.07327,8e-05,5.11119]
[1776771937481,46.12,76480.88,0.0,0.07338,8e-05,5.11677]
[1776771942633,46.11,76480.56,0.0,0.07332,8e-05,5.11366]
[1776771943150,46.11,76480.56,0.0,0.07332,8e-05,5.11366]
[1776771944805,46.11,76480.59,0.0,0.07332,8e-05,5.11355]
[1776771944899,46.11,76476.24,0.0,0.07295,8e-05,5.09399]
[1776771945633,46.11,76476.24,0.0,0.07295,8e-05,5.09399]
[1776771950691,46.1,76475.95,0.0,0.07291,8e-05,5.09167]
[1776771951677,46.1,76475.95,0.0,0.07291,8e-05,5.09167]
[1776771956732,46.1,76476.68,0.0,0.07295,8e-05,5.09378]
[1776771958940,46.1,76478.48,0.0,0.07309,8e-05,5.1014]
[1776771960760,46.09,76486.88,0.0,0.07377,8e-05,5.13841]
[1776771962229,46.09,76491.86,0.0,0.07418,8e-05,5.16039]
[1776771963794,46.09,76492.45,0.0,0.07422,8e-05,5.16249]
[1776771963884,46.09,76472.94,0.0,0.07261,8e-05,5.07545]
[1776771964353,46.09,76472.94,0.0,0.07261,8e-05,5.07545]
[1776771964788,46.09,76472.94,0.0,0.07261,8e-05,5.07531]
[1776771965601,46.09,76472.94,0.0,0.07261,8e-05,5.07531]
[1776771970833,46.09,76467.15,0.0,0.07213,8e-05,5.04899]
[1776771972362,46.09,76467.2,0.0,0.07213,8e-05,5.04911]
[1776771972843,46.09,76466.81,0.0,0.07209,8e-05,5.04729]
[1776771974543,46.09,76465.76,0.0,0.07201,8e-05,5.04256]
[1776771974858,46.09,76465.56,0.0,0.07199,8e-05,5.04159]
[1776771975147,46.09,76465.56,0.0,0.07199,8e-05,5.04159]
[1776771975866,46.09,76464.69,0.0,0.07192,8e-05,5.03766]
[1776771980901,46.08,76463.4,0.0,0.07181,8e-05,5.03164]
[1776771984060,46.08,76459.1,0.0,0.07146,8e-05,5.0125]
[1776771984157,46.08,76464.02,0.0,0.07185,8e-05,5.03418]
[1776771986077,46.08,76463.95,0.0,0.07185,8e-05,5.03382]
[1776771986564,46.08,76464.83,0.0,0.07191,8e-05,5.03752]
[1776771990482,46.08,76460.94,0.0,0.0716,8e-05,5.02018]
[1776771990558,46.08,76458.2,0.0,0.07137,8e-05,5.00799]
[1776771996634,46.08,76456.07,0.0,0.07112,8e-05,4.99195]
[1776771997280,46.08,76456.07,0.0,0.07112,8e-05,4.99195]
[1776771997379,46.08,76455.94,0.0,0.07111,8e-05,4.99135]
[1776772004063,46.08,76460.85,0.0,0.0715,8e-05,5.01269]
[1776772006704,46.08,76462.08,0.0,0.07159,8e-05,5.01792]
[1776772009219,46.08,76462.07,0.0,0.07159,8e-05,5.01781]
[1776772009298,46.08,76463.63,0.0,0.07171,8e-05,5.02454]
[1776772016774,46.07,76462.76,0.0,0.07163,8e-05,5.02013]
[1776772022196,46.07,76462.0,0.0,0.07156,8e-05,5.0164]
[1776772027234,46.07,76461.77,0.0,0.07154,8e-05,5.01503]
[1776772032399,46.07,76465.0,0.0,0.07179,8e-05,5.02894]
[1776772037499,46.07,76461.61,0.0,0.07151,8e-05,5.01346]
[1776772043346,46.07,76459.81,0.0,0.07135,8e-05,5.005]
[1776772048381,46.06,76462.75,0.0,0.07159,8e-05,5.01764]
[1776772055430,46.06,76462.45,0.0,0.07147,8e-05,5.00932]
[1776772057256,46.06,76463.18,0.0,0.07153,8e-05,5.01246]
[1776772057437,46.06,76463.18,0.0,0.07153,8e-05,5.01246]
[1776772057948,46.06,76480.81,0.0,0.07296,8e-05,5.09031]
[1776772064493,46.06,76476.14,0.0,0.07256,8e-05,5.0686]
[1776772067082,46.06,76469.68,0.0,0.07203,8e-05,5.03985]
[1776772073082,46.05,76471.49,0.0,0.07216,8e-05,5.04701]
[1776772079598,46.05,76468.79,0.0,0.07193,8e-05,5.03423]
[1776772084635,46.05,76467.93,0.0,0.07185,8e-05,5.02988]
[1776772089676,46.05,76466.21,0.0,0.0717,8e-05,5.02183]
[1776772094704,46.04,76469.18,0.0,0.07193,8e-05,5.03442]
[1776772099744,46.04,76468.95,0.0,0.0719,8e-05,5.03278]
[1776772101474,46.04,76468.95,0.0,0.0719,8e-05,5.03278]
[1776772101758,46.04,76468.97,0.0,0.0719,8e-05,5.03264]
[1776772106793,46.04,76468.93,0.0,0.07188,8e-05,5.03189]
[1776772111836,46.03,76469.51,0.0,0.07183,8e-05,5.02719]
[1776772113616,46.03,76469.85,0.0,0.07186,8e-05,5.02859]
[1776772113621,46.03,76469.85,0.0,0.07186,8e-05,5.02859]
[1776772113846,46.03,76469.81,0.0,0.07185,8e-05,5.0283]
[1776772118881,46.03,76468.73,0.0,0.07176,8e-05,5.02312]
[1776772123915,46.03,76469.04,0.0,0.07177,8e-05,5.02394]
[1776772130969,46.03,76468.92,0.0,0.07175,8e-05,5.02265]
[1776772136004,46.02,76469.13,0.0,0.07176,8e-05,5.02322]
[1776772141041,46.02,76472.98,0.0,0.07206,8e-05,5.03974]
[1776772146076,46.02,76472.35,0.0,0.072,8e-05,5.0364]
[1776772151111,46.02,76472.32,0.0,0.07199,8e-05,5.03571]
[1776772156146,46.02,76468.99,0.0,0.07171,8e-05,5.0205]
[1776772161182,46.01,76463.87,0.0,0.07129,8e-05,4.99743]
[1776772166216,46.01,76462.97,0.0,0.07121,8e-05,4.99323]
[1776772171251,46.01,76457.54,0.0,0.07069,8e-05,4.96261]
[1776772176286,46.01,76459.22,0.0,0.07082,8e-05,4.96993]
[1776772181327,46.01,76459.29,0.0,0.07082,8e-05,4.97017]
[1776772187972,46.01,76461.26,0.0,0.07098,8e-05,4.97869]
[1776772193411,46.01,76457.83,0.0,0.0707,8e-05,4.9635]
[1776772196653,46.01,76458.05,0.0,0.07072,8e-05,4.96445]
[1776772196738,46.01,76457.9,0.0,0.07071,8e-05,4.96379]
[1776772202473,46.01,76457.62,0.0,0.07068,8e-05,4.96254]
[1776772208112,46.01,76459.2,0.0,0.07081,8e-05,4.96946]
[1776772213554,46.01,76458.95,0.0,0.07079,8e-05,4.96832]
[1776772217695,46.01,76457.47,0.0,0.07067,8e-05,4.96183]
[1776772217757,46.01,76457.47,0.0,0.07067,8e-05,4.96183]
[1776772217853,46.01,76465.95,0.0,0.07135,8e-05,4.99913]
[1776772218245,46.01,76465.95,0.0,0.07135,8e-05,4.99913]
[1776772223625,46.01,76471.41,0.0,0.07179,8e-05,5.02276]
[1776772227003,46.01,76471.97,0.0,0.07183,8e-05,5.02506]
[1776772227016,46.01,76473.39,0.0,0.07194,8e-05,5.03133]
[1776772232688,46.0,76475.82,0.0,0.07205,8e-05,5.03489]
[1776772233447,46.0,76475.82,0.0,0.07205,8e-05,5.03489]
[1776772233697,46.0,76477.93,0.0,0.07221,8e-05,5.044]
[1776772237722,46.0,76485.2,0.0,0.0728,8e-05,5.07587]
[1776772240825,46.0,76487.5,0.0,0.07298,8e-05,5.0856]
[1776772241160,46.0,76488.14,0.0,0.07303,8e-05,5.08845]
[1776772241213,46.0,76488.14,0.0,0.07303,8e-05,5.08845]
[1776772241223,46.0,76488.14,0.0,0.07303,8e-05,5.08845]
[1776772241800,46.0,76488.14,0.0,0.07303,8e-05,5.08845]
[1776772241884,46.0,76485.14,0.0,0.07278,8e-05,5.07495]
[1776772247799,46.0,76482.37,0.0,0.07254,8e-05,5.06176]
[1776772253255,45.99,76485.4,0.0,0.07278,8e-05,5.07472]
[1776772258880,45.99,76491.54,0.0,0.07327,8e-05,5.10111]
[1776772263914,45.99,76497.46,0.0,0.07373,8e-05,5.12644]
[1776772265928,45.98,76508.06,0.0,0.07461,8e-05,5.17344]
[1776772270964,45.98,76507.4,0.0,0.07453,8e-05,5.16911]
[1776772275999,45.97,76507.32,0.0,0.07449,8e-05,5.16738]
[1776772277638,45.97,76508.44,0.0,0.07459,8e-05,5.17241]
[1776772277649,45.97,76508.44,0.0,0.07459,8e-05,5.17241]
[1776772278013,45.97,76508.76,0.0,0.07461,8e-05,5.17357]
[1776772279796,45.97,76508.86,0.0,0.07461,8e-05,5.17373]
[1776772280458,45.97,76508.77,0.0,0.0746,8e-05,5.17305]
[1776772284618,45.96,76508.78,0.0,0.07458,8e-05,5.172]
[1776772285718,45.96,76508.89,0.0,0.07458,8e-05,5.17223]
[1776772286191,45.96,76507.8,0.0,0.07449,8e-05,5.16706]
[1776772287768,45.96,76507.8,0.0,0.07448,8e-05,5.1668]
[1776772287869,45.96,76508.04,0.0,0.0745,8e-05,5.16762]
[1776772293117,45.95,76510.48,0.0,0.07459,8e-05,5.1706]
[1776772298747,45.95,76511.63,0.0,0.07465,8e-05,5.17394]
[1776772307218,45.94,76513.17,0.0,0.07475,8e-05,5.17903]
[1776772312253,45.93,76513.02,0.0,0.07471,8e-05,5.17704]
[1776772317288,45.93,76513.28,0.0,0.07471,8e-05,5.17694]
[1776772322323,45.92,76515.14,0.0,0.07484,8e-05,5.18406]
[1776772327262,45.92,76515.47,0.0,0.07485,8e-05,5.18478]
[1776772327462,45.92,76515.39,0.0,0.07484,8e-05,5.18391]
[1776772328261,45.92,76515.39,0.0,0.07484,8e-05,5.18391]
[1776772328956,45.91,76508.39,0.0,0.07424,8e-05,5.15197]
[1776772334407,45.91,76504.24,0.0,0.07388,8e-05,5.13246]
[1776772339442,45.91,76498.85,0.0,0.07341,8e-05,5.10739]
[1776772343090,45.91,76498.05,0.0,0.07334,8e-05,5.10355]
[1776772343192,45.91,76498.4,0.0,0.07337,8e-05,5.10498]
[1776772345383,45.9,76498.78,0.0,0.0734,8e-05,5.10656]
[1776772345491,45.9,76498.21,0.0,0.07335,8e-05,5.10389]
[1776772347917,45.9,76498.36,0.0,0.07336,8e-05,5.10443]
[1776772347958,45.9,76498.46,0.0,0.07336,8e-05,5.10464]
[1776772352933,45.9,76497.71,0.0,0.07321,8e-05,5.09433]
[1776772353034,45.9,76496.6,0.0,0.07311,8e-05,5.08915]
[1776772356567,45.9,76485.69,0.0,0.07221,8e-05,5.04032]
[1776772362119,45.9,76484.55,0.0,0.07212,8e-05,5.03513]
[1776772362199,45.9,76483.64,0.0,0.07204,8e-05,5.03105]
[1776772363100,45.9,76483.64,0.0,0.07204,8e-05,5.03105]
[1776772363115,45.9,76483.55,0.0,0.07203,8e-05,5.03064]
[1776772369004,45.9,76484.77,0.0,0.07213,8e-05,5.03599]
[1776772369022,45.9,76484.3,0.0,0.07209,8e-05,5.03387]
[1776772369862,45.9,76484.3,0.0,0.07209,8e-05,5.03387]
[1776772370078,45.9,76484.3,0.0,0.07209,8e-05,5.03387]
[1776772371430,45.9,76484.11,0.0,0.07208,8e-05,5.03299]
[1776772371673,45.9,76495.24,0.0,0.07299,8e-05,5.08247]
[1776772372432,45.9,76495.24,0.0,0.07299,8e-05,5.08247]
[1776772373045,45.9,76495.24,0.0,0.07299,8e-05,5.08247]
[1776772377426,45.9,76492.72,0.0,0.07278,8e-05,5.0709]
[1776772377465,45.9,76494.03,0.0,0.07288,8e-05,5.07665]
[1776772382751,45.89,76494.71,0.0,0.07293,8e-05,5.07898]
[1776772387786,45.89,76492.29,0.0,0.07272,8e-05,5.0677]
[1776772392821,45.89,76490.77,0.0,0.07258,8e-05,5.06052]
[1776772393514,45.89,76490.77,0.0,0.07258,8e-05,5.06052]
[1776772393828,45.89,76491.14,0.0,0.07261,8e-05,5.06206]
[1776772394835,45.89,76499.74,0.0,0.07332,8e-05,5.1003]
[1776772396038,45.89,76499.74,0.0,0.07332,8e-05,5.1003]
[1776772396053,45.89,76506.89,0.0,0.07391,8e-05,5.13213]
[1776772396736,45.89,76506.89,0.0,0.07391,8e-05,5.13213]
[1776772397954,45.89,76506.82,0.0,0.0739,8e-05,5.13161]
[1776772403160,45.88,76505.56,0.0,0.07378,8e-05,5.12514]
[1776772403190,45.88,76504.77,0.0,0.07371,8e-05,5.12121]
[1776772404885,45.88,76504.77,0.0,0.0737,8e-05,5.1206]
[1776772404892,45.88,76504.77,0.0,0.0737,8e-05,5.1206]
[1776772405063,45.88,76504.77,0.0,0.0737,8e-05,5.1206]
[1776772405146,45.88,76504.21,0.0,0.07364,8e-05,5.11751]
[1776772407231,45.87,76504.21,0.0,0.07361,8e-05,5.116]
[1776772407297,45.87,76496.04,0.0,0.07293,8e-05,5.0795]
[1776772412961,45.86,76496.0,0.0,0.07279,8e-05,5.06964]
[1776772417996,45.85,76495.21,0.0,0.07268,8e-05,5.06405]
[1776772423032,45.84,76492.37,0.0,0.07241,8e-05,5.04943]
[1776772428066,45.83,76491.11,0.0,0.07226,8e-05,5.04112]
[1776772435116,45.81,76488.7,0.0,0.07198,8e-05,5.02574]
[1776772440153,45.8,76487.99,0.0,0.07188,8e-05,5.02039]
[1776772442256,45.8,76487.09,0.0,0.0718,8e-05,5.01639]
[1776772442615,45.8,76482.89,0.0,0.07145,8e-05,4.99741]
[1776772442876,45.8,76482.89,0.0,0.07145,8e-05,4.99741]
[1776772444179,45.79,76472.93,0.0,0.07062,8e-05,4.95163]
[1776772444981,45.79,76472.93,0.0,0.07062,8e-05,4.95163]
[1776772445682,45.79,76470.13,0.0,0.07039,8e-05,4.93905]
[1776772448474,45.79,76467.49,0.0,0.07016,8e-05,4.92656]
[1776772449214,45.78,76465.55,0.0,0.06999,8e-05,4.9174]
[1776772450235,45.78,76465.55,0.0,0.06999,8e-05,4.9174]
[1776772450325,45.78,76464.51,0.0,0.0699,8e-05,4.91221]
[1776772450989,45.78,76464.51,0.0,0.0699,8e-05,4.91221]
[1776772451228,45.78,76464.51,0.0,0.06988,8e-05,4.91159]
[1776772451760,45.78,76464.51,0.0,0.06988,8e-05,4.91159]
[1776772452234,45.78,76466.14,0.0,0.07,8e-05,4.91814]
[1776772458277,45.76,76464.01,0.0,0.06976,8e-05,4.90508]
[1776772462901,45.75,76463.05,0.0,0.06964,8e-05,4.89844]
[1776772463312,45.74,76463.02,0.0,0.06962,8e-05,4.89711]
[1776772465274,45.74,76461.98,0.0,0.06952,8e-05,4.89196]
[1776772465329,45.74,76461.6,0.0,0.06948,8e-05,4.8897]
[1776772466800,45.74,76461.6,0.0,0.06947,8e-05,4.88912]
[1776772467344,45.74,76461.24,0.0,0.06944,8e-05,4.88754]
[1776772468417,45.74,76461.24,0.0,0.06944,8e-05,4.88754]
[1776772469329,45.74,76460.79,0.0,0.0694,8e-05,4.88498]
[1776772474043,45.72,76459.23,0.0,0.06914,8e-05,4.86877]
[1776772474389,45.72,76459.12,0.0,0.06912,8e-05,4.86773]
[1776772475197,45.72,76459.12,0.0,0.06912,8e-05,4.86773]
[1776772475396,45.72,76458.76,0.0,0.06908,8e-05,4.8656]
[1776772476156,45.72,76458.76,0.0,0.06908,8e-05,4.8656]
[1776772476403,45.72,76461.65,0.0,0.0693,8e-05,4.87769]
[1776772478053,45.71,76462.53,0.0,0.06935,8e-05,4.8804]
[1776772478419,45.71,76462.58,0.0,0.06935,8e-05,4.88062]
[1776772480075,45.71,76462.58,0.0,0.06935,8e-05,4.88062]
[1776772480431,45.71,76462.1,0.0,0.06929,8e-05,4.87737]
[1776772486178,45.69,76460.53,0.0,0.06911,8e-05,4.86764]
[1776772486279,45.69,76457.73,0.0,0.06887,8e-05,4.85432]
[1776772488202,45.69,76457.73,0.0,0.06887,8e-05,4.85432]
[1776772488205,45.69,76458.14,0.0,0.0689,8e-05,4.85557]
[1776772494630,45.68,76458.19,0.0,0.06888,8e-05,4.85471]
[1776772500169,45.66,76462.52,0.0,0.06914,8e-05,4.86906]
[1776772505609,45.66,76458.39,0.0,0.0688,8e-05,4.85033]
[1776772510445,45.66,76458.81,0.0,0.06883,8e-05,4.85181]
[1776772510646,45.66,76457.76,0.0,0.06874,8e-05,4.84699]
[1776772519350,45.66,76457.3,0.0,0.06869,8e-05,4.84453]
[1776772519479,45.66,76457.3,0.0,0.06869,8e-05,4.84453]
[1776772519993,45.65,76461.84,0.0,0.06904,8e-05,4.86364]
[1776772520596,45.65,76461.84,0.0,0.06904,8e-05,4.86364]
[1776772525749,45.65,76467.74,0.0,0.06949,8e-05,4.88872]
[1776772530783,45.65,76469.05,0.0,0.06959,8e-05,4.89375]
[1776772533166,45.65,76465.7,0.0,0.06923,8e-05,4.87214]
[1776772533230,45.64,76481.54,0.0,0.07049,8e-05,4.9415]
[1776772535727,45.64,76480.84,0.0,0.07044,8e-05,4.93854]
[1776772540452,45.65,76473.81,0.0,0.06988,8e-05,4.90802]
[1776772543876,45.64,76466.92,0.0,0.06932,8e-05,4.87692]
[1776772548910,45.64,76464.9,0.0,0.06914,8e-05,4.86721]
[1776772553946,45.64,76470.45,0.0,0.06957,8e-05,4.89077]
[1776772555538,45.64,76470.02,0.0,0.06953,8e-05,4.8887]
[1776772559793,45.63,76474.75,0.0,0.06991,8e-05,4.90943]
[1776772561841,45.64,76469.26,0.0,0.06947,8e-05,4.88557]
[1776772567218,45.63,76463.92,0.0,0.06903,8e-05,4.86151]
[1776772567779,45.63,76463.58,0.0,0.069,8e-05,4.85974]
[1776772570340,45.63,76456.89,0.0,0.06848,8e-05,4.83089]
[1776772575781,45.64,76454.18,0.0,0.0683,8e-05,4.82068]
[1776772581455,45.65,76454.8,0.0,0.06837,8e-05,4.82473]
[1776772581541,45.65,76454.8,0.0,0.06837,8e-05,4.82473]
[1776772582175,45.65,76444.5,0.0,0.06757,8e-05,4.78072]
[1776772583343,45.65,76444.5,0.0,0.06757,8e-05,4.78072]
[1776772585362,45.65,76439.78,0.0,0.06721,8e-05,4.7606]
[1776772585397,45.65,76429.91,0.0,0.06645,8e-05,4.71834]
[1776772589053,45.65,76431.48,0.0,0.06658,8e-05,4.72556]
[1776772595236,45.64,76429.4,0.0,0.0663,8e-05,4.70773]
[1776772600274,45.64,76432.59,0.0,0.06651,8e-05,4.71972]
[1776772605027,45.63,76430.58,0.0,0.06633,8e-05,4.70961]
[1776772611348,45.63,76430.18,0.0,0.06629,8e-05,4.70744]
[1776772617329,45.63,76429.65,0.0,0.06625,8e-05,4.70536]
[1776772623886,45.63,76428.18,0.0,0.06614,8e-05,4.69932]
[1776772624030,45.63,76428.18,0.0,0.06614,8e-05,4.69932]
[1776772624365,45.63,76428.18,0.0,0.06614,8e-05,4.69932]
[1776772626030,45.63,76428.08,0.0,0.06614,8e-05,4.69908]
[1776772634222,45.62,76427.67,0.0,0.06607,8e-05,4.69514]
[1776772634574,45.62,76427.67,0.0,0.06607,8e-05,4.69514]
[1776772634600,45.62,76427.67,0.0,0.06607,8e-05,4.69514]
[1776772634516,45.62,76434.63,0.0,0.06659,8e-05,4.72404]
[1776772636524,45.62,76448.18,0.0,0.06764,8e-05,4.78234]
[1776772641559,45.62,76454.02,0.0,0.06811,8e-05,4.8087]
[1776772646595,45.63,76455.94,0.0,0.06829,8e-05,4.81826]
[1776772651632,45.63,76461.23,0.0,0.06864,8e-05,4.83593]
[1776772656665,45.63,76463.17,0.0,0.06881,8e-05,4.84543]
[1776772662712,45.64,76462.22,0.0,0.06876,8e-05,4.8425]
[1776772667743,45.64,76461.64,0.0,0.06873,8e-05,4.84101]
[1776772672782,45.65,76462.0,0.0,0.06879,8e-05,4.84385]
[1776772678085,45.65,76465.07,0.0,0.06904,8e-05,4.85791]
[1776772682489,45.66,76464.36,0.0,0.06901,8e-05,4.85596]
[1776772685197,45.66,76464.02,0.0,0.06898,8e-05,4.85466]
[1776772686361,45.66,76463.73,0.0,0.06897,8e-05,4.85378]
[1776772687563,45.66,76463.67,0.0,0.06897,8e-05,4.8539]
[1776772687607,45.66,76479.18,0.0,0.07021,8e-05,4.92223]
[1776772688897,45.66,76487.72,0.0,0.07091,8e-05,4.96005]
[1776772693931,45.66,76490.78,0.0,0.07116,8e-05,4.97374]
[1776772694732,45.66,76490.78,0.0,0.07116,8e-05,4.97374]
[1776772698722,45.66,76492.2,0.0,0.07128,8e-05,4.98012]
[1776772698966,45.66,76492.75,0.0,0.07132,8e-05,4.98262]
[1776772704002,45.66,76491.88,0.0,0.07125,8e-05,4.97889]
[1776772709036,45.66,76493.25,0.0,0.07137,8e-05,4.98522]
[1776772714072,45.67,76495.35,0.0,0.07146,8e-05,4.98822]
[1776772718101,45.67,76502.43,0.0,0.07204,8e-05,5.01978]
[1776772723140,45.67,76500.5,0.0,0.07188,8e-05,5.01123]
[1776772724998,45.67,76500.74,0.0,0.07191,8e-05,5.01232]
[1776772725149,45.67,76502.29,0.0,0.07203,8e-05,5.01923]
[1776772730184,45.67,76501.98,0.0,0.07201,8e-05,5.01784]
[1776772735219,45.67,76501.13,0.0,0.07194,8e-05,5.01405]
[1776772740255,45.67,76501.77,0.0,0.07199,8e-05,5.01693]
[1776772745289,45.67,76504.29,0.0,0.0722,8e-05,5.02814]
[1776772747259,45.67,76504.11,0.0,0.07218,8e-05,5.02734]
[1776772747303,45.67,76503.43,0.0,0.07213,8e-05,5.02429]
[1776772753345,45.67,76501.33,0.0,0.07195,8e-05,5.01495]
[1776772758381,45.67,76502.26,0.0,0.07203,8e-05,5.01911]
[1776772763416,45.67,76497.19,0.0,0.07161,8e-05,4.99655]
[1776772768593,45.67,76497.49,0.0,0.07164,8e-05,4.99807]
[1776772774493,45.67,76498.83,0.0,0.07167,8e-05,4.99768]
[1776772777615,45.67,76500.6,0.0,0.07182,8e-05,5.0056]
[1776772777697,45.67,76500.43,0.0,0.07181,8e-05,5.0049]
[1776772779639,45.67,76500.51,0.0,0.07181,8e-05,5.00529]
[1776772779741,45.67,76500.94,0.0,0.07185,8e-05,5.0072]
[1776772782734,45.67,76500.46,0.0,0.07181,8e-05,5.00513]
[1776772782754,45.67,76492.79,0.0,0.07118,8e-05,4.97109]
[1776772784167,45.67,76493.12,0.0,0.07121,8e-05,4.97259]
[1776772784563,45.67,76483.15,0.0,0.0704,8e-05,4.92857]
[1776772785708,45.67,76483.15,0.0,0.0704,8e-05,4.92857]
[1776772785748,45.67,76478.35,0.0,0.07002,8e-05,4.90757]
[1776772787741,45.67,76478.35,0.0,0.07003,8e-05,4.90794]
[1776772788594,45.67,76478.58,0.0,0.07005,8e-05,4.90914]
[1776772788791,45.67,76478.58,0.0,0.07005,8e-05,4.90914]
[1776772788802,45.67,76478.58,0.0,0.07005,8e-05,4.90914]
[1776772789755,45.67,76478.58,0.0,0.07005,8e-05,4.90914]
[1776772789761,45.67,76478.58,0.0,0.07005,8e-05,4.90914]
[1776772789600,45.67,76473.57,0.0,0.06965,8e-05,4.88752]
[1776772790605,45.67,76471.78,0.0,0.06951,8e-05,4.87966]
[1776772791850,45.68,76471.08,0.0,0.06946,8e-05,4.87682]
[1776772793626,45.68,76470.71,0.0,0.06944,8e-05,4.87566]
[1776772798661,45.68,76470.26,0.0,0.06943,8e-05,4.87501]
[1776772801693,45.69,76477.66,0.0,0.07003,8e-05,4.90813]
[1776772806724,45.69,76469.87,0.0,0.06942,8e-05,4.87487]
[1776772809749,45.69,76487.56,0.0,0.07086,8e-05,4.95327]
[1776772814212,45.69,76492.22,0.0,0.07124,8e-05,4.97421]
[1776772814292,45.69,76492.22,0.0,0.07124,8e-05,4.97421]
[1776772814897,45.69,76492.05,0.0,0.07123,8e-05,4.9735]
[1776772815790,45.69,76500.12,0.0,0.0719,8e-05,5.00966]
[1776772816217,45.69,76500.12,0.0,0.0719,8e-05,5.00966]
[1776772817284,45.69,76503.54,0.0,0.07218,8e-05,5.02489]
[1776772818106,45.7,76499.2,0.0,0.07183,8e-05,5.00618]
[1776772821779,45.7,76499.86,0.0,0.0719,8e-05,5.01006]
[1776772821792,45.7,76499.86,0.0,0.0719,8e-05,5.01006]
[1776772822517,45.7,76497.94,0.0,0.07175,8e-05,5.00185]
[1776772823848,45.7,76488.68,0.0,0.071,8e-05,4.96117]
[1776772826242,45.7,76488.05,0.0,0.07095,8e-05,4.95845]
[1776772827104,45.71,76488.82,0.0,0.07102,8e-05,4.96193]
[1776772830219,45.71,76490.12,0.0,0.07113,8e-05,4.9679]
[1776772835353,45.71,76491.54,0.0,0.07118,8e-05,4.96882]
[1776772840816,45.72,76492.49,0.0,0.07129,8e-05,4.97497]
[1776772842403,45.72,76496.01,0.0,0.0716,8e-05,4.99168]
[1776772842416,45.73,76504.2,0.0,0.07228,8e-05,5.02846]
[1776772846632,45.73,76498.55,0.0,0.07183,8e-05,5.00423]
[1776772846796,45.73,76497.74,0.0,0.07177,8e-05,5.00096]
[1776772847193,45.73,76497.74,0.0,0.07177,8e-05,5.00096]
[1776772847247,45.73,76483.79,0.0,0.07064,8e-05,4.93918]
[1776772848617,45.73,76469.44,0.0,0.0695,8e-05,4.87685]
[1776772852602,45.73,76468.68,0.0,0.06944,8e-05,4.87372]
[1776772856608,45.74,76467.9,0.0,0.06939,8e-05,4.87111]
[1776772862178,45.75,76468.09,0.0,0.06945,8e-05,4.87387]
[1776772863331,45.75,76468.09,0.0,0.06945,8e-05,4.87387]
[1776772863742,45.75,76468.09,0.0,0.06945,8e-05,4.87387]
[1776772864415,45.75,76468.41,0.0,0.06949,8e-05,4.8763]
[1776772864722,45.75,76468.41,0.0,0.06949,8e-05,4.8763]
[1776772864824,45.75,76478.91,0.0,0.07034,8e-05,4.92293]
[1776772865713,45.75,76478.91,0.0,0.07034,8e-05,4.92293]
[1776772865723,45.75,76478.91,0.0,0.07034,8e-05,4.92293]
[1776772866207,45.75,76481.35,0.0,0.07055,8e-05,4.93412]
[1776772866436,45.75,76481.35,0.0,0.07055,8e-05,4.93412]
[1776772872242,45.76,76481.21,0.0,0.07058,8e-05,4.93592]
[1776772877488,45.77,76482.17,0.0,0.07068,8e-05,4.94138]
[1776772877655,45.77,76482.17,0.0,0.07068,8e-05,4.94138]
[1776772877827,45.77,76482.17,0.0,0.07068,8e-05,4.94138]
[1776772878145,45.78,76480.61,0.0,0.07058,8e-05,4.9357]
[1776772878854,45.78,76471.2,0.0,0.06983,8e-05,4.89473]
[1776772879361,45.78,76471.2,0.0,0.06983,8e-05,4.89473]
[1776772879578,45.78,76471.2,0.0,0.06983,8e-05,4.89473]
[1776772881876,45.78,76464.18,0.0,0.06929,8e-05,4.86549]
[1776772886972,45.79,76469.04,0.0,0.06973,8e-05,4.88936]
[1776772891347,45.8,76477.17,0.0,0.07042,8e-05,4.92701]
[1776772892428,45.8,76484.07,0.0,0.0709,8e-05,4.95125]
[1776772893068,45.81,76484.43,0.0,0.07094,8e-05,4.95324]
[1776772894396,45.81,76484.32,0.0,0.07094,8e-05,4.95358]
[1776772899113,45.82,76483.87,0.0,0.07094,8e-05,4.95325]
[1776772899121,45.82,76483.87,0.0,0.07094,8e-05,4.95325]
[1776772899430,45.82,76483.62,0.0,0.07093,8e-05,4.95256]
[1776772903300,45.82,76483.5,0.0,0.07093,8e-05,4.95285]
[1776772904639,45.83,76483.37,0.0,0.07094,8e-05,4.9531]
[1776772906480,45.83,76497.4,0.0,0.0721,8e-05,5.01608]
[1776772907731,45.83,76497.4,0.0,0.0721,8e-05,5.01608]
[1776772907845,45.83,76496.52,0.0,0.07204,8e-05,5.01283]
[1776772908155,45.83,76496.52,0.0,0.07204,8e-05,5.01283]
[1776772908256,45.83,76496.52,0.0,0.07204,8e-05,5.01283]
[1776772908351,45.83,76496.52,0.0,0.07204,8e-05,5.01283]
[1776772908660,45.83,76505.0,0.0,0.07274,8e-05,5.05056]
[1776772914538,45.84,76501.07,0.0,0.07245,8e-05,5.03503]
[1776772918567,45.84,76514.65,0.0,0.07359,8e-05,5.09672]
[1776772921588,45.85,76507.66,0.0,0.07302,8e-05,5.06609]
[1776772926872,45.85,76502.18,0.0,0.07259,8e-05,5.04269]
[1776772927960,45.85,76493.79,0.0,0.07191,8e-05,5.00596]
[1776772931258,45.86,76494.61,0.0,0.07199,8e-05,5.01026]
[1776772931568,45.86,76494.61,0.0,0.07199,8e-05,5.01026]
[1776772931689,45.86,76494.61,0.0,0.07199,8e-05,5.01026]
[1776772931744,45.86,76478.77,0.0,0.07072,8e-05,4.94095]
[1776772932418,45.86,76478.77,0.0,0.07072,8e-05,4.94095]
[1776772932670,45.86,76478.84,0.0,0.07072,8e-05,4.94136]
[1776772933369,45.86,76478.84,0.0,0.07072,8e-05,4.94136]
[1776772933386,45.86,76478.84,0.0,0.07072,8e-05,4.94136]
[1776772933542,45.86,76478.84,0.0,0.07072,8e-05,4.94136]
[1776772935941,45.86,76476.72,0.0,0.07056,8e-05,4.93229]
[1776772941573,45.86,76479.16,0.0,0.07077,8e-05,4.94374]
[1776772942076,45.86,76479.61,0.0,0.07081,8e-05,4.94584]
[1776772942460,45.86,76479.61,0.0,0.07081,8e-05,4.94584]
[1776772942922,45.87,76498.94,0.0,0.07239,8e-05,5.03183]
[1776772948782,45.87,76505.65,0.0,0.07298,8e-05,5.06341]
[1776772953766,45.88,76503.35,0.0,0.07272,8e-05,5.04756]
[1776772953868,45.88,76503.69,0.0,0.07275,8e-05,5.04936]
[1776772958218,45.88,76504.22,0.0,0.07282,8e-05,5.05281]
[1776772958852,45.88,76503.81,0.0,0.07279,8e-05,5.05126]
[1776772963891,45.89,76500.19,0.0,0.07252,8e-05,5.03654]
[1776772968927,45.9,76502.78,0.0,0.07276,8e-05,5.04946]
[1776772973960,45.9,76499.04,0.0,0.07248,8e-05,5.03426]
[1776772974805,45.9,76499.04,0.0,0.07248,8e-05,5.03426]
[1776772974971,45.9,76498.58,0.0,0.07244,8e-05,5.03251]
[1776772976982,45.91,76488.24,0.0,0.07161,8e-05,4.98739]
[1776772980250,45.91,76488.62,0.0,0.07166,8e-05,4.99021]
[1776772980290,45.91,76488.62,0.0,0.07166,8e-05,4.99021]
[1776772981010,45.91,76488.77,0.0,0.07168,8e-05,4.99125]
[1776772982045,45.92,76487.63,0.0,0.0716,8e-05,4.9866]
[1776772983024,45.92,76485.89,0.0,0.07146,8e-05,4.97931]
[1776772988061,45.92,76486.73,0.0,0.07157,8e-05,4.98496]
[1776772993096,45.93,76485.32,0.0,0.07149,8e-05,4.98069]
[1776772998194,45.94,76479.66,0.0,0.07106,8e-05,4.95737]
[1776772998203,45.94,76479.66,0.0,0.07106,8e-05,4.95737]
[1776772998293,45.94,76479.63,0.0,0.07106,8e-05,4.95766]
[1776773004173,45.95,76481.13,0.0,0.07123,8e-05,4.96675]
[1776773009208,45.96,76481.02,0.0,0.07126,8e-05,4.9683]
[1776773011518,45.96,76481.54,0.0,0.07131,8e-05,4.971]
[1776773012228,45.97,76481.66,0.0,0.07125,8e-05,4.96573]
[1776773012874,45.97,76481.66,0.0,0.07125,8e-05,4.96573]
[1776773013545,45.97,76483.79,0.0,0.07143,8e-05,4.97552]
[1776773018301,45.98,76474.42,0.0,0.07071,8e-05,4.93632]
[1776773020232,45.98,76474.42,0.0,0.07071,8e-05,4.93632]
[1776773020238,45.98,76474.42,0.0,0.07071,8e-05,4.93632]
[1776773024322,45.99,76473.18,0.0,0.07066,8e-05,4.93359]
[1776773024346,45.99,76463.21,0.0,0.06986,8e-05,4.88993]
[1776773025393,45.99,76455.99,0.0,0.0693,8e-05,4.8589]
[1776773026576,45.99,76455.99,0.0,0.0693,8e-05,4.8589]
[1776773026655,45.99,76455.99,0.0,0.0693,8e-05,4.8589]
[1776773032369,46.0,76453.2,0.0,0.06911,8e-05,4.84846]
[1776773035468,46.0,76452.97,0.0,0.0691,8e-05,4.84797]
[1776773036279,46.0,76456.86,0.0,0.06941,8e-05,4.86515]
[1776773038623,46.0,76462.81,0.0,0.06989,8e-05,4.89158]
[1776773044031,46.01,76458.76,0.0,0.06959,8e-05,4.87519]
[1776773046847,46.01,76456.6,0.0,0.06943,8e-05,4.86598]
[1776773047865,46.01,76453.34,0.0,0.06917,8e-05,4.8522]
[1776773052510,46.02,76443.0,0.0,0.06838,8e-05,4.8085]
[1776773055489,46.02,76437.49,0.0,0.06796,8e-05,4.7853]
[1776773055949,46.02,76437.49,0.0,0.06796,8e-05,4.7853]
[1776773056012,46.02,76410.37,0.0,0.06587,8e-05,4.66938]
[1776773056501,46.02,76410.37,0.0,0.06587,8e-05,4.66938]
[1776773056710,46.02,76410.37,0.0,0.06587,8e-05,4.66938]
[1776773056780,46.02,76410.37,0.0,0.06587,8e-05,4.66938]
[1776773056786,46.02,76402.71,0.0,0.06529,8e-05,4.63723]
[1776773057195,46.02,76402.71,0.0,0.06529,8e-05,4.63723]
[1776773057556,46.02,76402.71,0.0,0.0653,8e-05,4.63773]
[1776773061585,46.03,76391.06,0.0,0.06446,8e-05,4.59067]
[1776773063521,46.04,76388.28,0.0,0.06428,7e-05,4.58021]
[1776773064540,46.04,76388.28,0.0,0.06428,7e-05,4.58021]
[1776773064642,46.04,76378.82,0.0,0.06358,7e-05,4.54113]
[1776773068633,46.05,76385.97,0.0,0.06416,7e-05,4.57391]
[1776773071255,46.06,76389.5,0.0,0.06438,8e-05,4.58431]
[1776773071292,46.06,76389.5,0.0,0.06438,8e-05,4.58431]
[1776773075684,46.07,76397.07,0.0,0.065,8e-05,4.6188]
[1776773077316,46.07,76399.07,0.0,0.06516,8e-05,4.62787]
[1776773079322,46.08,76406.6,0.0,0.06575,8e-05,4.66097]
[1776773085756,46.1,76409.18,0.0,0.06602,8e-05,4.67549]
[1776773088200,46.1,76408.44,0.0,0.06598,8e-05,4.67335]
[1776773088278,46.1,76408.44,0.0,0.06598,8e-05,4.67335]
[1776773088776,46.1,76406.95,0.0,0.06587,8e-05,4.66752]
[1776773093813,46.11,76409.75,0.0,0.06613,8e-05,4.68187]
[1776773098850,46.12,76408.33,0.0,0.06607,8e-05,4.6782]
[1776773104044,46.13,76406.17,0.0,0.06595,8e-05,4.67139]
[1776773104094,46.13,76402.75,0.0,0.06569,8e-05,4.65736]
[1776773109928,46.15,76397.24,0.0,0.06533,8e-05,4.63722]
[1776773113739,46.15,76401.63,0.0,0.06569,8e-05,4.65736]
[1776773113956,46.16,76401.31,0.0,0.06568,8e-05,4.65651]
[1776773118990,46.17,76401.71,0.0,0.06575,8e-05,4.66067]
[1776773119835,46.17,76401.71,0.0,0.06575,8e-05,4.66067]
[1776773119997,46.17,76403.34,0.0,0.06589,8e-05,4.66805]
[1776773123148,46.17,76402.84,0.0,0.06586,8e-05,4.6664]
[1776773123189,46.18,76410.2,0.0,0.06644,8e-05,4.69863]
[1776773123605,46.18,76410.2,0.0,0.06644,8e-05,4.69863]
[1776773124987,46.18,76410.2,0.0,0.06645,8e-05,4.69904]
[1776773125074,46.18,76420.07,0.0,0.06721,8e-05,4.74151]
[1776773125626,46.18,76420.07,0.0,0.06721,8e-05,4.74151]
[1776773126046,46.18,76420.07,0.0,0.06722,8e-05,4.74185]
[1776773127940,46.18,76419.6,0.0,0.06719,8e-05,4.74016]
[1776773133096,46.19,76420.75,0.0,0.06723,8e-05,4.74045]
[1776773133211,46.19,76420.75,0.0,0.06723,8e-05,4.74045]
[1776773133322,46.19,76420.75,0.0,0.06723,8e-05,4.74045]
[1776773134050,46.19,76420.75,0.0,0.06723,8e-05,4.74045]
[1776773134103,46.19,76420.82,0.0,0.06724,8e-05,4.74105]
[1776773139138,46.2,76426.76,0.0,0.06772,8e-05,4.76777]
[1776773144173,46.2,76425.58,0.0,0.06765,8e-05,4.7639]
[1776773144291,46.2,76425.58,0.0,0.06765,8e-05,4.7639]
[1776773145481,46.2,76429.37,0.0,0.06795,8e-05,4.78039]
[1776773151222,46.21,76433.96,0.0,0.06833,8e-05,4.80124]
[1776773154792,46.21,76428.34,0.0,0.0679,8e-05,4.7775]
[1776773154803,46.21,76428.34,0.0,0.0679,8e-05,4.7775]
[1776773158562,46.21,76429.77,0.0,0.06803,8e-05,4.7845]
[1776773160405,46.21,76431.3,0.0,0.06815,8e-05,4.79147]
[1776773168343,46.22,76435.51,0.0,0.06851,8e-05,4.81114]
[1776773173948,46.23,76425.12,0.0,0.06772,8e-05,4.76759]
[1776773174933,46.23,76425.12,0.0,0.06772,8e-05,4.76759]
[1776773175034,46.23,76425.44,0.0,0.06775,8e-05,4.76919]
[1776773180430,46.23,76421.64,0.0,0.06748,8e-05,4.75428]
[1776773186160,46.24,76426.83,0.0,0.0679,8e-05,4.77759]
[1776773186204,46.24,76427.51,0.0,0.06797,8e-05,4.78104]
[1776773191506,46.24,76431.38,0.0,0.06821,8e-05,4.79241]
[1776773192499,46.24,76431.38,0.0,0.06821,8e-05,4.79241]
[1776773192825,46.24,76431.38,0.0,0.06821,8e-05,4.79241]
[1776773194657,46.25,76432.82,0.0,0.06833,8e-05,4.7991]
[1776773194965,46.25,76441.55,0.0,0.06902,8e-05,4.8372]
[1776773196153,46.25,76441.55,0.0,0.06902,8e-05,4.8372]
[1776773196163,46.25,76441.55,0.0,0.06902,8e-05,4.8372]
[1776773197841,46.25,76441.59,0.0,0.06903,8e-05,4.83777]
[1776773201813,46.25,76437.11,0.0,0.06869,8e-05,4.81905]
[1776773202982,46.25,76438.39,0.0,0.0688,8e-05,4.8248]
[1776773205013,46.26,76441.08,0.0,0.06902,8e-05,4.83687]
[1776773209154,46.26,76447.51,0.0,0.06954,8e-05,4.86551]
[1776773214667,46.26,76456.63,0.0,0.07028,8e-05,4.90595]
[1776773217182,46.26,76456.76,0.0,0.07029,8e-05,4.90661]
[1776773222321,46.27,76457.22,0.0,0.07034,8e-05,4.90914]
[1776773223730,46.27,76446.76,0.0,0.06951,8e-05,4.86387]
[1776773227760,46.27,76436.31,0.0,0.0687,8e-05,4.81939]
[1776773231089,46.27,76435.06,0.0,0.06861,8e-05,4.81445]
[1776773231098,46.27,76435.06,0.0,0.06861,8e-05,4.81445]
[1776773236822,46.28,76435.83,0.0,0.0687,8e-05,4.81933]
[1776773241856,46.28,76437.12,0.0,0.06882,8e-05,4.82593]
[1776773246895,46.29,76440.87,0.0,0.06913,8e-05,4.84314]
[1776773248750,46.29,76441.54,0.0,0.06919,8e-05,4.84622]
[1776773248765,46.29,76441.54,0.0,0.06919,8e-05,4.84622]
[1776773249175,46.29,76441.54,0.0,0.06919,8e-05,4.84622]
[1776773249630,46.29,76444.84,0.0,0.06946,8e-05,4.86085]
[1776773252182,46.29,76447.17,0.0,0.06964,8e-05,4.87109]
[1776773257733,46.29,76453.64,0.0,0.07009,8e-05,4.89337]
[1776773259219,46.29,76454.04,0.0,0.07012,8e-05,4.8953]
[1776773259768,46.29,76450.25,0.0,0.06982,8e-05,4.87893]
[1776773260783,46.29,76450.16,0.0,0.06982,8e-05,4.87854]
[1776773261301,46.29,76450.16,0.0,0.06982,8e-05,4.87854]
[1776773260994,46.29,76442.42,0.0,0.06921,8e-05,4.84514]
[1776773266028,46.3,76441.4,0.0,0.06914,8e-05,4.84155]
[1776773271066,46.3,76439.0,0.0,0.06897,8e-05,4.83212]
[1776773276101,46.31,76439.22,0.0,0.06901,8e-05,4.83424]
[1776773280394,46.31,76445.52,0.0,0.06952,8e-05,4.86212]
[1776773282071,46.31,76445.82,0.0,0.06954,8e-05,4.86357]
[1776773282159,46.31,76457.11,0.0,0.07045,8e-05,4.9127]
[1776773284668,46.31,76462.75,0.0,0.0709,8e-05,4.93742]
[1776773285210,46.31,76462.75,0.0,0.0709,8e-05,4.93742]
[1776773291211,46.31,76469.44,0.0,0.07145,8e-05,4.96699]
[1776773292344,46.31,76469.44,0.0,0.07145,8e-05,4.96699]
[1776773295806,46.32,76476.68,0.0,0.07205,8e-05,4.99984]
[1776773296103,46.32,76476.68,0.0,0.07205,8e-05,4.99984]
[1776773296242,46.32,76476.9,0.0,0.07208,8e-05,5.00107]
[1776773301277,46.32,76473.52,0.0,0.07183,8e-05,4.98756]
[1776773306313,46.33,76477.36,0.0,0.07216,8e-05,5.00568]
[1776773311349,46.34,76473.12,0.0,0.07176,8e-05,4.98171]
[1776773316383,46.34,76471.94,0.0,0.0717,8e-05,4.97858]
[1776773321417,46.36,76467.84,0.0,0.07142,8e-05,4.96353]
[1776773326453,46.37,76467.46,0.0,0.07145,8e-05,4.96512]
[1776773331486,46.38,76468.45,0.0,0.07159,8e-05,4.9726]
[1776773336524,46.39,76465.32,0.0,0.07136,8e-05,4.9602]
[1776773341559,46.4,76463.14,0.0,0.07121,8e-05,4.95207]
[1776773346287,46.4,76463.01,0.0,0.07122,8e-05,4.95262]
[1776773346357,46.4,76463.01,0.0,0.07122,8e-05,4.95262]
[1776773347429,46.4,76456.41,0.0,0.0707,8e-05,4.92413]
[1776773347528,46.4,76456.59,0.0,0.07071,8e-05,4.92491]
[1776773347718,46.4,76444.48,0.0,0.06975,8e-05,4.87235]
[1776773352672,46.4,76430.73,0.0,0.06867,8e-05,4.8135]
[1776773355220,46.41,76422.39,0.0,0.06803,8e-05,4.77829]
[1776773357019,46.41,76422.68,0.0,0.06805,8e-05,4.77953]
[1776773361697,46.41,76431.34,0.0,0.06876,8e-05,4.81805]
[1776773363046,46.41,76431.34,0.0,0.06876,8e-05,4.81805]
[1776773364162,46.41,76433.12,0.0,0.0689,8e-05,4.82589]
[1776773369753,46.42,76436.13,0.0,0.06916,8e-05,4.84001]
[1776773371113,46.42,76436.13,0.0,0.06916,8e-05,4.84001]
[1776773371427,46.42,76436.13,0.0,0.06916,8e-05,4.84001]
[1776773373613,46.42,76435.03,0.0,0.069,8e-05,4.82921]
[1776773379723,46.42,76438.17,0.0,0.06926,8e-05,4.84381]
[1776773381237,46.42,76441.14,0.0,0.0695,8e-05,4.85679]
[1776773383246,46.43,76441.87,0.0,0.06956,8e-05,4.86023]
[1776773384389,46.43,76441.69,0.0,0.06955,8e-05,4.85972]
[1776773384964,46.43,76442.45,0.0,0.06962,8e-05,4.86315]
[1776773384975,46.43,76442.45,0.0,0.06962,8e-05,4.86315]
[1776773385431,46.43,76442.53,0.0,0.06963,8e-05,4.86363]
[1776773387887,46.43,76450.04,0.0,0.07023,8e-05,4.89638]
[1776773392923,46.43,76454.23,0.0,0.07057,8e-05,4.91498]
[1776773398963,46.43,76455.51,0.0,0.07068,8e-05,4.92103]
[1776773401481,46.43,76455.18,0.0,0.07066,8e-05,4.91967]
[1776773401484,46.43,76455.18,0.0,0.07066,8e-05,4.91967]
[1776773401494,46.43,76455.18,0.0,0.07066,8e-05,4.91967]
[1776773401984,46.43,76453.59,0.0,0.07053,8e-05,4.91294]
[1776773404173,46.43,76451.99,0.0,0.07041,8e-05,4.90609]
[1776773404204,46.43,76451.99,0.0,0.07041,8e-05,4.90609]
[1776773404233,46.43,76451.99,0.0,0.07041,8e-05,4.90609]
[1776773404300,46.43,76451.99,0.0,0.07041,8e-05,4.90609]
[1776773404454,46.43,76451.99,0.0,0.07041,8e-05,4.90609]
[1776773407018,46.44,76436.9,0.0,0.06922,8e-05,4.84136]
[1776773409037,46.44,76428.31,0.0,0.06855,8e-05,4.80489]
[1776773411055,46.44,76419.5,0.0,0.06788,8e-05,4.76775]
[1776773416089,46.45,76410.44,0.0,0.06721,8e-05,4.73083]
[1776773421122,46.46,76413.1,0.0,0.06745,8e-05,4.74411]
[1776773422132,46.46,76420.3,0.0,0.06801,8e-05,4.7752]
[1776773427167,46.47,76415.75,0.0,0.06769,8e-05,4.75732]
[1776773430186,46.47,76407.71,0.0,0.06709,8e-05,4.72418]
[1776773431193,46.47,76400.06,0.0,0.06643,8e-05,4.68564]
[1776773431705,46.47,76400.06,0.0,0.06643,8e-05,4.68564]
[1776773431720,46.47,76400.06,0.0,0.06643,8e-05,4.68564]
[1776773435042,46.48,76398.37,0.0,0.06632,8e-05,4.67986]
[1776773435654,46.48,76397.78,0.0,0.06629,8e-05,4.67784]
[1776773438767,46.49,76397.2,0.0,0.06628,8e-05,4.67733]
[1776773439250,46.49,76395.6,0.0,0.06617,8e-05,4.67108]
[1776773439927,46.49,76395.6,0.0,0.06617,8e-05,4.67108]
[1776773440256,46.49,76393.24,0.0,0.06599,8e-05,4.66113]
[1776773445292,46.51,76394.12,0.0,0.06611,8e-05,4.66807]
[1776773448312,46.51,76401.55,0.0,0.06671,8e-05,4.70101]
[1776773450504,46.51,76405.05,0.0,0.06698,8e-05,4.71585]
[1776773452074,46.52,76408.02,0.0,0.06723,8e-05,4.72985]
[1776773457376,46.53,76407.04,0.0,0.06721,8e-05,4.72849]
[1776773461238,46.53,76407.68,0.0,0.06727,8e-05,4.73216]
[1776773461249,46.53,76407.68,0.0,0.06727,8e-05,4.73216]
[1776773466441,46.55,76413.97,0.0,0.06782,8e-05,4.76217]
[1776773471474,46.56,76417.29,0.0,0.06812,8e-05,4.7785]
[1776773475445,46.56,76415.38,0.0,0.06799,8e-05,4.77165]
[1776773476351,46.56,76412.67,0.0,0.06779,8e-05,4.76055]
[1776773476354,46.56,76412.67,0.0,0.06779,8e-05,4.76055]
[1776773476365,46.56,76412.67,0.0,0.06779,8e-05,4.76055]
[1776773480327,46.57,76412.67,0.0,0.0678,8e-05,4.76101]
[1776773480383,46.57,76412.67,0.0,0.0678,8e-05,4.76101]
[1776773486579,46.59,76414.27,0.0,0.06801,8e-05,4.77241]
[1776773488939,46.59,76414.27,0.0,0.06801,8e-05,4.77241]
[1776773488946,46.59,76414.27,0.0,0.06801,8e-05,4.77241]
[1776773489064,46.59,76414.27,0.0,0.06801,8e-05,4.77241]
[1776773489812,46.59,76414.83,0.0,0.06807,8e-05,4.7757]
[1776773489912,46.59,76414.83,0.0,0.06807,8e-05,4.7757]
[1776773490275,46.59,76412.32,0.0,0.06788,8e-05,4.76545]
[1776773490661,46.59,76412.32,0.0,0.06788,8e-05,4.76545]
[1776773490679,46.59,76412.32,0.0,0.06788,8e-05,4.76545]
[1776773491452,46.6,76405.26,0.0,0.06727,8e-05,4.72988]
[1776773491661,46.6,76405.26,0.0,0.06727,8e-05,4.72988]
[1776773492479,46.6,76407.6,0.0,0.06746,8e-05,4.7403]
[1776773494580,46.6,76410.97,0.0,0.06772,8e-05,4.75463]
[1776773496545,46.6,76404.11,0.0,0.06721,8e-05,4.72645]
[1776773496903,46.61,76404.08,0.0,0.06722,8e-05,4.72733]
[1776773496913,46.61,76404.08,0.0,0.06722,8e-05,4.72733]
[1776773497714,46.61,76402.26,0.0,0.06708,8e-05,4.71961]
[1776773498376,46.61,76400.39,0.0,0.06696,8e-05,4.7127]
[1776773499623,46.61,76400.39,0.0,0.06696,8e-05,4.7127]
[1776773499670,46.61,76393.12,0.0,0.06641,8e-05,4.68248]
[1776773500739,46.61,76393.12,0.0,0.06641,8e-05,4.68248]
[1776773500838,46.62,76390.08,0.0,0.06619,8e-05,4.67022]
[1776773506181,46.62,76387.68,0.0,0.06604,8e-05,4.6618]
[1776773506699,46.63,76385.26,0.0,0.06589,8e-05,4.65332]
[1776773514778,46.65,76381.49,0.0,0.06569,8e-05,4.642]
[1776773519995,46.66,76381.33,0.0,0.06571,8e-05,4.64356]
[1776773520310,46.66,76381.33,0.0,0.06571,8e-05,4.64356]
[1776773520328,46.66,76372.44,0.0,0.06506,7e-05,4.6069]
[1776773521827,46.69,76359.87,0.0,0.06424,7e-05,4.56117]
[1776773523841,46.7,76352.0,0.0,0.06368,7e-05,4.52996]
[1776773528975,46.71,76353.17,0.0,0.06382,7e-05,4.53775]
[1776773529898,46.71,76352.24,0.0,0.06377,7e-05,4.53461]
[1776773530136,46.71,76352.24,0.0,0.06377,7e-05,4.53461]
[1776773532199,46.72,76357.61,0.0,0.06419,7e-05,4.55826]
[1776773532294,46.72,76367.19,0.0,0.06491,7e-05,4.59873]
[1776773532660,46.72,76367.19,0.0,0.06491,7e-05,4.59873]
[1776773533485,46.72,76367.19,0.0,0.06491,7e-05,4.59873]
[1776773538255,46.74,76366.49,0.0,0.06492,7e-05,4.59877]
[1776773538354,46.74,76368.06,0.0,0.06505,7e-05,4.60645]
[1776773539295,46.74,76368.06,0.0,0.06505,7e-05,4.60645]
[1776773539396,46.74,76368.14,0.0,0.06507,7e-05,4.60733]
[1776773540263,46.74,76368.14,0.0,0.06507,7e-05,4.60733]
[1776773540300,46.74,76368.14,0.0,0.06507,7e-05,4.60733]
[1776773540316,46.74,76368.69,0.0,0.06511,7e-05,4.60962]
[1776773540784,46.74,76368.69,0.0,0.06511,7e-05,4.60962]
[1776773546586,46.76,76366.45,0.0,0.06501,7e-05,4.60403]
[1776773554054,46.78,76363.27,0.0,0.06476,7e-05,4.58803]
[1776773562110,46.79,76363.25,0.0,0.06483,7e-05,4.59207]
[1776773564549,46.8,76362.52,0.0,0.06479,7e-05,4.58953]
[1776773564641,46.8,76363.09,0.0,0.06485,7e-05,4.59291]
[1776773569669,46.8,76362.28,0.0,0.06481,7e-05,4.59053]
[1776773570237,46.81,76353.66,0.0,0.06419,7e-05,4.55626]
[1776773570719,46.81,76353.66,0.0,0.06419,7e-05,4.55626]
[1776773572194,46.81,76356.86,0.0,0.06444,7e-05,4.57001]
[1776773572247,46.81,76356.86,0.0,0.06444,7e-05,4.57001]
[1776773572352,46.81,76356.86,0.0,0.06444,7e-05,4.57001]
[1776773572564,46.82,76346.42,0.0,0.06369,7e-05,4.5279]
[1776773573216,46.82,76335.53,0.0,0.06289,7e-05,4.48313]
[1776773576816,46.83,76332.4,0.0,0.0627,7e-05,4.47221]
[1776773578526,46.83,76321.77,0.0,0.06195,7e-05,4.43015]
[1776773578787,46.83,76321.77,0.0,0.06195,7e-05,4.43015]
[1776773582957,46.84,76321.2,0.0,0.06194,7e-05,4.42964]
[1776773583260,46.84,76323.2,0.0,0.0621,7e-05,4.43817]
[1776773585112,46.84,76323.52,0.0,0.06213,7e-05,4.43985]
[1776773585274,46.84,76326.67,0.0,0.06235,7e-05,4.45266]
[1776773587671,46.84,76332.08,0.0,0.06275,7e-05,4.47507]
[1776773588945,46.85,76339.2,0.0,0.06328,7e-05,4.50521]
[1776773589296,46.85,76339.2,0.0,0.06328,7e-05,4.50521]
[1776773590177,46.85,76343.6,0.0,0.06362,7e-05,4.52394]
[1776773590896,46.85,76343.76,0.0,0.06364,7e-05,4.5252]
[1776773590906,46.85,76343.76,0.0,0.06364,7e-05,4.5252]
[1776773596352,46.87,76347.49,0.0,0.06398,7e-05,4.54405]
[1776773601387,46.88,76348.36,0.0,0.06409,7e-05,4.55052]
[1776773602394,46.88,76358.81,0.0,0.06488,7e-05,4.59436]
[1776773603018,46.88,76358.81,0.0,0.06488,7e-05,4.59436]
[1776773608438,46.9,76362.76,0.0,0.06523,7e-05,4.61367]
[1776773611056,46.9,76362.02,0.0,0.06519,7e-05,4.61156]
[1776773615108,46.91,76361.56,0.0,0.06511,7e-05,4.60558]
[1776773619525,46.92,76372.97,0.0,0.06601,8e-05,4.65505]
[1776773620048,46.92,76372.97,0.0,0.06601,8e-05,4.65505]
[1776773620287,46.92,76372.97,0.0,0.06601,8e-05,4.65505]
[1776773620654,46.92,76372.97,0.0,0.06601,8e-05,4.65505]
[1776773620702,46.92,76381.63,0.0,0.06668,8e-05,4.69221]
[1776773620794,46.92,76381.63,0.0,0.06668,8e-05,4.69221]
[1776773621720,46.92,76381.63,0.0,0.06668,8e-05,4.69221]
[1776773624013,46.93,76382.13,0.0,0.06673,8e-05,4.69502]
[1776773624552,46.93,76379.56,0.0,0.06655,8e-05,4.68497]
[1776773629587,46.94,76373.64,0.0,0.06613,8e-05,4.66199]
[1776773631688,46.94,76372.9,0.0,0.06608,8e-05,4.6593]
[1776773632608,46.94,76372.3,0.0,0.06605,8e-05,4.65759]
[1776773633378,46.94,76372.3,0.0,0.06605,8e-05,4.65759]
[1776773635555,46.95,76371.97,0.0,0.06604,8e-05,4.65701]
[1776773635629,46.95,76371.47,0.0,0.06601,8e-05,4.65532]
[1776773640664,46.96,76369.63,0.0,0.06591,8e-05,4.64962]
[1776773642570,46.96,76368.56,0.0,0.06584,8e-05,4.64557]
[1776773642677,46.96,76367.29,0.0,0.06575,8e-05,4.64069]
[1776773647712,46.97,76359.69,0.0,0.06522,7e-05,4.6113]
[1776773653755,46.98,76360.38,0.0,0.06532,7e-05,4.61703]
[1776773658790,46.99,76358.88,0.0,0.06526,7e-05,4.61323]
[1776773660804,47.0,76351.53,0.0,0.06473,7e-05,4.58383]
[1776773665844,47.01,76348.0,0.0,0.06452,7e-05,4.57196]
[1776773666784,47.01,76348.0,0.0,0.06452,7e-05,4.57196]
[1776773668683,47.01,76347.04,0.0,0.06446,7e-05,4.56853]
[1776773668749,47.01,76347.04,0.0,0.06446,7e-05,4.56853]
[1776773668713,47.02,76319.3,0.0,0.06244,7e-05,4.45536]
[1776773669143,47.02,76319.3,0.0,0.06244,7e-05,4.45536]
[1776773669150,47.02,76302.26,0.0,0.06123,7e-05,4.38686]
[1776773669968,47.02,76302.26,0.0,0.06123,7e-05,4.38686]
[1776773670103,47.02,76302.26,0.0,0.06123,7e-05,4.38686]
[1776773670203,47.02,76306.28,0.0,0.06152,7e-05,4.40347]
[1776773671471,47.02,76306.28,0.0,0.06152,7e-05,4.40347]
[1776773677676,47.02,76300.87,0.0,0.06107,7e-05,4.3757]
[1776773682980,47.02,76299.53,0.0,0.06099,7e-05,4.37109]
[1776773683891,47.02,76299.53,0.0,0.06099,7e-05,4.37109]
[1776773685921,47.03,76299.7,0.0,0.061,7e-05,4.37204]
[1776773691027,47.03,76298.98,0.0,0.06097,7e-05,4.36998]
[1776773697666,47.03,76298.77,0.0,0.06097,7e-05,4.37031]
[1776773699078,47.04,76291.47,0.0,0.06046,7e-05,4.34116]
[1776773704113,47.04,76292.74,0.0,0.06057,7e-05,4.34733]
[1776773709148,47.04,76298.28,0.0,0.06098,7e-05,4.37056]
[1776773713361,47.05,76305.88,0.0,0.06153,7e-05,4.40181]
[1776773717808,47.05,76296.54,0.0,0.06088,7e-05,4.36487]
[1776773723245,47.05,76298.54,0.0,0.06104,7e-05,4.37386]
[1776773726573,47.06,76298.61,0.0,0.06105,7e-05,4.37449]
[1776773726631,47.06,76308.13,0.0,0.06173,7e-05,4.41308]
[1776773727506,47.06,76308.13,0.0,0.06173,7e-05,4.41308]
[1776773727592,47.06,76317.82,0.0,0.06243,7e-05,4.45255]
[1776773729288,47.06,76325.66,0.0,0.063,7e-05,4.48465]
[1776773731398,47.06,76325.52,0.0,0.06299,7e-05,4.48407]
[1776773731404,47.06,76325.52,0.0,0.06299,7e-05,4.48407]
[1776773731508,47.06,76319.33,0.0,0.06246,7e-05,4.45246]
[1776773734323,47.06,76311.07,0.0,0.06187,7e-05,4.41901]
[1776773739358,47.06,76311.72,0.0,0.06192,7e-05,4.42199]
[1776773741097,47.06,76314.47,0.0,0.06212,7e-05,4.43321]
[1776773741214,47.06,76314.47,0.0,0.06212,7e-05,4.43321]
[1776773741711,47.06,76314.47,0.0,0.06212,7e-05,4.43321]
[1776773741813,47.06,76324.02,0.0,0.06281,7e-05,4.47215]
[1776773744149,47.06,76325.7,0.0,0.06293,7e-05,4.47899]
[1776773745613,47.06,76324.96,0.0,0.06287,7e-05,4.47593]
[1776773745642,47.06,76324.8,0.0,0.06286,7e-05,4.47528]
[1776773747234,47.06,76324.54,0.0,0.06284,7e-05,4.4742]
[1776773747414,47.06,76309.23,0.0,0.06174,7e-05,4.41201]
[1776773748421,47.06,76301.64,0.0,0.0612,7e-05,4.38144]
[1776773753459,47.06,76296.32,0.0,0.06084,7e-05,4.36076]
[1776773754465,47.06,76305.33,0.0,0.06148,7e-05,4.39722]
[1776773756479,47.07,76297.5,0.0,0.06093,7e-05,4.36594]
[1776773757153,47.07,76297.5,0.0,0.06093,7e-05,4.36594]
[1776773758846,47.07,76297.94,0.0,0.06096,7e-05,4.36788]
[1776773760252,47.07,76303.07,0.0,0.06133,7e-05,4.38885]
[1776773761521,47.07,76310.04,0.0,0.06184,7e-05,4.41729]
[1776773762521,47.07,76319.4,0.0,0.06251,7e-05,4.45536]
[1776773765542,47.07,76312.01,0.0,0.06198,7e-05,4.42547]
[1776773770578,47.07,76316.27,0.0,0.06229,7e-05,4.4432]
[1776773775613,47.07,76316.2,0.0,0.06229,7e-05,4.44315]
[1776773778128,47.07,76317.93,0.0,0.06242,7e-05,4.45028]
[1776773779641,47.07,76308.76,0.0,0.06176,7e-05,4.41314]
[1776773784678,47.08,76306.2,0.0,0.06159,7e-05,4.40341]
[1776773789715,47.08,76297.85,0.0,0.06101,7e-05,4.37024]
[1776773793739,47.08,76306.95,0.0,0.06158,7e-05,4.40128]
[1776773796951,47.08,76305.75,0.0,0.06151,7e-05,4.39682]
[1776773802803,47.09,76303.9,0.0,0.06139,7e-05,4.3902]
[1776773807837,47.09,76307.43,0.0,0.06165,7e-05,4.40509]
[1776773812107,47.09,76303.69,0.0,0.06139,7e-05,4.39049]
[1776773812874,47.09,76291.56,0.0,0.06054,7e-05,4.34195]
[1776773817911,47.1,76288.78,0.0,0.06037,7e-05,4.33194]
[1776773822944,47.1,76295.65,0.0,0.06087,7e-05,4.36046]
[1776773824498,47.1,76303.79,0.0,0.06145,7e-05,4.39335]
[1776773825190,47.1,76296.11,0.0,0.0609,7e-05,4.36258]
[1776773828585,47.11,76303.22,0.0,0.06142,7e-05,4.39171]
[1776773831563,47.11,76301.27,0.0,0.06128,7e-05,4.38413]
[1776773837047,47.11,76305.18,0.0,0.06158,7e-05,4.40094]
[1776773842086,47.12,76303.21,0.0,0.06145,7e-05,4.39367]
[1776773847835,47.12,76302.19,0.0,0.06139,7e-05,4.39018]
[1776773848394,47.12,76303.04,0.0,0.06146,7e-05,4.39392]
[1776773851147,47.12,76294.12,0.0,0.06075,7e-05,4.35222]
[1776773856203,47.13,76299.8,0.0,0.06117,7e-05,4.37608]
[1776773862223,47.13,76300.44,0.0,0.06124,7e-05,4.3798]
[1776773867270,47.14,76290.8,0.0,0.06058,7e-05,4.34212]
[1776773872293,47.14,76288.55,0.0,0.06044,7e-05,4.33435]
[1776773877328,47.15,76293.84,0.0,0.06083,7e-05,4.35662]
[1776773882365,47.15,76295.32,0.0,0.06096,7e-05,4.3636]
[1776773884378,47.15,76288.1,0.0,0.06045,7e-05,4.3351]
[1776773885915,47.15,76288.1,0.0,0.06045,7e-05,4.3351]
[1776773886037,47.15,76290.18,0.0,0.06061,7e-05,4.3439]
[1776773886391,47.15,76290.18,0.0,0.06061,7e-05,4.3439]
[1776773888190,47.16,76294.6,0.0,0.06092,7e-05,4.36183]
[1776773889005,47.16,76293.53,0.0,0.06086,7e-05,4.35792]
[1776773890982,47.16,76293.53,0.0,0.06086,7e-05,4.35792]
[1776773891061,47.16,76295.18,0.0,0.06098,7e-05,4.36492]
[1776773893679,47.16,76295.18,0.0,0.06098,7e-05,4.36492]
[1776773893766,47.16,76308.36,0.0,0.06192,7e-05,4.41839]
[1776773897481,47.17,76312.18,0.0,0.06222,7e-05,4.43489]
[1776773898397,47.17,76317.66,0.0,0.06262,7e-05,4.45753]
[1776773899550,47.17,76316.76,0.0,0.06256,7e-05,4.45424]
[1776773901542,47.17,76325.55,0.0,0.06321,7e-05,4.49072]
[1776773901683,47.17,76325.55,0.0,0.06321,7e-05,4.49072]
[1776773901694,47.17,76325.55,0.0,0.06321,7e-05,4.49072]
[1776773901708,47.17,76319.47,0.0,0.06277,7e-05,4.4663]
[1776773903690,47.17,76319.25,0.0,0.06276,7e-05,4.4657]
[1776773903791,47.18,76314.62,0.0,0.06244,7e-05,4.44758]
[1776773905912,47.18,76314.56,0.0,0.06244,7e-05,4.44734]
[1776773905921,47.18,76314.56,0.0,0.06244,7e-05,4.44734]
[1776773906548,47.18,76315.98,0.0,0.06255,7e-05,4.45379]
[1776773906850,47.18,76315.98,0.0,0.06255,7e-05,4.45379]
[1776773907668,47.18,76343.75,0.0,0.06459,7e-05,4.56766]
[1776773908744,47.19,76357.32,0.0,0.06561,7e-05,4.62446]
[1776773911135,47.19,76355.61,0.0,0.0655,7e-05,4.61841]
[1776773917611,47.2,76356.64,0.0,0.06552,7e-05,4.61767]
[1776773918630,47.2,76356.64,0.0,0.06552,7e-05,4.61767]
[1776773924662,47.2,76353.81,0.0,0.06533,7e-05,4.60705]
[1776773926733,47.2,76353.58,0.0,0.06531,7e-05,4.60626]
[1776773932717,47.21,76357.0,0.0,0.06559,7e-05,4.62148]
[1776773933587,47.21,76357.0,0.0,0.06559,7e-05,4.62148]
[1776773933799,47.21,76357.0,0.0,0.06559,7e-05,4.62148]
[1776773935995,47.21,76349.78,0.0,0.06506,7e-05,4.59221]
[1776773936460,47.21,76349.78,0.0,0.06506,7e-05,4.59221]
[1776773936878,47.21,76349.78,0.0,0.06506,7e-05,4.59221]
[1776773942788,47.21,76343.4,0.0,0.06461,7e-05,4.56696]
[1776773947823,47.22,76344.37,0.0,0.0647,7e-05,4.57218]
[1776773952858,47.22,76346.14,0.0,0.06485,7e-05,4.58045]
[1776773955879,47.23,76333.01,0.0,0.0639,7e-05,4.52722]
[1776773957892,47.23,76339.93,0.0,0.06441,7e-05,4.55609]
[1776773962928,47.23,76343.39,0.0,0.06469,7e-05,4.57145]
[1776773967963,47.24,76334.05,0.0,0.06402,7e-05,4.53415]
[1776773969483,47.24,76331.18,0.0,0.06382,7e-05,4.52269]
[1776773969978,47.24,76326.98,0.0,0.06352,7e-05,4.50583]
[1776773970940,47.24,76326.98,0.0,0.06352,7e-05,4.50583]
[1776773970995,47.24,76326.47,0.0,0.06348,7e-05,4.50407]
[1776773974611,47.25,76332.11,0.0,0.06383,7e-05,4.52153]
[1776773974670,47.25,76332.11,0.0,0.06383,7e-05,4.52153]
[1776773975307,47.25,76331.28,0.0,0.06377,7e-05,4.51841]
[1776773975358,47.25,76331.28,0.0,0.06377,7e-05,4.51841]
[1776773975480,47.25,76331.28,0.0,0.06377,7e-05,4.51841]
[1776773977323,47.25,76328.14,0.0,0.06355,7e-05,4.50575]
[1776773981934,47.25,76329.8,0.0,0.06369,7e-05,4.51365]
[1776773984078,47.26,76341.0,0.0,0.06452,7e-05,4.56023]
[1776773985422,47.26,76341.4,0.0,0.06456,7e-05,4.56206]
[1776773985696,47.26,76341.4,0.0,0.06456,7e-05,4.56206]
[1776773987567,47.26,76343.25,0.0,0.0647,7e-05,4.57003]
[1776773989464,47.26,76349.47,0.0,0.06517,7e-05,4.59597]
[1776773993375,47.26,76350.07,0.0,0.06522,7e-05,4.59883]
[1776773993526,47.26,76350.07,0.0,0.06522,7e-05,4.59883]
[1776773994377,47.26,76350.41,0.0,0.06525,7e-05,4.60036]
[1776773999854,47.27,76351.53,0.0,0.06534,7e-05,4.6056]
[1776774000120,47.27,76351.53,0.0,0.06534,7e-05,4.6056]
[1776774000560,47.27,76349.19,0.0,0.06517,7e-05,4.59621]
[1776774001131,47.27,76349.19,0.0,0.06517,7e-05,4.59621]
[1776774001561,47.27,76348.39,0.0,0.06511,7e-05,4.59291]
[1776774007246,47.27,76343.35,0.0,0.06476,7e-05,4.57338]
[1776774011554,47.27,76341.69,0.0,0.06464,7e-05,4.56693]
[1776774011593,47.27,76341.69,0.0,0.06464,7e-05,4.56693]
[1776774011604,47.27,76341.69,0.0,0.06464,7e-05,4.56693]
[1776774011684,47.27,76341.69,0.0,0.06464,7e-05,4.56693]
[1776774019272,47.28,76342.01,0.0,0.06469,7e-05,4.56961]
[1776774026372,47.29,76343.97,0.0,0.06487,7e-05,4.57956]
[1776774031408,47.29,76344.44,0.0,0.06484,7e-05,4.57592]
[1776774032657,47.29,76344.44,0.0,0.06484,7e-05,4.57592]
[1776774035028,47.29,76344.67,0.0,0.06486,7e-05,4.57721]
[1776774035036,47.3,76337.02,0.0,0.06431,7e-05,4.54619]
[1776774037880,47.3,76337.02,0.0,0.06431,7e-05,4.54619]
[1776774037982,47.3,76337.02,0.0,0.06431,7e-05,4.54619]
[1776774040064,47.3,76337.61,0.0,0.06436,7e-05,4.5493]
[1776774040134,47.3,76329.45,0.0,0.06377,7e-05,4.51641]
[1776774043153,47.3,76331.18,0.0,0.06391,7e-05,4.52375]
[1776774043559,47.3,76336.94,0.0,0.06434,7e-05,4.54782]
[1776774046109,47.31,76338.29,0.0,0.06444,7e-05,4.55358]
[1776774048387,47.31,76346.28,0.0,0.06506,7e-05,4.58801]
[1776774053563,47.33,76348.04,0.0,0.06524,7e-05,4.59819]
[1776774054889,47.33,76348.04,0.0,0.06524,7e-05,4.59819]
[1776774054916,47.33,76349.48,0.0,0.06536,7e-05,4.60462]
[1776774056055,47.33,76359.88,0.0,0.06615,8e-05,4.6486]
[1776774058498,47.33,76358.71,0.0,0.06607,8e-05,4.64416]
[1776774058991,47.34,76358.77,0.0,0.06609,8e-05,4.64522]
[1776774060139,47.34,76358.77,0.0,0.06609,8e-05,4.64522]
[1776774060285,47.34,76358.78,0.0,0.06609,8e-05,4.64527]
[1776774065496,47.35,76359.37,0.0,0.06618,8e-05,4.64975]
[1776774067233,47.35,76363.5,0.0,0.0665,8e-05,4.66771]
[1776774067661,47.35,76372.27,0.0,0.06717,8e-05,4.70461]
[1776774069676,47.35,76361.53,0.0,0.06637,8e-05,4.66053]
[1776774070272,47.35,76361.53,0.0,0.06637,8e-05,4.66053]
[1776774070683,47.36,76364.44,0.0,0.0666,8e-05,4.67301]
[1776774074711,47.36,76355.46,0.0,0.06595,7e-05,4.63723]
[1776774078470,47.37,76355.92,0.0,0.06601,7e-05,4.64041]
[1776774078743,47.37,76351.91,0.0,0.06572,7e-05,4.62425]
[1776774081761,47.38,76368.33,0.0,0.06697,8e-05,4.69368]
[1776774082531,47.38,76368.33,0.0,0.06697,8e-05,4.69368]
[1776774083173,47.38,76368.09,0.0,0.06697,8e-05,4.69337]
[1776774084539,47.38,76368.2,0.0,0.06698,8e-05,4.69383]
[1776774084551,47.38,76368.2,0.0,0.06698,8e-05,4.69383]
[1776774084785,47.38,76366.4,0.0,0.06685,8e-05,4.68668]
[1776774086552,47.38,76366.8,0.0,0.06688,8e-05,4.68871]
[1776774087050,47.39,76366.55,0.0,0.06688,8e-05,4.68838]
[1776774092845,47.39,76367.72,0.0,0.06692,8e-05,4.68852]
[1776774097877,47.4,76368.56,0.0,0.06701,8e-05,4.69384]
[1776774105934,47.41,76369.84,0.0,0.06716,8e-05,4.70207]
[1776774110971,47.42,76368.94,0.0,0.06713,8e-05,4.70014]
[1776774116011,47.43,76369.33,0.0,0.0672,8e-05,4.70396]
[1776774121930,47.44,76371.71,0.0,0.06741,8e-05,4.71532]
[1776774123053,47.44,76381.3,0.0,0.06816,8e-05,4.75641]
[1776774126494,47.45,76386.52,0.0,0.06857,8e-05,4.77905]
[1776774127081,47.45,76385.68,0.0,0.06851,8e-05,4.77576]
[1776774128088,47.45,76375.21,0.0,0.06772,8e-05,4.73219]
[1776774131094,47.45,76373.54,0.0,0.0676,8e-05,4.72584]
[1776774131182,47.45,76372.56,0.0,0.06753,8e-05,4.72207]
[1776774137151,47.46,76371.24,0.0,0.06747,8e-05,4.71852]
[1776774139162,47.46,76372.43,0.0,0.06756,8e-05,4.72381]
[1776774145208,47.47,76370.03,0.0,0.06742,8e-05,4.71604]
[1776774150242,47.48,76367.2,0.0,0.06724,8e-05,4.70591]
[1776774155278,47.49,76368.45,0.0,0.06728,8e-05,4.70624]
[1776774158171,47.49,76367.67,0.0,0.06723,8e-05,4.70366]
[1776774159195,47.49,76377.01,0.0,0.06796,8e-05,4.74324]
[1776774159419,47.49,76377.01,0.0,0.06796,8e-05,4.74324]
[1776774161010,47.49,76380.11,0.0,0.06819,8e-05,4.75622]
[1776774162328,47.5,76370.51,0.0,0.06748,8e-05,4.71689]
[1776774170988,47.51,76366.77,0.0,0.06724,8e-05,4.70393]
[1776774176425,47.52,76363.55,0.0,0.06703,8e-05,4.69254]
[1776774178577,47.52,76350.71,0.0,0.06608,7e-05,4.64004]
[1776774179674,47.52,76350.71,0.0,0.06608,7e-05,4.64004]
[1776774179724,47.52,76343.94,0.0,0.06558,7e-05,4.61247]
[1776774180904,47.52,76343.94,0.0,0.06558,7e-05,4.61247]
[1776774180905,47.52,76344.79,0.0,0.06565,7e-05,4.6164]
[1776774181477,47.52,76344.79,0.0,0.06565,7e-05,4.6164]
[1776774181574,47.53,76344.38,0.0,0.06563,7e-05,4.61517]
[1776774183570,47.53,76344.92,0.0,0.06568,7e-05,4.61786]
[1776774183684,47.53,76345.29,0.0,0.06571,7e-05,4.61984]
[1776774190283,47.54,76345.85,0.0,0.0658,7e-05,4.62443]
[1776774190306,47.54,76346.38,0.0,0.06585,7e-05,4.62753]
[1776774192373,47.55,76346.84,0.0,0.0659,7e-05,4.62988]
[1776774192536,47.55,76347.85,0.0,0.06598,7e-05,4.6345]
[1776774197571,47.56,76350.41,0.0,0.06621,7e-05,4.64726]
[1776774199676,47.56,76350.64,0.0,0.06624,7e-05,4.64864]
[1776774199726,47.56,76351.03,0.0,0.06628,7e-05,4.65068]
[1776774205922,47.57,76351.96,0.0,0.06637,7e-05,4.65581]
[1776774205990,47.57,76353.11,0.0,0.06648,8e-05,4.66183]
[1776774211277,47.58,76351.26,0.0,0.0663,7e-05,4.65017]
[1776774213109,47.58,76351.26,0.0,0.0663,7e-05,4.65017]
[1776774213184,47.58,76351.26,0.0,0.0663,7e-05,4.65017]
[1776774213216,47.58,76351.26,0.0,0.0663,7e-05,4.65017]
[1776774213311,47.59,76349.53,0.0,0.06619,7e-05,4.64386]
[1776774221347,47.6,76348.24,0.0,0.06615,7e-05,4.64194]
[1776774224276,47.6,76348.19,0.0,0.06616,7e-05,4.64215]
[1776774225259,47.61,76348.67,0.0,0.06621,7e-05,4.64496]
[1776774225314,47.61,76355.86,0.0,0.06676,8e-05,4.67508]
[1776774227784,47.61,76369.18,0.0,0.06778,8e-05,4.7311]
[1776774229387,47.61,76369.64,0.0,0.06782,8e-05,4.73329]
[1776774229685,47.61,76369.64,0.0,0.06782,8e-05,4.73329]
[1776774229693,47.61,76369.64,0.0,0.06782,8e-05,4.73329]
[1776774229696,47.61,76369.64,0.0,0.06782,8e-05,4.73329]
[1776774232819,47.62,76376.24,0.0,0.06834,8e-05,4.76164]
[1776774235389,47.62,76380.19,0.0,0.06865,8e-05,4.77879]
[1776774235838,47.62,76379.73,0.0,0.06862,8e-05,4.77705]
[1776774236845,47.62,76388.93,0.0,0.06933,8e-05,4.81585]
[1776774238407,47.62,76389.65,0.0,0.06939,8e-05,4.81899]
[1776774241895,47.62,76387.76,0.0,0.06925,8e-05,4.81135]
[1776774242364,47.62,76387.76,0.0,0.06925,8e-05,4.81135]
[1776774242373,47.63,76387.49,0.0,0.06923,8e-05,4.81042]
[1776774243989,47.63,76386.8,0.0,0.06918,8e-05,4.80752]
[1776774244003,47.63,76386.8,0.0,0.06918,8e-05,4.80752]
[1776774244064,47.63,76378.41,0.0,0.06853,8e-05,4.77244]
[1776774246432,47.63,76377.7,0.0,0.06849,8e-05,4.76979]
[1776774246920,47.63,76376.33,0.0,0.06838,8e-05,4.76421]
[1776774248266,47.63,76376.33,0.0,0.06838,8e-05,4.76421]
[1776774248308,47.63,76374.97,0.0,0.06829,8e-05,4.75886]
[1776774253970,47.63,76371.11,0.0,0.06801,8e-05,4.74372]
[1776774255190,47.63,76371.11,0.0,0.06801,8e-05,4.74372]
[1776774256512,47.64,76376.27,0.0,0.06841,8e-05,4.76562]
[1776774261019,47.64,76367.98,0.0,0.06779,8e-05,4.7318]
[1776774266054,47.64,76366.93,0.0,0.06773,8e-05,4.72846]
[1776774270332,47.65,76367.14,0.0,0.06776,8e-05,4.73017]
[1776774270348,47.65,76367.14,0.0,0.06776,8e-05,4.73017]
[1776774270381,47.65,76367.14,0.0,0.06776,8e-05,4.73017]
[1776774272573,47.65,76366.6,0.0,0.06764,8e-05,4.72177]
[1776774273102,47.65,76366.01,0.0,0.0676,8e-05,4.71953]
[1776774274110,47.65,76358.05,0.0,0.067,8e-05,4.68671]
[1776774277130,47.65,76349.94,0.0,0.06641,7e-05,4.65407]
[1776774278479,47.66,76348.94,0.0,0.06634,7e-05,4.65027]
[1776774279145,47.66,76348.93,0.0,0.06635,7e-05,4.65056]
[1776774281160,47.66,76341.62,0.0,0.06582,7e-05,4.62154]
[1776774284905,47.67,76342.06,0.0,0.06587,7e-05,4.62412]
[1776774288737,47.67,76343.22,0.0,0.06599,7e-05,4.63082]
[1776774291229,47.68,76352.64,0.0,0.06672,8e-05,4.67074]
[1776774293855,47.68,76353.21,0.0,0.06677,8e-05,4.67376]
[1776774294250,47.68,76355.42,0.0,0.06694,8e-05,4.6829]
[1776774295257,47.69,76342.14,0.0,0.06596,7e-05,4.62883]
[1776774300306,47.7,76337.5,0.0,0.06565,7e-05,4.61195]
[1776774305327,47.71,76338.95,0.0,0.0658,7e-05,4.62008]
[1776774310362,47.71,76348.4,0.0,0.06654,7e-05,4.66105]
[1776774315397,47.72,76345.77,0.0,0.06638,7e-05,4.65212]
[1776774321403,47.73,76345.29,0.0,0.06637,7e-05,4.6517]
[1776774321442,47.73,76345.29,0.0,0.06637,7e-05,4.6517]
[1776774322445,47.73,76358.08,0.0,0.06736,8e-05,4.70566]
[1776774327486,47.74,76360.94,0.0,0.0676,8e-05,4.71891]
[1776774335452,47.75,76356.92,0.0,0.06723,8e-05,4.69682]
[1776774335554,47.75,76355.76,0.0,0.06716,8e-05,4.69315]
[1776774340577,47.76,76350.4,0.0,0.06679,8e-05,4.67244]
[1776774345612,47.76,76351.76,0.0,0.06692,8e-05,4.67961]
[1776774347607,47.77,76352.46,0.0,0.06698,8e-05,4.68281]
[1776774347708,47.77,76353.07,0.0,0.06703,8e-05,4.68564]
[1776774353668,47.78,76352.38,0.0,0.06701,8e-05,4.68458]
[1776774358705,47.78,76357.33,0.0,0.06741,8e-05,4.70653]
[1776774364230,47.79,76356.26,0.0,0.06735,8e-05,4.70311]
[1776774366006,47.79,76358.84,0.0,0.06755,8e-05,4.71431]
[1776774366053,47.79,76366.7,0.0,0.06815,8e-05,4.74719]
[1776774366892,47.79,76374.79,0.0,0.06878,8e-05,4.78111]
[1776774372398,47.79,76368.33,0.0,0.0683,8e-05,4.75493]
[1776774373048,47.79,76368.33,0.0,0.0683,8e-05,4.75493]
[1776774373058,47.79,76368.33,0.0,0.0683,8e-05,4.75493]
[1776774374096,47.79,76368.34,0.0,0.0683,8e-05,4.75497]
[1776774374976,47.79,76368.42,0.0,0.06831,8e-05,4.75546]
[1776774380858,47.8,76367.58,0.0,0.06826,8e-05,4.7531]
[1776774385894,47.8,76365.64,0.0,0.06813,8e-05,4.74587]
[1776774390928,47.81,76365.74,0.0,0.06815,8e-05,4.74716]
[1776774395964,47.81,76364.8,0.0,0.06801,8e-05,4.73753]
[1776774401000,47.82,76364.97,0.0,0.06804,8e-05,4.73917]
[1776774405817,47.82,76369.39,0.0,0.06839,8e-05,4.75827]
[1776774405942,47.82,76369.39,0.0,0.06839,8e-05,4.75827]
[1776774405986,47.82,76369.39,0.0,0.06839,8e-05,4.75827]
[1776774406291,47.82,76369.39,0.0,0.06839,8e-05,4.75827]
[1776774406386,47.82,76369.39,0.0,0.06839,8e-05,4.75827]
[1776774406467,47.82,76376.97,0.0,0.06898,8e-05,4.79021]
[1776774408349,47.82,76378.96,0.0,0.06914,8e-05,4.79863]
[1776774408375,47.82,76378.96,0.0,0.06914,8e-05,4.79863]
[1776774409159,47.82,76378.1,0.0,0.06907,8e-05,4.79512]
[1776774415098,47.82,76374.99,0.0,0.06884,8e-05,4.78265]
[1776774419794,47.82,76374.15,0.0,0.06879,8e-05,4.77951]
[1776774420023,47.82,76374.15,0.0,0.06879,8e-05,4.77951]
[1776774424137,47.83,76373.63,0.0,0.06875,8e-05,4.7777]
[1776774424181,47.83,76373.63,0.0,0.06875,8e-05,4.7777]
[1776774426088,47.83,76372.34,0.0,0.06866,8e-05,4.77249]
[1776774426122,47.83,76372.34,0.0,0.06866,8e-05,4.77249]
[1776774427135,47.83,76370.77,0.0,0.06854,8e-05,4.76604]
[1776774427228,47.83,76370.77,0.0,0.06854,8e-05,4.76604]
[1776774427409,47.83,76370.77,0.0,0.06854,8e-05,4.76604]
[1776774427435,47.83,76370.77,0.0,0.06854,8e-05,4.76604]
[1776774430338,47.83,76367.86,0.0,0.06832,8e-05,4.75422]
[1776774430396,47.83,76367.86,0.0,0.06832,8e-05,4.75422]
[1776774430578,47.83,76368.16,0.0,0.06835,8e-05,4.7557]
[1776774430986,47.83,76368.16,0.0,0.06835,8e-05,4.7557]
[1776774430999,47.83,76368.16,0.0,0.06835,8e-05,4.7557]
[1776774432610,47.83,76368.47,0.0,0.06837,8e-05,4.75711]
[1776774438263,47.83,76368.72,0.0,0.0684,8e-05,4.75877]
[1776774443298,47.84,76365.29,0.0,0.06815,8e-05,4.74509]
[1776774445020,47.84,76365.78,0.0,0.0682,8e-05,4.74737]
[1776774445066,47.84,76365.78,0.0,0.0682,8e-05,4.74737]
[1776774446786,47.84,76364.94,0.0,0.06814,8e-05,4.74412]
[1776774452963,47.9,76366.06,0.0,0.06841,8e-05,4.75678]
[1776774459411,47.91,76366.19,0.0,0.06843,8e-05,4.75806]
[1776774463000,47.95,76368.3,0.0,0.06876,8e-05,4.77568]
[1776774468036,47.98,76368.61,0.0,0.06894,8e-05,4.78556]
[1776774469061,47.99,76368.69,0.0,0.06895,8e-05,4.78594]
[1776774471092,47.99,76368.54,0.0,0.06894,8e-05,4.78539]
[1776774474037,47.99,76368.66,0.0,0.06895,8e-05,4.786]
[1776774475132,47.99,76369.21,0.0,0.06899,8e-05,4.78832]
[1776774477147,47.99,76367.89,0.0,0.06889,8e-05,4.78289]
[1776774482523,47.99,76366.66,0.0,0.0688,8e-05,4.77803]
[1776774488618,47.99,76360.97,0.0,0.06837,8e-05,4.75459]
[1776774494660,47.99,76364.3,0.0,0.06864,8e-05,4.76886]
[1776774500702,47.99,76364.84,0.0,0.06868,8e-05,4.77153]
[1776774502838,47.99,76365.05,0.0,0.0687,8e-05,4.77254]
[1776774509767,47.99,76373.81,0.0,0.06938,8e-05,4.80925]
[1776774515575,47.99,76372.84,0.0,0.06922,8e-05,4.79861]
[1776774520844,48.0,76364.13,0.0,0.06856,8e-05,4.76271]
[1776774525879,48.0,76367.8,0.0,0.06885,8e-05,4.77833]
[1776774527781,48.0,76368.52,0.0,0.0689,8e-05,4.78144]
[1776774528318,48.0,76368.52,0.0,0.0689,8e-05,4.78144]
[1776774528419,48.0,76373.68,0.0,0.0693,8e-05,4.80295]
[1776774529176,48.0,76383.02,0.0,0.07002,8e-05,4.84208]
[1776774529739,48.0,76383.02,0.0,0.07002,8e-05,4.84208]
[1776774535434,48.01,76377.5,0.0,0.06964,8e-05,4.82154]
[1776774537823,48.01,76376.98,0.0,0.06962,8e-05,4.82025]
[1776774537853,48.01,76376.98,0.0,0.06962,8e-05,4.82025]
[1776774537971,48.01,76376.85,0.0,0.06962,8e-05,4.82]
[1776774543602,48.02,76376.86,0.0,0.06965,8e-05,4.82176]
[1776774547788,48.03,76376.17,0.0,0.06961,8e-05,4.8197]
[1776774548034,48.03,76378.41,0.0,0.06979,8e-05,4.82933]
[1776774550302,48.03,76386.01,0.0,0.07039,8e-05,4.86166]
[1776774554780,48.03,76382.56,0.0,0.07014,8e-05,4.84832]
[1776774560121,48.05,76383.46,0.0,0.07027,8e-05,4.85509]
[1776774565154,48.05,76384.92,0.0,0.0704,8e-05,4.86247]
[1776774570237,48.06,76384.83,0.0,0.0704,8e-05,4.86245]
[1776774570253,48.06,76384.83,0.0,0.0704,8e-05,4.86245]
[1776774576229,48.06,76390.19,0.0,0.07077,8e-05,4.87997]
[1776774583278,48.07,76389.73,0.0,0.07076,8e-05,4.87946]
[1776774588313,48.07,76389.73,0.0,0.07078,8e-05,4.88046]
[1776774593347,48.08,76390.13,0.0,0.07083,8e-05,4.88311]
[1776774598384,48.08,76391.07,0.0,0.07092,8e-05,4.88801]
[1776774603419,48.09,76397.5,0.0,0.07144,8e-05,4.916]
[1776774605142,48.09,76395.37,0.0,0.07128,8e-05,4.90753]
[1776774606481,48.09,76377.17,0.0,0.06988,8e-05,4.83182]
[1776774609293,48.09,76373.24,0.0,0.06958,8e-05,4.81563]
[1776774610351,48.09,76371.77,0.0,0.06947,8e-05,4.80982]
[1776774610404,48.09,76371.77,0.0,0.06947,8e-05,4.80982]
[1776774610470,48.1,76371.34,0.0,0.06944,8e-05,4.80836]
[1776774612703,48.1,76373.76,0.0,0.06964,8e-05,4.81879]
[1776774612781,48.1,76373.5,0.0,0.06962,8e-05,4.81803]
[1776774613491,48.1,76373.23,0.0,0.06961,8e-05,4.81722]
[1776774614183,48.1,76373.23,0.0,0.06961,8e-05,4.81722]
[1776774614483,48.1,76373.23,0.0,0.06961,8e-05,4.81722]
[1776774614499,48.1,76379.96,0.0,0.07013,8e-05,4.84527]
[1776774614925,48.1,76379.96,0.0,0.07013,8e-05,4.84527]
[1776774618099,48.1,76375.61,0.0,0.0698,8e-05,4.82754]
[1776774620300,48.1,76376.47,0.0,0.06988,8e-05,4.83171]
[1776774620541,48.11,76379.21,0.0,0.07009,8e-05,4.84345]
[1776774623058,48.11,76374.28,0.0,0.06972,8e-05,4.8234]
[1776774623562,48.11,76373.9,0.0,0.0697,8e-05,4.8221]
[1776774625575,48.11,76366.13,0.0,0.06911,8e-05,4.79033]
[1776774626135,48.11,76366.13,0.0,0.06911,8e-05,4.79033]
[1776774626223,48.11,76366.1,0.0,0.06912,8e-05,4.79054]
[1776774626848,48.11,76366.1,0.0,0.06912,8e-05,4.79054]
[1776774627592,48.12,76366.1,0.0,0.06912,8e-05,4.79088]
[1776774629790,48.12,76362.38,0.0,0.06885,8e-05,4.7761]
[1776774630616,48.12,76361.85,0.0,0.06882,8e-05,4.77426]
[1776774632031,48.12,76361.97,0.0,0.06875,8e-05,4.76851]
[1776774632624,48.12,76362.25,0.0,0.06877,8e-05,4.76971]
[1776774633077,48.12,76362.25,0.0,0.06877,8e-05,4.76971]
[1776774633363,48.12,76362.25,0.0,0.06877,8e-05,4.76971]
[1776774635646,48.12,76330.85,0.0,0.0664,7e-05,4.64054]
[1776774640681,48.13,76326.92,0.0,0.06614,7e-05,4.62585]
[1776774643290,48.13,76329.08,0.0,0.06631,7e-05,4.63547]
[1776774643369,48.13,76329.08,0.0,0.06631,7e-05,4.63547]
[1776774643704,48.13,76329.13,0.0,0.06632,7e-05,4.63594]
[1776774644709,48.13,76336.45,0.0,0.06687,7e-05,4.66612]
[1776774645281,48.13,76336.45,0.0,0.06687,7e-05,4.66612]
[1776774645719,48.13,76338.48,0.0,0.06702,7e-05,4.67444]
[1776774647585,48.14,76338.85,0.0,0.06706,7e-05,4.67639]
[1776774647772,48.14,76351.3,0.0,0.068,8e-05,4.72764]
[1776774648453,48.14,76351.3,0.0,0.068,8e-05,4.72764]
[1776774648518,48.14,76351.3,0.0,0.068,8e-05,4.72764]
[1776774648738,48.14,76351.3,0.0,0.068,8e-05,4.72785]
[1776774649747,48.14,76363.17,0.0,0.06891,8e-05,4.77713]
[1776774652056,48.14,76366.01,0.0,0.06913,8e-05,4.78904]
[1776774653779,48.14,76375.08,0.0,0.06983,8e-05,4.8269]
[1776774658811,48.14,76372.85,0.0,0.06965,8e-05,4.81753]
[1776774659384,48.14,76372.85,0.0,0.06965,8e-05,4.81753]
[1776774660059,48.14,76373.16,0.0,0.06968,8e-05,4.81882]
[1776774667924,48.14,76362.74,0.0,0.06888,8e-05,4.77576]
[1776774667934,48.14,76362.74,0.0,0.06888,8e-05,4.77576]
[1776774669852,48.14,76358.21,0.0,0.06854,8e-05,4.75714]
[1776774670072,48.14,76358.21,0.0,0.06854,8e-05,4.75714]
[1776774670136,48.14,76350.58,0.0,0.06796,8e-05,4.7257]
[1776774672593,48.14,76351.05,0.0,0.068,8e-05,4.72777]
[1776774672605,48.14,76351.05,0.0,0.068,8e-05,4.72777]
[1776774679957,48.15,76360.84,0.0,0.06877,8e-05,4.76951]
[1776774681678,48.15,76360.84,0.0,0.06877,8e-05,4.76951]
[1776774681694,48.15,76358.13,0.0,0.06856,8e-05,4.7584]
[1776774684614,48.15,76349.58,0.0,0.06792,8e-05,4.72349]
[1776774689766,48.15,76350.15,0.0,0.06798,8e-05,4.7266]
[1776774689838,48.15,76349.89,0.0,0.06797,8e-05,4.72591]
[1776774695064,48.16,76348.33,0.0,0.06778,8e-05,4.71387]
[1776774700098,48.16,76351.49,0.0,0.06804,8e-05,4.72793]
[1776774705133,48.17,76356.55,0.0,0.06844,8e-05,4.74978]
[1776774708335,48.17,76355.82,0.0,0.06839,8e-05,4.74712]
[1776774708526,48.17,76355.82,0.0,0.06839,8e-05,4.74712]
[1776774708608,48.17,76355.82,0.0,0.06839,8e-05,4.74712]
[1776774708632,48.17,76355.82,0.0,0.06839,8e-05,4.74712]
[1776774708758,48.17,76355.82,0.0,0.06839,8e-05,4.74712]
[1776774708917,48.17,76357.64,0.0,0.06854,8e-05,4.755]
[1776774709233,48.17,76357.64,0.0,0.06854,8e-05,4.755]
[1776774709270,48.17,76371.39,0.0,0.06959,8e-05,4.81211]
[1776774711709,48.17,76371.39,0.0,0.06959,8e-05,4.81228]
[1776774712122,48.17,76374.88,0.0,0.06987,8e-05,4.82698]
[1776774717553,48.17,76372.33,0.0,0.06967,8e-05,4.81661]
[1776774719305,48.17,76376.06,0.0,0.06996,8e-05,4.83231]
[1776774720069,48.17,76376.85,0.0,0.07003,8e-05,4.83566]
[1776774722104,48.18,76374.96,0.0,0.06988,8e-05,4.82785]
[1776774724149,48.18,76373.81,0.0,0.0698,8e-05,4.82315]
[1776774725806,48.18,76373.81,0.0,0.0698,8e-05,4.8232]
[1776774727633,48.18,76373.38,0.0,0.06976,8e-05,4.82151]
[1776774731164,48.18,76375.96,0.0,0.06997,8e-05,4.83254]
[1776774734349,48.18,76370.39,0.0,0.06954,8e-05,4.80947]
[1776774736266,48.18,76371.24,0.0,0.06961,8e-05,4.81317]
[1776774736321,48.18,76371.24,0.0,0.06961,8e-05,4.81317]
[1776774736839,48.18,76371.24,0.0,0.06961,8e-05,4.81317]
[1776774736367,48.18,76377.86,0.0,0.07012,8e-05,4.84087]
[1776774738369,48.18,76401.92,0.0,0.07201,8e-05,4.94209]
[1776774742474,48.18,76402.09,0.0,0.07203,8e-05,4.94314]
[1776774744515,48.18,76401.31,0.0,0.07196,8e-05,4.93955]
[1776774744517,48.18,76400.36,0.0,0.07188,8e-05,4.93539]
[1776774750454,48.18,76400.21,0.0,0.07188,8e-05,4.93535]
[1776774754487,48.18,76406.52,0.0,0.0723,8e-05,4.9557]
[1776774754579,48.18,76392.55,0.0,0.0712,8e-05,4.89686]
[1776774756712,48.18,76392.55,0.0,0.0712,8e-05,4.89697]
[1776774756758,48.19,76409.04,0.0,0.07251,8e-05,4.96679]
[1776774757868,48.19,76418.71,0.0,0.07329,8e-05,5.00804]
[1776774759548,48.19,76431.24,0.0,0.07431,8e-05,5.062]
[1776774760550,48.19,76420.46,0.0,0.07344,8e-05,5.01628]
[1776774762565,48.19,76431.78,0.0,0.07437,8e-05,5.06533]
[1776774762992,48.19,76431.78,0.0,0.07437,8e-05,5.06533]
[1776774763110,48.19,76431.78,0.0,0.07437,8e-05,5.06533]
[1776774764577,48.2,76439.76,0.0,0.07503,8e-05,5.10013]
[1776774766152,48.2,76438.88,0.0,0.07496,8e-05,5.09659]
[1776774766884,48.2,76438.88,0.0,0.07496,8e-05,5.09659]
[1776774766592,48.2,76432.05,0.0,0.07441,8e-05,5.06757]
[1776774768606,48.2,76420.65,0.0,0.0735,8e-05,5.01952]
[1776774771628,48.2,76428.56,0.0,0.07415,8e-05,5.05398]
[1776774772743,48.2,76428.56,0.0,0.07415,8e-05,5.05398]
[1776774772829,48.21,76430.62,0.0,0.07433,8e-05,5.06342]
[1776774778678,48.21,76436.93,0.0,0.07487,8e-05,5.09159]
[1776774781042,48.21,76437.08,0.0,0.07489,8e-05,5.09279]
[1776774781769,48.21,76437.08,0.0,0.07489,8e-05,5.09279]
[1776774781867,48.22,76455.6,0.0,0.07642,8e-05,5.17285]
[1776774783635,48.22,76455.67,0.0,0.07643,8e-05,5.17356]
[1776774788937,48.22,76456.76,0.0,0.07653,8e-05,5.17892]
[1776774790342,48.22,76457.12,0.0,0.07657,8e-05,5.18076]
[1776774790762,48.22,76457.83,0.0,0.07663,8e-05,5.18396]
[1776774791025,48.22,76457.83,0.0,0.07663,8e-05,5.18396]
[1776774791769,48.22,76458.08,0.0,0.07665,8e-05,5.18517]
[1776774793214,48.22,76456.99,0.0,0.07656,8e-05,5.18056]
[1776774793220,48.22,76456.99,0.0,0.07656,8e-05,5.18056]
[1776774793887,48.22,76456.99,0.0,0.07656,8e-05,5.18056]
[1776774793782,48.22,76456.83,0.0,0.07655,8e-05,5.17998]
[1776774794359,48.22,76456.83,0.0,0.07655,8e-05,5.17998]
[1776774794374,48.22,76456.83,0.0,0.07655,8e-05,5.17998]
[1776774794460,48.22,76456.36,0.0,0.07652,8e-05,5.17806]
[1776774795066,48.22,76456.36,0.0,0.07652,8e-05,5.17806]
[1776774795784,48.22,76456.36,0.0,0.07652,8e-05,5.17806]
[1776774795885,48.22,76462.39,0.0,0.07702,8e-05,5.2043]
[1776774801843,48.23,76464.24,0.0,0.07718,8e-05,5.21273]
[1776774806878,48.23,76471.64,0.0,0.0778,8e-05,5.24511]
[1776774807110,48.23,76471.64,0.0,0.0778,8e-05,5.24511]
[1776774807852,48.23,76471.64,0.0,0.0778,8e-05,5.24511]
[1776774812914,48.23,76471.48,0.0,0.0777,8e-05,5.23766]
[1776774813623,48.23,76471.48,0.0,0.0777,8e-05,5.23766]
[1776774814932,48.23,76482.25,0.0,0.07861,8e-05,5.28463]
[1776774815203,48.23,76482.25,0.0,0.07861,8e-05,5.28463]
[1776774817208,48.23,76483.89,0.0,0.07874,8e-05,5.29171]
[1776774817955,48.23,76480.73,0.0,0.07848,8e-05,5.27787]
[1776774821314,48.23,76482.6,0.0,0.07863,8e-05,5.28598]
[1776774827016,48.23,76479.33,0.0,0.07835,8e-05,5.27156]
[1776774832050,48.23,76484.27,0.0,0.07877,8e-05,5.29299]
[1776774835678,48.23,76473.0,0.0,0.07782,8e-05,5.24365]
[1776774836158,48.23,76473.0,0.0,0.07782,8e-05,5.24365]
[1776774838206,48.23,76472.71,0.0,0.07779,8e-05,5.24238]
[1776774838218,48.23,76472.71,0.0,0.07779,8e-05,5.24238]
[1776774838387,48.23,76472.71,0.0,0.07779,8e-05,5.24238]
[1776774838469,48.23,76466.64,0.0,0.07728,8e-05,5.216]
[1776774839195,48.23,76466.64,0.0,0.07728,8e-05,5.216]
[1776774839204,48.23,76466.64,0.0,0.07728,8e-05,5.216]
[1776774839288,48.23,76464.28,0.0,0.07709,8e-05,5.20581]
[1776774842243,48.23,76462.75,0.0,0.07696,8e-05,5.19929]
[1776774842837,48.23,76462.75,0.0,0.07696,8e-05,5.19929]
[1776774842846,48.23,76462.75,0.0,0.07696,8e-05,5.19929]
[1776774845288,48.23,76466.24,0.0,0.07726,8e-05,5.21467]
[1776774846911,48.23,76469.51,0.0,0.07753,8e-05,5.22893]
[1776774846917,48.23,76476.07,0.0,0.07808,8e-05,5.25754]
[1776774847678,48.23,76476.07,0.0,0.07808,8e-05,5.25754]
[1776774847779,48.23,76484.66,0.0,0.07881,8e-05,5.29509]
[1776774848664,48.23,76484.66,0.0,0.07881,8e-05,5.29509]
[1776774848677,48.23,76493.47,0.0,0.07956,9e-05,5.3337]
[1776774850182,48.23,76500.59,0.0,0.08016,9e-05,5.36482]
[1776774851775,48.23,76510.14,0.0,0.08098,9e-05,5.40679]
[1776774855703,48.22,76512.01,0.0,0.08113,9e-05,5.4144]
[1776774861258,48.22,76516.32,0.0,0.08147,9e-05,5.43189]
[1776774865836,48.21,76521.28,0.0,0.08188,9e-05,5.45315]
[1776774867873,48.21,76521.31,0.0,0.08188,9e-05,5.45276]
[1776774873342,48.2,76525.91,0.0,0.08215,9e-05,5.46435]
[1776774878383,48.2,76526.29,0.0,0.08215,9e-05,5.46474]
[1776774881404,48.19,76541.4,0.0,0.08347,9e-05,5.53137]
[1776774886439,48.18,76544.77,0.0,0.08373,9e-05,5.54465]
[1776774889459,48.18,76537.59,0.0,0.08307,9e-05,5.51142]
[1776774894495,48.17,76537.43,0.0,0.08303,9e-05,5.50908]
[1776774899530,48.16,76532.53,0.0,0.08256,9e-05,5.48556]
[1776774902551,48.16,76545.05,0.0,0.08365,9e-05,5.54059]
[1776774904566,48.16,76535.44,0.0,0.08278,9e-05,5.49687]
[1776774905860,48.16,76535.44,0.0,0.08278,9e-05,5.49687]
[1776774905918,48.16,76535.44,0.0,0.08278,9e-05,5.49687]
[1776774905975,48.16,76535.44,0.0,0.08278,9e-05,5.49687]
[1776774908353,48.15,76543.88,0.0,0.08351,9e-05,5.53362]
[1776774910264,48.15,76544.91,0.0,0.08358,9e-05,5.53749]
[1776774910289,48.15,76544.91,0.0,0.08358,9e-05,5.53749]
[1776774910848,48.15,76544.91,0.0,0.08358,9e-05,5.53749]
[1776774910895,48.15,76544.91,0.0,0.08358,9e-05,5.53749]
[1776774910902,48.15,76541.44,0.0,0.08327,9e-05,5.52157]
[1776774911516,48.15,76541.44,0.0,0.08327,9e-05,5.52157]
[1776774911586,48.15,76541.44,0.0,0.08327,9e-05,5.52157]
[1776774915971,48.14,76532.34,0.0,0.08243,9e-05,5.47918]
[1776774918049,48.14,76531.68,0.0,0.08236,9e-05,5.47563]
[1776774918086,48.14,76532.24,0.0,0.08241,9e-05,5.47781]
[1776774919675,48.13,76524.98,0.0,0.08176,9e-05,5.44493]
[1776774924411,48.13,76527.14,0.0,0.08193,9e-05,5.45354]
[1776774924709,48.13,76527.9,0.0,0.08199,9e-05,5.45666]
[1776774926475,48.13,76531.23,0.0,0.08228,9e-05,5.4712]
[1776774926837,48.12,76539.31,0.0,0.08298,9e-05,5.50696]
[1776774929028,48.12,76539.31,0.0,0.08297,9e-05,5.50662]
[1776774929057,48.12,76539.31,0.0,0.08297,9e-05,5.50662]
[1776774929063,48.12,76539.04,0.0,0.08294,9e-05,5.50507]
[1776774930496,48.12,76539.04,0.0,0.08294,9e-05,5.50474]
[1776774930753,48.12,76528.73,0.0,0.08203,9e-05,5.45847]
[1776774932087,48.12,76528.73,0.0,0.08203,9e-05,5.45847]
[1776774932245,48.12,76526.43,0.0,0.08173,9e-05,5.441]
[1776774932773,48.12,76526.35,0.0,0.08172,9e-05,5.44039]
[1776774933995,48.12,76504.11,0.0,0.07979,9e-05,5.34184]
[1776774937819,48.11,76497.46,0.0,0.07922,9e-05,5.31229]
[1776774938220,48.11,76497.46,0.0,0.07922,9e-05,5.31229]
[1776774938437,48.11,76497.46,0.0,0.07922,9e-05,5.31229]
[1776774940092,48.11,76496.56,0.0,0.07914,9e-05,5.30829]
[1776774940100,48.11,76496.56,0.0,0.07914,9e-05,5.30829]
[1776774940163,48.11,76492.52,0.0,0.0788,8e-05,5.29054]
[1776774940825,48.11,76488.81,0.0,0.07848,8e-05,5.27428]
[1776774941260,48.11,76488.81,0.0,0.07848,8e-05,5.27428]
[1776774941330,48.11,76488.81,0.0,0.07848,8e-05,5.27428]
[1776774941542,48.11,76488.81,0.0,0.07848,8e-05,5.27428]
[1776774941585,48.11,76488.81,0.0,0.07848,8e-05,5.27428]
[1776774941832,48.11,76488.25,0.0,0.07844,8e-05,5.27184]
[1776774942773,48.11,76488.25,0.0,0.07844,8e-05,5.27184]
[1776774942861,48.11,76488.25,0.0,0.07844,8e-05,5.27184]
[1776774942876,48.11,76478.71,0.0,0.07763,8e-05,5.2302]
[1776774943163,48.11,76478.71,0.0,0.07763,8e-05,5.2302]
[1776774948880,48.12,76475.32,0.0,0.07736,8e-05,5.2159]
[1776774952544,48.12,76472.89,0.0,0.07716,8e-05,5.20559]
[1776774952621,48.12,76472.89,0.0,0.07716,8e-05,5.20559]
[1776774952796,48.12,76472.89,0.0,0.07716,8e-05,5.20559]
[1776774952807,48.12,76472.89,0.0,0.07716,8e-05,5.20559]
[1776774952873,48.12,76472.89,0.0,0.07716,8e-05,5.20559]
[1776774953523,48.12,76478.09,0.0,0.0776,8e-05,5.22835]
[1776774953915,48.12,76478.09,0.0,0.0776,8e-05,5.22841]
[1776774954318,48.12,76478.09,0.0,0.0776,8e-05,5.22841]
[1776774954922,48.12,76475.17,0.0,0.07736,8e-05,5.21576]
[1776774959959,48.12,76469.54,0.0,0.07689,8e-05,5.19174]
[1776774960536,48.12,76469.54,0.0,0.07689,8e-05,5.19174]
[1776774960546,48.12,76469.54,0.0,0.07689,8e-05,5.19174]
[1776774965264,48.12,76469.18,0.0,0.07688,8e-05,5.19075]
[1776774965292,48.12,76469.18,0.0,0.07688,8e-05,5.19075]
[1776774966420,48.12,76469.22,0.0,0.07688,8e-05,5.19104]
[1776774966912,48.12,76469.22,0.0,0.07688,8e-05,5.19104]
[1776774967992,48.12,76469.27,0.0,0.07689,8e-05,5.19137]
[1776774968001,48.12,76469.27,0.0,0.07689,8e-05,5.19137]
[1776774968931,48.13,76471.54,0.0,0.07708,8e-05,5.20135]
[1776774969860,48.13,76471.54,0.0,0.07708,8e-05,5.20145]
[1776774970210,48.13,76475.36,0.0,0.0774,8e-05,5.21815]
[1776774971036,48.13,76479.57,0.0,0.07776,8e-05,5.23655]
[1776774972151,48.13,76496.9,0.0,0.07922,9e-05,5.3124]
[1776774976074,48.12,76505.09,0.0,0.07991,9e-05,5.34808]
[1776774978587,48.12,76505.88,0.0,0.07998,9e-05,5.35145]
[1776774979061,48.12,76505.88,0.0,0.07998,9e-05,5.35145]
[1776774980692,48.12,76509.13,0.0,0.08025,9e-05,5.36545]
[1776774984316,48.12,76499.49,0.0,0.07942,9e-05,5.32263]
[1776774985176,48.12,76499.92,0.0,0.07945,9e-05,5.32446]
[1776774990221,48.12,76502.44,0.0,0.07966,9e-05,5.33518]
[1776774991267,48.12,76505.51,0.0,0.07983,9e-05,5.3417]
[1776774991598,48.12,76505.51,0.0,0.07983,9e-05,5.3417]
[1776774993244,48.12,76509.58,0.0,0.08018,9e-05,5.35944]
[1776774997293,48.12,76511.28,0.0,0.08032,9e-05,5.36654]
[1776775001368,48.11,76512.43,0.0,0.08041,9e-05,5.37125]
[1776775006895,48.11,76498.7,0.0,0.07922,9e-05,5.31026]
[1776775008834,48.11,76498.7,0.0,0.07922,9e-05,5.31026]
[1776775008872,48.11,76489.71,0.0,0.07846,8e-05,5.27082]
[1776775010280,48.11,76489.71,0.0,0.07846,8e-05,5.27082]
[1776775010381,48.11,76488.19,0.0,0.07833,8e-05,5.26419]
[1776775016965,48.11,76497.44,0.0,0.07911,9e-05,5.30474]
[1776775017346,48.11,76497.44,0.0,0.07911,9e-05,5.30474]
[1776775017597,48.11,76502.75,0.0,0.07957,9e-05,5.32804]
[1776775020833,48.11,76509.85,0.0,0.08017,9e-05,5.359]
[1776775022402,48.11,76517.22,0.0,0.0808,9e-05,5.39146]
[1776775023633,48.11,76517.22,0.0,0.0808,9e-05,5.39146]
[1776775023638,48.11,76520.08,0.0,0.08104,9e-05,5.40378]
[1776775029100,48.11,76520.87,0.0,0.0811,9e-05,5.40674]
[1776775032901,48.1,76518.46,0.0,0.08088,9e-05,5.39538]
[1776775033024,48.1,76523.21,0.0,0.08128,9e-05,5.41613]
[1776775033779,48.1,76523.21,0.0,0.08128,9e-05,5.41613]
[1776775033829,48.1,76524.25,0.0,0.08137,9e-05,5.42056]
[1776775039521,48.1,76524.3,0.0,0.08136,9e-05,5.41981]
[1776775044560,48.09,76526.04,0.0,0.08148,9e-05,5.42644]
[1776775048876,48.09,76519.15,0.0,0.08087,9e-05,5.39507]
[1776775050598,48.09,76511.34,0.0,0.08019,9e-05,5.36027]
[1776775054627,48.09,76505.79,0.0,0.07962,9e-05,5.32857]
[1776775057248,48.08,76494.45,0.0,0.07865,8e-05,5.27862]
[1776775058005,48.08,76494.45,0.0,0.07865,8e-05,5.27862]
[1776775059013,48.08,76492.27,0.0,0.07846,8e-05,5.26908]
[1776775059075,48.08,76492.27,0.0,0.07846,8e-05,5.26908]
[1776775059278,48.08,76492.27,0.0,0.07846,8e-05,5.26908]
[1776775059113,48.08,76486.33,0.0,0.07796,8e-05,5.24311]
[1776775061353,48.09,76480.57,0.0,0.07748,8e-05,5.21813]
[1776775061699,48.09,76480.57,0.0,0.07748,8e-05,5.21813]
[1776775061748,48.09,76457.99,0.0,0.07561,8e-05,5.12025]
[1776775062789,48.09,76448.9,0.0,0.07487,8e-05,5.08132]
[1776775067679,48.09,76454.55,0.0,0.07535,8e-05,5.10681]
[1776775069960,48.09,76450.26,0.0,0.07501,8e-05,5.08888]
[1776775070058,48.1,76436.65,0.0,0.07391,8e-05,5.0308]
[1776775070795,48.1,76422.64,0.0,0.07278,8e-05,4.97106]
[1776775072200,48.1,76422.64,0.0,0.07278,8e-05,4.97106]
[1776775072311,48.09,76422.53,0.0,0.07276,8e-05,4.97009]
[1776775072341,48.09,76422.53,0.0,0.07276,8e-05,4.97009]
[1776775072756,48.09,76414.69,0.0,0.07213,8e-05,4.93666]
[1776775073576,48.09,76414.69,0.0,0.07213,8e-05,4.93666]
[1776775076289,48.09,76418.33,0.0,0.07242,8e-05,4.95172]
[1776775084480,48.08,76415.82,0.0,0.07218,8e-05,4.93947]
[1776775086395,48.08,76418.29,0.0,0.07237,8e-05,4.94959]
[1776775086857,48.08,76418.54,0.0,0.07239,8e-05,4.95047]
[1776775091892,48.08,76416.97,0.0,0.07225,8e-05,4.94292]
[1776775096928,48.07,76414.83,0.0,0.07206,8e-05,4.93303]
[1776775101963,48.07,76411.38,0.0,0.07178,8e-05,4.91778]
[1776775103288,48.07,76411.38,0.0,0.07178,8e-05,4.91778]
[1776775103168,48.07,76399.17,0.0,0.07081,8e-05,4.86615]
[1776775103364,48.07,76399.17,0.0,0.07081,8e-05,4.86615]
[1776775108008,48.07,76387.29,0.0,0.06988,8e-05,4.81606]
[1776775112996,48.07,76391.19,0.0,0.0701,8e-05,4.82575]
[1776775113200,48.07,76377.08,0.0,0.069,8e-05,4.76685]
[1776775114041,48.07,76377.08,0.0,0.069,8e-05,4.76685]
[1776775114112,48.07,76363.07,0.0,0.06793,8e-05,4.7088]
[1776775116074,48.07,76343.91,0.0,0.06649,7e-05,4.63027]
[1776775116904,48.07,76343.91,0.0,0.06649,7e-05,4.63027]
[1776775117254,48.07,76343.91,0.0,0.06649,7e-05,4.63027]
[1776775117374,48.07,76329.98,0.0,0.06546,7e-05,4.57375]
[1776775119092,48.08,76319.22,0.0,0.06469,7e-05,4.53092]
[1776775121372,48.08,76310.37,0.0,0.06406,7e-05,4.49615]
[1776775122202,48.08,76291.48,0.0,0.06271,7e-05,4.4212]
[1776775123202,48.08,76278.38,0.0,0.06178,7e-05,4.36914]
[1776775126342,48.09,76257.15,0.0,0.0603,7e-05,4.28615]
[1776775126523,48.09,76257.15,0.0,0.0603,7e-05,4.28615]
[1776775126932,48.09,76257.15,0.0,0.0603,7e-05,4.28615]
[1776775127183,48.09,76264.2,0.0,0.06079,7e-05,4.31381]
[1776775128185,48.09,76288.92,0.0,0.06254,7e-05,4.41197]
[1776775129287,48.09,76288.92,0.0,0.06254,7e-05,4.41197]
[1776775129297,48.09,76308.66,0.0,0.06397,7e-05,4.49119]
[1776775130790,48.09,76308.66,0.0,0.06398,7e-05,4.49172]
[1776775131224,48.09,76308.66,0.0,0.06398,7e-05,4.49172]
[1776775131501,48.09,76305.31,0.0,0.06374,7e-05,4.47876]
[1776775132239,48.1,76295.1,0.0,0.06302,7e-05,4.4384]
[1776775136826,48.11,76300.0,0.0,0.06341,7e-05,4.46031]
[1776775137644,48.11,76304.84,0.0,0.06377,7e-05,4.48026]
[1776775139426,48.11,76308.72,0.0,0.06407,7e-05,4.49687]
[1776775140978,48.12,76310.26,0.0,0.06419,7e-05,4.50358]
[1776775141488,48.12,76312.89,0.0,0.06439,7e-05,4.51468]
[1776775141843,48.12,76312.89,0.0,0.06439,7e-05,4.51468]
[1776775142380,48.12,76312.89,0.0,0.06439,7e-05,4.51468]
[1776775142442,48.12,76313.16,0.0,0.06442,7e-05,4.51625]
[1776775142952,48.12,76313.16,0.0,0.06442,7e-05,4.51625]
[1776775143271,48.12,76313.16,0.0,0.06442,7e-05,4.51625]
[1776775143372,48.12,76300.39,0.0,0.06351,7e-05,4.4654]
[1776775145336,48.13,76292.03,0.0,0.06292,7e-05,4.43308]
[1776775147251,48.13,76286.72,0.0,0.06256,7e-05,4.41253]
[1776775147259,48.13,76286.72,0.0,0.06256,7e-05,4.41253]
[1776775147352,48.13,76270.56,0.0,0.06141,7e-05,4.3484]
[1776775149363,48.13,76258.69,0.0,0.06058,7e-05,4.30168]
[1776775150369,48.13,76249.2,0.0,0.05992,7e-05,4.26463]
[1776775151264,48.13,76249.2,0.0,0.05992,7e-05,4.26463]
[1776775151443,48.13,76247.55,0.0,0.05981,7e-05,4.25833]
[1776775155159,48.13,76251.02,0.0,0.06006,7e-05,4.27229]
[1776775155402,48.13,76250.57,0.0,0.06003,7e-05,4.27064]
[1776775157194,48.13,76249.71,0.0,0.05997,7e-05,4.2674]
[1776775157246,48.13,76249.71,0.0,0.05997,7e-05,4.2674]
[1776775157417,48.13,76248.66,0.0,0.0599,7e-05,4.26342]
[1776775158423,48.14,76240.74,0.0,0.05936,7e-05,4.23271]
[1776775161124,48.14,76237.22,0.0,0.05912,7e-05,4.2194]
[1776775161490,48.14,76235.7,0.0,0.05902,7e-05,4.21369]
[1776775161530,48.14,76235.7,0.0,0.05902,7e-05,4.21369]
[1776775161932,48.14,76235.7,0.0,0.05902,7e-05,4.21369]
[1776775162187,48.14,76235.7,0.0,0.05902,7e-05,4.21369]
[1776775162454,48.14,76224.3,0.0,0.05825,7e-05,4.16985]
[1776775163871,48.14,76219.68,0.0,0.05795,7e-05,4.15235]
[1776775166481,48.14,76195.69,0.0,0.05637,7e-05,4.06172]
[1776775168496,48.15,76193.79,0.0,0.05625,7e-05,4.05496]
[1776775169031,48.15,76194.52,0.0,0.05631,7e-05,4.05817]
[1776775170060,48.15,76191.72,0.0,0.05613,7e-05,4.04801]
[1776775170636,48.15,76197.27,0.0,0.0565,7e-05,4.06949]
[1776775171021,48.15,76197.27,0.0,0.0565,7e-05,4.06949]
[1776775171515,48.15,76206.21,0.0,0.05702,7e-05,4.09768]
[1776775172525,48.16,76193.72,0.0,0.05621,7e-05,4.05063]
[1776775174448,48.16,76193.72,0.0,0.05621,7e-05,4.05063]
[1776775173530,48.16,76185.2,0.0,0.05566,7e-05,4.01892]
[1776775178564,48.17,76187.14,0.0,0.05583,7e-05,4.02876]
[1776775182600,48.18,76178.8,0.0,0.05532,6e-05,3.9994]
[1776775184499,48.18,76170.1,0.0,0.05478,6e-05,3.96795]
[1776775185549,48.18,76170.1,0.0,0.05478,6e-05,3.96795]
[1776775185637,48.19,76162.18,0.0,0.05428,6e-05,3.93904]
[1776775187445,48.19,76162.18,0.0,0.05428,6e-05,3.93904]
[1776775188227,48.2,76147.55,0.0,0.05339,6e-05,3.88681]
[1776775189386,48.2,76147.55,0.0,0.05339,6e-05,3.88681]
[1776775189455,48.2,76147.55,0.0,0.05339,6e-05,3.88681]
[1776775189439,48.2,76140.97,0.0,0.05299,6e-05,3.86332]
[1776775189658,48.2,76140.97,0.0,0.05299,6e-05,3.86332]
[1776775190756,48.2,76140.97,0.0,0.05299,6e-05,3.86332]
[1776775191578,48.2,76140.53,0.0,0.05297,6e-05,3.86246]
[1776775192481,48.2,76140.53,0.0,0.05297,6e-05,3.86246]
[1776775192489,48.2,76140.53,0.0,0.05297,6e-05,3.86246]
[1776775193855,48.21,76134.02,0.0,0.0526,6e-05,3.84087]
[1776775194115,48.21,76134.02,0.0,0.0526,6e-05,3.84087]
[1776775194723,48.22,76137.23,0.0,0.05282,6e-05,3.85342]
[1776775195671,48.22,76141.06,0.0,0.05307,6e-05,3.86826]
[1776775197674,48.23,76143.47,0.0,0.05324,6e-05,3.87787]
[1776775202114,48.24,76151.52,0.0,0.05379,6e-05,3.91039]
[1776775203740,48.24,76155.74,0.0,0.05408,6e-05,3.92741]
[1776775203897,48.24,76155.74,0.0,0.05408,6e-05,3.92741]
[1776775203924,48.25,76167.58,0.0,0.05485,6e-05,3.97212]
[1776775206779,48.26,76149.0,0.0,0.0537,6e-05,3.90496]
[1776775210412,48.27,76136.54,0.0,0.05297,6e-05,3.86194]
[1776775214466,48.32,76126.84,0.0,0.05253,6e-05,3.83635]
[1776775216345,48.36,76112.6,0.0,0.05182,6e-05,3.79398]
[1776775220072,48.44,76115.51,0.0,0.05229,6e-05,3.82156]
[1776775220169,48.48,76128.46,0.0,0.05323,6e-05,3.87699]
[1776775222311,48.52,76107.63,0.0,0.0521,6e-05,3.81047]
[1776775223164,48.52,76107.63,0.0,0.0521,6e-05,3.81047]
[1776775223307,48.53,76106.16,0.0,0.05203,6e-05,3.80595]
[1776775224078,48.53,76106.16,0.0,0.05203,6e-05,3.80595]
[1776775224340,48.53,76106.16,0.0,0.05203,6e-05,3.80595]
[1776775224393,48.53,76102.66,0.0,0.05183,6e-05,3.79411]
[1776775225034,48.53,76102.66,0.0,0.05183,6e-05,3.79411]
[1776775225500,48.53,76102.66,0.0,0.05183,6e-05,3.79411]
[1776775225513,48.53,76102.66,0.0,0.05183,6e-05,3.79411]
[1776775225427,48.57,76101.38,0.0,0.05189,6e-05,3.79756]
[1776775226147,48.57,76101.38,0.0,0.05189,6e-05,3.79756]
[1776775226379,48.57,76101.38,0.0,0.05189,6e-05,3.79756]
[1776775227417,48.61,76105.48,0.0,0.05227,6e-05,3.82031]
[1776775227452,48.61,76105.48,0.0,0.05227,6e-05,3.82031]
[1776775227569,48.61,76105.48,0.0,0.05227,6e-05,3.82031]
[1776775227669,48.61,76100.47,0.0,0.05198,6e-05,3.80296]
[1776775227845,48.61,76100.47,0.0,0.05198,6e-05,3.80296]
[1776775228559,48.61,76044.02,0.0,0.04861,6e-05,3.60268]
[1776775229339,48.61,76044.02,0.0,0.04861,6e-05,3.60268]
[1776775229357,48.61,76017.8,0.0,0.04711,6e-05,3.51197]
[1776775230891,48.62,76017.8,0.0,0.04713,6e-05,3.51296]
[1776775232553,48.62,76011.01,0.0,0.04675,6e-05,3.49]
[1776775232624,48.66,76007.83,0.0,0.04664,6e-05,3.48163]
[1776775233300,48.66,76007.83,0.0,0.04664,6e-05,3.48163]
[1776775233381,48.66,76007.83,0.0,0.04664,6e-05,3.48163]
[1776775237613,48.78,76017.1,0.0,0.04758,6e-05,3.53855]
[1776775239027,48.79,75998.61,0.0,0.04656,6e-05,3.47683]
[1776775241304,48.81,75996.65,0.0,0.04653,6e-05,3.47491]
[1776775241508,48.84,76006.36,0.0,0.04716,6e-05,3.51282]
[1776775242061,48.88,76032.3,0.0,0.0488,6e-05,3.61147]
[1776775243528,48.88,76032.3,0.0,0.0488,6e-05,3.61147]
[1776775246084,48.89,76019.57,0.0,0.0481,6e-05,3.56929]
[1776775247246,48.89,76002.49,0.0,0.04714,6e-05,3.51138]
[1776775248242,48.89,76002.49,0.0,0.04714,6e-05,3.51138]
[1776775248277,48.89,76002.49,0.0,0.04714,6e-05,3.51138]
[1776775248326,48.9,76010.05,0.0,0.04757,6e-05,3.53762]
[1776775249141,48.9,76010.05,0.0,0.04757,6e-05,3.53762]
[1776775249217,48.9,76021.41,0.0,0.04823,6e-05,3.57713]
[1776775251098,48.92,76021.41,0.0,0.04829,6e-05,3.58087]
[1776775251197,48.92,76028.62,0.0,0.04871,6e-05,3.60615]
[1776775255534,48.99,76028.56,0.0,0.04895,6e-05,3.62007]
[1776775256497,49.02,76028.81,0.0,0.04907,6e-05,3.62763]
[1776775256525,49.03,76007.98,0.0,0.04792,6e-05,3.55804]
[1776775259170,49.03,75994.63,0.0,0.04717,6e-05,3.51307]
[1776775260110,49.03,75994.63,0.0,0.04717,6e-05,3.51307]
[1776775262173,49.04,75997.31,0.0,0.04733,6e-05,3.5226]
[1776775262270,49.04,75981.93,0.0,0.04649,6e-05,3.47162]
[1776775263366,49.04,75998.92,0.0,0.04745,6e-05,3.52979]
[1776775265581,49.04,75999.79,0.0,0.0475,6e-05,3.53276]
[1776775265319,49.05,76018.31,0.0,0.04858,6e-05,3.59777]
[1776775266168,49.05,76018.31,0.0,0.04858,6e-05,3.59777]
[1776775266501,49.05,76018.31,0.0,0.04858,6e-05,3.59777]
[1776775266850,49.05,76021.63,0.0,0.04878,6e-05,3.60988]
[1776775266881,49.05,76021.63,0.0,0.04878,6e-05,3.60988]
[1776775266911,49.05,76021.63,0.0,0.04878,6e-05,3.60988]
[1776775266946,49.05,76021.63,0.0,0.04878,6e-05,3.60988]
[1776775266960,49.05,76021.63,0.0,0.04878,6e-05,3.60988]
[1776775267229,49.06,76021.38,0.0,0.04877,6e-05,3.60927]
[1776775269602,49.06,76020.47,0.0,0.04872,6e-05,3.60612]
[1776775270464,49.06,76025.5,0.0,0.04902,6e-05,3.62403]
[1776775270551,49.06,76020.67,0.0,0.04874,6e-05,3.60753]
[1776775270816,49.06,76020.67,0.0,0.04874,6e-05,3.60753]
[1776775272346,49.06,76020.67,0.0,0.04874,6e-05,3.60753]
[1776775272659,49.06,76007.8,0.0,0.04801,6e-05,3.5637]
[1776775272862,49.06,76007.8,0.0,0.04801,6e-05,3.5637]
[1776775273292,49.06,76007.8,0.0,0.04801,6e-05,3.5637]
[1776775274282,49.08,75987.29,0.0,0.04693,6e-05,3.49828]
[1776775276141,49.11,75984.99,0.0,0.04687,6e-05,3.49489]
[1776775276196,49.11,75984.99,0.0,0.04687,6e-05,3.49489]
[1776775276347,49.11,75984.99,0.0,0.04687,6e-05,3.49489]
[1776775276349,49.11,76002.28,0.0,0.04786,6e-05,3.55423]
[1776775278576,49.11,76002.28,0.0,0.04786,6e-05,3.55457]
[1776775279076,49.11,76008.16,0.0,0.0482,6e-05,3.57474]
[1776775279474,49.11,76008.16,0.0,0.0482,6e-05,3.57474]
[1776775279512,49.11,76002.35,0.0,0.04788,6e-05,3.55547]
[1776775281639,49.12,76002.35,0.0,0.04789,6e-05,3.55605]
[1776775281984,49.12,75998.31,0.0,0.04766,6e-05,3.54257]
[1776775282919,49.12,76003.15,0.0,0.04796,6e-05,3.56015]
[1776775283284,49.12,76003.15,0.0,0.04796,6e-05,3.56015]
[1776775283513,49.12,76003.15,0.0,0.04796,6e-05,3.56015]
[1776775283535,49.12,76003.15,0.0,0.04796,6e-05,3.56015]
[1776775283574,49.12,76005.17,0.0,0.04808,6e-05,3.56741]
[1776775285037,49.13,76005.17,0.0,0.04808,6e-05,3.56774]
[1776775285366,49.13,76016.03,0.0,0.0487,6e-05,3.60514]
[1776775289787,49.13,76020.62,0.0,0.04899,6e-05,3.62234]
[1776775290660,49.13,76020.62,0.0,0.04899,6e-05,3.62234]
[1776775290597,49.13,76031.96,0.0,0.04965,6e-05,3.662]
[1776775290783,49.13,76031.96,0.0,0.04965,6e-05,3.662]
[1776775294535,49.14,76028.88,0.0,0.04941,6e-05,3.64594]
[1776775296994,49.14,76034.13,0.0,0.04973,6e-05,3.66481]
[1776775298681,49.14,76044.62,0.0,0.05035,6e-05,3.70187]
[1776775298978,49.14,76044.62,0.0,0.05035,6e-05,3.70187]
[1776775299973,49.14,76044.62,0.0,0.05035,6e-05,3.70199]
[1776775300209,49.14,76044.62,0.0,0.05035,6e-05,3.70199]
[1776775300918,49.14,76037.97,0.0,0.04996,6e-05,3.67883]
[1776775301686,49.14,76033.51,0.0,0.0497,6e-05,3.66345]
[1776775304579,49.14,76035.36,0.0,0.04982,6e-05,3.67026]
[1776775304601,49.15,76038.23,0.0,0.04999,6e-05,3.68046]
[1776775309985,49.15,76042.4,0.0,0.05025,6e-05,3.69579]
[1776775315154,49.15,76039.31,0.0,0.05008,6e-05,3.68571]
[1776775315163,49.15,76039.31,0.0,0.05008,6e-05,3.68571]
[1776775315588,49.15,76039.63,0.0,0.0501,6e-05,3.68698]
[1776775320621,49.16,76050.64,0.0,0.05076,6e-05,3.72631]
[1776775321263,49.16,76050.64,0.0,0.05076,6e-05,3.72631]
[1776775321298,49.16,76050.64,0.0,0.05076,6e-05,3.72631]
[1776775321605,49.16,76050.64,0.0,0.05076,6e-05,3.72631]
[1776775321636,49.16,76050.64,0.0,0.05076,6e-05,3.72631]
[1776775321706,49.16,76044.42,0.0,0.0504,6e-05,3.70451]
[1776775323580,49.16,76044.42,0.0,0.0504,6e-05,3.70459]
[1776775324471,49.16,76045.76,0.0,0.05048,6e-05,3.70943]
[1776775324513,49.16,76045.76,0.0,0.05048,6e-05,3.70943]
[1776775325202,49.16,76042.16,0.0,0.05027,6e-05,3.69692]
[1776775329615,49.16,76038.03,0.0,0.05004,6e-05,3.68306]
[1776775329686,49.16,76034.66,0.0,0.04984,6e-05,3.67145]
[1776775330240,49.16,76034.66,0.0,0.04984,6e-05,3.67145]
[1776775330691,49.16,76034.66,0.0,0.04984,6e-05,3.67163]
[1776775331174,49.16,76034.66,0.0,0.04984,6e-05,3.67163]
[1776775331650,49.16,76034.66,0.0,0.04984,6e-05,3.67163]
[1776775331706,49.16,76031.73,0.0,0.04967,6e-05,3.66159]
[1776775335694,49.17,76030.74,0.0,0.04963,6e-05,3.65876]
[1776775339755,49.17,76038.38,0.0,0.05009,6e-05,3.68655]
[1776775341025,49.17,76034.63,0.0,0.04988,6e-05,3.6736]
[1776775341063,49.17,76034.63,0.0,0.04988,6e-05,3.6736]
[1776775341325,49.17,76034.63,0.0,0.04988,6e-05,3.6736]
[1776775342235,49.17,76028.26,0.0,0.04951,6e-05,3.65157]
[1776775342779,49.18,76015.84,0.0,0.04879,6e-05,3.60873]
[1776775342929,49.18,76015.84,0.0,0.04879,6e-05,3.60873]
[1776775342934,49.18,76015.84,0.0,0.04879,6e-05,3.60873]
[1776775343782,49.18,75987.83,0.0,0.0472,6e-05,3.51306]
[1776775349497,49.19,75998.97,0.0,0.04788,6e-05,3.55365]
[1776775350893,49.19,75998.97,0.0,0.04788,6e-05,3.55365]
[1776775350936,49.19,76008.62,0.0,0.04843,6e-05,3.58714]
[1776775356209,49.2,76010.98,0.0,0.04852,6e-05,3.591]
[1776775356309,49.2,76011.59,0.0,0.04856,6e-05,3.59342]
[1776775357842,49.2,76011.59,0.0,0.04856,6e-05,3.59342]
[1776775357866,49.2,76011.59,0.0,0.04856,6e-05,3.59342]
[1776775358042,49.2,76015.26,0.0,0.04878,6e-05,3.60639]
[1776775359568,49.21,75986.46,0.0,0.04715,6e-05,3.50837]
[1776775360888,49.21,75986.46,0.0,0.04715,6e-05,3.50837]
[1776775361449,49.21,75986.46,0.0,0.04715,6e-05,3.50837]
[1776775361803,49.21,75995.36,0.0,0.04767,6e-05,3.5395]
[1776775362159,49.21,75995.36,0.0,0.04767,6e-05,3.5395]
[1776775362813,49.21,75995.36,0.0,0.04767,6e-05,3.5395]
[1776775366292,49.22,75994.49,0.0,0.04764,6e-05,3.53772]
[1776775366320,49.22,75993.86,0.0,0.04761,6e-05,3.53636]
[1776775369286,49.22,75993.94,0.0,0.04763,6e-05,3.53703]
[1776775369375,49.23,75995.88,0.0,0.04775,6e-05,3.54444]
[1776775372985,49.23,75997.86,0.0,0.04787,6e-05,3.55199]
[1776775373059,49.23,75998.98,0.0,0.04795,6e-05,3.55659]
[1776775374595,49.23,75998.98,0.0,0.04795,6e-05,3.55659]
[1776775374615,49.23,75996.97,0.0,0.04784,6e-05,3.55011]
[1776775378047,49.24,75989.36,0.0,0.04744,6e-05,3.52584]
[1776775383088,49.31,75984.75,0.0,0.04742,6e-05,3.52424]
[1776775388079,49.32,75981.6,0.0,0.04727,6e-05,3.51527]
[1776775388125,49.32,75981.33,0.0,0.04726,6e-05,3.51479]
[1776775390301,49.33,75980.26,0.0,0.04721,6e-05,3.51159]
[1776775390713,49.33,75980.26,0.0,0.04721,6e-05,3.51159]
[1776775390760,49.33,75979.24,0.0,0.04716,6e-05,3.50858]
[1776775392144,49.37,75971.37,0.0,0.04687,6e-05,3.49096]
[1776775394718,49.4,75981.46,0.0,0.04752,6e-05,3.53002]
[1776775398256,49.4,75980.01,0.0,0.04746,6e-05,3.52627]
[1776775398296,49.4,75970.47,0.0,0.04693,6e-05,3.49441]
[1776775399828,49.4,75970.47,0.0,0.04693,6e-05,3.49441]
[1776775399860,49.41,75965.92,0.0,0.04668,6e-05,3.47953]
[1776775400112,49.41,75965.92,0.0,0.04668,6e-05,3.47953]
[1776775400455,49.43,75963.46,0.0,0.04662,6e-05,3.4758]
[1776775401798,49.43,75963.46,0.0,0.04662,6e-05,3.4758]
[1776775402729,49.45,75962.43,0.0,0.04664,6e-05,3.47691]
[1776775402742,49.45,75945.35,0.0,0.0457,5e-05,3.41988]
[1776775403154,49.45,75945.35,0.0,0.0457,5e-05,3.41988]
[1776775403423,49.45,75945.35,0.0,0.0457,5e-05,3.41988]
[1776775403494,49.45,75955.92,0.0,0.04628,6e-05,3.4551]
[1776775404139,49.45,75955.92,0.0,0.04628,6e-05,3.4551]
[1776775404303,49.45,75955.92,0.0,0.04628,6e-05,3.4551]
[1776775404390,49.5,75979.19,0.0,0.04773,6e-05,3.54281]
[1776775405516,49.5,75979.19,0.0,0.04773,6e-05,3.54281]
[1776775405581,49.5,75987.51,0.0,0.04822,6e-05,3.57183]
[1776775407267,49.51,75998.58,0.0,0.04887,6e-05,3.61099]
[1776775411662,49.51,75999.86,0.0,0.04896,6e-05,3.61641]
[1776775411763,49.52,75985.96,0.0,0.0481,6e-05,3.56354]
[1776775412230,49.52,75985.96,0.0,0.0481,6e-05,3.56354]
[1776775412332,49.52,75977.01,0.0,0.0476,6e-05,3.53345]
[1776775412991,49.52,75977.01,0.0,0.0476,6e-05,3.53345]
[1776775413538,49.52,75977.01,0.0,0.0476,6e-05,3.53345]
[1776775414440,49.52,75974.4,0.0,0.04746,6e-05,3.52498]
[1776775414541,49.52,75970.43,0.0,0.04725,6e-05,3.51194]
[1776775415179,49.52,75970.43,0.0,0.04725,6e-05,3.51194]
[1776775415244,49.52,75970.43,0.0,0.04725,6e-05,3.51194]
[1776775415294,49.52,75970.43,0.0,0.04725,6e-05,3.51194]
[1776775415323,49.54,75970.43,0.0,0.04731,6e-05,3.51589]
[1776775416896,49.56,75956.73,0.0,0.04662,6e-05,3.47379]
[1776775418344,49.59,75934.0,0.0,0.04548,5e-05,3.40433]
[1776775420263,49.62,75932.84,0.0,0.04551,5e-05,3.40637]
[1776775420361,49.65,75933.37,0.0,0.04563,5e-05,3.41365]
[1776775421217,49.65,75933.37,0.0,0.04563,5e-05,3.41365]
[1776775421367,49.68,75927.87,0.0,0.04543,5e-05,3.40123]
[1776775424266,49.73,75926.17,0.0,0.04553,5e-05,3.4068]
[1776775424645,49.73,75926.17,0.0,0.04553,5e-05,3.4068]
[1776775424706,49.74,75902.7,0.0,0.04428,5e-05,3.33056]
[1776775425088,49.74,75902.7,0.0,0.04428,5e-05,3.33056]
[1776775428386,49.74,75896.59,0.0,0.04398,5e-05,3.31231]
[1776775428687,49.74,75896.59,0.0,0.04398,5e-05,3.31231]
[1776775428884,49.75,75888.75,0.0,0.04359,5e-05,3.28775]
[1776775429178,49.75,75888.75,0.0,0.04359,5e-05,3.28775]
[1776775429700,49.75,75888.75,0.0,0.04359,5e-05,3.28775]
[1776775429750,49.75,75888.75,0.0,0.04359,5e-05,3.28775]
[1776775430017,49.75,75889.15,0.0,0.04362,5e-05,3.28977]
[1776775434834,49.77,75868.71,0.0,0.04262,5e-05,3.22803]
[1776775440504,49.98,75862.77,0.0,0.04299,5e-05,3.25016]
[1776775445539,50.07,75859.59,0.0,0.04312,5e-05,3.25787]
[1776775446797,50.07,75859.59,0.0,0.04312,5e-05,3.25787]
[1776775446881,50.08,75866.8,0.0,0.0435,5e-05,3.28161]
[1776775447756,50.08,75880.74,0.0,0.04424,5e-05,3.32711]
[1776775448228,50.08,75880.74,0.0,0.04424,5e-05,3.32711]
[1776775450144,50.09,75878.1,0.0,0.04412,5e-05,3.31996]
[1776775452540,50.09,75872.31,0.0,0.04384,5e-05,3.30268]
[1776775453329,50.1,75868.65,0.0,0.04366,5e-05,3.29163]
[1776775457250,50.11,75875.34,0.0,0.04406,5e-05,3.31581]
[1776775457465,50.11,75875.34,0.0,0.04406,5e-05,3.31581]
[1776775457640,50.11,75877.5,0.0,0.04417,5e-05,3.32276]
[1776775458638,50.12,75805.81,0.0,0.04055,5e-05,3.09782]
[1776775459521,50.12,75805.81,0.0,0.04055,5e-05,3.09782]
[1776775459646,50.12,75769.86,0.0,0.03882,5e-05,2.98864]
[1776775461016,50.12,75759.29,0.0,0.03835,5e-05,2.95832]
[1776775461113,50.12,75759.29,0.0,0.03835,5e-05,2.95832]
[1776775461193,50.12,75759.29,0.0,0.03835,5e-05,2.95832]
[1776775461469,50.12,75759.29,0.0,0.03835,5e-05,2.95832]
[1776775462672,50.18,75748.51,0.0,0.03801,5e-05,2.9368]
[1776775463181,50.18,75748.51,0.0,0.03801,5e-05,2.9368]
[1776775463331,50.18,75748.51,0.0,0.03801,5e-05,2.9368]
[1776775463679,50.18,75748.51,0.0,0.03801,5e-05,2.9368]
[1776775463727,50.18,75817.25,0.0,0.04133,5e-05,3.14633]
[1776775464158,50.18,75817.25,0.0,0.04133,5e-05,3.14633]
[1776775464698,50.19,75817.25,0.0,0.04134,5e-05,3.14726]
[1776775465251,50.19,75817.25,0.0,0.04134,5e-05,3.14726]
[1776775465643,50.19,75817.25,0.0,0.04134,5e-05,3.14726]
[1776775465804,50.19,75833.87,0.0,0.04219,5e-05,3.20019]
[1776775467181,50.2,75833.87,0.0,0.04221,5e-05,3.20103]
[1776775467770,50.2,75820.05,0.0,0.04152,5e-05,3.15821]
[1776775469466,50.21,75820.05,0.0,0.04153,5e-05,3.15908]
[1776775469727,50.21,75816.47,0.0,0.04137,5e-05,3.14884]
[1776775470042,50.21,75816.47,0.0,0.04137,5e-05,3.14884]
[1776775470806,50.21,75816.47,0.0,0.04137,5e-05,3.14884]
[1776775472403,50.21,75812.12,0.0,0.0411,5e-05,3.1307]
[1776775472753,50.22,75812.12,0.0,0.04111,5e-05,3.13111]
[1776775473387,50.22,75812.12,0.0,0.04111,5e-05,3.13111]
[1776775473759,50.22,75823.6,0.0,0.04168,5e-05,3.16672]
[1776775474969,50.22,75823.6,0.0,0.04168,5e-05,3.16672]
[1776775476044,50.23,75824.63,0.0,0.04177,5e-05,3.17257]
[1776775476783,50.23,75823.14,0.0,0.04171,5e-05,3.16879]
[1776775478421,50.23,75821.71,0.0,0.04164,5e-05,3.16434]
[1776775478807,50.24,75833.49,0.0,0.04226,5e-05,3.20286]
[1776775480366,50.25,75833.49,0.0,0.04227,5e-05,3.20371]
[1776775480812,50.25,75834.91,0.0,0.04236,5e-05,3.20898]
[1776775481196,50.25,75834.91,0.0,0.04236,5e-05,3.20898]
[1776775481820,50.25,75830.62,0.0,0.04214,5e-05,3.19553]
[1776775485849,50.26,75840.79,0.0,0.04268,5e-05,3.22924]
[1776775490910,50.27,75839.25,0.0,0.04262,5e-05,3.22522]
[1776775492916,50.27,75847.35,0.0,0.04305,5e-05,3.25193]
[1776775495928,50.27,75855.95,0.0,0.0435,5e-05,3.2797]
[1776775496686,50.27,75855.95,0.0,0.0435,5e-05,3.2797]
[1776775496935,50.28,75858.6,0.0,0.04364,5e-05,3.28834]
[1776775498528,50.28,75863.76,0.0,0.04392,5e-05,3.30551]
[1776775498952,50.28,75865.78,0.0,0.04403,5e-05,3.31214]
[1776775499583,50.28,75865.78,0.0,0.04403,5e-05,3.31214]
[1776775499959,50.28,75859.7,0.0,0.04371,5e-05,3.29285]
[1776775500881,50.28,75859.7,0.0,0.04371,5e-05,3.29285]
[1776775500966,50.28,75861.0,0.0,0.04378,5e-05,3.29719]
[1776775502984,50.28,75847.76,0.0,0.04311,5e-05,3.25568]
[1776775506022,50.29,75836.82,0.0,0.04256,5e-05,3.22138]
[1776775507018,50.29,75819.63,0.0,0.0417,5e-05,3.16781]
[1776775508021,50.29,75802.76,0.0,0.04086,5e-05,3.1157]
[1776775509026,50.29,75784.76,0.0,0.03999,5e-05,3.06082]
[1776775514060,50.29,75788.02,0.0,0.04016,5e-05,3.07138]
[1776775518796,50.3,75828.82,0.0,0.04219,5e-05,3.19837]
[1776775520794,50.3,75803.17,0.0,0.04092,5e-05,3.11948]
[1776775523128,50.3,75781.85,0.0,0.03989,5e-05,3.05466]
[1776775525646,50.3,75814.89,0.0,0.04151,5e-05,3.15631]
[1776775526349,50.3,75826.47,0.0,0.04209,5e-05,3.19239]
[1776775531360,50.3,75825.41,0.0,0.04204,5e-05,3.18898]
[1776775533198,50.3,75839.24,0.0,0.04267,5e-05,3.22665]
[1776775538236,50.3,75844.49,0.0,0.04292,5e-05,3.24266]
[1776775540940,50.3,75856.62,0.0,0.04354,5e-05,3.28087]
[1776775546289,50.3,75856.79,0.0,0.04356,5e-05,3.28221]
[1776775549310,50.31,75865.25,0.0,0.04401,5e-05,3.30979]
[1776775554346,50.31,75874.55,0.0,0.04451,5e-05,3.34042]
[1776775559380,50.31,75868.4,0.0,0.0442,5e-05,3.32121]
[1776775562394,50.31,75871.08,0.0,0.04434,5e-05,3.33008]
[1776775562466,50.31,75877.5,0.0,0.04468,5e-05,3.35097]
[1776775563218,50.31,75877.5,0.0,0.04468,5e-05,3.35097]
[1776775563414,50.31,75877.5,0.0,0.04468,5e-05,3.35097]
[1776775565090,50.31,75877.5,0.0,0.04468,5e-05,3.35097]
[1776775566005,50.32,75876.61,0.0,0.04464,5e-05,3.34826]
[1776775566073,50.32,75867.15,0.0,0.04415,5e-05,3.31798]
[1776775570874,50.32,75868.06,0.0,0.04421,5e-05,3.32179]
[1776775570973,50.32,75868.01,0.0,0.04421,5e-05,3.32187]
[1776775576502,50.33,75876.6,0.0,0.04467,5e-05,3.35006]
[1776775577800,50.33,75876.6,0.0,0.04467,5e-05,3.35006]
[1776775577882,50.33,75880.83,0.0,0.04489,5e-05,3.36379]
[1776775579460,50.33,75880.92,0.0,0.0449,5e-05,3.36414]
[1776775579522,50.33,75884.93,0.0,0.04511,5e-05,3.37717]
[1776775580571,50.33,75884.93,0.0,0.04511,5e-05,3.37717]
[1776775580649,50.33,75888.21,0.0,0.04529,5e-05,3.38784]
[1776775581296,50.33,75888.21,0.0,0.04529,5e-05,3.38784]
[1776775581539,50.33,75888.05,0.0,0.04528,5e-05,3.38734]
[1776775582545,50.33,75899.35,0.0,0.04588,5e-05,3.42418]
[1776775583553,50.33,75909.25,0.0,0.04643,5e-05,3.45749]
[1776775589126,50.34,75914.17,0.0,0.04672,5e-05,3.47481]
[1776775592616,50.35,75908.13,0.0,0.04635,5e-05,3.451]
[1776775593385,50.35,75908.13,0.0,0.04635,5e-05,3.451]
[1776775593911,50.35,75902.08,0.0,0.04603,5e-05,3.43155]
[1776775594382,50.35,75902.08,0.0,0.04603,5e-05,3.43155]
[1776775595016,50.35,75902.08,0.0,0.04603,5e-05,3.43155]
[1776775595070,50.35,75888.41,0.0,0.0453,5e-05,3.38733]
[1776775598126,50.35,75892.94,0.0,0.04555,5e-05,3.40207]
[1776775598659,50.35,75888.02,0.0,0.04529,5e-05,3.38654]
[1776775600148,50.35,75888.02,0.0,0.04529,5e-05,3.38654]
[1776775600674,50.35,75890.12,0.0,0.0454,5e-05,3.39336]
[1776775605473,50.36,75886.94,0.0,0.04526,5e-05,3.38454]
[1776775605715,50.36,75888.41,0.0,0.04534,5e-05,3.38981]
[1776775606716,50.37,75899.65,0.0,0.04596,5e-05,3.42737]
[1776775607722,50.37,75906.81,0.0,0.04635,5e-05,3.45085]
[1776775609101,50.37,75906.81,0.0,0.04635,5e-05,3.45085]
[1776775610112,50.37,75909.09,0.0,0.04649,5e-05,3.45913]
[1776775610123,50.37,75915.54,0.0,0.04684,5e-05,3.48039]
[1776775610508,50.37,75915.54,0.0,0.04684,5e-05,3.48039]
[1776775610743,50.37,75915.54,0.0,0.04685,5e-05,3.48113]
[1776775613580,50.38,75922.3,0.0,0.04723,6e-05,3.50414]
[1776775614076,50.38,75920.69,0.0,0.04715,5e-05,3.49912]
[1776775614942,50.38,75920.69,0.0,0.04715,5e-05,3.49912]
[1776775615041,50.38,75916.2,0.0,0.04691,5e-05,3.48458]
[1776775620101,50.39,75916.76,0.0,0.04696,5e-05,3.4878]
[1776775620820,50.39,75917.23,0.0,0.04699,5e-05,3.4897]
[1776775621487,50.39,75917.23,0.0,0.04699,5e-05,3.4897]
[1776775621876,50.39,75917.23,0.0,0.04699,5e-05,3.4897]
[1776775621939,50.39,75908.38,0.0,0.04652,5e-05,3.46117]
[1776775627867,50.4,75905.61,0.0,0.04638,5e-05,3.45291]
[1776775628959,50.4,75905.61,0.0,0.04638,5e-05,3.45291]
[1776775628978,50.4,75906.57,0.0,0.04645,5e-05,3.45685]
[1776775631897,50.41,75916.1,0.0,0.04698,5e-05,3.48906]
[1776775636933,50.41,75913.29,0.0,0.04686,5e-05,3.48156]
[1776775637908,50.41,75913.29,0.0,0.04686,5e-05,3.48156]
[1776775638945,50.42,75919.86,0.0,0.04723,5e-05,3.50401]
[1776775638981,50.42,75927.24,0.0,0.04764,6e-05,3.52853]
[1776775639202,50.42,75927.24,0.0,0.04764,6e-05,3.52853]
[1776775644992,50.43,75925.36,0.0,0.04757,6e-05,3.52424]
[1776775647945,50.43,75924.62,0.0,0.04753,6e-05,3.52231]
[1776775653049,50.44,75914.5,0.0,0.04694,5e-05,3.4847]
[1776775656635,50.44,75913.67,0.0,0.04691,5e-05,3.48288]
[1776775661539,50.45,75915.9,0.0,0.04705,5e-05,3.49139]
[1776775663125,50.45,75905.63,0.0,0.0465,5e-05,3.45833]
[1776775668061,50.46,75910.59,0.0,0.0468,5e-05,3.47619]
[1776775668204,50.46,75910.59,0.0,0.0468,5e-05,3.47619]
[1776775668163,50.46,75911.3,0.0,0.04684,5e-05,3.47882]
[1776775668418,50.46,75911.3,0.0,0.04684,5e-05,3.47882]
[1776775669168,50.47,75911.51,0.0,0.04686,5e-05,3.4798]
[1776775671183,50.47,75920.84,0.0,0.04738,6e-05,3.51115]
[1776775672491,50.47,75920.2,0.0,0.04734,6e-05,3.50927]
[1776775677450,50.48,75911.98,0.0,0.04692,5e-05,3.48344]
[1776775677526,50.48,75911.98,0.0,0.04692,5e-05,3.48344]
[1776775679238,50.48,75920.69,0.0,0.0474,6e-05,3.51275]
[1776775680784,50.48,75920.95,0.0,0.04742,6e-05,3.51384]
[1776775683638,50.48,75920.23,0.0,0.04739,6e-05,3.5119]
[1776775684307,50.48,75902.76,0.0,0.04644,5e-05,3.45472]
[1776775685904,50.48,75902.76,0.0,0.04644,5e-05,3.45472]
[1776775686175,50.48,75902.76,0.0,0.04644,5e-05,3.45472]
[1776775688302,50.49,75916.7,0.0,0.04722,5e-05,3.50179]
[1776775689516,50.49,75916.7,0.0,0.04722,5e-05,3.50179]
[1776775691542,50.49,75918.87,0.0,0.04735,6e-05,3.50944]
[1776775697463,50.5,75913.63,0.0,0.04708,5e-05,3.49355]
[1776775697894,50.5,75910.8,0.0,0.04693,5e-05,3.48447]
[1776775698407,50.5,75910.8,0.0,0.04693,5e-05,3.48447]
[1776775698913,50.5,75910.8,0.0,0.04693,5e-05,3.48447]
[1776775699014,50.5,75893.17,0.0,0.04598,5e-05,3.4264]
[1776775700513,50.5,75892.82,0.0,0.04596,5e-05,3.42561]
[1776775700651,50.5,75892.82,0.0,0.04596,5e-05,3.42561]
[1776775702079,50.51,75885.04,0.0,0.04556,5e-05,3.40103]
[1776775707441,50.51,75885.76,0.0,0.04561,5e-05,3.40388]
[1776775708078,50.51,75885.76,0.0,0.04561,5e-05,3.40388]
[1776775708134,50.51,75889.83,0.0,0.04583,5e-05,3.41751]
[1776775709886,50.51,75889.83,0.0,0.04584,5e-05,3.41789]
[1776775709961,50.51,75891.25,0.0,0.04592,5e-05,3.4229]
[1776775711490,50.52,75891.25,0.0,0.04592,5e-05,3.42328]
[1776775712154,50.52,75877.42,0.0,0.04512,5e-05,3.37305]
[1776775712918,50.52,75855.26,0.0,0.04396,5e-05,3.30193]
[1776775718512,50.52,75854.41,0.0,0.04392,5e-05,3.2997]
[1776775723547,50.52,75855.59,0.0,0.04399,5e-05,3.30389]
[1776775728583,50.53,75852.57,0.0,0.04385,5e-05,3.2949]
[1776775733620,50.53,75843.95,0.0,0.04341,5e-05,3.26832]
[1776775738654,50.53,75842.64,0.0,0.04336,5e-05,3.26518]
[1776775741683,50.54,75853.46,0.0,0.04393,5e-05,3.30003]
[1776775743904,50.54,75842.39,0.0,0.04337,5e-05,3.26532]
[1776775749732,50.55,75845.07,0.0,0.04353,5e-05,3.27515]
[1776775752395,50.55,75849.25,0.0,0.04375,5e-05,3.28879]
[1776775752754,50.55,75849.05,0.0,0.04374,5e-05,3.28835]
[1776775754767,50.56,75861.96,0.0,0.04443,5e-05,3.33079]
[1776775756966,50.56,75864.31,0.0,0.04457,5e-05,3.33893]
[1776775757057,50.56,75864.16,0.0,0.04457,5e-05,3.33905]
[1776775758216,50.56,75864.16,0.0,0.04457,5e-05,3.33905]
[1776775758283,50.56,75865.68,0.0,0.04465,5e-05,3.34413]
[1776775761496,50.57,75865.75,0.0,0.04467,5e-05,3.34552]
[1776775761816,50.57,75865.75,0.0,0.04468,5e-05,3.3461]
[1776775763940,50.58,75866.33,0.0,0.04472,5e-05,3.34854]
[1776775764041,50.58,75866.94,0.0,0.04477,5e-05,3.35108]
[1776775766452,50.58,75867.4,0.0,0.04481,5e-05,3.35371]
[1776775766852,50.59,75868.9,0.0,0.0449,5e-05,3.35909]
[1776775767676,50.59,75868.9,0.0,0.0449,5e-05,3.35909]
[1776775767921,50.59,75872.43,0.0,0.04509,5e-05,3.37103]
[1776775770332,50.59,75872.26,0.0,0.04509,5e-05,3.37102]
[1776775769982,50.6,75894.65,0.0,0.0463,5e-05,3.44414]
[1776775772610,50.6,75898.38,0.0,0.04644,5e-05,3.45137]
[1776775773511,50.6,75893.26,0.0,0.04617,5e-05,3.43506]
[1776775773910,50.6,75878.22,0.0,0.04537,5e-05,3.3862]
[1776775775987,50.61,75865.36,0.0,0.0447,5e-05,3.34584]
[1776775778179,50.61,75865.57,0.0,0.04472,5e-05,3.34709]
[1776775778281,50.61,75868.94,0.0,0.04491,5e-05,3.35853]
[1776775779954,50.62,75877.5,0.0,0.04537,5e-05,3.38664]
[1776775782976,50.62,75885.45,0.0,0.04582,5e-05,3.41387]
[1776775788012,50.64,75877.43,0.0,0.04543,5e-05,3.39021]
[1776775789795,50.64,75877.45,0.0,0.04545,5e-05,3.39125]
[1776775790026,50.64,75877.64,0.0,0.04546,5e-05,3.39187]
[1776775791034,50.64,75870.11,0.0,0.04507,5e-05,3.36805]
[1776775792045,50.64,75854.84,0.0,0.04427,5e-05,3.31914]
[1776775793582,50.64,75851.46,0.0,0.0441,5e-05,3.30848]
[1776775794051,50.65,75858.12,0.0,0.04445,5e-05,3.33034]
[1776775794957,50.65,75858.12,0.0,0.04445,5e-05,3.33034]
[1776775795064,50.65,75859.18,0.0,0.04451,5e-05,3.33383]
[1776775795381,50.65,75859.18,0.0,0.04451,5e-05,3.33383]
[1776775796066,50.65,75859.44,0.0,0.04452,5e-05,3.33475]
[1776775797076,50.65,75837.47,0.0,0.04339,5e-05,3.26504]
[1776775798084,50.65,75821.47,0.0,0.04258,5e-05,3.21501]
[1776775800100,50.65,75810.91,0.0,0.04205,5e-05,3.18196]
[1776775805155,50.65,75807.21,0.0,0.04186,5e-05,3.17029]
[1776775806162,50.65,75828.14,0.0,0.04292,5e-05,3.23585]
[1776775808285,50.65,75828.79,0.0,0.04295,5e-05,3.23814]
[1776775808294,50.65,75829.63,0.0,0.043,5e-05,3.24102]
[1776775810191,50.65,75829.63,0.0,0.043,5e-05,3.24126]
[1776775810244,50.65,75833.6,0.0,0.04321,5e-05,3.25398]
[1776775810416,50.65,75833.6,0.0,0.04321,5e-05,3.25398]
[1776775811131,50.65,75833.6,0.0,0.04321,5e-05,3.25398]
[1776775811230,50.66,75833.81,0.0,0.04323,5e-05,3.25535]
[1776775816237,50.68,75828.81,0.0,0.04303,5e-05,3.24311]
[1776775818971,50.68,75828.53,0.0,0.04304,5e-05,3.24365]
[1776775819258,50.69,75828.51,0.0,0.04305,5e-05,3.24429]
[1776775821315,50.69,75837.66,0.0,0.04354,5e-05,3.27447]
[1776775826307,50.71,75845.89,0.0,0.04402,5e-05,3.30376]
[1776775831186,50.72,75849.96,0.0,0.04427,5e-05,3.31903]
[1776775832359,50.73,75859.07,0.0,0.04469,5e-05,3.34356]
[1776775834432,50.73,75861.37,0.0,0.04483,5e-05,3.35198]
[1776775838697,50.75,75854.1,0.0,0.04449,5e-05,3.33084]
[1776775842132,50.75,75858.83,0.0,0.04476,5e-05,3.34757]
[1776775843429,50.76,75866.1,0.0,0.04516,5e-05,3.37194]
[1776775845512,50.76,75881.68,0.0,0.04601,5e-05,3.42326]
[1776775848034,50.77,75881.49,0.0,0.046,5e-05,3.42306]
[1776775849506,50.77,75849.03,0.0,0.0443,5e-05,3.31948]
[1776775850660,50.77,75857.23,0.0,0.04473,5e-05,3.34565]
[1776775851977,50.77,75857.23,0.0,0.04473,5e-05,3.34565]
[1776775852709,50.78,75869.57,0.0,0.04541,5e-05,3.38725]
[1776775855071,50.79,75883.69,0.0,0.04618,5e-05,3.43384]
[1776775860976,50.8,75885.67,0.0,0.04632,5e-05,3.44221]
[1776775861634,50.8,75865.69,0.0,0.04527,5e-05,3.37827]
[1776775863224,50.8,75875.32,0.0,0.04579,5e-05,3.40983]
[1776775868681,50.81,75878.62,0.0,0.046,5e-05,3.42257]
[1776775868762,50.81,75878.62,0.0,0.046,5e-05,3.42257]
[1776775869047,50.81,75878.62,0.0,0.046,5e-05,3.42257]
[1776775871228,50.82,75874.74,0.0,0.0458,5e-05,3.41083]
[1776775873022,50.82,75873.47,0.0,0.04574,5e-05,3.40709]
[1776775873294,50.82,75859.94,0.0,0.04504,5e-05,3.3645]
[1776775873985,50.82,75859.94,0.0,0.04504,5e-05,3.3645]
[1776775874015,50.82,75858.58,0.0,0.04497,5e-05,3.36014]
[1776775875113,50.82,75858.58,0.0,0.04497,5e-05,3.36014]
[1776775875215,50.83,75859.96,0.0,0.04505,5e-05,3.36508]
[1776775875694,50.83,75859.96,0.0,0.04505,5e-05,3.36508]
[1776775876406,50.83,75859.96,0.0,0.04505,5e-05,3.36508]
[1776775875700,50.83,75860.41,0.0,0.04508,5e-05,3.36702]
[1776775876672,50.83,75860.41,0.0,0.04509,5e-05,3.36753]
[1776775878042,50.83,75860.41,0.0,0.04509,5e-05,3.36753]
[1776775878144,50.83,75861.33,0.0,0.04515,5e-05,3.37099]
[1776775880244,50.84,75861.33,0.0,0.04516,5e-05,3.37149]
[1776775880342,50.84,75858.51,0.0,0.04503,5e-05,3.36346]
[1776775882162,50.84,75858.51,0.0,0.04503,5e-05,3.36346]
[1776775882367,50.85,75855.96,0.0,0.04491,5e-05,3.35634]
[1776775884251,50.85,75856.27,0.0,0.04493,5e-05,3.35787]
[1776775884310,50.85,75856.27,0.0,0.04493,5e-05,3.35787]
[1776775885737,50.86,75874.16,0.0,0.0459,5e-05,3.41644]
[1776775890771,50.87,75868.48,0.0,0.04563,5e-05,3.40032]
[1776775893437,50.87,75861.46,0.0,0.04521,5e-05,3.37344]
[1776775898543,50.89,75862.32,0.0,0.04529,5e-05,3.37826]
[1776775900068,50.89,75863.11,0.0,0.04534,5e-05,3.38131]
[1776775901953,50.9,75880.96,0.0,0.04632,5e-05,3.44053]
[1776775902753,50.9,75880.96,0.0,0.04632,5e-05,3.44053]
[1776775903897,50.9,75880.96,0.0,0.04633,5e-05,3.44099]
[1776775909904,50.91,75877.03,0.0,0.04617,5e-05,3.43138]
[1776775915380,50.92,75876.96,0.0,0.0462,5e-05,3.43297]
[1776775915406,50.92,75876.96,0.0,0.0462,5e-05,3.43297]
[1776775920980,50.94,75882.8,0.0,0.04656,5e-05,3.45514]
[1776775924008,50.95,75897.02,0.0,0.04736,5e-05,3.50291]
[1776775929048,50.95,75899.68,0.0,0.04753,5e-05,3.51329]
[1776775934073,50.96,75892.87,0.0,0.04719,5e-05,3.49248]
[1776775939108,50.97,75888.36,0.0,0.04697,5e-05,3.47936]
[1776775944151,50.98,75894.47,0.0,0.04733,5e-05,3.5009]
[1776775949178,50.99,75890.87,0.0,0.04715,5e-05,3.4905]
[1776775954279,50.99,75889.58,0.0,0.04702,5e-05,3.4813]
[1776775960256,51.0,75890.55,0.0,0.04712,5e-05,3.48669]
[1776775962270,51.0,75879.7,0.0,0.04654,5e-05,3.45184]
[1776775967308,51.01,75878.76,0.0,0.04651,5e-05,3.45033]
[1776775971204,51.02,75876.38,0.0,0.0464,5e-05,3.44353]
[1776775971333,51.02,75876.25,0.0,0.0464,5e-05,3.44343]
[1776775971914,51.02,75876.25,0.0,0.0464,5e-05,3.44343]
[1776775972340,51.02,75876.5,0.0,0.04642,5e-05,3.44487]
[1776775976370,51.03,75866.91,0.0,0.04593,5e-05,3.41513]
[1776775981404,51.04,75867.28,0.0,0.04598,5e-05,3.41815]
[1776775983416,51.04,75881.3,0.0,0.04674,5e-05,3.46422]
[1776775988451,51.05,75879.01,0.0,0.04664,5e-05,3.45815]
[1776775993487,51.06,75878.92,0.0,0.04666,5e-05,3.45924]
[1776775998523,51.06,75883.21,0.0,0.04692,5e-05,3.47452]
[1776776003558,51.07,75885.14,0.0,0.04704,5e-05,3.48204]
[1776776006580,51.07,75893.28,0.0,0.0475,5e-05,3.50933]
[1776776011614,51.08,75898.9,0.0,0.04774,5e-05,3.52282]
[1776776016649,51.08,75903.89,0.0,0.04803,6e-05,3.54014]
[1776776019670,51.08,75918.0,0.0,0.04882,6e-05,3.58732]
[1776776024704,51.09,75917.94,0.0,0.04883,6e-05,3.58757]
[1776776026510,51.09,75917.94,0.0,0.04883,6e-05,3.58757]
[1776776026564,51.09,75920.01,0.0,0.04895,6e-05,3.59463]
[1776776026746,51.09,75920.01,0.0,0.04895,6e-05,3.59463]
[1776776026776,51.09,75930.32,0.0,0.04953,6e-05,3.62909]
[1776776032762,51.09,75934.35,0.0,0.04975,6e-05,3.64255]
[1776776037927,51.09,75936.0,0.0,0.04985,6e-05,3.64799]
[1776776044497,51.09,75936.94,0.0,0.0499,6e-05,3.65096]
[1776776048271,51.08,75929.67,0.0,0.04948,6e-05,3.62647]
[1776776054567,51.09,75923.95,0.0,0.04916,6e-05,3.60751]
[1776776059929,51.09,75922.18,0.0,0.04907,6e-05,3.60177]
[1776776061614,51.09,75937.6,0.0,0.04994,6e-05,3.65356]
[1776776063195,51.09,75926.06,0.0,0.04929,6e-05,3.61482]
[1776776066000,51.09,75933.7,0.0,0.04972,6e-05,3.64053]
[1776776067013,51.09,75941.54,0.0,0.05017,6e-05,3.66688]
[1776776072519,51.09,75937.3,0.0,0.04984,6e-05,3.64638]
[1776776078081,51.08,75945.66,0.0,0.05032,6e-05,3.67428]
[1776776083116,51.08,75948.12,0.0,0.05045,6e-05,3.68233]
[1776776088152,51.08,75951.34,0.0,0.05063,6e-05,3.69293]
[1776776093187,51.08,75954.44,0.0,0.05081,6e-05,3.70315]
[1776776094344,51.08,75969.04,0.0,0.05165,6e-05,3.75288]
[1776776096000,51.08,75969.04,0.0,0.05165,6e-05,3.75282]
[1776776096212,51.08,75975.4,0.0,0.05202,6e-05,3.7745]
[1776776097128,51.08,75975.4,0.0,0.05202,6e-05,3.7745]
[1776776098292,51.08,75973.87,0.0,0.05193,6e-05,3.76907]
[1776776098359,51.08,75975.47,0.0,0.05202,6e-05,3.7744]
[1776776104271,51.07,75979.63,0.0,0.05225,6e-05,3.78773]
[1776776107926,51.07,75978.4,0.0,0.05217,6e-05,3.78297]
[1776776108302,51.07,75978.32,0.0,0.05216,6e-05,3.78252]
[1776776108881,51.07,75978.32,0.0,0.05216,6e-05,3.78252]
[1776776109303,51.07,75979.1,0.0,0.0522,6e-05,3.78504]
[1776776110311,51.07,75988.13,0.0,0.05273,6e-05,3.81604]
[1776776114338,51.06,76002.21,0.0,0.05356,6e-05,3.86432]
[1776776117766,51.06,76003.81,0.0,0.05366,6e-05,3.86967]
[1776776118356,51.06,76003.81,0.0,0.05366,6e-05,3.86967]
[1776776120380,51.06,75995.7,0.0,0.05316,6e-05,3.84115]
[1776776122412,51.06,75992.81,0.0,0.05299,6e-05,3.83082]
[1776776125227,51.06,76003.72,0.0,0.05362,6e-05,3.86793]
[1776776130489,51.05,76008.68,0.0,0.05389,6e-05,3.88352]
[1776776138506,51.03,76018.32,0.0,0.05436,6e-05,3.90888]
[1776776143543,51.03,76018.34,0.0,0.05436,6e-05,3.90874]
[1776776148578,51.03,76017.14,0.0,0.05428,6e-05,3.90428]
[1776776153613,51.03,76014.73,0.0,0.05413,6e-05,3.89567]
[1776776158646,51.03,76010.22,0.0,0.05386,6e-05,3.87982]
[1776776163682,51.03,76013.08,0.0,0.05401,6e-05,3.88875]
[1776776168718,51.02,76018.21,0.0,0.05429,6e-05,3.90492]
[1776776171125,51.01,76017.41,0.0,0.05423,6e-05,3.90134]
[1776776171741,51.01,76015.32,0.0,0.05409,6e-05,3.89363]
[1776776171959,51.01,76015.32,0.0,0.05409,6e-05,3.89363]
[1776776171965,51.01,76015.32,0.0,0.05409,6e-05,3.89363]
[1776776172097,51.01,76015.32,0.0,0.05409,6e-05,3.89363]
[1776776173799,51.01,76015.57,0.0,0.0541,6e-05,3.89378]
[1776776174263,51.01,76015.57,0.0,0.0541,6e-05,3.89378]
[1776776174704,51.01,76015.57,0.0,0.0541,6e-05,3.89378]
[1776776174807,51.01,76016.27,0.0,0.05413,6e-05,3.89586]
[1776776175155,51.01,76016.27,0.0,0.05413,6e-05,3.89586]
[1776776175766,51.0,76017.0,0.0,0.05417,6e-05,3.89805]
[1776776176989,51.0,76022.66,0.0,0.05451,6e-05,3.91758]
[1776776182410,50.99,76024.09,0.0,0.05456,6e-05,3.92057]
[1776776188863,50.98,76023.71,0.0,0.05449,6e-05,3.91639]
[1776776193897,50.97,76028.14,0.0,0.05464,6e-05,3.92374]
[1776776195089,50.97,76028.14,0.0,0.05464,6e-05,3.92374]
[1776776195113,50.96,76025.31,0.0,0.05445,6e-05,3.91293]
[1776776196287,50.96,76025.31,0.0,0.05445,6e-05,3.91293]
[1776776196351,50.96,76025.05,0.0,0.05443,6e-05,3.91161]
[1776776196833,50.96,76025.05,0.0,0.05443,6e-05,3.91161]
[1776776197135,50.96,76025.05,0.0,0.05443,6e-05,3.91161]
[1776776198006,50.96,76020.74,0.0,0.05416,6e-05,3.89604]
[1776776200694,50.96,76014.9,0.0,0.0538,6e-05,3.87518]
[1776776200778,50.96,76001.9,0.0,0.05301,6e-05,3.82951]
[1776776200855,50.96,76001.9,0.0,0.05301,6e-05,3.82951]
[1776776201410,50.96,76001.9,0.0,0.05301,6e-05,3.82951]
[1776776201463,50.95,75998.15,0.0,0.05279,6e-05,3.8162]
[1776776202013,50.95,75998.15,0.0,0.05279,6e-05,3.8162]
[1776776202038,50.95,75994.21,0.0,0.05255,6e-05,3.80255]
[1776776207562,50.95,75993.73,0.0,0.05251,6e-05,3.79995]
[1776776213598,50.94,75994.56,0.0,0.05253,6e-05,3.80147]
[1776776221839,50.93,75985.92,0.0,0.05199,6e-05,3.76982]
[1776776228028,50.89,75981.37,0.0,0.05157,6e-05,3.7454]
[1776776228127,50.89,75981.23,0.0,0.05156,6e-05,3.74479]
[1776776229458,50.89,75988.95,0.0,0.05202,6e-05,3.77159]
[1776776230129,50.89,75988.95,0.0,0.05202,6e-05,3.77159]
[1776776230159,50.9,75993.96,0.0,0.05234,6e-05,3.79066]
[1776776231604,50.9,75993.96,0.0,0.05234,6e-05,3.79066]
[1776776231621,50.9,75993.96,0.0,0.05234,6e-05,3.79066]
[1776776234180,50.86,76001.23,0.0,0.05263,6e-05,3.80738]
[1776776239215,50.8,76004.3,0.0,0.05263,6e-05,3.80764]
[1776776244251,50.75,76004.92,0.0,0.05248,6e-05,3.799]
[1776776249285,50.77,76003.3,0.0,0.05246,6e-05,3.79757]
[1776776254320,50.81,76002.38,0.0,0.05246,6e-05,3.79589]
[1776776259355,50.8,75998.39,0.0,0.0522,6e-05,3.7809]
[1776776263387,50.8,75990.99,0.0,0.05175,6e-05,3.75467]
[1776776264192,50.8,75990.99,0.0,0.05175,6e-05,3.75467]
[1776776264390,50.8,75992.49,0.0,0.05184,6e-05,3.7597]
[1776776266174,50.8,75991.71,0.0,0.05179,6e-05,3.75686]
[1776776266199,50.8,75991.71,0.0,0.05179,6e-05,3.75686]
[1776776266404,50.8,75992.04,0.0,0.0518,6e-05,3.75786]
[1776776268340,50.8,75986.19,0.0,0.05146,6e-05,3.73757]
[1776776268423,50.8,75985.63,0.0,0.05142,6e-05,3.73554]
[1776776268984,50.8,75985.63,0.0,0.05142,6e-05,3.73554]
[1776776269407,50.8,75985.63,0.0,0.05142,6e-05,3.73554]
[1776776273457,50.79,75994.73,0.0,0.05195,6e-05,3.76635]
[1776776277704,50.79,75993.07,0.0,0.05184,6e-05,3.76018]
[1776776277790,50.79,75990.19,0.0,0.05167,6e-05,3.7501]
[1776776281094,50.79,75987.28,0.0,0.05149,6e-05,3.73967]
[1776776281513,50.79,75987.14,0.0,0.05148,6e-05,3.73906]
[1776776286548,50.79,75983.82,0.0,0.05128,6e-05,3.72702]
[1776776290716,50.78,75982.66,0.0,0.0512,6e-05,3.72271]
[1776776290771,50.78,75982.67,0.0,0.0512,6e-05,3.72264]
[1776776292976,50.78,75982.5,0.0,0.05119,6e-05,3.72184]
[1776776293598,50.78,75986.91,0.0,0.05145,6e-05,3.73688]
[1776776294476,50.78,75986.91,0.0,0.05145,6e-05,3.73688]
[1776776294683,50.78,75986.91,0.0,0.05145,6e-05,3.73688]
[1776776296553,50.77,75990.75,0.0,0.05163,6e-05,3.74757]
[1776776296685,50.77,75990.75,0.0,0.05163,6e-05,3.74757]
[1776776298128,50.75,75996.25,0.0,0.0519,6e-05,3.7635]
[1776776298587,50.75,75996.25,0.0,0.0519,6e-05,3.7635]
[1776776298689,50.75,76003.04,0.0,0.0523,6e-05,3.78683]
[1776776304675,50.75,76006.21,0.0,0.05247,6e-05,3.79659]
[1776776309710,50.72,76009.86,0.0,0.0526,6e-05,3.80439]
[1776776314746,50.69,76013.14,0.0,0.0526,6e-05,3.80321]
[1776776319780,50.67,76019.98,0.0,0.05294,6e-05,3.82262]
[1776776324815,50.66,76022.09,0.0,0.05304,6e-05,3.82889]
[1776776329850,50.66,76024.77,0.0,0.05319,6e-05,3.83712]
[1776776335891,50.65,76024.77,0.0,0.05316,6e-05,3.83568]
[1776776342944,50.64,76024.07,0.0,0.05309,6e-05,3.83151]
[1776776344965,50.64,76040.77,0.0,0.05409,6e-05,3.88978]
[1776776345972,50.64,76057.16,0.0,0.0551,6e-05,3.94796]
[1776776351003,50.64,76055.28,0.0,0.05499,6e-05,3.9413]
[1776776356729,50.64,76062.88,0.0,0.05545,6e-05,3.96794]
[1776776361844,50.63,76064.42,0.0,0.05554,6e-05,3.97309]
[1776776362156,50.63,76074.7,0.0,0.05618,6e-05,4.00974]
[1776776368824,50.64,76075.78,0.0,0.05627,6e-05,4.01447]
[1776776371880,50.64,76068.82,0.0,0.05577,6e-05,3.98451]
[1776776375177,50.65,76056.59,0.0,0.05502,6e-05,3.94129]
[1776776376874,50.64,76044.91,0.0,0.05429,6e-05,3.89971]
[1776776383234,50.64,76040.95,0.0,0.05403,6e-05,3.88443]
[1776776388269,50.64,76036.62,0.0,0.05377,6e-05,3.86936]
[1776776393304,50.64,76036.57,0.0,0.05377,6e-05,3.86943]
[1776776398339,50.64,76037.35,0.0,0.05382,6e-05,3.8724]
[1776776402371,50.64,76056.32,0.0,0.05499,6e-05,3.93974]
[1776776407406,50.65,76047.2,0.0,0.05445,6e-05,3.90871]
[1776776408438,50.65,76061.98,0.0,0.05537,6e-05,3.96174]
[1776776411945,50.66,76069.34,0.0,0.05585,6e-05,3.98912]
[1776776417356,50.66,76065.69,0.0,0.05565,6e-05,3.97768]
[1776776422388,50.66,76063.33,0.0,0.05551,6e-05,3.96929]
[1776776426073,50.67,76073.48,0.0,0.05615,6e-05,4.00632]
[1776776433611,50.68,76073.12,0.0,0.0561,6e-05,4.0015]
[1776776435612,50.68,76066.15,0.0,0.05567,6e-05,3.97716]
[1776776436616,50.69,76073.79,0.0,0.05616,6e-05,4.00494]
[1776776440857,50.69,76066.62,0.0,0.05572,6e-05,3.97983]
[1776776446509,50.68,76072.38,0.0,0.05605,6e-05,3.99877]
[1776776448090,50.68,76084.12,0.0,0.0568,6e-05,4.04128]
[1776776453737,50.69,76085.99,0.0,0.05694,6e-05,4.0494]
[1776776455573,50.69,76085.3,0.0,0.0569,6e-05,4.04717]
[1776776455749,50.69,76085.8,0.0,0.05694,6e-05,4.04924]
[1776776460785,50.7,76092.22,0.0,0.05737,6e-05,4.07369]
[1776776463805,50.7,76099.67,0.0,0.05786,6e-05,4.10139]
[1776776469157,50.7,76095.34,0.0,0.05759,6e-05,4.08629]
[1776776474416,50.71,76096.72,0.0,0.0577,6e-05,4.09237]
[1776776475021,50.71,76096.72,0.0,0.0577,6e-05,4.09237]
[1776776475122,50.71,76103.78,0.0,0.05816,6e-05,4.11842]
[1776776478048,50.71,76107.61,0.0,0.05841,6e-05,4.13264]
[1776776478149,50.71,76106.19,0.0,0.05832,6e-05,4.12754]
[1776776479632,50.71,76106.19,0.0,0.05832,6e-05,4.12765]
[1776776479917,50.71,76098.77,0.0,0.05785,6e-05,4.10069]
[1776776480265,50.71,76098.77,0.0,0.05785,6e-05,4.10069]
[1776776480924,50.71,76098.03,0.0,0.0578,6e-05,4.09815]
[1776776482938,50.71,76087.82,0.0,0.05714,6e-05,4.06069]
[1776776487973,50.71,76090.1,0.0,0.05727,6e-05,4.06815]
[1776776493007,50.7,76087.81,0.0,0.05703,6e-05,4.05274]
[1776776497036,50.7,76079.87,0.0,0.05652,6e-05,4.02353]
[1776776502072,50.7,76072.24,0.0,0.05603,6e-05,3.99562]
[1776776507106,50.7,76069.97,0.0,0.05588,6e-05,3.98729]
[1776776512141,50.7,76070.27,0.0,0.0559,6e-05,3.98815]
[1776776515163,50.7,76078.22,0.0,0.05639,6e-05,4.01656]
[1776776520199,50.7,76087.05,0.0,0.05695,6e-05,4.04826]
[1776776526238,50.7,76091.55,0.0,0.05725,6e-05,4.0654]
[1776776531373,50.7,76092.76,0.0,0.05734,6e-05,4.07017]
[1776776534447,50.7,76105.05,0.0,0.05814,6e-05,4.11556]
[1776776538030,50.71,76097.38,0.0,0.05766,6e-05,4.08813]
[1776776542089,50.71,76096.76,0.0,0.05762,6e-05,4.08618]
[1776776542190,50.71,76096.46,0.0,0.05761,6e-05,4.0854]
[1776776543208,50.71,76096.46,0.0,0.05761,6e-05,4.0854]
[1776776543259,50.71,76095.9,0.0,0.05757,6e-05,4.08352]
[1776776548393,50.71,76093.25,0.0,0.05742,6e-05,4.07473]
[1776776553429,50.72,76089.65,0.0,0.05713,6e-05,4.05634]
[1776776558463,50.72,76086.07,0.0,0.05692,6e-05,4.04444]
[1776776563499,50.73,76085.03,0.0,0.05687,6e-05,4.04176]
[1776776564506,50.73,76075.11,0.0,0.05624,6e-05,4.00592]
[1776776569542,50.73,76070.49,0.0,0.05594,6e-05,3.98897]
[1776776574576,50.73,76069.05,0.0,0.05585,6e-05,3.98354]
[1776776579610,50.73,76063.21,0.0,0.05548,6e-05,3.96263]
[1776776584645,50.73,76065.51,0.0,0.05562,6e-05,3.97084]
[1776776589681,50.73,76065.99,0.0,0.05565,6e-05,3.97254]
[1776776594717,50.73,76066.31,0.0,0.05567,6e-05,3.9737]
[1776776599751,50.73,76070.26,0.0,0.05592,6e-05,3.98786]
[1776776604787,50.73,76067.1,0.0,0.05572,6e-05,3.97653]
[1776776608819,50.73,76082.09,0.0,0.05668,6e-05,4.03072]
[1776776609460,50.73,76082.09,0.0,0.05668,6e-05,4.03072]
[1776776609822,50.73,76085.61,0.0,0.0569,6e-05,4.0437]
[1776776614863,50.74,76082.91,0.0,0.05667,6e-05,4.02894]
[1776776619895,50.74,76081.64,0.0,0.05662,6e-05,4.02558]
[1776776624930,50.75,76080.21,0.0,0.05655,6e-05,4.02166]
[1776776629966,50.75,76077.4,0.0,0.05639,6e-05,4.01286]
[1776776635004,50.76,76074.32,0.0,0.05622,6e-05,4.00304]
[1776776637735,50.76,76072.87,0.0,0.05614,6e-05,3.99836]
[1776776638021,50.76,76071.9,0.0,0.05608,6e-05,3.99515]
[1776776643059,50.77,76067.86,0.0,0.05586,6e-05,3.98239]
[1776776649098,50.78,76064.9,0.0,0.05571,6e-05,3.97368]
[1776776651160,50.79,76049.22,0.0,0.05474,6e-05,3.91855]
[1776776653146,50.79,76042.18,0.0,0.05431,6e-05,3.89377]
[1776776655161,50.79,76035.09,0.0,0.05388,6e-05,3.869]
[1776776659336,50.79,76024.58,0.0,0.05325,6e-05,3.83261]
[1776776661213,50.8,76016.83,0.0,0.05282,6e-05,3.80766]
[1776776666242,50.81,76012.6,0.0,0.05262,6e-05,3.79572]
[1776776668143,50.83,76008.72,0.0,0.05243,6e-05,3.7845]
[1776776668598,50.83,76005.64,0.0,0.05225,6e-05,3.77407]
[1776776669263,50.83,75995.69,0.0,0.05166,6e-05,3.74002]
[1776776670750,50.83,75992.69,0.0,0.0515,6e-05,3.73037]
[1776776670911,50.83,75992.69,0.0,0.0515,6e-05,3.73037]
[1776776671935,50.83,75990.94,0.0,0.05133,6e-05,3.71896]
[1776776675305,50.9,75979.26,0.0,0.05086,6e-05,3.6912]
[1776776676339,50.92,75968.41,0.0,0.0503,6e-05,3.65829]
[1776776676533,50.92,75968.41,0.0,0.0503,6e-05,3.65829]
[1776776677319,50.94,75968.59,0.0,0.05038,6e-05,3.66305]
[1776776680377,50.96,75972.63,0.0,0.05068,6e-05,3.68068]
[1776776680389,50.96,75972.15,0.0,0.05065,6e-05,3.679]
[1776776681060,50.96,75972.15,0.0,0.05065,6e-05,3.679]
[1776776681347,50.96,75972.15,0.0,0.05065,6e-05,3.67896]
[1776776683348,50.96,75973.23,0.0,0.05071,6e-05,3.68258]
[1776776683361,50.96,75970.13,0.0,0.05053,6e-05,3.67201]
[1776776684949,50.96,75969.25,0.0,0.05049,6e-05,3.66934]
[1776776685376,50.96,75962.67,0.0,0.05011,6e-05,3.64706]
[1776776687855,50.96,75956.65,0.0,0.04977,6e-05,3.62681]
[1776776688396,50.96,75951.21,0.0,0.04946,6e-05,3.60857]
[1776776689074,50.96,75951.21,0.0,0.04946,6e-05,3.60857]
[1776776689403,50.96,75948.53,0.0,0.04931,6e-05,3.59964]
[1776776690078,50.96,75948.53,0.0,0.04931,6e-05,3.59964]
[1776776690410,50.96,75945.84,0.0,0.04916,6e-05,3.59071]
[1776776691100,50.96,75945.84,0.0,0.04916,6e-05,3.59071]
[1776776691416,50.96,75945.94,0.0,0.04916,6e-05,3.59112]
[1776776692482,50.96,75945.94,0.0,0.04916,6e-05,3.59112]
[1776776693396,50.96,75945.94,0.0,0.04916,6e-05,3.59112]
[1776776692503,50.96,75942.78,0.0,0.04899,6e-05,3.58063]
[1776776693457,50.96,75940.14,0.0,0.04884,6e-05,3.5719]
[1776776696066,50.96,75940.14,0.0,0.04884,6e-05,3.57199]
[1776776696143,50.96,75932.07,0.0,0.04839,6e-05,3.54524]
[1776776697025,50.96,75932.07,0.0,0.04839,6e-05,3.54524]
[1776776697085,50.96,75929.14,0.0,0.04823,6e-05,3.53566]
[1776776699153,50.97,75938.41,0.0,0.04875,6e-05,3.56688]
[1776776704213,50.97,75936.61,0.0,0.04866,6e-05,3.5612]
[1776776704249,50.97,75926.33,0.0,0.04809,6e-05,3.52735]
[1776776706525,50.97,75916.57,0.0,0.04756,6e-05,3.49554]
[1776776710686,50.97,75920.54,0.0,0.04779,6e-05,3.50925]
[1776776710909,50.97,75920.54,0.0,0.04779,6e-05,3.50925]
[1776776711067,50.97,75920.54,0.0,0.04779,6e-05,3.50925]
[1776776711195,50.97,75920.54,0.0,0.04779,6e-05,3.50925]
[1776776711242,50.97,75920.54,0.0,0.04779,6e-05,3.50925]
[1776776711257,50.97,75921.76,0.0,0.04786,6e-05,3.51347]
[1776776711807,50.98,75937.96,0.0,0.04876,6e-05,3.56739]
[1776776715837,50.98,75940.43,0.0,0.04891,6e-05,3.5759]
[1776776715840,50.98,75935.86,0.0,0.04865,6e-05,3.56075]
[1776776717576,50.98,75929.0,0.0,0.04827,6e-05,3.53821]
[1776776717677,50.98,75934.61,0.0,0.04859,6e-05,3.55684]
[1776776719414,50.98,75934.61,0.0,0.04859,6e-05,3.55684]
[1776776719773,50.98,75935.63,0.0,0.04865,6e-05,3.56045]
[1776776719970,50.98,75935.63,0.0,0.04865,6e-05,3.56045]
[1776776720007,50.98,75935.33,0.0,0.04863,6e-05,3.55945]
[1776776720498,50.98,75935.33,0.0,0.04863,6e-05,3.55945]
[1776776722309,50.98,75935.97,0.0,0.04867,6e-05,3.56188]
[1776776723349,50.98,75935.97,0.0,0.04867,6e-05,3.56188]
[1776776723450,50.98,75935.89,0.0,0.04867,6e-05,3.56171]
[1776776725121,50.98,75935.89,0.0,0.04867,6e-05,3.56171]
[1776776725176,50.98,75936.71,0.0,0.04872,6e-05,3.56463]
[1776776725850,50.98,75936.71,0.0,0.04872,6e-05,3.56463]
[1776776725859,50.98,75936.63,0.0,0.04871,6e-05,3.56436]
[1776776731194,50.98,75931.21,0.0,0.04842,6e-05,3.54673]
[1776776731275,50.99,75930.73,0.0,0.04832,6e-05,3.53944]
[1776776732735,50.99,75930.73,0.0,0.04832,6e-05,3.53944]
[1776776732821,50.99,75932.95,0.0,0.04844,6e-05,3.54691]
[1776776733873,50.99,75932.95,0.0,0.04844,6e-05,3.54691]
[1776776733964,50.99,75933.13,0.0,0.04846,6e-05,3.54762]
[1776776734681,50.99,75933.13,0.0,0.04846,6e-05,3.54762]
[1776776734749,50.99,75935.59,0.0,0.0486,6e-05,3.5559]
[1776776739763,50.99,75938.11,0.0,0.04874,6e-05,3.56469]
[1776776743865,51.0,75939.53,0.0,0.04884,6e-05,3.57051]
[1776776743918,51.0,75947.0,0.0,0.04926,6e-05,3.59548]
[1776776745806,51.0,75963.23,0.0,0.0502,6e-05,3.65071]
[1776776746813,51.0,75971.52,0.0,0.05068,6e-05,3.67901]
[1776776747944,51.0,75963.69,0.0,0.05023,6e-05,3.65264]
[1776776750661,51.0,75959.16,0.0,0.04998,6e-05,3.63771]
[1776776751376,51.0,75959.16,0.0,0.04998,6e-05,3.63771]
[1776776753861,51.01,75983.05,0.0,0.05138,6e-05,3.71983]
[1776776756884,51.01,75990.64,0.0,0.05182,6e-05,3.7457]
[1776776761921,51.01,75985.68,0.0,0.05153,6e-05,3.72885]
[1776776763078,51.01,75998.98,0.0,0.05232,6e-05,3.77479]
[1776776769980,51.0,75999.5,0.0,0.05234,6e-05,3.77574]
[1776776775017,51.0,76002.2,0.0,0.05248,6e-05,3.78394]
[1776776780054,50.99,76001.94,0.0,0.05244,6e-05,3.78185]
[1776776785097,50.99,76012.95,0.0,0.05309,6e-05,3.81906]
[1776776790129,50.99,76018.51,0.0,0.05343,6e-05,3.83876]
[1776776795163,50.99,76018.07,0.0,0.05332,6e-05,3.83081]
[1776776800198,50.98,76018.81,0.0,0.05333,6e-05,3.83155]
[1776776805233,50.98,76029.37,0.0,0.05396,6e-05,3.86808]
[1776776809261,50.97,76017.78,0.0,0.05325,6e-05,3.827]
[1776776810460,50.97,76005.16,0.0,0.05249,6e-05,3.78318]
[1776776811469,50.97,75988.55,0.0,0.05151,6e-05,3.72599]
[1776776813558,50.97,75988.55,0.0,0.05151,6e-05,3.72571]
[1776776818570,50.98,75992.2,0.0,0.05174,6e-05,3.73937]
[1776776818935,50.98,75992.2,0.0,0.05174,6e-05,3.73937]
[1776776825056,50.98,75998.76,0.0,0.05213,6e-05,3.76197]
[1776776831664,50.97,75990.95,0.0,0.05165,6e-05,3.73395]
[1776776838479,50.97,75997.82,0.0,0.05203,6e-05,3.75636]
[1776776843514,50.96,76000.62,0.0,0.05219,6e-05,3.76528]
[1776776848549,50.96,76000.39,0.0,0.05215,6e-05,3.7633]
[1776776853586,50.95,76003.38,0.0,0.05224,6e-05,3.76694]
[1776776855600,50.96,76011.79,0.0,0.05275,6e-05,3.79642]
[1776776860635,50.96,76010.57,0.0,0.05269,6e-05,3.7931]
[1776776864663,50.96,76003.58,0.0,0.05229,6e-05,3.76968]
[1776776870379,50.97,76007.27,0.0,0.05253,6e-05,3.78379]
[1776776872719,50.97,76020.73,0.0,0.05334,6e-05,3.83084]
[1776776873726,50.97,76028.65,0.0,0.05383,6e-05,3.8586]
[1776776875030,50.97,76028.65,0.0,0.05383,6e-05,3.8586]
[1776776875131,50.97,76030.73,0.0,0.05396,6e-05,3.86631]
[1776776880452,50.99,76030.0,0.0,0.05396,6e-05,3.86618]
[1776776882270,50.99,76030.0,0.0,0.05396,6e-05,3.86618]
[1776776882302,50.99,76028.5,0.0,0.05387,6e-05,3.86133]
[1776776884804,50.99,76020.31,0.0,0.05338,6e-05,3.83296]
[1776776886818,50.99,76010.83,0.0,0.05282,6e-05,3.80029]
[1776776890606,50.99,76011.21,0.0,0.05285,6e-05,3.80194]
[1776776890522,50.99,76018.98,0.0,0.05332,6e-05,3.82925]
[1776776890831,50.99,76018.98,0.0,0.05332,6e-05,3.82925]
[1776776892055,50.99,76024.23,0.0,0.05364,6e-05,3.84757]
[1776776892492,50.99,76024.23,0.0,0.05364,6e-05,3.84757]
[1776776900592,51.0,76020.08,0.0,0.0534,6e-05,3.83406]
[1776776904946,51.0,76012.88,0.0,0.05298,6e-05,3.80965]
[1776776909977,51.0,76014.91,0.0,0.0531,6e-05,3.81671]
[1776776911349,51.0,76025.0,0.0,0.05364,6e-05,3.84598]
[1776776917026,51.01,76024.62,0.0,0.05362,6e-05,3.84521]
[1776776922062,51.01,76029.5,0.0,0.05393,6e-05,3.8628]
[1776776927099,51.01,76020.83,0.0,0.05341,6e-05,3.83308]
[1776776932140,51.01,76020.17,0.0,0.05338,6e-05,3.8312]
[1776776937205,51.01,76019.48,0.0,0.05332,6e-05,3.82765]
[1776776942211,51.01,76029.32,0.0,0.0539,6e-05,3.86131]
[1776776946641,51.01,76039.23,0.0,0.05453,6e-05,3.89728]
[1776776947103,51.01,76039.23,0.0,0.05453,6e-05,3.89728]
[1776776947246,51.01,76039.23,0.0,0.05453,6e-05,3.89728]
[1776776949430,51.01,76044.64,0.0,0.05487,6e-05,3.91676]
[1776776949502,51.02,76051.42,0.0,0.0553,6e-05,3.94144]
[1776776952281,51.02,76044.35,0.0,0.05488,6e-05,3.91707]
[1776776957316,51.02,76040.72,0.0,0.05465,6e-05,3.90434]
[1776776958089,51.02,76040.72,0.0,0.05465,6e-05,3.90434]
[1776776958323,51.02,76041.82,0.0,0.05472,6e-05,3.90823]
[1776776960790,51.02,76045.15,0.0,0.05493,6e-05,3.92001]
[1776776961345,51.02,76046.16,0.0,0.05499,6e-05,3.92358]
[1776776963360,51.02,76038.61,0.0,0.05452,6e-05,3.89697]
[1776776968393,51.02,76043.01,0.0,0.0548,6e-05,3.9126]
[1776776970379,51.02,76045.53,0.0,0.05495,6e-05,3.92148]
[1776776970476,51.02,76048.11,0.0,0.05511,6e-05,3.93061]
[1776776970974,51.02,76048.11,0.0,0.05511,6e-05,3.93061]
[1776776971515,51.02,76048.11,0.0,0.05511,6e-05,3.93061]
[1776776972327,51.02,76050.93,0.0,0.05521,6e-05,3.93434]
[1776776972425,51.02,76050.93,0.0,0.05521,6e-05,3.93431]
[1776776974691,51.02,76053.34,0.0,0.05536,6e-05,3.94282]
[1776776975445,51.02,76057.28,0.0,0.0556,6e-05,3.95705]
[1776776980477,51.03,76068.29,0.0,0.05632,6e-05,3.99794]
[1776776984507,51.03,76058.72,0.0,0.05573,6e-05,3.96412]
[1776776985465,51.03,76058.72,0.0,0.05573,6e-05,3.96412]
[1776776985539,51.03,76052.05,0.0,0.05531,6e-05,3.94042]
[1776776990548,51.03,76047.31,0.0,0.05502,6e-05,3.92364]
[1776776993572,51.03,76040.13,0.0,0.05458,6e-05,3.89835]
[1776776996590,51.03,76029.84,0.0,0.05395,6e-05,3.86251]
[1776776999610,51.03,76021.9,0.0,0.05347,6e-05,3.83475]
[1776777004646,51.04,76029.84,0.0,0.05396,6e-05,3.86309]
[1776777009682,51.04,76027.88,0.0,0.05385,6e-05,3.85667]
[1776777013710,51.04,76019.02,0.0,0.05333,6e-05,3.82624]
[1776777018744,51.04,76016.47,0.0,0.05316,6e-05,3.81693]
[1776777023779,51.03,76019.2,0.0,0.05331,6e-05,3.82514]
[1776777028814,51.03,76018.75,0.0,0.05326,6e-05,3.82228]
[1776777031519,51.02,76011.03,0.0,0.05271,6e-05,3.78885]
[1776777036870,51.02,76015.09,0.0,0.05293,6e-05,3.80161]
[1776777041905,51.01,76014.55,0.0,0.05287,6e-05,3.79868]
[1776777046941,51.01,76015.53,0.0,0.05291,6e-05,3.80103]
[1776777051651,51.0,76012.05,0.0,0.0527,6e-05,3.78835]
[1776777051659,51.0,76002.44,0.0,0.05212,6e-05,3.75496]
[1776777052626,51.0,76002.44,0.0,0.05212,6e-05,3.75496]
[1776777055082,51.0,75991.6,0.0,0.05149,6e-05,3.71809]
[1776777057618,51.01,75991.13,0.0,0.05147,6e-05,3.7173]
[1776777063072,51.01,75992.9,0.0,0.05157,6e-05,3.72314]
[1776777069113,51.0,75996.77,0.0,0.05179,6e-05,3.73581]
[1776777074150,51.0,76002.49,0.0,0.05212,6e-05,3.75493]
[1776777075172,51.0,76015.19,0.0,0.05287,6e-05,3.79867]
[1776777078186,51.01,76025.56,0.0,0.05352,6e-05,3.8357]
[1776777081200,51.01,76032.95,0.0,0.05399,6e-05,3.86299]
[1776777086236,51.02,76034.45,0.0,0.0541,6e-05,3.86943]
[1776777091271,51.02,76033.33,0.0,0.05396,6e-05,3.85974]
[1776777096306,51.02,76036.2,0.0,0.05414,6e-05,3.87014]
[1776777101342,51.02,76039.41,0.0,0.05435,6e-05,3.88172]
[1776777106377,51.02,76035.04,0.0,0.05408,6e-05,3.86659]
[1776777107384,51.03,76027.27,0.0,0.05361,6e-05,3.83946]
[1776777108389,51.03,76019.76,0.0,0.05316,6e-05,3.81339]
[1776777112420,51.03,76028.18,0.0,0.05368,6e-05,3.84327]
[1776777117453,51.03,76030.94,0.0,0.05385,6e-05,3.85333]
[1776777122488,51.03,76022.24,0.0,0.05333,6e-05,3.82336]
[1776777127522,51.04,76018.46,0.0,0.05311,6e-05,3.81083]
[1776777130548,51.03,76007.94,0.0,0.05248,6e-05,3.77394]
[1776777135583,51.03,76004.81,0.0,0.05229,6e-05,3.76326]
[1776777140619,51.03,76006.38,0.0,0.05238,6e-05,3.76841]
[1776777144645,51.03,76013.46,0.0,0.05279,6e-05,3.79207]
[1776777149686,51.03,76014.36,0.0,0.05284,6e-05,3.79519]
[1776777154716,51.03,76015.61,0.0,0.05285,6e-05,3.79424]
[1776777159757,51.04,76015.94,0.0,0.05289,6e-05,3.79627]
[1776777164787,51.04,76019.62,0.0,0.05313,6e-05,3.80992]
[1776777169824,51.05,76020.05,0.0,0.05317,6e-05,3.81216]
[1776777175864,51.05,76020.63,0.0,0.05322,6e-05,3.81511]
[1776777180900,51.05,76022.07,0.0,0.05332,6e-05,3.8209]
[1776777185936,51.06,76023.38,0.0,0.05341,6e-05,3.82616]
[1776777190973,51.06,76019.88,0.0,0.05321,6e-05,3.81469]
[1776777196007,51.07,76018.35,0.0,0.05313,6e-05,3.81014]
[1776777201041,51.07,76018.52,0.0,0.05315,6e-05,3.81145]
[1776777204066,51.07,76007.03,0.0,0.05248,6e-05,3.7722]
[1776777209097,51.08,76003.27,0.0,0.05227,6e-05,3.76037]
[1776777214132,51.08,76002.99,0.0,0.0522,6e-05,3.75441]
[1776777219167,51.09,75999.81,0.0,0.05203,6e-05,3.74464]
[1776777221352,51.09,76021.57,0.0,0.05334,6e-05,3.82027]
[1776777223853,51.09,76023.61,0.0,0.05346,6e-05,3.8276]
[1776777223949,51.09,76025.76,0.0,0.0536,6e-05,3.83554]
[1776777229238,51.1,76025.24,0.0,0.0536,6e-05,3.83526]
[1776777231222,51.1,76025.24,0.0,0.0536,6e-05,3.83526]
[1776777231309,51.1,76025.55,0.0,0.05362,6e-05,3.83652]
[1776777236341,51.11,76021.81,0.0,0.0534,6e-05,3.82393]
[1776777243004,51.11,76029.24,0.0,0.05386,6e-05,3.85049]
[1776777244985,51.11,76029.24,0.0,0.05386,6e-05,3.85049]
[1776777245349,51.11,76030.73,0.0,0.05396,6e-05,3.85579]
[1776777250384,51.11,76029.81,0.0,0.0539,6e-05,3.85275]
[1776777255419,51.11,76026.04,0.0,0.05368,6e-05,3.83974]
[1776777260926,51.11,76026.42,0.0,0.0537,6e-05,3.84117]
[1776777266496,51.11,76023.51,0.0,0.05353,6e-05,3.83131]
[1776777271531,51.11,76022.3,0.0,0.05338,6e-05,3.82106]
[1776777273948,51.11,76021.28,0.0,0.05332,6e-05,3.81754]
[1776777274004,51.11,76022.7,0.0,0.05341,6e-05,3.82256]
[1776777275560,51.11,76010.99,0.0,0.0527,6e-05,3.78198]
[1776777280594,51.12,76009.26,0.0,0.05261,6e-05,3.77657]
[1776777285630,51.12,76009.12,0.0,0.05261,6e-05,3.77671]
[1776777290664,51.12,76007.48,0.0,0.05253,6e-05,3.77178]
[1776777295698,51.13,76004.47,0.0,0.05235,6e-05,3.76183]
[1776777300735,51.13,76005.03,0.0,0.0524,6e-05,3.76471]
[1776777305771,51.14,76010.01,0.0,0.05272,6e-05,3.78292]
[1776777310804,51.14,76009.99,0.0,0.05274,6e-05,3.78396]
[1776777314046,51.14,76009.54,0.0,0.05272,6e-05,3.78276]
[1776777314849,51.14,76003.58,0.0,0.05237,6e-05,3.76241]
[1776777316846,51.15,75990.1,0.0,0.05157,6e-05,3.71645]
[1776777321884,51.15,75986.32,0.0,0.05138,6e-05,3.70506]
[1776777326917,51.16,75992.17,0.0,0.05175,6e-05,3.7265]
[1776777331959,51.17,75994.6,0.0,0.05184,6e-05,3.73012]
[1776777333974,51.17,76005.56,0.0,0.0525,6e-05,3.76825]
[1776777335988,51.17,76012.66,0.0,0.05293,6e-05,3.79315]
[1776777340018,51.18,76005.63,0.0,0.05252,6e-05,3.76968]
[1776777345055,51.18,76003.56,0.0,0.05242,6e-05,3.76366]
[1776777347891,51.18,76006.67,0.0,0.05261,6e-05,3.77479]
[1776777348075,51.19,76006.73,0.0,0.05262,6e-05,3.77521]
[1776777349467,51.19,76009.8,0.0,0.0528,6e-05,3.78599]
[1776777350089,51.19,76014.08,0.0,0.05306,6e-05,3.80096]
[1776777352182,51.19,76018.64,0.0,0.05334,6e-05,3.81708]
[1776777352961,51.19,76018.64,0.0,0.05334,6e-05,3.81708]
[1776777353688,51.19,76021.05,0.0,0.05349,6e-05,3.82559]
[1776777354119,51.19,76020.04,0.0,0.05343,6e-05,3.82221]
[1776777354401,51.19,76020.04,0.0,0.05343,6e-05,3.82221]
[1776777355126,51.19,76020.67,0.0,0.05347,6e-05,3.82453]
[1776777356405,51.19,76020.9,0.0,0.05349,6e-05,3.82546]
[1776777357139,51.19,76020.82,0.0,0.05349,6e-05,3.82531]
[1776777362174,51.19,76026.58,0.0,0.05384,6e-05,3.84586]
[1776777365621,51.2,76026.51,0.0,0.05384,6e-05,3.8458]
[1776777366157,51.2,76026.51,0.0,0.05384,6e-05,3.8458]
[1776777365710,51.2,76030.75,0.0,0.0541,6e-05,3.8607]
[1776777366257,51.2,76036.74,0.0,0.05447,6e-05,3.88175]
[1776777367288,51.2,76036.74,0.0,0.05447,6e-05,3.88175]
[1776777367671,51.2,76036.74,0.0,0.05447,6e-05,3.88175]
[1776777372243,51.2,76027.6,0.0,0.05392,6e-05,3.84995]
[1776777377278,51.2,76032.17,0.0,0.0542,6e-05,3.86624]
[1776777382313,51.2,76037.41,0.0,0.05452,6e-05,3.88471]
[1776777387350,51.2,76029.96,0.0,0.05407,6e-05,3.85877]
[1776777392386,51.2,76028.25,0.0,0.05389,6e-05,3.84679]
[1776777397427,51.2,76034.34,0.0,0.05426,6e-05,3.86819]
[1776777402463,51.2,76031.59,0.0,0.0541,6e-05,3.85857]
[1776777407501,51.2,76034.84,0.0,0.05429,6e-05,3.86998]
[1776777412535,51.2,76041.09,0.0,0.05468,6e-05,3.89176]
[1776777417571,51.2,76039.44,0.0,0.05457,6e-05,3.88588]
[1776777421599,51.2,76032.13,0.0,0.05413,6e-05,3.86036]
[1776777426634,51.2,76033.85,0.0,0.05423,6e-05,3.8665]
[1776777431669,51.2,76031.96,0.0,0.05412,6e-05,3.85997]
[1776777433358,51.2,76031.96,0.0,0.05412,6e-05,3.85997]
[1776777433684,51.2,76031.24,0.0,0.05408,6e-05,3.85752]
[1776777439728,51.2,76024.45,0.0,0.05367,6e-05,3.83419]
[1776777444763,51.2,76021.98,0.0,0.0535,6e-05,3.8243]
[1776777447784,51.2,76030.51,0.0,0.05401,6e-05,3.85386]
[1776777452819,51.19,76029.06,0.0,0.05383,6e-05,3.84151]
[1776777457855,51.19,76032.76,0.0,0.05404,6e-05,3.8538]
[1776777462890,51.19,76038.8,0.0,0.05441,6e-05,3.87498]
[1776777467928,51.18,76035.59,0.0,0.05418,6e-05,3.8621]
[1776777472959,51.17,76040.26,0.0,0.05443,6e-05,3.87599]
[1776777475496,51.16,76041.6,0.0,0.05449,6e-05,3.87986]
[1776777475982,51.16,76041.99,0.0,0.05451,6e-05,3.8808]
[1776777478291,51.16,76054.87,0.0,0.05529,6e-05,3.92525]
[1776777479002,51.16,76059.65,0.0,0.05559,6e-05,3.9421]
[1776777481276,51.16,76059.9,0.0,0.0556,6e-05,3.94291]
[1776777481984,51.16,76065.74,0.0,0.05596,6e-05,3.96354]
[1776777482083,51.16,76073.17,0.0,0.05643,6e-05,3.9899]
[1776777483335,51.15,76074.87,0.0,0.05653,6e-05,3.99584]
[1776777484272,51.15,76074.87,0.0,0.05653,6e-05,3.99584]
[1776777484037,51.15,76074.87,0.0,0.05653,6e-05,3.99569]
[1776777485045,51.15,76072.37,0.0,0.05637,6e-05,3.98663]
[1776777489064,51.15,76069.47,0.0,0.05618,6e-05,3.97594]
[1776777489128,51.15,76071.69,0.0,0.05632,6e-05,3.98375]
[1776777495115,51.15,76079.08,0.0,0.05677,6e-05,4.00931]
[1776777500149,51.14,76075.66,0.0,0.05654,6e-05,3.99641]
[1776777504182,51.14,76082.59,0.0,0.05697,6e-05,4.02064]
[1776777507198,51.14,76089.8,0.0,0.05742,6e-05,4.04598]
[1776777507340,51.14,76089.8,0.0,0.05742,6e-05,4.04598]
[1776777508205,51.14,76090.69,0.0,0.05748,6e-05,4.04898]
[1776777513239,51.13,76090.38,0.0,0.05736,6e-05,4.04052]
[1776777518275,51.13,76093.77,0.0,0.05756,6e-05,4.05178]
[1776777522485,51.12,76094.61,0.0,0.0576,6e-05,4.05399]
[1776777523310,51.12,76093.7,0.0,0.05753,6e-05,4.05051]
[1776777528346,51.12,76089.66,0.0,0.05726,6e-05,4.03508]
[1776777533382,51.11,76089.88,0.0,0.05726,6e-05,4.03501]
[1776777538420,51.11,76090.76,0.0,0.0573,6e-05,4.03736]
[1776777541483,51.11,76094.88,0.0,0.05756,6e-05,4.05183]
[1776777541541,51.11,76096.69,0.0,0.05767,6e-05,4.05817]
[1776777542863,51.11,76096.69,0.0,0.05767,6e-05,4.05817]
[1776777542964,51.1,76096.5,0.0,0.05765,6e-05,4.05728]
[1776777548487,51.1,76096.19,0.0,0.05761,6e-05,4.05496]
[1776777552131,51.1,76096.06,0.0,0.0576,6e-05,4.0541]
[1776777552151,51.1,76089.68,0.0,0.05718,6e-05,4.03076]
[1776777553040,51.1,76089.68,0.0,0.05718,6e-05,4.03076]
[1776777553114,51.09,76089.68,0.0,0.05718,6e-05,4.0306]
[1776777558558,51.09,76087.54,0.0,0.05703,6e-05,4.02212]
[1776777563593,51.09,76090.24,0.0,0.05719,6e-05,4.03105]
[1776777568629,51.08,76090.29,0.0,0.05717,6e-05,4.03044]
[1776777573666,51.08,76089.66,0.0,0.05704,6e-05,4.02108]
[1776777578700,51.08,76090.17,0.0,0.05706,6e-05,4.02221]
[1776777583735,51.07,76084.65,0.0,0.0567,6e-05,4.00175]
[1776777588771,51.07,76076.18,0.0,0.05615,6e-05,3.97099]
[1776777591066,51.07,76075.38,0.0,0.0561,6e-05,3.96808]
[1776777591152,51.07,76074.2,0.0,0.05602,6e-05,3.96378]
[1776777592816,51.07,76074.2,0.0,0.05602,6e-05,3.96378]
[1776777592831,51.07,76077.8,0.0,0.05625,6e-05,3.97657]
[1776777597832,51.07,76078.49,0.0,0.05629,6e-05,3.97868]
[1776777600548,51.07,76077.91,0.0,0.05625,6e-05,3.97647]
[1776777600856,51.07,76068.79,0.0,0.05567,6e-05,3.94392]
[1776777601864,51.07,76059.04,0.0,0.05506,6e-05,3.90935]
[1776777606896,51.07,76053.79,0.0,0.05474,6e-05,3.89108]
[1776777611932,51.07,76052.82,0.0,0.05469,6e-05,3.88798]
[1776777616967,51.07,76056.95,0.0,0.05495,6e-05,3.90284]
[1776777620999,51.07,76065.5,0.0,0.05548,6e-05,3.93322]
[1776777623016,51.07,76075.29,0.0,0.0561,6e-05,3.96797]
[1776777628063,51.07,76076.26,0.0,0.05615,6e-05,3.9711]
[1776777629073,51.07,76064.41,0.0,0.05541,6e-05,3.92889]
[1776777630078,51.07,76051.92,0.0,0.05463,6e-05,3.88476]
[1776777634107,51.07,76061.98,0.0,0.05518,6e-05,3.91426]
[1776777637128,51.07,76053.47,0.0,0.05466,6e-05,3.88434]
[1776777642164,51.07,76053.85,0.0,0.05469,6e-05,3.88602]
[1776777643171,51.07,76046.84,0.0,0.05425,6e-05,3.86144]
[1776777648210,51.08,76045.5,0.0,0.05418,6e-05,3.85727]
[1776777651229,51.08,76054.76,0.0,0.05476,6e-05,3.89012]
[1776777656263,51.08,76050.68,0.0,0.05451,6e-05,3.87612]
[1776777661411,51.08,76049.37,0.0,0.05444,6e-05,3.87179]
[1776777663313,51.08,76060.76,0.0,0.05514,6e-05,3.91208]
[1776777668349,51.08,76069.17,0.0,0.05567,6e-05,3.94191]
[1776777673383,51.08,76066.74,0.0,0.05551,6e-05,3.93312]
[1776777678419,51.08,76068.64,0.0,0.05563,6e-05,3.93971]
[1776777683456,51.08,76065.94,0.0,0.05546,6e-05,3.9299]
[1776777688491,51.08,76072.38,0.0,0.05586,6e-05,3.9527]
[1776777693527,51.08,76070.77,0.0,0.05567,6e-05,3.94053]
[1776777697993,51.08,76073.75,0.0,0.05586,6e-05,3.95103]
[1776777698094,51.08,76074.03,0.0,0.05588,6e-05,3.95196]
[1776777700940,51.08,76071.72,0.0,0.05573,6e-05,3.94371]
[1776777701041,51.08,76072.0,0.0,0.05575,6e-05,3.94466]
[1776777702031,51.08,76072.0,0.0,0.05575,6e-05,3.94466]
[1776777702428,51.08,76072.0,0.0,0.05575,6e-05,3.94466]
[1776777704318,51.08,76067.2,0.0,0.05545,6e-05,3.92761]
[1776777704383,51.08,76066.12,0.0,0.05538,6e-05,3.9238]
[1776777705067,51.08,76066.12,0.0,0.05538,6e-05,3.9238]
[1776777705168,51.08,76066.34,0.0,0.05539,6e-05,3.9246]
[1776777706896,51.08,76068.18,0.0,0.05551,6e-05,3.93114]
[1776777707495,51.08,76068.18,0.0,0.05551,6e-05,3.93114]
[1776777706998,51.08,76069.08,0.0,0.05556,6e-05,3.93434]
[1776777707624,51.08,76069.08,0.0,0.05556,6e-05,3.93435]
[1776777712899,51.08,76068.43,0.0,0.05552,6e-05,3.93209]
[1776777713001,51.08,76070.33,0.0,0.05564,6e-05,3.93886]
[1776777714364,51.08,76070.33,0.0,0.05564,6e-05,3.93886]
[1776777714465,51.08,76071.11,0.0,0.05569,6e-05,3.94164]
[1776777719710,51.08,76065.43,0.0,0.05534,6e-05,3.92159]
[1776777724746,51.08,76061.02,0.0,0.05507,6e-05,3.90621]
[1776777730260,51.08,76055.89,0.0,0.05476,6e-05,3.88836]
[1776777732850,51.08,76059.51,0.0,0.05498,6e-05,3.90136]
[1776777732948,51.08,76070.4,0.0,0.05566,6e-05,3.93996]
[1776777734107,51.08,76070.4,0.0,0.05566,6e-05,3.93996]
[1776777734208,51.08,76076.38,0.0,0.05604,6e-05,3.96124]
[1776777734999,51.08,76076.38,0.0,0.05604,6e-05,3.96124]
[1776777735312,51.08,76076.38,0.0,0.05604,6e-05,3.96124]
[1776777735466,51.08,76076.38,0.0,0.05604,6e-05,3.96124]
[1776777735566,51.08,76079.61,0.0,0.05624,6e-05,3.97273]
[1776777738679,51.08,76084.89,0.0,0.05657,6e-05,3.99142]
[1776777738848,51.08,76081.09,0.0,0.05633,6e-05,3.97777]
[1776777741973,51.08,76081.21,0.0,0.05634,6e-05,3.97813]
[1776777742020,51.08,76079.01,0.0,0.0562,6e-05,3.97021]
[1776777747747,51.08,76079.77,0.0,0.05624,6e-05,3.97267]
[1776777748122,51.08,76072.19,0.0,0.05576,6e-05,3.94562]
[1776777752040,51.08,76065.85,0.0,0.05529,6e-05,3.91689]
[1776777754880,51.08,76065.68,0.0,0.05528,6e-05,3.91634]
[1776777755223,51.08,76065.68,0.0,0.05528,6e-05,3.91634]
[1776777756305,51.08,76065.11,0.0,0.05524,6e-05,3.91436]
[1776777756397,51.08,76065.11,0.0,0.05524,6e-05,3.91436]
[1776777761388,51.08,76061.87,0.0,0.05504,6e-05,3.90311]
[1776777761487,51.08,76061.5,0.0,0.05502,6e-05,3.90186]
[1776777765330,51.08,76062.12,0.0,0.05506,6e-05,3.90421]
[1776777765494,51.08,76062.12,0.0,0.05506,6e-05,3.90421]
[1776777771901,51.08,76063.16,0.0,0.05513,6e-05,3.90813]
[1776777772367,51.08,76063.16,0.0,0.05513,6e-05,3.90813]
[1776777772466,51.08,76058.71,0.0,0.05486,6e-05,3.89247]
[1776777773070,51.08,76058.71,0.0,0.05486,6e-05,3.89247]
[1776777773171,51.08,76058.46,0.0,0.05484,6e-05,3.89164]
[1776777779128,51.08,76065.95,0.0,0.05531,6e-05,3.91847]
[1776777784164,51.08,76064.52,0.0,0.05523,6e-05,3.91354]
[1776777785641,51.08,76064.52,0.0,0.05523,6e-05,3.91354]
[1776777786178,51.08,76061.05,0.0,0.05501,6e-05,3.90134]
[1776777787343,51.08,76042.9,0.0,0.0539,6e-05,3.83756]
[1776777787865,51.08,76042.9,0.0,0.0539,6e-05,3.83756]
[1776777787924,51.08,76042.9,0.0,0.0539,6e-05,3.83756]
[1776777788363,51.09,76051.61,0.0,0.05443,6e-05,3.86828]
[1776777790342,51.09,76035.97,0.0,0.05348,6e-05,3.8138]
[1776777796249,51.1,76031.48,0.0,0.05324,6e-05,3.80004]
[1776777799270,51.1,76024.33,0.0,0.05283,6e-05,3.7766]
[1776777802292,51.11,76032.29,0.0,0.05333,6e-05,3.8049]
[1776777807327,51.11,76038.23,0.0,0.0537,6e-05,3.82647]
[1776777813556,51.11,76033.28,0.0,0.05333,6e-05,3.8036]
[1776777819410,51.12,76032.11,0.0,0.05329,6e-05,3.80098]
[1776777821671,51.12,76032.25,0.0,0.0533,6e-05,3.80165]
[1776777821425,51.12,76040.18,0.0,0.05378,6e-05,3.82944]
[1776777822415,51.12,76040.18,0.0,0.05378,6e-05,3.82944]
[1776777828474,51.13,76046.55,0.0,0.05419,6e-05,3.85241]
[1776777830663,51.13,76046.34,0.0,0.05417,6e-05,3.85175]
[1776777831333,51.13,76047.03,0.0,0.05422,6e-05,3.85426]
[1776777832041,51.13,76047.5,0.0,0.05425,6e-05,3.85599]
[1776777832504,51.13,76051.67,0.0,0.05451,6e-05,3.8707]
[1776777832747,51.13,76051.67,0.0,0.05451,6e-05,3.8707]
[1776777833510,51.13,76053.28,0.0,0.05461,6e-05,3.87641]
[1776777836136,51.13,76052.54,0.0,0.05456,6e-05,3.87392]
[1776777836533,51.13,76054.22,0.0,0.05467,6e-05,3.87988]
[1776777840218,51.13,76059.94,0.0,0.05502,6e-05,3.90016]
[1776777840560,51.13,76060.3,0.0,0.05505,6e-05,3.90144]
[1776777842575,51.13,76068.83,0.0,0.05558,6e-05,3.93165]
[1776777847610,51.13,76073.52,0.0,0.05587,6e-05,3.94807]
[1776777852645,51.13,76072.38,0.0,0.0558,6e-05,3.9439]
[1776777857680,51.13,76074.7,0.0,0.05594,6e-05,3.95203]
[1776777862714,51.13,76072.58,0.0,0.0558,6e-05,3.94438]
[1776777867750,51.13,76075.77,0.0,0.056,6e-05,3.95564]
[1776777872785,51.13,76075.05,0.0,0.05588,6e-05,3.94671]
[1776777876112,51.13,76071.03,0.0,0.05562,6e-05,3.93243]
[1776777876213,51.13,76062.54,0.0,0.05509,6e-05,3.90246]
[1776777881851,51.13,76062.3,0.0,0.05509,6e-05,3.90195]
[1776777887546,51.13,76062.93,0.0,0.05513,6e-05,3.90454]
[1776777891660,51.13,76062.93,0.0,0.05513,6e-05,3.90465]
[1776777891740,51.13,76064.39,0.0,0.05523,6e-05,3.90992]
[1776777897146,51.13,76067.14,0.0,0.0554,6e-05,3.91976]
[1776777897152,51.13,76067.65,0.0,0.05543,6e-05,3.92161]
[1776777898742,51.13,76067.65,0.0,0.05543,6e-05,3.92161]
[1776777898744,51.13,76068.28,0.0,0.05547,6e-05,3.92386]
[1776777900593,51.13,76077.39,0.0,0.05604,6e-05,3.95624]
[1776777902455,51.13,76094.83,0.0,0.05715,6e-05,4.01848]
[1776777905197,51.13,76096.82,0.0,0.05727,6e-05,4.0255]
[1776777905273,51.13,76096.82,0.0,0.05727,6e-05,4.0255]
[1776777905305,51.13,76096.82,0.0,0.05727,6e-05,4.0255]
[1776777905308,51.13,76095.78,0.0,0.05721,6e-05,4.02197]
[1776777907793,51.13,76095.78,0.0,0.05722,6e-05,4.02218]
[1776777908072,51.13,76092.56,0.0,0.05699,6e-05,4.00948]
[1776777908142,51.13,76098.83,0.0,0.05739,6e-05,4.03202]
[1776777910048,51.12,76111.27,0.0,0.05816,6e-05,4.07518]
[1776777912415,51.12,76109.53,0.0,0.05804,6e-05,4.06823]
[1776777912452,51.12,76109.53,0.0,0.05804,6e-05,4.06823]
[1776777912483,51.11,76109.4,0.0,0.05802,6e-05,4.06712]
[1776777912919,51.11,76109.4,0.0,0.05802,6e-05,4.06712]
[1776777912986,51.11,76109.4,0.0,0.05802,6e-05,4.06712]
[1776777913069,51.11,76109.4,0.0,0.058,6e-05,4.06648]
[1776777917757,51.09,76118.99,0.0,0.05857,7e-05,4.09798]
[1776777920119,51.09,76126.04,0.0,0.05902,7e-05,4.12297]
[1776777925152,51.08,76125.99,0.0,0.05898,7e-05,4.12078]
[1776777930188,51.06,76126.06,0.0,0.05893,7e-05,4.1181]
[1776777931317,51.06,76117.69,0.0,0.05828,7e-05,4.08045]
[1776777933209,51.05,76125.43,0.0,0.05877,7e-05,4.10747]
[1776777938245,51.04,76123.79,0.0,0.05862,7e-05,4.09935]
[1776777940060,51.04,76125.63,0.0,0.05873,7e-05,4.10528]
[1776777940253,51.04,76125.63,0.0,0.05873,7e-05,4.10528]
[1776777940356,51.04,76129.63,0.0,0.05899,7e-05,4.11988]
[1776777941126,51.04,76129.63,0.0,0.05899,7e-05,4.11988]
[1776777941234,51.04,76129.63,0.0,0.05899,7e-05,4.11988]
[1776777941330,51.04,76135.38,0.0,0.05936,7e-05,4.14069]
[1776777942001,51.04,76135.38,0.0,0.05936,7e-05,4.14069]
[1776777942272,51.04,76134.95,0.0,0.05933,7e-05,4.13883]
[1776777945266,51.03,76133.93,0.0,0.05925,7e-05,4.13456]
[1776777945293,51.03,76134.47,0.0,0.05928,7e-05,4.13626]
[1776777947307,51.03,76126.85,0.0,0.05876,7e-05,4.10713]
[1776777947902,51.03,76126.85,0.0,0.05876,7e-05,4.10713]
[1776777947951,51.03,76126.85,0.0,0.05876,7e-05,4.10713]
[1776777947970,51.02,76121.92,0.0,0.05842,7e-05,4.08839]
[1776777951271,51.02,76122.49,0.0,0.05843,7e-05,4.08892]
[1776777951405,51.02,76122.49,0.0,0.05843,7e-05,4.08892]
[1776777951432,51.01,76122.26,0.0,0.05841,7e-05,4.08766]
[1776777957378,51.01,76112.19,0.0,0.05775,6e-05,4.05077]
[1776777962475,51.01,76113.75,0.0,0.05783,6e-05,4.0553]
[1776777965658,51.0,76111.18,0.0,0.05766,6e-05,4.04549]
[1776777965674,51.0,76105.51,0.0,0.05729,6e-05,4.02518]
[1776777970469,51.01,76094.9,0.0,0.05662,6e-05,3.98746]
[1776777972424,51.01,76097.5,0.0,0.05679,6e-05,3.99695]
[1776777972554,51.01,76097.5,0.0,0.05679,6e-05,3.99695]
[1776777972953,51.01,76102.47,0.0,0.05711,6e-05,4.0151]
[1776777973822,51.01,76109.0,0.0,0.05754,6e-05,4.03878]
[1776777975263,51.01,76109.0,0.0,0.05754,6e-05,4.03878]
[1776777975505,51.01,76109.66,0.0,0.05758,6e-05,4.04124]
[1776777976511,51.01,76100.71,0.0,0.05701,6e-05,4.00904]
[1776777981058,51.01,76096.13,0.0,0.05672,6e-05,3.99314]
[1776777981546,51.01,76095.24,0.0,0.05667,6e-05,3.99009]
[1776777981861,51.01,76095.24,0.0,0.05667,6e-05,3.99009]
[1776777982554,51.01,76094.4,0.0,0.05662,6e-05,3.98723]
[1776777987223,51.02,76094.85,0.0,0.05666,6e-05,3.98963]
[1776777987692,51.02,76094.85,0.0,0.05666,6e-05,3.98963]
[1776777993630,51.02,76091.54,0.0,0.05639,6e-05,3.97268]
[1776777999673,51.03,76093.84,0.0,0.05656,6e-05,3.98211]
[1776778001686,51.03,76083.52,0.0,0.05591,6e-05,3.9457]
[1776778002154,51.03,76083.52,0.0,0.05591,6e-05,3.9457]
[1776778002693,51.03,76081.84,0.0,0.05581,6e-05,3.93999]
[1776778004397,51.04,76081.44,0.0,0.05579,6e-05,3.93884]
[1776778004707,51.04,76082.77,0.0,0.05588,6e-05,3.94385]
[1776778009752,51.04,76084.26,0.0,0.05599,6e-05,3.95024]
[1776778009776,51.04,76085.49,0.0,0.05608,6e-05,3.95489]
[1776778010795,51.04,76085.49,0.0,0.05608,6e-05,3.95489]
[1776778010855,51.05,76082.38,0.0,0.05588,6e-05,3.94407]
[1776778012065,51.05,76082.38,0.0,0.05589,6e-05,3.94435]
[1776778012763,51.05,76085.13,0.0,0.05607,6e-05,3.95441]
[1776778014749,51.05,76085.54,0.0,0.0561,6e-05,3.95613]
[1776778014847,51.05,76083.98,0.0,0.056,6e-05,3.95083]
[1776778018918,51.06,76085.05,0.0,0.05609,6e-05,3.95572]
[1776778019812,51.06,76085.22,0.0,0.05611,6e-05,3.95659]
[1776778024847,51.06,76088.15,0.0,0.05632,6e-05,3.96839]
[1776778025486,51.06,76088.15,0.0,0.05632,6e-05,3.96839]
[1776778025854,51.07,76088.02,0.0,0.05631,6e-05,3.96819]
[1776778031895,51.07,76088.53,0.0,0.05638,6e-05,3.97167]
[1776778033729,51.07,76088.53,0.0,0.05638,6e-05,3.97167]
[1776778033815,51.08,76090.1,0.0,0.05648,6e-05,3.97782]
[1776778035924,51.08,76073.47,0.0,0.05545,6e-05,3.91925]
[1776778040959,51.09,76068.26,0.0,0.05516,6e-05,3.90269]
[1776778045994,51.1,76069.91,0.0,0.05529,6e-05,3.91037]
[1776778051029,51.11,76067.61,0.0,0.0551,6e-05,3.89779]
[1776778055489,51.11,76069.06,0.0,0.05521,6e-05,3.90404]
[1776778055535,51.12,76078.66,0.0,0.05582,6e-05,3.93841]
[1776778056269,51.12,76078.66,0.0,0.05582,6e-05,3.93841]
[1776778056271,51.12,76081.16,0.0,0.05598,6e-05,3.94761]
[1776778060006,51.12,76082.82,0.0,0.0561,6e-05,3.95437]
[1776778060092,51.12,76082.82,0.0,0.05611,6e-05,3.95464]
[1776778061460,51.12,76082.82,0.0,0.05611,6e-05,3.95464]
[1776778061543,51.12,76078.98,0.0,0.05587,6e-05,3.94125]
[1776778062106,51.12,76078.98,0.0,0.05587,6e-05,3.94125]
[1776778062797,51.12,76078.98,0.0,0.05587,6e-05,3.94125]
[1776778064376,51.13,76077.68,0.0,0.0558,6e-05,3.93721]
[1776778064467,51.13,76079.34,0.0,0.05591,6e-05,3.9434]
[1776778067840,51.13,76080.09,0.0,0.05596,6e-05,3.94663]
[1776778068633,51.13,76080.09,0.0,0.05596,6e-05,3.94663]
[1776778068815,51.14,76080.62,0.0,0.05601,6e-05,3.94936]
[1776778074190,51.14,76082.55,0.0,0.05616,6e-05,3.95767]
[1776778079225,51.15,76080.38,0.0,0.05605,6e-05,3.95135]
[1776778080367,51.15,76080.38,0.0,0.05605,6e-05,3.95135]
[1776778080368,51.15,76075.02,0.0,0.05572,6e-05,3.93258]
[1776778081123,51.15,76075.02,0.0,0.05572,6e-05,3.93258]
[1776778081240,51.15,76074.6,0.0,0.0557,6e-05,3.93139]
[1776778082566,51.15,76054.49,0.0,0.05445,6e-05,3.86079]
[1776778085493,51.16,76030.57,0.0,0.053,6e-05,3.77807]
[1776778091312,51.16,76025.6,0.0,0.05272,6e-05,3.7616]
[1776778096348,51.16,76026.35,0.0,0.05274,6e-05,3.76312]
[1776778102391,51.15,76026.77,0.0,0.05275,6e-05,3.76334]
[1776778103396,51.15,76036.95,0.0,0.05336,6e-05,3.79836]
[1776778105410,51.15,76044.58,0.0,0.05383,6e-05,3.8252]
[1776778110446,51.16,76048.84,0.0,0.05411,6e-05,3.84136]
[1776778115482,51.16,76045.19,0.0,0.05383,6e-05,3.82363]
[1776778120518,51.17,76048.39,0.0,0.05403,6e-05,3.83537]
[1776778125551,51.17,76051.69,0.0,0.05425,6e-05,3.84739]
[1776778130587,51.17,76053.04,0.0,0.05434,6e-05,3.8525]
[1776778135627,51.18,76061.09,0.0,0.05486,6e-05,3.88212]
[1776778140664,51.18,76055.22,0.0,0.0545,6e-05,3.8617]
[1776778145699,51.18,76053.86,0.0,0.05442,6e-05,3.85721]
[1776778150733,51.18,76050.41,0.0,0.05421,6e-05,3.84544]
[1776778155773,51.18,76050.01,0.0,0.0542,6e-05,3.84446]
[1776778163825,51.19,76049.05,0.0,0.05415,6e-05,3.84168]
[1776778168860,51.19,76050.9,0.0,0.05427,6e-05,3.84852]
[1776778173896,51.19,76051.28,0.0,0.05422,6e-05,3.8439]
[1776778177939,51.19,76041.62,0.0,0.05363,6e-05,3.81046]
[1776778179937,51.19,76034.63,0.0,0.05321,6e-05,3.78646]
[1776778184972,51.19,76034.67,0.0,0.0532,6e-05,3.78568]
[1776778190014,51.18,76034.74,0.0,0.05318,6e-05,3.78459]
[1776778195041,51.17,76038.62,0.0,0.05339,6e-05,3.79669]
[1776778198063,51.17,76045.89,0.0,0.05383,6e-05,3.82192]
[1776778200550,51.17,76050.02,0.0,0.05408,6e-05,3.83652]
[1776778201417,51.17,76048.81,0.0,0.05401,6e-05,3.83229]
[1776778201497,51.17,76048.81,0.0,0.05401,6e-05,3.83229]
[1776778202101,51.17,76029.68,0.0,0.05285,6e-05,3.76581]
[1776778202715,51.17,76029.68,0.0,0.05285,6e-05,3.76581]
[1776778203104,51.17,76020.86,0.0,0.05231,6e-05,3.73482]
[1776778203185,51.17,76020.86,0.0,0.05231,6e-05,3.73482]
[1776778209146,51.17,75996.03,0.0,0.05082,6e-05,3.64907]
[1776778212411,51.17,75994.57,0.0,0.05074,6e-05,3.64399]
[1776778213176,51.17,75988.84,0.0,0.0504,6e-05,3.62459]
[1776778214184,51.17,75976.75,0.0,0.0497,6e-05,3.5839]
[1776778215190,51.17,75967.72,0.0,0.04919,6e-05,3.55376]
[1776778218608,51.17,75968.5,0.0,0.04924,6e-05,3.5567]
[1776778219217,51.17,75971.11,0.0,0.04939,6e-05,3.56551]
[1776778219956,51.17,75971.11,0.0,0.04939,6e-05,3.56551]
[1776778220221,51.17,75982.25,0.0,0.05003,6e-05,3.60295]
[1776778220848,51.17,75992.75,0.0,0.05064,6e-05,3.63838]
[1776778222259,51.17,75992.75,0.0,0.05064,6e-05,3.6384]
[1776778222281,51.17,75992.75,0.0,0.05064,6e-05,3.6384]
[1776778225268,51.17,75993.48,0.0,0.05068,6e-05,3.64079]
[1776778226199,51.17,76006.87,0.0,0.05147,6e-05,3.68626]
[1776778226653,51.17,76016.04,0.0,0.05201,6e-05,3.71758]
[1776778229243,51.17,76019.77,0.0,0.05223,6e-05,3.73013]
[1776778230650,51.17,76017.18,0.0,0.05207,6e-05,3.7209]
[1776778231420,51.17,76013.38,0.0,0.05184,6e-05,3.70787]
[1776778231859,51.17,76013.38,0.0,0.05184,6e-05,3.70787]
[1776778232177,51.17,76013.38,0.0,0.05184,6e-05,3.70787]
[1776778232358,51.16,76008.64,0.0,0.05148,6e-05,3.68536]
[1776778232483,51.16,76008.01,0.0,0.05144,6e-05,3.68321]
[1776778233348,51.16,76008.01,0.0,0.05144,6e-05,3.68321]
[1776778233476,51.16,76008.01,0.0,0.05144,6e-05,3.68321]
[1776778234246,51.16,75943.2,0.0,0.04772,6e-05,3.46601]
[1776778234709,51.16,75943.2,0.0,0.04772,6e-05,3.46601]
[1776778234808,51.16,75956.93,0.0,0.04849,6e-05,3.51153]
[1776778238358,51.17,75936.15,0.0,0.04735,6e-05,3.44399]
[1776778240060,51.17,75928.64,0.0,0.04694,5e-05,3.41978]
[1776778245411,51.18,75931.46,0.0,0.04713,6e-05,3.43095]
[1776778247422,51.18,75942.86,0.0,0.04777,6e-05,3.46886]
[1776778248429,51.19,75952.74,0.0,0.04833,6e-05,3.50166]
[1776778252154,51.19,75957.7,0.0,0.04861,6e-05,3.51844]
[1776778252255,51.19,75965.14,0.0,0.04904,6e-05,3.54349]
[1776778252709,51.19,75965.14,0.0,0.04904,6e-05,3.54349]
[1776778252797,51.19,75967.18,0.0,0.04915,6e-05,3.55028]
[1776778254704,51.19,75967.18,0.0,0.04916,6e-05,3.55041]
[1776778254814,51.19,75967.18,0.0,0.04916,6e-05,3.55041]
[1776778256191,51.19,75960.37,0.0,0.04877,6e-05,3.52787]
[1776778256217,51.19,75970.15,0.0,0.04933,6e-05,3.56057]
[1776778257967,51.19,75970.15,0.0,0.04933,6e-05,3.56072]
[1776778258025,51.19,75970.15,0.0,0.04933,6e-05,3.56072]
[1776778259134,51.19,75971.52,0.0,0.04941,6e-05,3.5654]
[1776778259229,51.19,75974.79,0.0,0.0496,6e-05,3.57644]
[1776778260213,51.19,75967.22,0.0,0.04917,6e-05,3.55126]
[1776778261529,51.19,75956.17,0.0,0.04855,6e-05,3.51476]
[1776778262940,51.2,75931.94,0.0,0.0472,6e-05,3.4353]
[1776778265028,51.2,75942.24,0.0,0.04779,6e-05,3.46987]
[1776778270284,51.2,75957.34,0.0,0.04865,6e-05,3.5206]
[1776778271614,51.2,75957.34,0.0,0.04865,6e-05,3.5206]
[1776778271654,51.21,75984.29,0.0,0.05019,6e-05,3.61081]
[1776778273600,51.21,75985.2,0.0,0.05027,6e-05,3.61551]
[1776778273992,51.21,75988.96,0.0,0.05049,6e-05,3.62822]
[1776778276663,51.21,75978.24,0.0,0.04987,6e-05,3.59221]
[1776778277846,51.21,75978.24,0.0,0.04987,6e-05,3.59221]
[1776778277928,51.21,75976.1,0.0,0.04975,6e-05,3.58504]
[1776778279688,51.22,75955.58,0.0,0.04858,6e-05,3.51682]
[1776778282700,51.22,75947.39,0.0,0.04813,6e-05,3.49035]
[1776778284713,51.22,75934.59,0.0,0.04743,6e-05,3.44879]
[1776778285720,51.22,75926.78,0.0,0.047,5e-05,3.42359]
[1776778287734,51.23,75936.8,0.0,0.04757,6e-05,3.45693]
[1776778290755,51.23,75928.49,0.0,0.04712,6e-05,3.43064]
[1776778294783,51.24,75917.03,0.0,0.04644,5e-05,3.38881]
[1776778299819,51.25,75925.89,0.0,0.04696,5e-05,3.41952]
[1776778304854,51.26,75934.32,0.0,0.04745,6e-05,3.44866]
[1776778306868,51.26,75942.95,0.0,0.04794,6e-05,3.47751]
[1776778307877,51.26,75951.75,0.0,0.04844,6e-05,3.50675]
[1776778309052,51.26,75951.75,0.0,0.04844,6e-05,3.50675]
[1776778309114,51.27,75972.2,0.0,0.04964,6e-05,3.57678]
[1776778310087,51.27,75972.2,0.0,0.04964,6e-05,3.57678]
[1776778310186,51.27,75976.37,0.0,0.04988,6e-05,3.59088]
[1776778310844,51.27,75976.37,0.0,0.04988,6e-05,3.59088]
[1776778310931,51.27,75976.37,0.0,0.04988,6e-05,3.59088]
[1776778312446,51.27,75973.41,0.0,0.04971,6e-05,3.58114]
[1776778312810,51.27,75973.41,0.0,0.04971,6e-05,3.58114]
[1776778313600,51.27,75975.66,0.0,0.04984,6e-05,3.58876]
[1776778313921,51.27,75975.66,0.0,0.04985,6e-05,3.58885]
[1776778314928,51.27,75984.95,0.0,0.05038,6e-05,3.62013]
[1776778316237,51.27,75984.95,0.0,0.05038,6e-05,3.62013]
[1776778315935,51.27,76000.75,0.0,0.05131,6e-05,3.67363]
[1776778317207,51.27,75984.3,0.0,0.05035,6e-05,3.61792]
[1776778318956,51.27,75973.36,0.0,0.04971,6e-05,3.58117]
[1776778323993,51.28,75984.58,0.0,0.05039,6e-05,3.62076]
[1776778325242,51.29,76025.06,0.0,0.05279,6e-05,3.75901]
[1776778325553,51.29,76025.06,0.0,0.05279,6e-05,3.75901]
[1776778325887,51.29,76025.06,0.0,0.05279,6e-05,3.75901]
[1776778326009,51.28,76025.06,0.0,0.05278,6e-05,3.75821]
[1776778327414,51.28,76026.23,0.0,0.05284,6e-05,3.76207]
[1776778328034,51.28,76028.19,0.0,0.05296,6e-05,3.76865]
[1776778330044,51.28,76020.77,0.0,0.05251,6e-05,3.74272]
[1776778330950,51.28,76020.77,0.0,0.05251,6e-05,3.74272]
[1776778331056,51.28,76014.42,0.0,0.05213,6e-05,3.72078]
[1776778332059,51.28,76004.55,0.0,0.05154,6e-05,3.68693]
[1776778333066,51.28,75995.97,0.0,0.05103,6e-05,3.65771]
[1776778336100,51.28,75981.73,0.0,0.0502,6e-05,3.6096]
[1776778337102,51.28,75973.08,0.0,0.04971,6e-05,3.58065]
[1776778340120,51.28,75988.8,0.0,0.05062,6e-05,3.63376]
[1776778344148,51.28,75974.19,0.0,0.04977,6e-05,3.58471]
[1776778345158,51.28,75962.51,0.0,0.04911,6e-05,3.54584]
[1776778347170,51.28,75954.33,0.0,0.04865,6e-05,3.51904]
[1776778348176,51.28,75946.86,0.0,0.04823,6e-05,3.49457]
[1776778350191,51.28,75939.72,0.0,0.04784,6e-05,3.47159]
[1776778355225,51.29,75933.22,0.0,0.04743,6e-05,3.44575]
[1776778360259,51.3,75928.25,0.0,0.04718,6e-05,3.43107]
[1776778365297,51.31,75926.52,0.0,0.04712,6e-05,3.42707]
[1776778367312,51.31,75951.56,0.0,0.04852,6e-05,3.5098]
[1776778368322,51.31,75964.83,0.0,0.04928,6e-05,3.55402]
[1776778372347,51.32,75955.4,0.0,0.04875,6e-05,3.52335]
[1776778373354,51.32,75940.09,0.0,0.0479,6e-05,3.4731]
[1776778376376,51.32,75932.07,0.0,0.04747,6e-05,3.44768]
[1776778378392,51.32,75947.64,0.0,0.04834,6e-05,3.49936]
[1776778380412,51.33,75960.83,0.0,0.0491,6e-05,3.54342]
[1776778382434,51.33,75950.93,0.0,0.04854,6e-05,3.51094]
[1776778384440,51.33,75939.8,0.0,0.04793,6e-05,3.47474]
[1776778386452,51.33,75953.39,0.0,0.0487,6e-05,3.52001]
[1776778387459,51.33,75963.65,0.0,0.04928,6e-05,3.55424]
[1776778388465,51.33,75971.49,0.0,0.04973,6e-05,3.58052]
[1776778392568,51.34,75945.37,0.0,0.04826,6e-05,3.49427]
[1776778393512,51.34,75935.15,0.0,0.04769,6e-05,3.4611]
[1776778395985,51.34,75925.48,0.0,0.04717,6e-05,3.43014]
[1776778397908,51.34,75916.79,0.0,0.0467,5e-05,3.4026]
[1776778404236,51.35,75911.59,0.0,0.04645,5e-05,3.38764]
[1776778409612,51.37,75899.19,0.0,0.04583,5e-05,3.35071]
[1776778411302,51.37,75889.66,0.0,0.04526,5e-05,3.31488]
[1776778413515,51.38,75889.89,0.0,0.04528,5e-05,3.31654]
[1776778414210,51.38,75889.89,0.0,0.04528,5e-05,3.31654]
[1776778417921,51.39,75896.83,0.0,0.04569,5e-05,3.34049]
[1776778418017,51.39,75887.32,0.0,0.04519,5e-05,3.31062]
[1776778423710,51.41,75882.53,0.0,0.04498,5e-05,3.29832]
[1776778425240,51.41,75882.53,0.0,0.04498,5e-05,3.29832]
[1776778425299,51.41,75884.09,0.0,0.04507,5e-05,3.30375]
[1776778428745,51.42,75901.4,0.0,0.04603,5e-05,3.36072]
[1776778429757,51.42,75923.81,0.0,0.04725,6e-05,3.43339]
[1776778432298,51.42,75930.93,0.0,0.04766,6e-05,3.4571]
[1776778437811,51.43,75926.67,0.0,0.04745,6e-05,3.44474]
[1776778440416,51.43,75916.46,0.0,0.04689,5e-05,3.41211]
[1776778441524,51.43,75898.02,0.0,0.0459,5e-05,3.35303]
[1776778443499,51.44,75891.82,0.0,0.04557,5e-05,3.33353]
[1776778444288,51.44,75887.39,0.0,0.04535,5e-05,3.32024]
[1776778449520,51.45,75889.57,0.0,0.0455,5e-05,3.32894]
[1776778454259,51.46,75883.56,0.0,0.04521,5e-05,3.31199]
[1776778454358,51.46,75889.55,0.0,0.04554,5e-05,3.33149]
[1776778456049,51.47,75894.25,0.0,0.0458,5e-05,3.34692]
[1776778456133,51.47,75899.08,0.0,0.04606,5e-05,3.36279]
[1776778458964,51.47,75890.86,0.0,0.04564,5e-05,3.33763]
[1776778463996,51.48,75885.45,0.0,0.04539,5e-05,3.32236]
[1776778469065,51.5,75884.8,0.0,0.04539,5e-05,3.32237]
[1776778474099,51.51,75887.14,0.0,0.04547,5e-05,3.32602]
[1776778479137,51.52,75889.47,0.0,0.04563,5e-05,3.33552]
[1776778483501,51.52,75885.23,0.0,0.04543,5e-05,3.32326]
[1776778483271,51.53,75908.28,0.0,0.04668,5e-05,3.39746]
[1776778484171,51.53,75908.28,0.0,0.04668,5e-05,3.39787]
[1776778485180,51.53,75917.83,0.0,0.04721,5e-05,3.42905]
[1776778490213,51.54,75913.82,0.0,0.04701,5e-05,3.41737]
[1776778491172,51.54,75913.82,0.0,0.04701,5e-05,3.41737]
[1776778491273,51.54,75905.2,0.0,0.04655,5e-05,3.38984]
[1776778491851,51.54,75905.2,0.0,0.04655,5e-05,3.38984]
[1776778492226,51.54,75905.2,0.0,0.04655,5e-05,3.39016]
[1776778492635,51.54,75905.2,0.0,0.04655,5e-05,3.39016]
[1776778493236,51.54,75903.65,0.0,0.04647,5e-05,3.38549]
[1776778493989,51.54,75903.65,0.0,0.04647,5e-05,3.38549]
[1776778494217,51.54,75903.65,0.0,0.04647,5e-05,3.38549]
[1776778494898,51.54,75900.31,0.0,0.0463,5e-05,3.37509]
[1776778495247,51.55,75900.31,0.0,0.04631,5e-05,3.37543]
[1776778496254,51.55,75908.74,0.0,0.04677,5e-05,3.40289]
[1776778498269,51.55,75916.14,0.0,0.04718,5e-05,3.42738]
[1776778503303,51.56,75916.98,0.0,0.04725,5e-05,3.4313]
[1776778504392,51.56,75916.98,0.0,0.04725,5e-05,3.4313]
[1776778504466,51.56,75911.46,0.0,0.04695,5e-05,3.41369]
[1776778506479,51.56,75911.46,0.0,0.04696,5e-05,3.41397]
[1776778506493,51.56,75911.39,0.0,0.04696,5e-05,3.41403]
[1776778508037,51.56,75911.39,0.0,0.04696,5e-05,3.41432]
[1776778508338,51.56,75917.41,0.0,0.0473,5e-05,3.43409]
[1776778510356,51.57,75900.52,0.0,0.04639,5e-05,3.38011]
[1776778512367,51.57,75892.27,0.0,0.04595,5e-05,3.35435]
[1776778517424,51.58,75894.57,0.0,0.0461,5e-05,3.36309]
[1776778522438,51.59,75882.92,0.0,0.04551,5e-05,3.32804]
[1776778523680,51.59,75876.65,0.0,0.04518,5e-05,3.30807]
[1776778524451,51.59,75876.65,0.0,0.04518,5e-05,3.30848]
[1776778525492,51.59,75876.65,0.0,0.04518,5e-05,3.30848]
[1776778525569,51.59,75867.76,0.0,0.04471,5e-05,3.28037]
[1776778527512,51.59,75867.76,0.0,0.04471,5e-05,3.28039]
[1776778527584,51.59,75871.1,0.0,0.04489,5e-05,3.29091]
[1776778529488,51.59,75853.86,0.0,0.04398,5e-05,3.23641]
[1776778531514,51.59,75840.62,0.0,0.04322,5e-05,3.18895]
[1776778532509,51.58,75821.23,0.0,0.04223,5e-05,3.12913]
[1776778533516,51.58,75813.3,0.0,0.04183,5e-05,3.10485]
[1776778538554,51.58,75819.03,0.0,0.04211,5e-05,3.12176]
[1776778540566,51.58,75829.12,0.0,0.04261,5e-05,3.15235]
[1776778544593,51.57,75818.13,0.0,0.04205,5e-05,3.11803]
[1776778548621,51.57,75826.28,0.0,0.04245,5e-05,3.14244]
[1776778553667,51.57,75835.33,0.0,0.04289,5e-05,3.16939]
[1776778554281,51.57,75835.33,0.0,0.04289,5e-05,3.16939]
[1776778554334,51.57,75835.33,0.0,0.04289,5e-05,3.16939]
[1776778554670,51.57,75853.23,0.0,0.04381,5e-05,3.22462]
[1776778555677,51.56,75869.63,0.0,0.04466,5e-05,3.27568]
[1776778557693,51.56,75882.2,0.0,0.04531,5e-05,3.3146]
[1776778558701,51.56,75892.69,0.0,0.04586,5e-05,3.34753]
[1776778564236,51.55,75898.59,0.0,0.04614,5e-05,3.36439]
[1776778568358,51.53,75910.75,0.0,0.04675,5e-05,3.40035]
[1776778569695,51.53,75921.42,0.0,0.04732,6e-05,3.43432]
[1776778570820,51.52,75939.88,0.0,0.04834,6e-05,3.49396]
[1776778572467,51.52,75953.46,0.0,0.0491,6e-05,3.53846]
[1776778573725,51.52,75953.24,0.0,0.04909,6e-05,3.53774]
[1776778573832,51.52,75945.64,0.0,0.04864,6e-05,3.51184]
[1776778575806,51.51,75945.64,0.0,0.04863,6e-05,3.51109]
[1776778576389,51.51,75945.36,0.0,0.0486,6e-05,3.50943]
[1776778578854,51.51,75967.72,0.0,0.04986,6e-05,3.5828]
[1776778583891,51.5,75955.73,0.0,0.04916,6e-05,3.5421]
[1776778585904,51.5,75963.56,0.0,0.0496,6e-05,3.56773]
[1776778586910,51.5,75973.9,0.0,0.05019,6e-05,3.60223]
[1776778590694,51.5,75975.55,0.0,0.05029,6e-05,3.60772]
[1776778590702,51.5,75967.44,0.0,0.04982,6e-05,3.58061]
[1776778591344,51.5,75967.44,0.0,0.04982,6e-05,3.58061]
[1776778591603,51.5,75964.85,0.0,0.0496,6e-05,3.56593]
[1776778594002,51.5,75946.45,0.0,0.04855,6e-05,3.5048]
[1776778597244,51.5,75946.26,0.0,0.04853,6e-05,3.50397]
[1776778597276,51.5,75940.78,0.0,0.04822,6e-05,3.48561]
[1776778600001,51.49,75930.14,0.0,0.04761,6e-05,3.44959]
[1776778604030,51.48,75922.57,0.0,0.04715,5e-05,3.42257]
[1776778609065,51.46,75922.44,0.0,0.04709,5e-05,3.41922]
[1776778612759,51.45,75907.83,0.0,0.04626,5e-05,3.37017]
[1776778613679,51.45,75900.0,0.0,0.04583,5e-05,3.34444]
[1776778619156,51.43,75896.34,0.0,0.04558,5e-05,3.32983]
[1776778621167,51.43,75887.52,0.0,0.0451,5e-05,3.30088]
[1776778626214,51.42,75869.07,0.0,0.04409,5e-05,3.24071]
[1776778627218,51.42,75854.39,0.0,0.04333,5e-05,3.1946]
[1776778632251,51.4,75845.76,0.0,0.04284,5e-05,3.1654]
[1776778633258,51.4,75837.81,0.0,0.04244,5e-05,3.14073]
[1776778636414,51.4,75858.84,0.0,0.0435,5e-05,3.2053]
[1776778641759,51.39,75853.32,0.0,0.04321,5e-05,3.18745]
[1776778647368,51.39,75863.45,0.0,0.0437,5e-05,3.21723]
[1776778649383,51.38,75872.43,0.0,0.04416,5e-05,3.24482]
[1776778654428,51.37,75867.82,0.0,0.04382,5e-05,3.22312]
[1776778659459,51.37,75868.26,0.0,0.04382,5e-05,3.22322]
[1776778660114,51.37,75868.26,0.0,0.04382,5e-05,3.22322]
[1776778660467,51.37,75865.62,0.0,0.04368,5e-05,3.21472]
[1776778662491,51.34,75856.19,0.0,0.04312,5e-05,3.18079]
[1776778664499,51.32,75844.08,0.0,0.04244,5e-05,3.13956]
[1776778666427,51.31,75840.74,0.0,0.04225,5e-05,3.12811]
[1776778666522,51.31,75842.97,0.0,0.04234,5e-05,3.134]
[1776778667015,51.31,75842.97,0.0,0.04234,5e-05,3.134]
[1776778667516,51.3,75842.97,0.0,0.04233,5e-05,3.13297]
[1776778669529,51.3,75851.29,0.0,0.04275,5e-05,3.1584]
[1776778674565,51.3,75861.34,0.0,0.04325,5e-05,3.18883]
[1776778679598,51.29,75864.41,0.0,0.04339,5e-05,3.19753]
[1776778681813,51.29,75864.13,0.0,0.04338,5e-05,3.19648]
[1776778682165,51.29,75862.08,0.0,0.04327,5e-05,3.18992]
[1776778682620,51.29,75846.41,0.0,0.04246,5e-05,3.14125]
[1776778683099,51.29,75846.41,0.0,0.04246,5e-05,3.14125]
[1776778683629,51.29,75844.23,0.0,0.04235,5e-05,3.13445]
[1776778686648,51.29,75833.95,0.0,0.04183,5e-05,3.10275]
[1776778691685,51.29,75834.81,0.0,0.04187,5e-05,3.10527]
[1776778694704,51.29,75845.86,0.0,0.04242,5e-05,3.139]
[1776778697726,51.29,75837.43,0.0,0.04199,5e-05,3.11285]
[1776778702764,51.29,75856.61,0.0,0.04296,5e-05,3.17168]
[1776778703768,51.28,75866.13,0.0,0.04345,5e-05,3.20114]
[1776778707952,51.28,75868.34,0.0,0.04355,5e-05,3.20729]
[1776778708761,51.28,75868.34,0.0,0.04355,5e-05,3.20729]
[1776778713240,51.26,75867.16,0.0,0.04337,5e-05,3.19489]
[1776778713839,51.26,75866.84,0.0,0.04335,5e-05,3.19369]
[1776778715853,51.26,75855.28,0.0,0.04275,5e-05,3.15747]
[1776778720887,51.26,75847.59,0.0,0.04235,5e-05,3.13321]
[1776778726676,51.26,75851.76,0.0,0.04256,5e-05,3.14576]
[1776778730037,51.25,75852.96,0.0,0.04261,5e-05,3.149]
[1776778730114,51.25,75852.96,0.0,0.04261,5e-05,3.149]
[1776778730120,51.25,75865.65,0.0,0.04326,5e-05,3.18834]
[1776778733628,51.25,75850.46,0.0,0.04247,5e-05,3.14072]
[1776778739264,51.25,75852.9,0.0,0.04259,5e-05,3.14784]
[1776778745059,51.25,75841.7,0.0,0.04201,5e-05,3.11257]
[1776778750693,51.24,75843.02,0.0,0.04207,5e-05,3.11645]
[1776778752282,51.24,75853.75,0.0,0.04261,5e-05,3.14927]
[1776778756135,51.24,75844.42,0.0,0.04214,5e-05,3.12029]
[1776778761172,51.24,75841.47,0.0,0.04199,5e-05,3.11107]
[1776778763629,51.24,75822.87,0.0,0.04106,5e-05,3.05443]
[1776778768223,51.24,75811.55,0.0,0.04051,5e-05,3.02074]
[1776778772251,51.25,75804.97,0.0,0.04012,5e-05,2.99593]
[1776778777286,51.25,75801.96,0.0,0.03999,5e-05,2.98768]
[1776778781441,51.25,75813.34,0.0,0.04055,5e-05,3.02237]
[1776778783328,51.25,75824.98,0.0,0.04113,5e-05,3.0577]
[1776778788363,51.25,75833.43,0.0,0.04155,5e-05,3.08337]
[1776778793401,51.25,75833.78,0.0,0.04157,5e-05,3.08439]
[1776778795415,51.25,75824.21,0.0,0.04109,5e-05,3.05534]
[1776778796678,51.25,75824.21,0.0,0.04109,5e-05,3.05534]
[1776778796729,51.25,75821.53,0.0,0.04096,5e-05,3.04728]
[1776778799446,51.26,75813.86,0.0,0.04059,5e-05,3.02434]
[1776778803479,51.26,75805.56,0.0,0.04019,5e-05,2.99988]
[1776778808510,51.26,75801.01,0.0,0.03998,5e-05,2.98691]
[1776778810524,51.26,75792.62,0.0,0.03958,5e-05,2.96225]
[1776778813545,51.27,75780.17,0.0,0.03899,5e-05,2.92601]
[1776778814831,51.27,75763.35,0.0,0.0382,5e-05,2.87706]
[1776778815485,51.27,75763.35,0.0,0.0382,5e-05,2.87706]
[1776778815561,51.27,75763.35,0.0,0.03821,5e-05,2.87728]
[1776778816233,51.27,75763.35,0.0,0.03821,5e-05,2.87728]
[1776778816566,51.27,75753.44,0.0,0.03774,5e-05,2.84829]
[1776778819733,51.26,75767.02,0.0,0.03836,5e-05,2.88693]
[1776778825486,51.26,75774.03,0.0,0.03868,5e-05,2.907]
[1776778826668,51.26,75801.57,0.0,0.04001,5e-05,2.98889]
[1776778827688,51.26,75816.5,0.0,0.04074,5e-05,3.03365]
[1776778828414,51.26,75816.5,0.0,0.04074,5e-05,3.03365]
[1776778828682,51.26,75827.29,0.0,0.04128,5e-05,3.0665]
[1776778829686,51.26,75840.75,0.0,0.04195,5e-05,3.10751]
[1776778834247,51.26,75836.02,0.0,0.04164,5e-05,3.08713]
[1776778834723,51.26,75826.38,0.0,0.04116,5e-05,3.05784]
[1776778835908,51.26,75826.38,0.0,0.04116,5e-05,3.05784]
[1776778835950,51.26,75826.27,0.0,0.04115,5e-05,3.05754]
[1776778837144,51.26,75826.27,0.0,0.04115,5e-05,3.05759]
[1776778837863,51.26,75826.27,0.0,0.04115,5e-05,3.05759]
[1776778838411,51.26,75830.48,0.0,0.04136,5e-05,3.07039]
[1776778838754,51.26,75830.48,0.0,0.04136,5e-05,3.07041]
[1776778840774,51.26,75829.57,0.0,0.04132,5e-05,3.06764]
[1776778840840,51.26,75830.47,0.0,0.04136,5e-05,3.0704]
[1776778842806,51.26,75845.56,0.0,0.04212,5e-05,3.11649]
[1776778845827,51.26,75866.78,0.0,0.0432,5e-05,3.18192]
[1776778846824,51.26,75885.18,0.0,0.04416,5e-05,3.23938]
[1776778847924,51.25,75896.18,0.0,0.04471,5e-05,3.27223]
[1776778850853,51.25,75884.27,0.0,0.04407,5e-05,3.23402]
[1776778855898,51.24,75890.22,0.0,0.04435,5e-05,3.25123]
[1776778858026,51.24,75898.1,0.0,0.04476,5e-05,3.27557]
[1776778859922,51.23,75887.48,0.0,0.04419,5e-05,3.24137]
[1776778863960,51.22,75866.65,0.0,0.04305,5e-05,3.17306]
[1776778868998,51.21,75879.7,0.0,0.04369,5e-05,3.2115]
[1776778874030,51.19,75880.48,0.0,0.04368,5e-05,3.21068]
[1776778878060,51.18,75872.37,0.0,0.04324,5e-05,3.18452]
[1776778883102,51.18,75864.87,0.0,0.04284,5e-05,3.16024]
[1776778884109,51.18,75852.14,0.0,0.04219,5e-05,3.12093]
[1776778888137,51.18,75842.86,0.0,0.04172,5e-05,3.09216]
[1776778890154,51.18,75850.44,0.0,0.0421,5e-05,3.11534]
[1776778893174,51.17,75864.7,0.0,0.04275,5e-05,3.15333]
[1776778898442,51.17,75868.37,0.0,0.04293,5e-05,3.16414]
[1776778901131,51.17,75870.8,0.0,0.04304,5e-05,3.17125]
[1776778900226,51.17,75885.78,0.0,0.04382,5e-05,3.21805]
[1776778901483,51.17,75896.66,0.0,0.04439,5e-05,3.25209]
[1776778902276,51.17,75896.66,0.0,0.04439,5e-05,3.25209]
[1776778902919,51.17,75896.66,0.0,0.04439,5e-05,3.25209]
[1776778906262,51.16,75911.36,0.0,0.04515,5e-05,3.29731]
[1776778909284,51.15,75919.4,0.0,0.04556,5e-05,3.32192]
[1776778914945,51.14,75915.23,0.0,0.0453,5e-05,3.30629]
[1776778920361,51.13,75902.4,0.0,0.04458,5e-05,3.26369]
[1776778922375,51.13,75914.33,0.0,0.04521,5e-05,3.30108]
[1776778925021,51.12,75939.49,0.0,0.04655,5e-05,3.38095]
[1776778930451,51.11,75937.99,0.0,0.04643,5e-05,3.37371]
[1776778935091,51.1,75925.71,0.0,0.04572,5e-05,3.33182]
[1776778939525,51.09,75938.45,0.0,0.04639,5e-05,3.37131]
[1776778941717,51.09,75949.84,0.0,0.047,6e-05,3.40738]
[1776778943826,51.08,75968.29,0.0,0.04801,6e-05,3.46688]
[1776778949028,51.07,75970.59,0.0,0.04811,6e-05,3.47236]
[1776778949087,51.07,75985.97,0.0,0.04897,6e-05,3.52277]
[1776778951088,51.06,75985.97,0.0,0.04895,6e-05,3.5218]
[1776778951185,51.06,75994.63,0.0,0.04936,6e-05,3.5443]
[1776778951835,51.06,75994.63,0.0,0.04936,6e-05,3.5443]
[1776778951885,51.06,75994.91,0.0,0.04938,6e-05,3.54524]
[1776778952300,51.06,75994.91,0.0,0.04938,6e-05,3.54524]
[1776778952873,51.06,75994.91,0.0,0.04938,6e-05,3.54524]
[1776778953577,51.06,75995.24,0.0,0.04939,6e-05,3.54561]
[1776778953673,51.06,75992.96,0.0,0.04925,6e-05,3.53798]
[1776778954882,51.06,75992.96,0.0,0.04925,6e-05,3.53798]
[1776778955232,51.05,75990.93,0.0,0.04913,6e-05,3.53049]
[1776778957778,51.05,75994.86,0.0,0.04935,6e-05,3.5433]
[1776778957793,51.05,75991.24,0.0,0.04913,6e-05,3.53084]
[1776778959477,51.05,75991.24,0.0,0.04913,6e-05,3.5305]
[1776778959666,51.04,75990.01,0.0,0.04905,6e-05,3.52607]
[1776778961049,51.04,76001.7,0.0,0.04972,6e-05,3.56491]
[1776778963695,51.04,76009.96,0.0,0.05018,6e-05,3.59172]
[1776778968745,51.03,76015.07,0.0,0.05045,6e-05,3.60738]
[1776778970752,51.03,76030.21,0.0,0.05135,6e-05,3.65891]
[1776778971385,51.03,76030.21,0.0,0.05135,6e-05,3.65891]
[1776778971757,51.03,76031.18,0.0,0.0514,6e-05,3.66222]
[1776778974778,51.03,76042.46,0.0,0.05208,6e-05,3.70081]
[1776778975787,51.03,76052.46,0.0,0.05268,6e-05,3.7352]
[1776778980824,51.02,76054.18,0.0,0.05277,6e-05,3.7404]
[1776778983862,51.02,76042.59,0.0,0.05206,6e-05,3.69996]
[1776778986448,51.02,76041.85,0.0,0.05201,6e-05,3.69728]
[1776778986881,51.02,76037.5,0.0,0.05175,6e-05,3.68226]
[1776778990007,51.02,76025.31,0.0,0.05102,6e-05,3.64047]
[1776778993932,51.02,76016.3,0.0,0.05049,6e-05,3.60944]
[1776778996365,51.02,76022.01,0.0,0.05082,6e-05,3.62845]
[1776778996953,51.02,76027.57,0.0,0.05114,6e-05,3.64743]
[1776778998966,51.02,76042.97,0.0,0.05206,6e-05,3.70017]
[1776778999973,51.02,76050.08,0.0,0.05249,6e-05,3.72461]
[1776779002997,51.01,76057.3,0.0,0.05292,6e-05,3.74919]
[1776779008041,51.01,76061.38,0.0,0.05316,6e-05,3.76255]
[1776779013082,51.01,76062.64,0.0,0.05314,6e-05,3.75981]
[1776779015095,51.0,76089.91,0.0,0.05482,6e-05,3.85499]
[1776779016089,51.0,76105.97,0.0,0.05583,6e-05,3.91195]
[1776779021125,50.99,76111.89,0.0,0.05616,6e-05,3.93059]
[1776779023138,50.99,76124.29,0.0,0.05695,6e-05,3.97453]
[1776779024308,50.99,76124.29,0.0,0.05695,6e-05,3.97453]
[1776779024932,50.99,76130.84,0.0,0.05737,6e-05,3.99804]
[1776779026841,50.99,76138.72,0.0,0.05788,7e-05,4.02626]
[1776779027086,50.99,76138.72,0.0,0.05788,7e-05,4.02626]
[1776779027759,50.99,76144.22,0.0,0.05823,7e-05,4.04605]
[1776779028177,50.98,76141.07,0.0,0.05802,7e-05,4.0344]
[1776779029292,50.98,76141.07,0.0,0.05802,7e-05,4.0344]
[1776779029751,50.98,76142.4,0.0,0.05811,7e-05,4.03904]
[1776779030202,50.98,76142.4,0.0,0.05811,7e-05,4.03904]
[1776779030359,50.98,76156.34,0.0,0.05902,7e-05,4.08966]
[1776779032207,50.98,76172.39,0.0,0.06009,7e-05,4.14816]
[1776779033214,50.98,76183.49,0.0,0.06083,7e-05,4.18887]
[1776779035230,50.97,76194.77,0.0,0.06158,7e-05,4.22998]
[1776779040265,50.97,76197.19,0.0,0.06173,7e-05,4.23823]
[1776779043318,50.97,76183.07,0.0,0.06076,7e-05,4.1852]
[1776779044356,50.97,76183.07,0.0,0.06076,7e-05,4.1852]
[1776779045311,50.94,76171.23,0.0,0.05987,7e-05,4.13647]
[1776779046318,50.94,76156.01,0.0,0.05886,7e-05,4.08057]
[1776779047325,50.91,76140.53,0.0,0.05771,7e-05,4.01726]
[1776779049631,50.9,76135.48,0.0,0.05736,6e-05,3.9978]
[1776779049984,50.9,76135.48,0.0,0.05736,6e-05,3.9978]
[1776779050346,50.9,76132.24,0.0,0.05714,6e-05,3.98553]
[1776779050433,50.9,76132.24,0.0,0.05714,6e-05,3.98553]
[1776779051338,50.9,76132.24,0.0,0.05714,6e-05,3.98553]
[1776779053368,50.89,76119.73,0.0,0.05631,6e-05,3.93896]
[1776779056390,50.88,76096.56,0.0,0.05481,6e-05,3.85508]
[1776779058402,50.88,76107.34,0.0,0.05548,6e-05,3.89265]
[1776779059733,50.88,76098.61,0.0,0.05492,6e-05,3.86125]
[1776779062304,50.87,76078.9,0.0,0.05367,6e-05,3.79076]
[1776779062621,50.87,76070.71,0.0,0.05317,6e-05,3.76213]
[1776779068478,50.87,76062.53,0.0,0.05265,6e-05,3.73245]
[1776779073513,50.86,76060.83,0.0,0.05245,6e-05,3.71955]
[1776779076152,50.86,76079.81,0.0,0.05361,6e-05,3.78523]
[1776779081586,50.85,76070.89,0.0,0.05304,6e-05,3.7529]
[1776779086617,50.85,76076.24,0.0,0.05335,6e-05,3.77071]
[1776779088044,50.85,76056.3,0.0,0.05213,6e-05,3.70122]
[1776779090371,50.85,76048.53,0.0,0.05166,6e-05,3.67414]
[1776779092305,50.85,76032.17,0.0,0.05068,6e-05,3.61803]
[1776779097697,50.85,76031.86,0.0,0.05067,6e-05,3.61709]
[1776779101727,50.85,76022.02,0.0,0.05009,6e-05,3.58384]
[1776779104749,50.85,76042.01,0.0,0.05127,6e-05,3.65207]
[1776779106374,50.85,76057.11,0.0,0.05218,6e-05,3.70381]
[1776779108093,50.85,76065.29,0.0,0.05267,6e-05,3.73205]
[1776779113647,50.84,76063.6,0.0,0.05255,6e-05,3.72547]
[1776779116446,50.84,76053.1,0.0,0.05191,6e-05,3.68866]
[1776779120866,50.84,76045.36,0.0,0.05144,6e-05,3.66182]
[1776779121873,50.84,76035.46,0.0,0.05085,6e-05,3.62795]
[1776779123925,50.84,76013.56,0.0,0.04957,6e-05,3.55379]
[1776779126128,50.84,75990.08,0.0,0.04823,6e-05,3.47555]
[1776779128416,50.85,75982.38,0.0,0.04781,6e-05,3.45083]
[1776779131347,50.85,75979.95,0.0,0.04767,6e-05,3.44309]
[1776779131432,50.85,75969.65,0.0,0.04703,6e-05,3.40351]
[1776779133279,50.85,75955.79,0.0,0.04627,6e-05,3.35903]
[1776779139014,50.87,75952.43,0.0,0.04613,5e-05,3.35068]
[1776779142035,50.87,75962.13,0.0,0.04669,6e-05,3.38356]
[1776779146647,50.88,75965.34,0.0,0.04689,6e-05,3.39565]
[1776779147071,50.88,75964.71,0.0,0.04686,6e-05,3.39399]
[1776779147921,50.88,75964.71,0.0,0.04686,6e-05,3.39399]
[1776779148389,50.89,75966.94,0.0,0.047,6e-05,3.40167]
[1776779148943,50.89,75966.94,0.0,0.047,6e-05,3.40167]
[1776779149462,50.89,75942.05,0.0,0.04563,5e-05,3.32117]
[1776779151102,50.89,75909.67,0.0,0.0439,5e-05,3.21765]
[1776779152128,50.89,75902.23,0.0,0.0435,5e-05,3.19405]
[1776779155128,50.88,75910.91,0.0,0.04395,5e-05,3.22093]
[1776779160165,50.88,75906.38,0.0,0.0437,5e-05,3.20573]
[1776779163191,50.88,75898.55,0.0,0.04328,5e-05,3.18066]
[1776779167217,50.87,75890.45,0.0,0.04285,5e-05,3.15485]
[1776779172254,50.87,75893.67,0.0,0.04301,5e-05,3.16452]
[1776779177288,50.87,75889.12,0.0,0.04277,5e-05,3.14988]
[1776779182325,50.87,75888.41,0.0,0.04273,5e-05,3.1474]
[1776779187361,50.87,75889.01,0.0,0.04275,5e-05,3.14904]
[1776779192397,50.87,75889.25,0.0,0.04269,5e-05,3.14376]
[1776779194407,50.87,75880.79,0.0,0.04225,5e-05,3.11746]
[1776779199450,50.87,75895.65,0.0,0.04302,5e-05,3.16351]
[1776779200449,50.86,75905.04,0.0,0.04351,5e-05,3.19281]
[1776779201456,50.86,75912.85,0.0,0.04391,5e-05,3.21726]
[1776779204477,50.86,75923.0,0.0,0.04444,5e-05,3.2488]
[1776779209512,50.85,75917.22,0.0,0.04411,5e-05,3.22932]
[1776779211548,50.85,75927.58,0.0,0.04466,5e-05,3.26205]
[1776779215637,50.85,75913.68,0.0,0.04391,5e-05,3.2169]
[1776779220653,50.84,75909.64,0.0,0.04368,5e-05,3.2032]
[1776779221659,50.84,75896.6,0.0,0.04299,5e-05,3.16208]
[1776779223675,50.84,75886.44,0.0,0.04247,5e-05,3.13023]
[1776779228709,50.84,75894.98,0.0,0.0429,5e-05,3.15653]
[1776779233772,50.84,75912.48,0.0,0.04381,5e-05,3.21103]
[1776779235763,50.83,75934.48,0.0,0.04497,5e-05,3.28074]
[1776779237355,50.83,75944.92,0.0,0.04553,5e-05,3.3138]
[1776779238911,50.83,75966.0,0.0,0.04668,6e-05,3.3815]
[1776779240792,50.82,75958.64,0.0,0.04625,6e-05,3.35669]
[1776779243815,50.82,75966.41,0.0,0.04666,6e-05,3.38076]
[1776779248850,50.81,75968.36,0.0,0.04674,6e-05,3.38512]
[1776779250864,50.8,75960.83,0.0,0.04631,6e-05,3.35977]
[1776779255898,50.79,75966.47,0.0,0.04651,6e-05,3.3703]
[1776779260451,50.78,75979.5,0.0,0.04721,6e-05,3.41134]
[1776779265996,50.77,75971.98,0.0,0.04674,6e-05,3.38401]
[1776779270013,50.76,75981.12,0.0,0.04722,6e-05,3.41231]
[1776779275046,50.75,75984.62,0.0,0.0474,6e-05,3.42264]
[1776779277059,50.75,75973.41,0.0,0.04676,6e-05,3.38493]
[1776779278066,50.75,75966.28,0.0,0.04635,6e-05,3.36127]
[1776779283104,50.74,75974.38,0.0,0.04677,6e-05,3.38585]
[1776779285116,50.73,75963.45,0.0,0.04615,6e-05,3.34945]
[1776779287129,50.73,75954.25,0.0,0.04564,5e-05,3.31897]
[1776779290151,50.73,75944.97,0.0,0.04512,5e-05,3.28816]
[1776779291734,50.73,75953.27,0.0,0.04557,5e-05,3.31465]
[1776779294178,50.72,75936.09,0.0,0.04462,5e-05,3.25864]
[1776779299213,50.72,75927.39,0.0,0.04414,5e-05,3.22998]
[1776779302234,50.71,75915.78,0.0,0.04352,5e-05,3.19275]
[1776779303243,50.71,75908.22,0.0,0.04312,5e-05,3.16886]
[1776779306263,50.71,75921.58,0.0,0.04382,5e-05,3.2106]
[1776779311297,50.71,75929.46,0.0,0.04415,5e-05,3.22888]
[1776779316332,50.7,75927.84,0.0,0.04404,5e-05,3.22274]
[1776779320362,50.7,75943.69,0.0,0.04488,5e-05,3.27259]
[1776779325396,50.69,75934.21,0.0,0.04435,5e-05,3.24094]
[1776779328720,50.69,75908.65,0.0,0.04299,5e-05,3.15953]
[1776779330433,50.69,75899.41,0.0,0.04251,5e-05,3.13038]
[1776779335468,50.69,75897.15,0.0,0.04239,5e-05,3.12323]
[1776779338491,50.68,75906.29,0.0,0.04286,5e-05,3.15169]
[1776779341145,50.68,75909.78,0.0,0.04304,5e-05,3.16248]
[1776779341510,50.68,75910.23,0.0,0.04306,5e-05,3.16381]
[1776779342517,50.68,75895.51,0.0,0.0423,5e-05,3.11773]
[1776779343524,50.68,75887.18,0.0,0.04187,5e-05,3.09189]
[1776779347552,50.68,75879.21,0.0,0.04147,5e-05,3.06741]
[1776779351580,50.68,75886.98,0.0,0.04186,5e-05,3.09143]
[1776779354601,50.68,75874.04,0.0,0.04121,5e-05,3.05157]
[1776779357621,50.68,75866.65,0.0,0.04084,5e-05,3.02915]
[1776779362662,50.69,75872.24,0.0,0.04112,5e-05,3.04661]
[1776779367694,50.69,75868.23,0.0,0.04093,5e-05,3.03464]
[1776779372730,50.69,75865.6,0.0,0.04073,5e-05,3.02129]
[1776779377765,50.69,75864.82,0.0,0.0407,5e-05,3.01931]
[1776779382800,50.69,75867.76,0.0,0.04085,5e-05,3.02867]
[1776779386829,50.7,75878.96,0.0,0.04142,5e-05,3.06318]
[1776779391864,50.7,75881.2,0.0,0.04154,5e-05,3.0702]
[1776779396898,50.7,75886.49,0.0,0.0418,5e-05,3.08656]
[1776779399201,50.7,75888.49,0.0,0.04191,5e-05,3.09274]
[1776779399302,50.7,75892.27,0.0,0.0421,5e-05,3.10444]
[1776779400868,50.7,75892.27,0.0,0.0421,5e-05,3.10444]
[1776779400941,50.7,75895.5,0.0,0.04227,5e-05,3.11445]
[1776779402530,50.7,75880.86,0.0,0.04152,5e-05,3.06916]
[1776779407981,50.7,75882.72,0.0,0.04162,5e-05,3.07512]
[1776779411184,50.7,75883.2,0.0,0.04164,5e-05,3.07664]
[1776779411214,50.7,75886.95,0.0,0.04183,5e-05,3.08829]
[1776779414521,50.7,75892.13,0.0,0.0421,5e-05,3.10434]
[1776779414601,50.7,75889.72,0.0,0.04198,5e-05,3.09687]
[1776779417051,50.7,75881.99,0.0,0.04158,5e-05,3.07305]
[1776779420072,50.7,75872.72,0.0,0.04112,5e-05,3.0448]
[1776779425109,50.7,75873.5,0.0,0.04116,5e-05,3.04754]
[1776779430143,50.7,75873.43,0.0,0.04116,5e-05,3.04758]
[1776779435185,50.7,75869.9,0.0,0.04092,5e-05,3.03141]
[1776779436804,50.7,75856.42,0.0,0.04025,5e-05,2.99055]
[1776779438711,50.72,75824.57,0.0,0.03873,5e-05,2.89736]
[1776779444251,50.73,75817.77,0.0,0.03844,5e-05,2.87909]
[1776779449296,50.74,75822.9,0.0,0.03871,5e-05,2.89574]
[1776779451542,50.74,75844.1,0.0,0.03974,5e-05,2.95944]
[1776779453651,50.74,75856.74,0.0,0.04037,5e-05,2.99791]
[1776779455542,50.74,75865.01,0.0,0.04079,5e-05,3.02328]
[1776779461381,50.74,75861.91,0.0,0.04064,5e-05,3.01445]
[1776779463397,50.75,75850.64,0.0,0.04009,5e-05,2.9806]
[1776779466793,50.75,75859.16,0.0,0.04052,5e-05,3.00683]
[1776779472459,50.75,75860.17,0.0,0.04058,5e-05,3.01049]
[1776779477493,50.75,75863.49,0.0,0.04075,5e-05,3.0211]
[1776779478590,50.76,75848.6,0.0,0.04002,5e-05,2.97611]
[1776779480514,50.76,75840.78,0.0,0.03964,5e-05,2.95287]
[1776779482988,50.76,75855.89,0.0,0.04039,5e-05,2.99877]
[1776779486557,50.77,75842.43,0.0,0.03975,5e-05,2.96006]
[1776779487563,50.77,75834.11,0.0,0.03935,5e-05,2.93536]
[1776779488572,50.77,75822.55,0.0,0.0388,5e-05,2.90123]
[1776779493606,50.78,75820.61,0.0,0.03866,5e-05,2.89144]
[1776779494613,50.78,75829.28,0.0,0.03908,5e-05,2.91743]
[1776779495620,50.78,75836.54,0.0,0.03944,5e-05,2.93932]
[1776779499648,50.79,75844.8,0.0,0.03986,5e-05,2.96488]
[1776779502669,50.79,75833.0,0.0,0.03929,5e-05,2.93017]
[1776779503676,50.79,75823.53,0.0,0.03884,5e-05,2.90228]
[1776779504682,50.79,75814.46,0.0,0.03841,5e-05,2.8758]
[1776779507301,50.8,75814.04,0.0,0.0384,5e-05,2.87522]
[1776779507705,50.8,75814.22,0.0,0.03841,5e-05,2.87609]
[1776779510035,50.8,75816.43,0.0,0.03853,5e-05,2.88328]
[1776779510161,50.8,75816.43,0.0,0.03853,5e-05,2.88328]
[1776779510914,50.8,75816.43,0.0,0.03853,5e-05,2.88328]
[1776779511015,50.8,75819.77,0.0,0.03869,5e-05,2.89347]
[1776779514753,50.81,75831.58,0.0,0.03928,5e-05,2.92977]
[1776779519792,50.82,75834.2,0.0,0.03943,5e-05,2.93883]
[1776779522817,50.82,75825.63,0.0,0.03903,5e-05,2.91406]
[1776779526843,50.83,75816.33,0.0,0.0386,5e-05,2.88767]
[1776779530094,50.83,75814.25,0.0,0.03852,5e-05,2.88251]
[1776779530869,50.84,75814.45,0.0,0.03853,5e-05,2.88343]
[1776779531278,50.84,75814.45,0.0,0.03853,5e-05,2.88343]
[1776779531877,50.84,75814.61,0.0,0.03855,5e-05,2.88425]
[1776779532884,50.84,75823.83,0.0,0.03899,5e-05,2.91184]
[1776779533891,50.84,75844.97,0.0,0.04003,5e-05,2.97526]
[1776779535905,50.84,75854.77,0.0,0.04052,5e-05,3.0052]
[1776779540940,50.85,75856.97,0.0,0.04064,5e-05,3.01257]
[1776779541947,50.85,75845.32,0.0,0.04006,5e-05,2.97752]
[1776779542954,50.85,75830.6,0.0,0.03935,5e-05,2.93364]
[1776779543604,50.85,75830.6,0.0,0.03935,5e-05,2.93364]
[1776779543962,50.85,75818.88,0.0,0.03879,5e-05,2.89912]
[1776779544127,50.85,75818.88,0.0,0.03879,5e-05,2.89912]
[1776779544968,50.85,75814.74,0.0,0.0386,5e-05,2.88722]
[1776779545913,50.85,75814.74,0.0,0.0386,5e-05,2.88722]
[1776779546014,50.85,75814.32,0.0,0.03858,5e-05,2.88632]
[1776779550144,50.88,75814.37,0.0,0.03866,5e-05,2.89095]
[1776779551011,50.88,75817.45,0.0,0.03874,5e-05,2.89485]
[1776779553460,50.88,75819.37,0.0,0.03884,5e-05,2.90115]
[1776779554031,50.89,75818.49,0.0,0.03881,5e-05,2.89888]
[1776779557371,50.89,75818.94,0.0,0.03884,5e-05,2.9012]
[1776779558059,50.89,75819.5,0.0,0.03888,5e-05,2.90319]
[1776779558291,50.89,75819.5,0.0,0.03888,5e-05,2.90319]
[1776779559066,50.9,75820.41,0.0,0.03893,5e-05,2.90622]
[1776779559733,50.9,75820.41,0.0,0.03893,5e-05,2.90622]
[1776779560074,50.9,75816.13,0.0,0.03873,5e-05,2.8939]
[1776779563733,50.9,75820.8,0.0,0.03896,5e-05,2.90837]
[1776779563804,50.9,75824.77,0.0,0.03916,5e-05,2.92078]
[1776779564263,50.9,75824.77,0.0,0.03916,5e-05,2.92078]
[1776779564320,50.91,75823.87,0.0,0.03912,5e-05,2.91842]
[1776779567871,50.91,75840.56,0.0,0.03995,5e-05,2.96912]
[1776779569138,50.91,75867.19,0.0,0.04128,5e-05,3.04997]
[1776779570274,50.91,75867.19,0.0,0.04128,5e-05,3.04997]
[1776779570933,50.91,75867.19,0.0,0.04128,5e-05,3.04997]
[1776779570994,50.91,75893.28,0.0,0.04261,5e-05,3.13047]
[1776779572174,50.91,75903.28,0.0,0.04313,5e-05,3.16161]
[1776779577760,50.91,75897.82,0.0,0.04284,5e-05,3.14416]
[1776779583251,50.91,75890.41,0.0,0.04245,5e-05,3.12086]
[1776779585266,50.91,75877.56,0.0,0.04179,5e-05,3.08121]
[1776779586899,50.91,75868.14,0.0,0.04132,5e-05,3.0524]
[1776779592321,50.91,75880.5,0.0,0.04195,5e-05,3.09066]
[1776779597364,50.91,75886.95,0.0,0.04228,5e-05,3.11055]
[1776779599125,50.91,75897.35,0.0,0.04281,5e-05,3.14276]
[1776779604023,50.91,75895.18,0.0,0.0427,5e-05,3.13571]
[1776779604080,50.91,75898.46,0.0,0.04286,5e-05,3.14585]
[1776779605419,50.91,75918.81,0.0,0.04393,5e-05,3.20946]
[1776779607407,50.91,75924.86,0.0,0.04424,5e-05,3.2284]
[1776779607591,50.91,75922.35,0.0,0.04411,5e-05,3.22023]
[1776779608149,50.91,75922.35,0.0,0.04411,5e-05,3.22023]
[1776779609012,50.91,75922.35,0.0,0.04411,5e-05,3.22023]
[1776779615971,50.87,75919.69,0.0,0.04378,5e-05,3.19942]
[1776779616072,50.87,75920.76,0.0,0.04383,5e-05,3.2026]
[1776779616172,50.87,75920.76,0.0,0.04383,5e-05,3.2026]
[1776779617116,50.87,75918.32,0.0,0.0437,5e-05,3.19472]
[1776779619517,50.86,75894.4,0.0,0.04242,5e-05,3.11813]
[1776779622538,50.86,75886.15,0.0,0.042,5e-05,3.09252]
[1776779627574,50.86,75891.55,0.0,0.04227,5e-05,3.109]
[1776779633064,50.85,75893.38,0.0,0.04233,5e-05,3.11249]
[1776779633066,50.84,75916.35,0.0,0.04352,5e-05,3.18411]
[1776779636843,50.84,75881.33,0.0,0.0417,5e-05,3.07454]
[1776779638652,50.84,75870.47,0.0,0.04115,5e-05,3.04128]
[1776779639277,50.84,75870.47,0.0,0.04115,5e-05,3.04128]
[1776779639658,50.84,75865.16,0.0,0.04089,5e-05,3.02515]
[1776779640336,50.84,75865.16,0.0,0.04089,5e-05,3.02515]
[1776779640666,50.84,75857.4,0.0,0.0405,5e-05,3.00168]
[1776779642300,50.84,75856.9,0.0,0.04048,5e-05,3.00029]
[1776779642678,50.84,75855.47,0.0,0.04041,5e-05,2.9961]
[1776779644693,50.85,75831.44,0.0,0.03924,5e-05,2.92434]
[1776779645915,50.85,75821.14,0.0,0.03875,5e-05,2.89405]
[1776779649739,50.91,75812.36,0.0,0.03852,5e-05,2.87971]
[1776779652756,50.93,75801.42,0.0,0.03806,5e-05,2.85135]
[1776779655777,50.95,75791.26,0.0,0.03765,5e-05,2.82569]
[1776779660814,50.95,75791.48,0.0,0.03765,5e-05,2.82619]
[1776779665849,50.95,75789.34,0.0,0.03756,5e-05,2.82034]
[1776779671889,50.96,75788.76,0.0,0.03748,5e-05,2.81412]
[1776779676924,50.96,75785.0,0.0,0.03732,5e-05,2.80402]
[1776779681959,50.97,75792.94,0.0,0.03771,5e-05,2.82864]
[1776779686997,50.98,75802.37,0.0,0.03818,5e-05,2.85763]
[1776779692029,51.05,75795.7,0.0,0.03806,5e-05,2.84973]
[1776779695051,51.09,75807.93,0.0,0.03876,5e-05,2.89317]
[1776779697065,51.09,75818.06,0.0,0.03926,5e-05,2.92363]
[1776779700085,51.11,75827.86,0.0,0.03978,5e-05,2.95572]
[1776779704297,51.15,75832.92,0.0,0.04015,5e-05,2.97789]
[1776779705134,51.16,75837.96,0.0,0.04042,5e-05,2.99462]
[1776779706131,51.17,75849.91,0.0,0.04104,5e-05,3.03202]
[1776779707135,51.17,75864.95,0.0,0.04179,5e-05,3.0779]
[1776779709149,51.17,75873.3,0.0,0.04222,5e-05,3.1035]
[1776779714186,51.16,75878.1,0.0,0.04246,5e-05,3.118]
[1776779719220,51.16,75881.88,0.0,0.04265,5e-05,3.1294]
[1776779722240,51.16,75891.18,0.0,0.04312,5e-05,3.15804]
[1776779727611,51.16,75888.27,0.0,0.04297,5e-05,3.14857]
[1776779729979,51.16,75904.25,0.0,0.04379,5e-05,3.198]
[1776779735337,51.15,75904.68,0.0,0.04372,5e-05,3.19258]
[1776779741167,51.15,75900.89,0.0,0.04351,5e-05,3.18]
[1776779741265,51.15,75909.01,0.0,0.04393,5e-05,3.20511]
[1776779743220,51.14,75929.63,0.0,0.04502,5e-05,3.2699]
[1776779744408,51.14,75938.41,0.0,0.04549,5e-05,3.29763]
[1776779749443,51.13,75940.36,0.0,0.04557,5e-05,3.30203]
[1776779754472,51.12,75933.61,0.0,0.04517,5e-05,3.27859]
[1776779759507,51.11,75930.04,0.0,0.04495,5e-05,3.26555]
[1776779761131,51.11,75938.52,0.0,0.0454,5e-05,3.29199]
[1776779766556,51.1,75933.93,0.0,0.04511,5e-05,3.27535]
[1776779771204,51.09,75941.84,0.0,0.04552,5e-05,3.29939]
[1776779773616,51.09,75934.21,0.0,0.0451,5e-05,3.27429]
[1776779775627,51.09,75923.27,0.0,0.0445,5e-05,3.23918]
[1776779779675,51.08,75931.27,0.0,0.0449,5e-05,3.26299]
[1776779784710,51.07,75927.93,0.0,0.0447,5e-05,3.25104]
[1776779786724,51.07,75935.28,0.0,0.04509,5e-05,3.2739]
[1776779789745,51.06,75949.05,0.0,0.04582,5e-05,3.31709]
[1776779792353,51.06,75939.37,0.0,0.04521,5e-05,3.27941]
[1776779793773,51.06,75928.46,0.0,0.04461,5e-05,3.2441]
[1776779798808,51.05,75928.79,0.0,0.04461,5e-05,3.24408]
[1776779799815,51.05,75936.9,0.0,0.04504,5e-05,3.26963]
[1776779802838,51.04,75944.29,0.0,0.04542,5e-05,3.29238]
[1776779807871,51.04,75935.36,0.0,0.04492,5e-05,3.26243]
[1776779809885,51.03,75916.39,0.0,0.0439,5e-05,3.20192]
[1776779813913,51.03,75934.4,0.0,0.04485,5e-05,3.25825]
[1776779818947,51.02,75941.4,0.0,0.0452,5e-05,3.27921]
[1776779823256,51.02,75950.85,0.0,0.04569,5e-05,3.30837]
[1776779823803,51.02,75950.85,0.0,0.04569,5e-05,3.30837]
[1776779824343,51.01,75965.45,0.0,0.04649,6e-05,3.35525]
[1776779827453,51.01,75967.26,0.0,0.04657,6e-05,3.35986]
[1776779828017,51.01,75967.26,0.0,0.04656,6e-05,3.35944]
[1776779830031,51.0,75954.84,0.0,0.04586,5e-05,3.31846]
[1776779834061,50.99,75943.86,0.0,0.04524,5e-05,3.28181]
[1776779839096,50.99,75938.14,0.0,0.04491,5e-05,3.26208]
[1776779841110,50.98,75926.8,0.0,0.04429,5e-05,3.22553]
[1776779846145,50.98,75934.86,0.0,0.04471,5e-05,3.25003]
[1776779848223,50.98,75936.15,0.0,0.04477,5e-05,3.25389]
[1776779848262,50.98,75937.7,0.0,0.04485,5e-05,3.25857]
[1776779848934,50.98,75937.7,0.0,0.04485,5e-05,3.25857]
[1776779849171,50.97,75937.7,0.0,0.04485,5e-05,3.25831]
[1776779854202,50.97,75936.8,0.0,0.0447,5e-05,3.24835]
[1776779858230,50.96,75929.58,0.0,0.0443,5e-05,3.2245]
[1776779863265,50.96,75932.48,0.0,0.04444,5e-05,3.23279]
[1776779868300,50.95,75937.58,0.0,0.0447,5e-05,3.24803]
[1776779872328,50.95,75947.36,0.0,0.04521,5e-05,3.27831]
[1776779877364,50.94,75943.63,0.0,0.04498,5e-05,3.26512]
[1776779879377,50.94,75936.2,0.0,0.04458,5e-05,3.24098]
[1776779883411,50.94,75922.01,0.0,0.04381,5e-05,3.19537]
[1776779885472,50.93,75919.28,0.0,0.04366,5e-05,3.18666]
[1776779886430,50.93,75910.87,0.0,0.04322,5e-05,3.1601]
[1776779887204,50.93,75910.87,0.0,0.04322,5e-05,3.1601]
[1776779887438,50.93,75904.06,0.0,0.04286,5e-05,3.1388]
[1776779892474,50.93,75910.04,0.0,0.04317,5e-05,3.15711]
[1776779897507,50.93,75922.4,0.0,0.04381,5e-05,3.19549]
[1776779903132,50.92,75923.92,0.0,0.04388,5e-05,3.19938]
[1776779905564,50.92,75945.1,0.0,0.045,5e-05,3.26637]
[1776779910959,50.92,75950.66,0.0,0.04529,5e-05,3.28316]
[1776779913203,50.91,75940.69,0.0,0.04466,5e-05,3.24431]
[1776779917469,50.91,75939.05,0.0,0.04456,5e-05,3.23867]
[1776779917649,50.91,75942.22,0.0,0.04472,5e-05,3.24836]
[1776779922191,50.9,75934.48,0.0,0.04429,5e-05,3.22268]
[1776779927192,50.9,75938.52,0.0,0.04449,5e-05,3.23467]
[1776779933344,50.89,75934.26,0.0,0.04425,5e-05,3.22007]
[1776779938803,50.89,75935.57,0.0,0.0443,5e-05,3.22325]
[1776779943834,50.88,75938.58,0.0,0.04445,5e-05,3.23194]
[1776779948872,50.88,75931.74,0.0,0.04407,5e-05,3.20951]
[1776779950886,50.88,75921.07,0.0,0.0435,5e-05,3.17562]
[1776779955920,50.87,75918.92,0.0,0.04338,5e-05,3.16839]
[1776779960956,50.87,75915.78,0.0,0.04321,5e-05,3.15808]
[1776779965994,50.87,75912.68,0.0,0.04304,5e-05,3.14791]
[1776779968020,50.87,75903.35,0.0,0.04255,5e-05,3.11868]
[1776779970025,50.87,75888.83,0.0,0.0418,5e-05,3.07376]
[1776779975056,50.87,75885.12,0.0,0.04155,5e-05,3.05686]
[1776779980091,50.86,75886.1,0.0,0.04157,5e-05,3.05847]
[1776779982182,50.86,75885.8,0.0,0.04155,5e-05,3.05719]
[1776779982198,50.86,75879.74,0.0,0.04124,5e-05,3.03827]
[1776779982890,50.86,75879.74,0.0,0.04124,5e-05,3.03827]
[1776779984120,50.85,75870.39,0.0,0.04075,5e-05,3.00859]
[1776779989556,50.83,75872.23,0.0,0.04079,5e-05,3.01132]
[1776779991857,50.83,75881.47,0.0,0.04123,5e-05,3.038]
[1776779992177,50.83,75882.16,0.0,0.04126,5e-05,3.0398]
[1776779995196,50.82,75891.92,0.0,0.04175,5e-05,3.06914]
[1776779997211,50.82,75901.35,0.0,0.04223,5e-05,3.09829]
[1776779999226,50.82,75912.31,0.0,0.0428,5e-05,3.13227]
[1776780002357,50.82,75939.64,0.0,0.04423,5e-05,3.21797]
[1776780004603,50.82,75926.35,0.0,0.04352,5e-05,3.17558]
[1776780006280,50.82,75916.44,0.0,0.043,5e-05,3.14426]
[1776780007292,50.82,75906.44,0.0,0.04248,5e-05,3.11303]
[1776780008294,50.81,75896.11,0.0,0.04194,5e-05,3.08063]
[1776780012337,50.81,75894.08,0.0,0.04181,5e-05,3.07319]
[1776780012374,50.81,75888.62,0.0,0.04153,5e-05,3.05598]
[1776780014337,50.8,75878.92,0.0,0.04102,5e-05,3.025]
[1776780018402,50.78,75866.82,0.0,0.04035,5e-05,2.98474]
[1776780019336,50.78,75866.82,0.0,0.04035,5e-05,2.98474]
[1776780019462,50.78,75916.02,0.0,0.04286,5e-05,3.13602]
[1776780019844,50.78,75916.02,0.0,0.04286,5e-05,3.13602]
[1776780020465,50.78,75916.02,0.0,0.04286,5e-05,3.13602]
[1776780020484,50.77,75932.42,0.0,0.0437,5e-05,3.18666]
[1776780022393,50.77,75922.62,0.0,0.04318,5e-05,3.15546]
[1776780023404,50.77,75910.63,0.0,0.04254,5e-05,3.11691]
[1776780028437,50.76,75919.71,0.0,0.043,5e-05,3.14454]
[1776780033472,50.76,75906.82,0.0,0.04225,5e-05,3.09821]
[1776780036496,50.76,75892.62,0.0,0.04151,5e-05,3.05391]
[1776780041529,50.75,75893.13,0.0,0.04153,5e-05,3.05472]
[1776780044549,50.75,75902.15,0.0,0.04197,5e-05,3.08141]
[1776780045556,50.75,75911.01,0.0,0.04243,5e-05,3.10884]
[1776780047570,50.75,75920.69,0.0,0.04293,5e-05,3.13889]
[1776780049584,50.75,75910.39,0.0,0.04239,5e-05,3.10668]
[1776780054619,50.75,75916.42,0.0,0.0427,5e-05,3.12531]
[1776780059656,50.74,75912.25,0.0,0.04248,5e-05,3.11194]
[1776780061675,50.74,75902.67,0.0,0.04198,5e-05,3.08212]
[1776780065697,50.74,75911.41,0.0,0.04242,5e-05,3.10839]
[1776780068787,50.74,75907.64,0.0,0.04222,5e-05,3.09648]
[1776780069726,50.73,75888.44,0.0,0.04122,5e-05,3.03624]
[1776780070734,50.73,75875.89,0.0,0.04059,5e-05,2.99796]
[1776780075771,50.71,75878.52,0.0,0.04065,5e-05,3.00152]
[1776780078370,50.7,75876.19,0.0,0.04052,5e-05,2.99357]
[1776780078665,50.69,75889.55,0.0,0.04114,5e-05,3.0317]
[1776780082290,50.69,75887.7,0.0,0.04105,5e-05,3.02571]
[1776780082302,50.68,75882.44,0.0,0.04077,5e-05,3.00899]
[1776780083308,50.68,75882.44,0.0,0.04077,5e-05,3.00899]
[1776780083330,50.68,75882.44,0.0,0.04077,5e-05,3.00899]
[1776780085842,50.67,75868.2,0.0,0.04002,5e-05,2.96346]
[1776780090878,50.65,75867.43,0.0,0.03992,5e-05,2.9571]
[1776780095913,50.63,75870.55,0.0,0.03993,5e-05,2.95681]
[1776780099942,50.61,75862.65,0.0,0.03949,5e-05,2.92987]
[1776780104569,50.59,75848.46,0.0,0.03874,5e-05,2.88381]
[1776780110013,50.57,75851.68,0.0,0.03884,5e-05,2.88999]
[1776780112721,50.56,75841.86,0.0,0.03834,5e-05,2.85957]
[1776780114637,50.55,75823.76,0.0,0.03745,5e-05,2.80468]
[1776780120083,50.54,75821.66,0.0,0.03731,5e-05,2.79602]
[1776780122097,50.53,75813.63,0.0,0.03692,5e-05,2.77171]
[1776780124709,50.53,75803.12,0.0,0.03642,5e-05,2.74053]
[1776780126126,50.52,75795.05,0.0,0.03604,5e-05,2.7166]
[1776780130753,50.51,75787.69,0.0,0.03568,5e-05,2.69425]
[1776780133182,50.51,75772.99,0.0,0.035,4e-05,2.65145]
[1776780133928,50.51,75772.99,0.0,0.035,4e-05,2.65145]
[1776780134777,50.5,75766.49,0.0,0.0347,4e-05,2.63299]
[1776780137316,50.5,75766.22,0.0,0.03469,4e-05,2.63199]
[1776780137416,50.5,75768.67,0.0,0.03479,4e-05,2.6386]
[1776780141234,50.5,75776.85,0.0,0.03514,4e-05,2.66053]
[1776780142241,50.49,75786.58,0.0,0.03557,5e-05,2.68772]
[1776780144256,50.49,75777.62,0.0,0.03516,4e-05,2.6615]
[1776780146730,50.49,75774.86,0.0,0.03503,4e-05,2.65347]
[1776780146794,50.49,75773.7,0.0,0.03497,4e-05,2.64995]
[1776780152314,50.48,75770.44,0.0,0.03474,4e-05,2.63427]
[1776780157349,50.47,75770.3,0.0,0.03471,4e-05,2.63244]
[1776780160369,50.47,75778.45,0.0,0.03506,4e-05,2.65451]
[1776780162382,50.46,75769.57,0.0,0.03466,4e-05,2.62937]
[1776780166479,50.46,75767.41,0.0,0.03455,4e-05,2.6224]
[1776780166575,50.46,75779.48,0.0,0.03509,4e-05,2.65596]
[1776780168427,50.45,75790.15,0.0,0.03556,5e-05,2.68549]
[1776780169737,50.45,75790.15,0.0,0.03556,5e-05,2.68549]
[1776780169833,50.45,75785.35,0.0,0.03534,4e-05,2.6719]
[1776780170218,50.45,75785.35,0.0,0.03534,4e-05,2.6719]
[1776780170439,50.45,75786.14,0.0,0.03537,5e-05,2.67384]
[1776780171765,50.45,75798.52,0.0,0.03592,5e-05,2.70835]
[1776780173538,50.45,75818.06,0.0,0.03682,5e-05,2.76411]
[1776780177722,50.44,75815.29,0.0,0.03667,5e-05,2.75478]
[1776780177855,50.44,75807.74,0.0,0.03631,5e-05,2.73262]
[1776780179503,50.43,75796.96,0.0,0.0358,5e-05,2.70097]
[1776780182526,50.43,75776.61,0.0,0.03487,4e-05,2.64244]
[1776780187860,50.42,75776.29,0.0,0.03484,4e-05,2.64052]
[1776780191831,50.41,75768.44,0.0,0.03447,4e-05,2.6174]
[1776780197631,50.4,75777.14,0.0,0.03483,4e-05,2.64018]
[1776780202668,50.4,75779.19,0.0,0.03491,4e-05,2.64503]
[1776780207703,50.39,75771.16,0.0,0.03454,4e-05,2.62141]
[1776780212737,50.39,75776.01,0.0,0.03467,4e-05,2.62841]
[1776780214849,50.38,75747.24,0.0,0.0334,4e-05,2.54857]
[1776780215561,50.38,75747.24,0.0,0.0334,4e-05,2.54857]
[1776780215792,50.38,75746.58,0.0,0.03338,4e-05,2.54676]
[1776780216780,50.38,75729.41,0.0,0.03264,4e-05,2.49985]
[1776780217694,50.38,75729.41,0.0,0.03264,4e-05,2.49985]
[1776780217784,50.38,75728.65,0.0,0.03261,4e-05,2.4978]
[1776780218790,50.38,75739.92,0.0,0.03309,4e-05,2.52833]
[1776780219797,50.38,75751.14,0.0,0.03357,4e-05,2.55892]
[1776780223094,50.38,75758.48,0.0,0.03388,4e-05,2.57891]
[1776780223828,50.38,75776.61,0.0,0.03467,4e-05,2.62897]
[1776780224080,50.38,75776.61,0.0,0.03467,4e-05,2.62897]
[1776780224833,50.38,75793.2,0.0,0.03541,5e-05,2.6754]
[1776780226847,50.37,75784.86,0.0,0.03503,4e-05,2.65132]
[1776780231883,50.37,75786.03,0.0,0.03506,4e-05,2.65336]
[1776780236919,50.36,75778.14,0.0,0.03469,4e-05,2.62999]
[1776780241959,50.35,75773.78,0.0,0.03448,4e-05,2.61678]
[1776780244980,50.35,75783.05,0.0,0.03488,4e-05,2.64223]
[1776780246198,50.35,75790.74,0.0,0.03522,4e-05,2.66369]
[1776780251774,50.35,75792.7,0.0,0.0353,5e-05,2.66827]
[1776780251854,50.34,75805.86,0.0,0.03589,5e-05,2.70514]
[1776780253682,50.34,75810.37,0.0,0.03609,5e-05,2.71805]
[1776780253833,50.34,75809.61,0.0,0.03605,5e-05,2.71521]
[1776780254142,50.34,75809.61,0.0,0.03605,5e-05,2.71521]
[1776780254180,50.34,75815.81,0.0,0.03633,5e-05,2.73301]
[1776780255480,50.34,75815.81,0.0,0.03633,5e-05,2.73301]
[1776780255581,50.34,75816.73,0.0,0.03637,5e-05,2.73531]
[1776780257237,50.33,75824.23,0.0,0.0367,5e-05,2.75621]
[1776780259670,50.33,75836.38,0.0,0.03725,5e-05,2.79031]
[1776780264144,50.32,75828.39,0.0,0.03685,5e-05,2.7652]
[1776780269740,50.3,75840.9,0.0,0.03739,5e-05,2.79895]
[1776780271432,50.3,75833.63,0.0,0.03697,5e-05,2.77178]
[1776780276228,50.28,75847.17,0.0,0.03757,5e-05,2.80901]
[1776780281263,50.27,75852.0,0.0,0.03776,5e-05,2.82059]
[1776780286298,50.25,75851.79,0.0,0.03771,5e-05,2.81733]
[1776780288666,50.25,75842.21,0.0,0.03723,5e-05,2.78775]
[1776780294738,50.24,75846.72,0.0,0.03741,5e-05,2.79909]
[1776780298387,50.22,75858.32,0.0,0.03792,5e-05,2.83071]
[1776780303421,50.21,75855.5,0.0,0.03774,5e-05,2.81976]
[1776780307450,50.2,75842.99,0.0,0.03712,5e-05,2.7811]
[1776780312486,50.18,75851.76,0.0,0.0375,5e-05,2.80462]
[1776780315511,50.18,75863.68,0.0,0.03804,5e-05,2.83831]
[1776780318527,50.17,75855.38,0.0,0.03762,5e-05,2.81223]
[1776780323582,50.15,75861.11,0.0,0.03786,5e-05,2.82673]
[1776780325581,50.15,75870.93,0.0,0.03831,5e-05,2.85482]
[1776780330616,50.13,75871.44,0.0,0.03829,5e-05,2.85352]
[1776780335651,50.12,75866.12,0.0,0.03792,5e-05,2.82943]
[1776780338922,50.11,75876.05,0.0,0.03836,5e-05,2.85687]
[1776780343707,50.09,75867.45,0.0,0.0379,5e-05,2.82851]
[1776780346732,50.08,75859.39,0.0,0.03749,5e-05,2.80318]
[1776780351763,50.07,75865.85,0.0,0.03776,5e-05,2.81978]
[1776780352771,50.07,75858.38,0.0,0.0374,5e-05,2.79729]
[1776780354785,50.06,75849.93,0.0,0.03698,5e-05,2.77164]
[1776780357809,50.05,75840.88,0.0,0.03654,5e-05,2.74404]
[1776780362851,50.04,75838.79,0.0,0.03641,5e-05,2.73613]
[1776780364856,50.04,75850.16,0.0,0.03693,5e-05,2.76834]
[1776780365864,50.04,75840.45,0.0,0.03647,5e-05,2.73968]
[1776780367045,50.03,75831.8,0.0,0.03606,5e-05,2.71431]
[1776780372910,50.02,75828.02,0.0,0.03585,5e-05,2.70138]
[1776780377946,50.01,75823.64,0.0,0.03563,5e-05,2.68725]
[1776780379960,50.01,75815.78,0.0,0.03526,5e-05,2.66424]
[1776780384995,50.0,75816.78,0.0,0.03528,5e-05,2.66583]
[1776780390032,50.0,75821.13,0.0,0.03546,5e-05,2.67686]
[1776780395067,49.99,75822.27,0.0,0.03542,5e-05,2.67339]
[1776780400152,49.98,75815.02,0.0,0.03507,5e-05,2.65141]
[1776780401116,49.98,75792.53,0.0,0.03407,4e-05,2.58808]
[1776780402120,49.98,75778.53,0.0,0.03345,4e-05,2.54885]
[1776780404146,49.98,75789.27,0.0,0.03392,4e-05,2.5785]
[1776780409181,49.98,75787.02,0.0,0.03381,4e-05,2.57178]
[1776780414215,49.97,75783.2,0.0,0.03364,4e-05,2.56075]
[1776780419250,49.97,75772.69,0.0,0.03317,4e-05,2.5314]
[1776780424284,49.97,75774.47,0.0,0.03325,4e-05,2.53619]
[1776780425980,49.97,75774.47,0.0,0.03325,4e-05,2.53619]
[1776780426028,49.97,75781.75,0.0,0.03357,4e-05,2.55627]
[1776780428831,49.97,75767.88,0.0,0.03296,4e-05,2.51796]
[1776780430878,49.97,75757.84,0.0,0.03253,4e-05,2.49057]
[1776780436737,49.97,75757.05,0.0,0.0325,4e-05,2.48867]
[1776780436799,49.97,75768.61,0.0,0.033,4e-05,2.52027]
[1776780440951,49.97,75779.78,0.0,0.03348,4e-05,2.55097]
[1776780446445,49.97,75783.56,0.0,0.03364,4e-05,2.56109]
[1776780447451,49.97,75796.3,0.0,0.0342,4e-05,2.59651]
[1776780448458,49.97,75805.34,0.0,0.0346,4e-05,2.62177]
[1776780452485,49.96,75798.81,0.0,0.03423,4e-05,2.5975]
[1776780456512,49.96,75790.74,0.0,0.03387,4e-05,2.57443]
[1776780461547,49.96,75787.63,0.0,0.03373,4e-05,2.56533]
[1776780466614,49.96,75783.74,0.0,0.03355,4e-05,2.55422]
[1776780469609,49.96,75793.5,0.0,0.03397,4e-05,2.58108]
[1776780475216,49.95,75799.64,0.0,0.03424,4e-05,2.59776]
[1776780475943,49.95,75810.27,0.0,0.03471,4e-05,2.62739]
[1776780477178,49.95,75821.41,0.0,0.03521,5e-05,2.65863]
[1776780481234,49.94,75808.47,0.0,0.03461,4e-05,2.62102]
[1776780483733,49.94,75820.58,0.0,0.03515,5e-05,2.65495]
[1776780488742,49.93,75831.41,0.0,0.03562,5e-05,2.68468]
[1776780493778,49.93,75831.82,0.0,0.03562,5e-05,2.68438]
[1776780496030,49.92,75846.25,0.0,0.03627,5e-05,2.72537]
[1776780497808,49.92,75860.97,0.0,0.03695,5e-05,2.76756]
[1776780502842,49.91,75860.95,0.0,0.03691,5e-05,2.76528]
[1776780507880,49.9,75865.08,0.0,0.03708,5e-05,2.77535]
[1776780512914,49.88,75869.41,0.0,0.03718,5e-05,2.78035]
[1776780513950,49.88,75869.41,0.0,0.03718,5e-05,2.78035]
[1776780514024,49.88,75871.93,0.0,0.03729,5e-05,2.78732]
[1776780519285,49.88,75871.32,0.0,0.03726,5e-05,2.78544]
[1776780519963,49.88,75870.23,0.0,0.03721,5e-05,2.78247]
[1776780521977,49.88,75861.4,0.0,0.03678,5e-05,2.75569]
[1776780522306,49.88,75861.4,0.0,0.03678,5e-05,2.75569]
[1776780523083,49.88,75861.4,0.0,0.03678,5e-05,2.75569]
[1776780525127,49.87,75853.51,0.0,0.03639,5e-05,2.73148]
[1776780527015,49.86,75838.87,0.0,0.03568,5e-05,2.68746]
[1776780532050,49.84,75835.96,0.0,0.03549,5e-05,2.67538]
[1776780533057,49.83,75844.79,0.0,0.03588,5e-05,2.70002]
[1776780536078,49.82,75853.13,0.0,0.03623,5e-05,2.72173]
[1776780539099,49.81,75861.12,0.0,0.03656,5e-05,2.74246]
[1776780544134,49.78,75869.38,0.0,0.03688,5e-05,2.76234]
[1776780547694,49.77,75873.38,0.0,0.03703,5e-05,2.77139]
[1776780548162,49.76,75878.74,0.0,0.03725,5e-05,2.78534]
[1776780552190,49.74,75888.86,0.0,0.03769,5e-05,2.81243]
[1776780553059,49.74,75888.86,0.0,0.03769,5e-05,2.81243]
[1776780553197,49.74,75890.31,0.0,0.03774,5e-05,2.81577]
[1776780553883,49.74,75890.31,0.0,0.03774,5e-05,2.81577]
[1776780554205,49.73,75883.84,0.0,0.03742,5e-05,2.7956]
[1776780559239,49.7,75878.24,0.0,0.03706,5e-05,2.77359]
[1776780562265,49.69,75885.59,0.0,0.03738,5e-05,2.79347]
[1776780565282,49.67,75893.34,0.0,0.03769,5e-05,2.81273]
[1776780570315,49.64,75893.45,0.0,0.03762,5e-05,2.80832]
[1776780571460,49.64,75891.49,0.0,0.03744,5e-05,2.79605]
[1776780572329,49.63,75890.95,0.0,0.0374,5e-05,2.79353]
[1776780572932,49.63,75890.95,0.0,0.0374,5e-05,2.79353]
[1776780573129,49.63,75890.95,0.0,0.0374,5e-05,2.79353]
[1776780574948,49.62,75885.55,0.0,0.03711,5e-05,2.77575]
[1776780575352,49.62,75887.08,0.0,0.03717,5e-05,2.7794]
[1776780580386,49.59,75889.63,0.0,0.03722,5e-05,2.78252]
[1776780584414,49.57,75898.26,0.0,0.03758,5e-05,2.80453]
[1776780589449,49.55,75891.12,0.0,0.03716,5e-05,2.77881]
[1776780594484,49.53,75897.9,0.0,0.03741,5e-05,2.79466]
[1776780599519,49.5,75903.86,0.0,0.03763,5e-05,2.80801]
[1776780603547,49.48,75896.49,0.0,0.03722,5e-05,2.78258]
[1776780609221,49.46,75897.41,0.0,0.03721,5e-05,2.78192]
[1776780609816,49.46,75896.01,0.0,0.03713,5e-05,2.77693]
[1776780609897,49.45,75871.93,0.0,0.03596,5e-05,2.70453]
[1776780612178,49.44,75860.77,0.0,0.03542,5e-05,2.67079]
[1776780614940,49.43,75841.82,0.0,0.03453,5e-05,2.61515]
[1776780616334,49.43,75821.67,0.0,0.03361,4e-05,2.55704]
[1776780617082,49.42,75806.17,0.0,0.03293,4e-05,2.5134]
[1776780622250,49.42,75816.61,0.0,0.03336,4e-05,2.54076]
[1776780625403,49.41,75814.86,0.0,0.03326,4e-05,2.53498]
[1776780625453,49.4,75798.49,0.0,0.03254,4e-05,2.48877]
[1776780626715,49.4,75784.57,0.0,0.03194,4e-05,2.45031]
[1776780627521,49.4,75784.57,0.0,0.03194,4e-05,2.45031]
[1776780627937,49.4,75779.78,0.0,0.03173,4e-05,2.43666]
[1776780630943,49.4,75782.84,0.0,0.03184,4e-05,2.44435]
[1776780631039,49.39,75783.86,0.0,0.03182,4e-05,2.44169]
[1776780632826,49.39,75787.36,0.0,0.03196,4e-05,2.45089]
[1776780633022,49.39,75787.21,0.0,0.03195,4e-05,2.45016]
[1776780635137,49.39,75787.21,0.0,0.03195,4e-05,2.45016]
[1776780635233,49.39,75782.73,0.0,0.03175,4e-05,2.43737]
[1776780637792,49.38,75791.98,0.0,0.03214,4e-05,2.46194]
[1776780640180,49.38,75800.99,0.0,0.0325,4e-05,2.48553]
[1776780642983,49.37,75798.09,0.0,0.03237,4e-05,2.4768]
[1776780643017,49.37,75797.06,0.0,0.03232,4e-05,2.4736]
[1776780645315,49.37,75785.99,0.0,0.03184,4e-05,2.44269]
[1776780648899,49.36,75785.69,0.0,0.03181,4e-05,2.44123]
[1776780648913,49.36,75786.79,0.0,0.03185,4e-05,2.44389]
[1776780651996,49.35,75796.27,0.0,0.03224,4e-05,2.46837]
[1776780655395,49.35,75801.84,0.0,0.03247,4e-05,2.48327]
[1776780655920,49.35,75796.65,0.0,0.03223,4e-05,2.46823]
[1776780656931,49.34,75788.61,0.0,0.03188,4e-05,2.4459]
[1776780660179,49.34,75786.36,0.0,0.03177,4e-05,2.43875]
[1776780660234,49.33,75789.13,0.0,0.03188,4e-05,2.44593]
[1776780665995,49.32,75796.11,0.0,0.03215,4e-05,2.46277]
[1776780668014,49.32,75808.13,0.0,0.03265,4e-05,2.49494]
[1776780673041,49.3,75813.46,0.0,0.03285,4e-05,2.50738]
[1776780678076,49.29,75820.28,0.0,0.03311,4e-05,2.52403]
[1776780680103,49.29,75828.01,0.0,0.03344,4e-05,2.54512]
[1776780685128,49.27,75827.4,0.0,0.03336,4e-05,2.54027]
[1776780687143,49.26,75835.71,0.0,0.03371,4e-05,2.5625]
[1776780691170,49.25,75830.1,0.0,0.03336,4e-05,2.53935]
[1776780696205,49.24,75823.77,0.0,0.03304,4e-05,2.5191]
[1776780698219,49.23,75832.12,0.0,0.0334,4e-05,2.54139]
[1776780702255,49.22,75842.61,0.0,0.03383,4e-05,2.56869]
[1776780703255,49.22,75850.56,0.0,0.03417,5e-05,2.59061]
[1776780708290,49.2,75857.56,0.0,0.03444,5e-05,2.6075]
[1776780713326,49.18,75856.37,0.0,0.03434,5e-05,2.60107]
[1776780715341,49.17,75869.82,0.0,0.03493,5e-05,2.63833]
[1776780716347,49.17,75880.21,0.0,0.0354,5e-05,2.66766]
[1776780721382,49.15,75873.53,0.0,0.03503,5e-05,2.6449]
[1776780723396,49.14,75864.88,0.0,0.03462,5e-05,2.61874]
[1776780726416,49.13,75874.3,0.0,0.03502,5e-05,2.64383]
[1776780731452,49.11,75875.1,0.0,0.035,5e-05,2.6427]
[1776780733467,49.11,75866.98,0.0,0.0346,5e-05,2.61802]
[1776780738503,49.09,75877.22,0.0,0.03502,5e-05,2.64428]
[1776780742531,49.07,75868.82,0.0,0.03459,5e-05,2.61744]
[1776780747566,49.06,75860.09,0.0,0.03415,5e-05,2.58937]
[1776780753183,49.04,75853.01,0.0,0.03371,4e-05,2.56056]
[1776780758643,49.02,75852.59,0.0,0.03365,4e-05,2.55677]
[1776780761664,49.01,75860.43,0.0,0.03398,5e-05,2.57742]
[1776780764691,49.0,75869.23,0.0,0.03435,5e-05,2.6008]
[1776780766704,49.0,75877.11,0.0,0.03469,5e-05,2.6222]
[1776780769724,48.99,75869.51,0.0,0.03431,5e-05,2.59857]
[1776780774760,48.97,75872.09,0.0,0.03438,5e-05,2.60306]
[1776780779797,48.95,75876.93,0.0,0.03455,5e-05,2.61391]
[1776780784832,48.94,75886.75,0.0,0.03495,5e-05,2.63918]
[1776780789870,48.92,75889.03,0.0,0.03501,5e-05,2.64253]
[1776780794903,48.9,75882.03,0.0,0.03463,5e-05,2.61914]
[1776780795910,48.9,75872.29,0.0,0.03418,5e-05,2.59059]
[1776780796917,48.89,75860.8,0.0,0.03365,4e-05,2.55734]
[1776780801955,48.88,75859.4,0.0,0.03355,4e-05,2.55091]
[1776780806598,48.87,75855.75,0.0,0.03337,4e-05,2.5392]
[1776780807308,48.87,75854.41,0.0,0.0333,4e-05,2.53497]
[1776780807381,48.86,75834.7,0.0,0.03242,4e-05,2.47901]
[1776780808242,48.86,75834.7,0.0,0.03242,4e-05,2.47901]
[1776780808297,48.86,75834.36,0.0,0.0324,4e-05,2.47771]
[1776780812023,48.86,75823.69,0.0,0.03186,4e-05,2.44209]
[1776780817057,48.85,75823.86,0.0,0.03184,4e-05,2.44083]
[1776780820077,48.84,75811.75,0.0,0.03131,4e-05,2.40696]
[1776780823107,48.84,75821.0,0.0,0.03169,4e-05,2.43142]
[1776780825113,48.83,75831.71,0.0,0.03214,4e-05,2.46023]
[1776780829163,48.83,75833.32,0.0,0.0322,4e-05,2.46367]
[1776780829210,48.83,75832.97,0.0,0.03218,4e-05,2.46235]
[1776780831136,48.82,75832.97,0.0,0.03217,4e-05,2.46201]
[1776780831238,48.82,75834.18,0.0,0.03222,4e-05,2.465]
[1776780837199,48.81,75834.01,0.0,0.03218,4e-05,2.46247]
[1776780837700,48.81,75834.01,0.0,0.03218,4e-05,2.46247]
[1776780838207,48.81,75834.75,0.0,0.0322,4e-05,2.46418]
[1776780840218,48.8,75842.15,0.0,0.03251,4e-05,2.48399]
[1776780843732,48.8,75846.17,0.0,0.03267,4e-05,2.49404]
[1776780844247,48.79,75846.58,0.0,0.03268,4e-05,2.49479]
[1776780845254,48.79,75838.62,0.0,0.03233,4e-05,2.47229]
[1776780847771,48.79,75836.7,0.0,0.03224,4e-05,2.46628]
[1776780848341,48.79,75847.06,0.0,0.03268,4e-05,2.49472]
[1776780850361,48.78,75856.7,0.0,0.03309,4e-05,2.52093]
[1776780855325,48.77,75873.71,0.0,0.03382,5e-05,2.56684]
[1776780860361,48.76,75869.72,0.0,0.0336,4e-05,2.55297]
[1776780864388,48.74,75861.4,0.0,0.0332,4e-05,2.52755]
[1776780869448,48.73,75868.26,0.0,0.03347,4e-05,2.54467]
[1776780871437,48.73,75879.87,0.0,0.03391,5e-05,2.57142]
[1776780876472,48.71,75876.29,0.0,0.03371,5e-05,2.55866]
[1776780881508,48.7,75878.4,0.0,0.03376,5e-05,2.56218]
[1776780886543,48.68,75869.54,0.0,0.03332,4e-05,2.53455]
[1776780888557,48.68,75860.42,0.0,0.0329,4e-05,2.50799]
[1776780893593,48.67,75864.32,0.0,0.03304,4e-05,2.51685]
[1776780896615,48.66,75854.26,0.0,0.03258,4e-05,2.48737]
[1776780901653,48.65,75857.98,0.0,0.03271,4e-05,2.49591]
[1776780902656,48.65,75867.53,0.0,0.03313,4e-05,2.52236]
[1776780907694,48.63,75866.99,0.0,0.03307,4e-05,2.51858]
[1776780908083,48.63,75866.99,0.0,0.03307,4e-05,2.51858]
[1776780908699,48.63,75864.31,0.0,0.03294,4e-05,2.5106]
[1776780911637,48.63,75859.33,0.0,0.03271,4e-05,2.49579]
[1776780911722,48.63,75862.42,0.0,0.03284,4e-05,2.50406]
[1776780914743,48.62,75869.75,0.0,0.03315,4e-05,2.52341]
[1776780919777,48.6,75876.65,0.0,0.03342,4e-05,2.54065]
[1776780921793,48.6,75868.65,0.0,0.03305,4e-05,2.51707]
[1776780926826,48.59,75864.32,0.0,0.03282,4e-05,2.50265]
[1776780928844,48.58,75872.44,0.0,0.03316,4e-05,2.5247]
[1776780932868,48.57,75887.86,0.0,0.03376,5e-05,2.56141]
[1776780937903,48.56,75893.26,0.0,0.03397,5e-05,2.57439]
[1776780941249,48.55,75901.03,0.0,0.0343,5e-05,2.59518]
[1776780942494,48.54,75924.3,0.0,0.03536,5e-05,2.66184]
[1776780943811,48.54,75943.25,0.0,0.03625,5e-05,2.71721]
[1776780944110,48.54,75943.25,0.0,0.03625,5e-05,2.71721]
[1776780944629,48.5,75962.35,0.0,0.03705,5e-05,2.76703]
[1776780945070,48.5,75983.73,0.0,0.03811,5e-05,2.83206]
[1776780951381,48.47,75988.85,0.0,0.03829,5e-05,2.84317]
[1776780953191,48.46,75989.91,0.0,0.03831,5e-05,2.84455]
[1776780953258,48.45,75982.77,0.0,0.03792,5e-05,2.8208]
[1776780956388,48.45,75981.8,0.0,0.03786,5e-05,2.81695]
[1776780956462,48.44,75981.61,0.0,0.03784,5e-05,2.81552]
[1776780957065,48.44,75981.61,0.0,0.03784,5e-05,2.81552]
[1776780957081,48.44,75976.91,0.0,0.0376,5e-05,2.80118]
[1776780962453,48.44,75976.15,0.0,0.03754,5e-05,2.79729]
[1776780962515,48.43,75960.28,0.0,0.03675,5e-05,2.74854]
[1776780964556,48.43,75951.85,0.0,0.03633,5e-05,2.72269]
[1776780968320,48.42,75969.75,0.0,0.03719,5e-05,2.7755]
[1776780974769,48.41,75970.02,0.0,0.03717,5e-05,2.77441]
[1776780979825,48.41,75972.25,0.0,0.03726,5e-05,2.78019]
[1776780979326,48.41,75984.5,0.0,0.03786,5e-05,2.81718]
[1776780980213,48.4,75984.5,0.0,0.03786,5e-05,2.81682]
[1776780981224,48.4,75993.49,0.0,0.0383,5e-05,2.84403]
[1776780984867,48.4,76001.85,0.0,0.0387,5e-05,2.86888]
[1776780986413,48.39,76014.66,0.0,0.03935,5e-05,2.90819]
[1776780990499,48.39,76003.29,0.0,0.03876,5e-05,2.87205]
[1776780995323,48.38,76012.34,0.0,0.03912,5e-05,2.89293]
[1776780999729,48.38,76002.5,0.0,0.03861,5e-05,2.86157]
[1776781005459,48.36,76000.78,0.0,0.03848,5e-05,2.85395]
[1776781005495,48.36,76009.52,0.0,0.03892,5e-05,2.88056]
[1776781008413,48.36,76017.62,0.0,0.03932,5e-05,2.90511]
[1776781013465,48.36,76024.79,0.0,0.03968,5e-05,2.92712]
[1776781014461,48.36,76040.3,0.0,0.0405,5e-05,2.97697]
[1776781016488,48.36,76050.51,0.0,0.04105,5e-05,3.00989]
[1776781017483,48.36,76069.57,0.0,0.04208,5e-05,3.07189]
[1776781018488,48.37,76081.19,0.0,0.04272,5e-05,3.10993]
[1776781020521,48.37,76096.17,0.0,0.04355,6e-05,3.15937]
[1776781021509,48.37,76110.28,0.0,0.04435,6e-05,3.20634]
[1776781022613,48.37,76110.28,0.0,0.04435,6e-05,3.20634]
[1776781022788,48.37,76129.39,0.0,0.04544,6e-05,3.27054]
[1776781024537,48.36,76147.81,0.0,0.0465,6e-05,3.33293]
[1776781025403,48.36,76147.81,0.0,0.0465,6e-05,3.33293]
[1776781025649,48.36,76147.81,0.0,0.0465,6e-05,3.33293]
[1776781025663,48.36,76159.84,0.0,0.04721,6e-05,3.37405]
[1776781028888,48.35,76172.89,0.0,0.04794,6e-05,3.41602]
[1776781030648,48.35,76183.54,0.0,0.04858,6e-05,3.45324]
[1776781031418,48.35,76183.54,0.0,0.04858,6e-05,3.45324]
[1776781031610,48.35,76177.47,0.0,0.04821,6e-05,3.43202]
[1776781032170,48.35,76177.47,0.0,0.04821,6e-05,3.43202]
[1776781032755,48.32,76227.82,0.0,0.05122,6e-05,3.60423]
[1776781035363,48.27,76228.65,0.0,0.05112,6e-05,3.59837]
[1776781035762,48.27,76228.65,0.0,0.05112,6e-05,3.59837]
[1776781035854,48.27,76273.18,0.0,0.054,7e-05,3.76092]
[1776781037668,48.21,76282.93,0.0,0.05442,7e-05,3.78435]
[1776781038669,48.2,76299.37,0.0,0.0555,7e-05,3.84452]
[1776781039675,48.17,76306.63,0.0,0.05587,7e-05,3.86516]
[1776781040944,48.14,76296.41,0.0,0.05506,7e-05,3.8203]
[1776781041346,48.14,76296.41,0.0,0.05506,7e-05,3.8203]
[1776781041516,48.14,76296.41,0.0,0.05506,7e-05,3.8203]
[1776781041885,48.11,76263.33,0.0,0.05276,7e-05,3.69186]
[1776781043903,48.08,76220.05,0.0,0.04989,6e-05,3.52891]
[1776781048757,48.08,76208.91,0.0,0.04919,6e-05,3.4887]
[1776781050759,48.08,76192.82,0.0,0.0482,6e-05,3.43192]
[1776781052767,48.08,76183.23,0.0,0.04754,6e-05,3.39201]
[1776781053896,48.07,76162.69,0.0,0.04631,6e-05,3.32066]
[1776781055797,48.07,76155.64,0.0,0.04589,6e-05,3.29615]
[1776781056807,48.07,76144.85,0.0,0.04526,6e-05,3.25928]
[1776781057818,48.07,76134.87,0.0,0.04468,6e-05,3.22547]
[1776781058863,48.07,76125.86,0.0,0.04417,6e-05,3.19518]
[1776781059839,48.07,76159.03,0.0,0.04608,6e-05,3.30764]
[1776781060847,48.07,76183.09,0.0,0.04751,6e-05,3.3905]
[1776781065882,48.08,76185.59,0.0,0.04768,6e-05,3.40019]
[1776781066891,48.08,76178.56,0.0,0.04726,6e-05,3.37596]
[1776781071923,48.09,76177.66,0.0,0.04726,6e-05,3.37592]
[1776781075951,48.1,76167.29,0.0,0.04667,6e-05,3.34155]
[1776781077966,48.1,76176.6,0.0,0.04724,6e-05,3.37464]
[1776781080992,48.11,76192.46,0.0,0.04821,6e-05,3.4311]
[1776781085039,48.12,76201.83,0.0,0.04882,6e-05,3.46617]
[1776781085300,48.12,76201.83,0.0,0.04882,6e-05,3.46617]
[1776781085331,48.12,76201.83,0.0,0.04882,6e-05,3.46617]
[1776781086065,48.12,76205.17,0.0,0.04904,6e-05,3.47846]
[1776781087228,48.13,76203.59,0.0,0.04895,6e-05,3.47335]
[1776781088060,48.13,76203.26,0.0,0.04894,6e-05,3.47267]
[1776781089440,48.13,76204.66,0.0,0.04903,6e-05,3.47809]
[1776781090074,48.13,76205.09,0.0,0.04907,6e-05,3.48008]
[1776781090739,48.13,76205.09,0.0,0.04907,6e-05,3.48008]
[1776781091080,48.14,76205.13,0.0,0.04908,6e-05,3.48068]
[1776781092514,48.14,76201.24,0.0,0.04885,6e-05,3.4674]
[1776781093096,48.14,76200.44,0.0,0.0488,6e-05,3.46507]
[1776781098132,48.15,76201.61,0.0,0.04892,6e-05,3.47161]
[1776781099446,48.15,76218.1,0.0,0.04995,6e-05,3.53061]
[1776781101425,48.16,76230.93,0.0,0.05078,6e-05,3.5777]
[1776781104817,48.16,76248.07,0.0,0.05189,6e-05,3.64062]
[1776781109214,48.17,76262.31,0.0,0.05283,7e-05,3.69388]
[1776781112548,48.27,76286.98,0.0,0.05474,7e-05,3.79872]
[1776781115221,48.27,76289.37,0.0,0.05491,7e-05,3.80802]
[1776781115363,48.27,76294.57,0.0,0.05527,7e-05,3.82816]
[1776781119096,48.28,76301.12,0.0,0.05572,7e-05,3.85305]
[1776781120135,48.28,76306.52,0.0,0.0561,7e-05,3.87367]
[1776781121044,48.28,76292.38,0.0,0.05515,7e-05,3.82142]
[1776781121870,48.28,76274.85,0.0,0.05399,7e-05,3.75659]
[1776781126015,48.3,76256.04,0.0,0.05283,7e-05,3.69168]
[1776781128353,48.31,76235.78,0.0,0.05153,6e-05,3.61818]
[1776781133389,48.31,76247.38,0.0,0.05229,6e-05,3.66112]
[1776781138429,48.31,76250.3,0.0,0.05248,6e-05,3.67217]
[1776781140444,48.31,76241.02,0.0,0.05189,6e-05,3.63863]
[1776781142458,48.31,76224.11,0.0,0.05082,6e-05,3.57797]
[1776781143464,48.32,76212.85,0.0,0.05011,6e-05,3.53795]
[1776781148499,48.32,76215.99,0.0,0.05034,6e-05,3.55073]
[1776781152527,48.33,76222.89,0.0,0.0508,6e-05,3.57686]
[1776781155147,48.33,76205.08,0.0,0.04969,6e-05,3.51395]
[1776781155599,48.33,76190.37,0.0,0.04879,6e-05,3.46204]
[1776781162133,48.35,76185.55,0.0,0.04854,6e-05,3.44766]
[1776781163065,48.35,76186.49,0.0,0.0486,6e-05,3.45141]
[1776781163943,48.35,76183.61,0.0,0.04844,6e-05,3.44178]
[1776781164097,48.35,76182.46,0.0,0.04837,6e-05,3.43822]
[1776781164882,48.35,76182.46,0.0,0.04837,6e-05,3.43822]
[1776781164953,48.36,76182.21,0.0,0.04837,6e-05,3.43781]
[1776781165233,48.36,76182.21,0.0,0.04837,6e-05,3.43781]
[1776781165624,48.36,76182.21,0.0,0.04838,6e-05,3.43828]
[1776781170790,48.37,76183.35,0.0,0.04848,6e-05,3.44403]
[1776781179722,48.39,76180.96,0.0,0.04833,6e-05,3.43416]
[1776781183486,48.4,76185.14,0.0,0.04861,6e-05,3.45009]
[1776781183752,48.4,76188.79,0.0,0.04884,6e-05,3.4633]
[1776781188791,48.41,76186.11,0.0,0.04871,6e-05,3.45595]
[1776781193805,48.42,76179.84,0.0,0.04836,6e-05,3.43584]
[1776781193977,48.42,76179.84,0.0,0.04836,6e-05,3.43584]
[1776781196849,48.43,76187.83,0.0,0.04888,6e-05,3.46558]
[1776781198444,48.43,76185.1,0.0,0.04872,6e-05,3.45645]
[1776781198863,48.43,76189.01,0.0,0.04897,6e-05,3.47058]
[1776781200412,48.43,76194.63,0.0,0.04932,6e-05,3.49073]
[1776781200877,48.44,76196.05,0.0,0.04941,6e-05,3.49612]
[1776781201884,48.44,76186.38,0.0,0.04883,6e-05,3.46255]
[1776781206919,48.45,76188.92,0.0,0.04902,6e-05,3.47365]
[1776781210267,48.45,76185.0,0.0,0.04881,6e-05,3.46121]
[1776781211020,48.45,76185.0,0.0,0.04881,6e-05,3.46121]
[1776781211036,48.45,76185.0,0.0,0.04881,6e-05,3.46121]
[1776781211101,48.46,76182.88,0.0,0.04869,6e-05,3.45423]
[1776781216134,48.47,76177.3,0.0,0.04838,6e-05,3.43655]
[1776781216236,48.47,76173.58,0.0,0.04816,6e-05,3.42406]
[1776781218513,48.47,76173.58,0.0,0.04818,6e-05,3.42501]
[1776781219003,48.48,76172.81,0.0,0.04814,6e-05,3.42281]
[1776781222025,48.48,76157.26,0.0,0.04722,6e-05,3.36964]
[1776781223033,48.48,76148.02,0.0,0.04667,6e-05,3.33769]
[1776781228106,48.47,76144.66,0.0,0.04645,6e-05,3.32511]
[1776781229536,48.47,76144.96,0.0,0.04647,6e-05,3.32613]
[1776781229657,48.47,76144.96,0.0,0.04647,6e-05,3.32613]
[1776781229728,48.47,76144.96,0.0,0.04647,6e-05,3.32613]
[1776781230146,48.47,76144.96,0.0,0.04647,6e-05,3.32613]
[1776781230215,48.47,76144.96,0.0,0.04647,6e-05,3.32613]
[1776781230236,48.49,76210.34,0.0,0.05048,6e-05,3.55678]
[1776781230312,48.49,76210.34,0.0,0.05048,6e-05,3.55678]
[1776781230666,48.49,76210.34,0.0,0.05048,6e-05,3.55678]
[1776781231033,48.49,76210.34,0.0,0.05048,6e-05,3.55678]
[1776781231114,48.49,76210.34,0.0,0.0504,6e-05,3.55053]
[1776781231680,48.49,76210.34,0.0,0.0504,6e-05,3.55053]
[1776781232120,48.49,76207.15,0.0,0.05021,6e-05,3.53978]
[1776781232354,48.49,76207.15,0.0,0.05021,6e-05,3.53978]
[1776781232547,48.49,76207.15,0.0,0.05021,6e-05,3.53978]
[1776781233132,48.49,76207.15,0.0,0.05021,6e-05,3.53978]
[1776781233150,48.49,76200.2,0.0,0.04978,6e-05,3.51543]
[1776781235155,48.49,76193.19,0.0,0.04936,6e-05,3.49133]
[1776781236195,48.49,76193.19,0.0,0.04936,6e-05,3.49133]
[1776781236255,48.49,76206.06,0.0,0.05017,6e-05,3.53721]
[1776781237784,48.5,76206.06,0.0,0.05017,6e-05,3.53755]
[1776781238165,48.5,76205.58,0.0,0.05015,6e-05,3.53615]
[1776781240269,48.5,76201.04,0.0,0.04987,6e-05,3.52036]
[1776781240287,48.5,76197.26,0.0,0.04964,6e-05,3.50732]
[1776781246222,48.51,76202.59,0.0,0.05001,6e-05,3.52817]
[1776781248252,48.51,76193.05,0.0,0.04943,6e-05,3.49511]
[1776781252262,48.52,76202.75,0.0,0.05005,6e-05,3.53073]
[1776781254276,48.52,76194.88,0.0,0.04958,6e-05,3.50352]
[1776781259311,48.53,76203.22,0.0,0.05012,6e-05,3.53467]
[1776781261325,48.54,76211.22,0.0,0.05063,6e-05,3.56367]
[1776781266366,48.54,76214.99,0.0,0.05089,6e-05,3.57838]
[1776781268034,48.54,76235.13,0.0,0.05218,6e-05,3.65117]
[1776781270390,48.54,76223.63,0.0,0.05145,6e-05,3.60982]
[1776781273171,48.55,76204.55,0.0,0.05025,6e-05,3.54201]
[1776781278103,48.55,76213.05,0.0,0.05081,6e-05,3.57399]
[1776781279024,48.56,76223.67,0.0,0.05149,6e-05,3.61227]
[1776781282474,48.56,76233.6,0.0,0.05213,6e-05,3.64858]
[1776781288174,48.56,76247.62,0.0,0.05305,7e-05,3.70019]
[1776781292550,48.56,76239.23,0.0,0.05243,6e-05,3.66359]
[1776781298245,48.57,76244.56,0.0,0.05278,6e-05,3.68344]
[1776781302619,48.57,76252.29,0.0,0.05329,7e-05,3.71196]
[1776781304945,48.57,76264.78,0.0,0.05411,7e-05,3.75781]
[1776781309669,48.57,76252.71,0.0,0.05332,7e-05,3.71341]
[1776781311718,48.57,76245.76,0.0,0.05287,6e-05,3.6881]
[1776781314361,48.57,76225.57,0.0,0.05157,6e-05,3.61524]
[1776781315012,48.57,76218.68,0.0,0.05114,6e-05,3.59069]
[1776781316722,48.57,76207.72,0.0,0.05046,6e-05,3.55207]
[1776781317732,48.57,76216.81,0.0,0.05103,6e-05,3.58469]
[1776781322763,48.58,76217.07,0.0,0.05107,6e-05,3.58665]
[1776781327799,48.58,76223.25,0.0,0.05148,6e-05,3.60974]
[1776781330820,48.58,76233.2,0.0,0.05212,6e-05,3.64609]
[1776781331828,48.58,76244.38,0.0,0.05284,6e-05,3.68673]
[1776781337241,48.59,76250.51,0.0,0.05325,7e-05,3.70931]
[1776781337342,48.59,76258.19,0.0,0.05375,7e-05,3.73744]
[1776781339883,48.59,76265.84,0.0,0.05425,7e-05,3.76551]
[1776781344917,48.58,76259.47,0.0,0.05383,7e-05,3.74176]
[1776781349953,48.58,76258.52,0.0,0.05376,7e-05,3.7381]
[1776781351968,48.58,76252.93,0.0,0.05331,7e-05,3.71118]
[1776781357001,48.58,76248.59,0.0,0.05303,7e-05,3.69542]
[1776781362045,48.58,76226.88,0.0,0.05163,6e-05,3.61696]
[1776781362709,48.58,76226.88,0.0,0.05163,6e-05,3.61696]
[1776781363086,48.58,76226.88,0.0,0.05163,6e-05,3.61696]
[1776781363141,48.58,76208.2,0.0,0.05046,6e-05,3.55032]
[1776781365067,48.58,76197.97,0.0,0.04982,6e-05,3.51402]
[1776781369097,48.58,76207.9,0.0,0.05042,6e-05,3.54842]
[1776781373128,48.58,76197.58,0.0,0.04979,6e-05,3.51245]
[1776781376150,48.58,76190.54,0.0,0.04936,6e-05,3.48765]
[1776781381184,48.58,76189.87,0.0,0.0493,6e-05,3.48458]
[1776781385213,48.58,76196.86,0.0,0.04974,6e-05,3.50955]
[1776781390248,48.59,76196.57,0.0,0.04975,6e-05,3.51003]
[1776781395283,48.58,76198.89,0.0,0.04988,6e-05,3.51726]
[1776781398311,48.58,76190.57,0.0,0.04935,6e-05,3.48743]
[1776781402332,48.57,76183.61,0.0,0.0489,6e-05,3.46151]
[1776781407370,48.56,76176.38,0.0,0.04842,6e-05,3.43413]
[1776781411398,48.56,76171.11,0.0,0.048,6e-05,3.40806]
[1776781416433,48.55,76169.86,0.0,0.04789,6e-05,3.40182]
[1776781420475,48.54,76148.6,0.0,0.0466,6e-05,3.32721]
[1776781420979,48.54,76148.6,0.0,0.0466,6e-05,3.32721]
[1776781421478,48.54,76118.13,0.0,0.04483,6e-05,3.22394]
[1776781421590,48.54,76118.13,0.0,0.04483,6e-05,3.22394]
[1776781422483,48.54,76101.27,0.0,0.04387,6e-05,3.16775]
[1776781423295,48.54,76101.27,0.0,0.04387,6e-05,3.16775]
[1776781423366,48.54,76101.27,0.0,0.04387,6e-05,3.16775]
[1776781423497,48.54,76101.25,0.0,0.04387,6e-05,3.16769]
[1776781425505,48.54,76126.71,0.0,0.04532,6e-05,3.25262]
[1776781426512,48.54,76143.18,0.0,0.04627,6e-05,3.30823]
[1776781430540,48.53,76135.5,0.0,0.04581,6e-05,3.28128]
[1776781433820,48.53,76128.15,0.0,0.04537,6e-05,3.25573]
[1776781435014,48.53,76128.15,0.0,0.04537,6e-05,3.25573]
[1776781435363,48.53,76120.69,0.0,0.04494,6e-05,3.23053]
[1776781435563,48.53,76120.69,0.0,0.04494,6e-05,3.23053]
[1776781436083,48.53,76120.69,0.0,0.04494,6e-05,3.23053]
[1776781436625,48.53,76116.67,0.0,0.04471,6e-05,3.21699]
[1776781436878,48.53,76113.23,0.0,0.04451,6e-05,3.20544]
[1776781438597,48.53,76121.08,0.0,0.04496,6e-05,3.23165]
[1776781440141,48.53,76121.08,0.0,0.04496,6e-05,3.23165]
[1776781440236,48.52,76119.52,0.0,0.04487,6e-05,3.22626]
[1776781440766,48.52,76111.22,0.0,0.04439,6e-05,3.19854]
[1776781442626,48.52,76099.77,0.0,0.04375,6e-05,3.16047]
[1776781447662,48.53,76094.23,0.0,0.04344,6e-05,3.1424]
[1776781452700,48.53,76080.64,0.0,0.0427,5e-05,3.09823]
[1776781455357,48.53,76087.74,0.0,0.04309,6e-05,3.12179]
[1776781460759,48.53,76088.73,0.0,0.04316,6e-05,3.12546]
[1776781465793,48.53,76090.66,0.0,0.04327,6e-05,3.13231]
[1776781468266,48.53,76100.77,0.0,0.04384,6e-05,3.16572]
[1776781468930,48.53,76100.77,0.0,0.04384,6e-05,3.16572]
[1776781468952,48.53,76108.38,0.0,0.04426,6e-05,3.19095]
[1776781469886,48.53,76108.38,0.0,0.04426,6e-05,3.19095]
[1776781469978,48.53,76121.13,0.0,0.04499,6e-05,3.23354]
[1776781470622,48.53,76121.13,0.0,0.04499,6e-05,3.23354]
[1776781470843,48.53,76121.13,0.0,0.04499,6e-05,3.23347]
[1776781475878,48.53,76122.46,0.0,0.04498,6e-05,3.23156]
[1776781480913,48.53,76127.8,0.0,0.04528,6e-05,3.24907]
[1776781485950,48.53,76128.71,0.0,0.04532,6e-05,3.25168]
[1776781486959,48.53,76140.01,0.0,0.04598,6e-05,3.28971]
[1776781491992,48.52,76140.26,0.0,0.04598,6e-05,3.28971]
[1776781496021,48.52,76130.31,0.0,0.04539,6e-05,3.25544]
[1776781501055,48.52,76131.64,0.0,0.04546,6e-05,3.25939]
[1776781505093,48.51,76144.75,0.0,0.04619,6e-05,3.30242]
[1776781506100,48.51,76162.99,0.0,0.04727,6e-05,3.36467]
[1776781508114,48.51,76152.76,0.0,0.04665,6e-05,3.32904]
[1776781512143,48.5,76160.32,0.0,0.04708,6e-05,3.35406]
[1776781517183,48.49,76163.44,0.0,0.04725,6e-05,3.36353]
[1776781519196,48.49,76156.4,0.0,0.04682,6e-05,3.33884]
[1776781523224,48.49,76163.78,0.0,0.04724,6e-05,3.36327]
[1776781528259,48.48,76171.07,0.0,0.04766,6e-05,3.3871]
[1776781530274,48.48,76178.77,0.0,0.04811,6e-05,3.41319]
[1776781534604,48.47,76194.4,0.0,0.04896,6e-05,3.46074]
[1776781540162,48.48,76200.15,0.0,0.04933,6e-05,3.48142]
[1776781541398,48.48,76211.6,0.0,0.05004,6e-05,3.52199]
[1776781546386,48.48,76201.85,0.0,0.04943,6e-05,3.48743]
[1776781551422,48.48,76197.11,0.0,0.04914,6e-05,3.471]
[1776781554441,48.48,76189.75,0.0,0.0487,6e-05,3.44542]
[1776781555163,48.48,76180.88,0.0,0.04816,6e-05,3.41457]
[1776781557462,48.48,76167.7,0.0,0.04735,6e-05,3.36821]
[1776781562498,48.47,76167.26,0.0,0.0473,6e-05,3.36534]
[1776781564511,48.47,76158.25,0.0,0.04676,6e-05,3.33383]
[1776781565519,48.46,76149.81,0.0,0.04626,6e-05,3.30477]
[1776781567541,48.46,76139.08,0.0,0.04563,6e-05,3.268]
[1776781572571,48.46,76146.18,0.0,0.04603,6e-05,3.29148]
[1776781577608,48.46,76146.79,0.0,0.04605,6e-05,3.29276]
[1776781580956,48.45,76141.96,0.0,0.04576,6e-05,3.27594]
[1776781581425,48.45,76141.96,0.0,0.04576,6e-05,3.27594]
[1776781585254,48.45,76152.1,0.0,0.04635,6e-05,3.30989]
[1776781591705,48.44,76160.31,0.0,0.04673,6e-05,3.33045]
[1776781595732,48.44,76167.94,0.0,0.04716,6e-05,3.3558]
[1776781600767,48.43,76172.7,0.0,0.04743,6e-05,3.37093]
[1776781606426,48.42,76183.84,0.0,0.04807,6e-05,3.40795]
[1776781609837,48.42,76192.16,0.0,0.04856,6e-05,3.43598]
[1776781614872,48.41,76188.82,0.0,0.04832,6e-05,3.42244]
[1776781617893,48.4,76180.76,0.0,0.04781,6e-05,3.39337]
[1776781622932,48.4,76191.14,0.0,0.04842,6e-05,3.42793]
[1776781627963,48.39,76191.11,0.0,0.04838,6e-05,3.42589]
[1776781629977,48.38,76184.18,0.0,0.04794,6e-05,3.40063]
[1776781635013,48.37,76185.93,0.0,0.04802,6e-05,3.40541]
[1776781640047,48.37,76184.6,0.0,0.04792,6e-05,3.39951]
[1776781645084,48.37,76186.93,0.0,0.04806,6e-05,3.40732]
[1776781648104,48.37,76202.35,0.0,0.04901,6e-05,3.46188]
[1776781651141,48.37,76193.16,0.0,0.04837,6e-05,3.42395]
[1776781653750,48.37,76173.21,0.0,0.04717,6e-05,3.35487]
[1776781655153,48.37,76158.62,0.0,0.0463,6e-05,3.30428]
[1776781660190,48.36,76153.07,0.0,0.04595,6e-05,3.28426]
[1776781661196,48.36,76143.34,0.0,0.04538,6e-05,3.25108]
[1776781663209,48.36,76150.82,0.0,0.04581,6e-05,3.27617]
[1776781665223,48.36,76158.29,0.0,0.04625,6e-05,3.30128]
[1776781667238,48.36,76166.78,0.0,0.04674,6e-05,3.32995]
[1776781669252,48.36,76174.51,0.0,0.04719,6e-05,3.35606]
[1776781672274,48.35,76167.3,0.0,0.04675,6e-05,3.33042]
[1776781675293,48.35,76177.98,0.0,0.04737,6e-05,3.36649]
[1776781680329,48.34,76179.49,0.0,0.04743,6e-05,3.37011]
[1776781685365,48.34,76180.97,0.0,0.04751,6e-05,3.3747]
[1776781690399,48.34,76174.33,0.0,0.04712,6e-05,3.35214]
[1776781691650,48.34,76158.68,0.0,0.04619,6e-05,3.29816]
[1776781695436,48.33,76151.13,0.0,0.04574,6e-05,3.27168]
[1776781700471,48.33,76145.39,0.0,0.04539,6e-05,3.25154]
[1776781705507,48.33,76152.46,0.0,0.04579,6e-05,3.27493]
[1776781708528,48.32,76159.45,0.0,0.04619,6e-05,3.29824]
[1776781710545,48.32,76150.59,0.0,0.04567,6e-05,3.26775]
[1776781711548,48.32,76138.81,0.0,0.04491,6e-05,3.22179]
[1776781712555,48.32,76131.83,0.0,0.0445,6e-05,3.1983]
[1776781715479,48.32,76131.25,0.0,0.04447,6e-05,3.19633]
[1776781715576,48.32,76132.39,0.0,0.04454,6e-05,3.20014]
[1776781716271,48.32,76132.39,0.0,0.04454,6e-05,3.20014]
[1776781716582,48.32,76132.2,0.0,0.04453,6e-05,3.19949]
[1776781716991,48.32,76132.2,0.0,0.04453,6e-05,3.19949]
[1776781717590,48.32,76131.73,0.0,0.0445,6e-05,3.19791]
[1776781722625,48.32,76130.97,0.0,0.04446,6e-05,3.19537]
[1776781727660,48.32,76130.34,0.0,0.04442,6e-05,3.1933]
[1776781732129,48.32,76133.89,0.0,0.04462,6e-05,3.20523]
[1776781732701,48.32,76135.43,0.0,0.04471,6e-05,3.21039]
[1776781733714,48.32,76143.33,0.0,0.04517,6e-05,3.23696]
[1776781738742,48.32,76147.3,0.0,0.04539,6e-05,3.25003]
[1776781741560,48.32,76142.2,0.0,0.04509,6e-05,3.23268]
[1776781741763,48.32,76136.46,0.0,0.04476,6e-05,3.21333]
[1776781743780,48.32,76127.69,0.0,0.04426,6e-05,3.18395]
[1776781746801,48.32,76116.83,0.0,0.04365,6e-05,3.14797]
[1776781751834,48.32,76119.92,0.0,0.04383,6e-05,3.15864]
[1776781756869,48.32,76120.67,0.0,0.04388,6e-05,3.16156]
[1776781759889,48.33,76110.89,0.0,0.04333,6e-05,3.12943]
[1776781764924,48.33,76108.19,0.0,0.04319,6e-05,3.12117]
[1776781767563,48.33,76119.87,0.0,0.04386,6e-05,3.16017]
[1776781768952,48.33,76127.26,0.0,0.04428,6e-05,3.18485]
[1776781774423,48.33,76128.65,0.0,0.04428,6e-05,3.18358]
[1776781781036,48.33,76130.51,0.0,0.04439,6e-05,3.18999]
[1776781783811,48.33,76130.7,0.0,0.0444,6e-05,3.19065]
[1776781783910,48.33,76132.22,0.0,0.04449,6e-05,3.19578]
[1776781787703,48.33,76145.79,0.0,0.04527,6e-05,3.24142]
[1776781793123,48.33,76144.11,0.0,0.04517,6e-05,3.23548]
[1776781795135,48.33,76136.03,0.0,0.0447,6e-05,3.20826]
[1776781800173,48.33,76137.45,0.0,0.04478,6e-05,3.21298]
[1776781802264,48.33,76139.2,0.0,0.04488,6e-05,3.21886]
[1776781802484,48.33,76139.2,0.0,0.04488,6e-05,3.21886]
[1776781803062,48.33,76134.65,0.0,0.04462,6e-05,3.20356]
[1776781803200,48.33,76134.65,0.0,0.04462,6e-05,3.20356]
[1776781804656,48.33,76134.65,0.0,0.04462,6e-05,3.20356]
[1776781804759,48.33,76139.35,0.0,0.04489,6e-05,3.21933]
[1776781807848,48.33,76155.06,0.0,0.0458,6e-05,3.27233]
[1776781810627,48.33,76169.6,0.0,0.04665,6e-05,3.32158]
[1776781813559,48.33,76184.91,0.0,0.04755,6e-05,3.37376]
[1776781817774,48.32,76194.96,0.0,0.04814,6e-05,3.4076]
[1776781823344,48.31,76191.17,0.0,0.04788,6e-05,3.39247]
[1776781827988,48.3,76164.8,0.0,0.04628,6e-05,3.30029]
[1776781829391,48.29,76149.42,0.0,0.04532,6e-05,3.24463]
[1776781834426,48.28,76152.4,0.0,0.04541,6e-05,3.24828]
[1776781839460,48.28,76150.31,0.0,0.04528,6e-05,3.24091]
[1776781841478,48.28,76157.34,0.0,0.04569,6e-05,3.26464]
[1776781846513,48.28,76152.69,0.0,0.04541,6e-05,3.24842]
[1776781848726,48.28,76161.64,0.0,0.04593,6e-05,3.27871]
[1776781850542,48.28,76178.01,0.0,0.0469,6e-05,3.33462]
[1776781851547,48.28,76192.27,0.0,0.04775,6e-05,3.38377]
[1776781854570,48.27,76199.88,0.0,0.0482,6e-05,3.40943]
[1776781859606,48.26,76198.38,0.0,0.04807,6e-05,3.40246]
[1776781861619,48.26,76191.5,0.0,0.04765,6e-05,3.37789]
[1776781866654,48.25,76199.28,0.0,0.04809,6e-05,3.4035]
[1776781867661,48.25,76206.94,0.0,0.04855,6e-05,3.42999]
[1776781872697,48.24,76199.61,0.0,0.04808,6e-05,3.40254]
[1776781877732,48.24,76198.14,0.0,0.04796,6e-05,3.39578]
[1776781882767,48.23,76197.91,0.0,0.04791,6e-05,3.3933]
[1776781885800,48.22,76208.95,0.0,0.04857,6e-05,3.43094]
[1776781890823,48.21,76204.09,0.0,0.04824,6e-05,3.4119]
[1776781895859,48.2,76209.86,0.0,0.04848,6e-05,3.42409]
[1776781900893,48.19,76208.62,0.0,0.04836,6e-05,3.41738]
[1776781903916,48.18,76199.71,0.0,0.0478,6e-05,3.38515]
[1776781908951,48.18,76204.4,0.0,0.04805,6e-05,3.39975]
[1776781913987,48.17,76198.06,0.0,0.04763,6e-05,3.37581]
[1776781917007,48.16,76190.66,0.0,0.04717,6e-05,3.34922]
[1776781922042,48.16,76168.24,0.0,0.04582,6e-05,3.27093]
[1776781923051,48.16,76161.0,0.0,0.04539,6e-05,3.24618]
[1776781926071,48.15,76153.35,0.0,0.04494,6e-05,3.22003]
[1776781931106,48.15,76153.64,0.0,0.04496,6e-05,3.22072]
[1776781936141,48.15,76159.44,0.0,0.04529,6e-05,3.24002]
[1776781936421,48.15,76159.44,0.0,0.04529,6e-05,3.24002]
[1776781936461,48.15,76153.01,0.0,0.04491,6e-05,3.21827]
[1776781939415,48.15,76148.41,0.0,0.04465,6e-05,3.20268]
[1776781939513,48.15,76152.44,0.0,0.04488,6e-05,3.21624]
[1776781942443,48.15,76166.82,0.0,0.04571,6e-05,3.26482]
[1776781949076,48.15,76171.73,0.0,0.04599,6e-05,3.28093]
[1776781949235,48.14,76176.98,0.0,0.04629,6e-05,3.29859]
[1776781954537,48.14,76179.62,0.0,0.04636,6e-05,3.30094]
[1776781954615,48.14,76171.06,0.0,0.04585,6e-05,3.27145]
[1776781956285,48.14,76154.18,0.0,0.04487,6e-05,3.214]
[1776781961319,48.14,76156.29,0.0,0.04498,6e-05,3.22092]
[1776781963677,48.14,76149.24,0.0,0.04458,6e-05,3.19712]
[1776781968455,48.14,76162.76,0.0,0.04536,6e-05,3.24278]
[1776781971397,48.14,76173.45,0.0,0.04598,6e-05,3.27891]
[1776781976432,48.13,76167.08,0.0,0.0456,6e-05,3.25656]
[1776781979048,48.13,76182.16,0.0,0.04648,6e-05,3.30792]
[1776781979314,48.13,76182.16,0.0,0.04648,6e-05,3.30792]
[1776781979453,48.13,76182.51,0.0,0.0465,6e-05,3.30896]
[1776781980459,48.13,76197.6,0.0,0.0474,6e-05,3.36088]
[1776781981656,48.13,76197.6,0.0,0.0474,6e-05,3.36088]
[1776781981741,48.13,76205.26,0.0,0.04787,6e-05,3.38778]
[1776781982227,48.13,76205.26,0.0,0.04787,6e-05,3.38778]
[1776781982474,48.13,76205.26,0.0,0.04787,6e-05,3.38798]
[1776781987513,48.14,76202.57,0.0,0.04772,6e-05,3.37913]
[1776781990532,48.13,76194.48,0.0,0.04721,6e-05,3.35018]
[1776781995572,48.12,76194.61,0.0,0.0472,6e-05,3.34943]
[1776781997505,48.12,76192.94,0.0,0.0471,6e-05,3.34339]
[1776781997607,48.12,76197.94,0.0,0.04739,6e-05,3.36049]
[1776781998281,48.12,76197.94,0.0,0.04739,6e-05,3.36049]
[1776781999190,48.12,76202.01,0.0,0.04763,6e-05,3.37413]
[1776782002146,48.12,76204.66,0.0,0.04778,6e-05,3.38277]
[1776782002108,48.12,76196.05,0.0,0.04726,6e-05,3.35281]
[1776782002785,48.12,76174.9,0.0,0.04599,6e-05,3.27963]
[1776782004632,48.1,76164.99,0.0,0.04536,6e-05,3.24317]
[1776782008661,48.1,76174.16,0.0,0.0459,6e-05,3.27409]
[1776782013702,48.1,76149.52,0.0,0.04438,6e-05,3.18401]
[1776782018732,48.1,76143.86,0.0,0.04406,6e-05,3.16526]
[1776782022760,48.1,76153.13,0.0,0.04459,6e-05,3.19654]
[1776782024249,48.1,76164.23,0.0,0.04523,6e-05,3.23403]
[1776782027799,48.1,76150.77,0.0,0.04445,6e-05,3.18845]
[1776782032834,48.1,76161.0,0.0,0.04504,6e-05,3.22303]
[1776782033331,48.1,76161.0,0.0,0.04504,6e-05,3.22303]
[1776782033840,48.1,76170.92,0.0,0.04562,6e-05,3.2567]
[1776782034847,48.1,76181.96,0.0,0.04627,6e-05,3.29439]
[1776782035658,48.1,76181.96,0.0,0.04627,6e-05,3.29439]
[1776782036116,48.1,76180.68,0.0,0.04619,6e-05,3.28985]
[1776782039039,48.1,76176.01,0.0,0.04591,6e-05,3.27357]
[1776782039064,48.1,76177.28,0.0,0.04599,6e-05,3.2778]
[1776782040000,48.1,76177.28,0.0,0.04599,6e-05,3.2778]
[1776782040101,48.09,76181.72,0.0,0.04625,6e-05,3.29291]
[1776782041248,48.09,76181.72,0.0,0.04625,6e-05,3.29291]
[1776782041897,48.09,76183.36,0.0,0.04634,6e-05,3.29828]
[1776782045236,48.09,76180.29,0.0,0.04615,6e-05,3.28743]
[1776782045260,48.09,76176.35,0.0,0.04591,6e-05,3.27366]
[1776782048946,48.09,76168.75,0.0,0.04546,6e-05,3.24744]
[1776782051969,48.09,76160.44,0.0,0.04498,6e-05,3.21906]
[1776782053265,48.09,76147.95,0.0,0.04426,6e-05,3.17692]
[1776782057002,48.09,76155.98,0.0,0.04472,6e-05,3.204]
[1776782057667,48.09,76155.98,0.0,0.04472,6e-05,3.204]
[1776782058009,48.09,76163.27,0.0,0.04514,6e-05,3.22864]
[1776782059016,48.09,76172.72,0.0,0.04569,6e-05,3.26073]
[1776782060024,48.09,76183.93,0.0,0.04635,6e-05,3.29902]
[1776782062040,48.09,76194.22,0.0,0.04696,6e-05,3.33416]
[1776782062315,48.09,76194.22,0.0,0.04696,6e-05,3.33416]
[1776782063047,48.08,76193.92,0.0,0.04694,6e-05,3.3329]
[1776782066436,48.08,76193.15,0.0,0.04688,6e-05,3.3296]
[1776782067076,48.08,76198.41,0.0,0.04719,6e-05,3.34761]
[1776782068086,48.08,76212.14,0.0,0.04802,6e-05,3.39523]
[1776782069197,48.08,76212.14,0.0,0.04802,6e-05,3.39523]
[1776782069276,48.08,76227.25,0.0,0.04895,6e-05,3.44821]
[1776782070148,48.08,76227.25,0.0,0.04895,6e-05,3.44821]
[1776782070249,48.08,76232.01,0.0,0.04925,6e-05,3.46517]
[1776782071014,48.08,76232.01,0.0,0.04925,6e-05,3.46517]
[1776782071109,48.08,76232.35,0.0,0.04919,6e-05,3.46013]
[1776782071724,48.08,76232.35,0.0,0.04919,6e-05,3.46013]
[1776782072127,48.08,76232.35,0.0,0.04919,6e-05,3.46021]
[1776782073467,48.08,76228.7,0.0,0.04896,6e-05,3.44736]
[1776782074125,48.08,76230.31,0.0,0.04906,6e-05,3.45316]
[1776782078152,48.08,76239.86,0.0,0.04967,6e-05,3.48745]
[1776782083189,48.08,76247.04,0.0,0.05012,6e-05,3.51327]
[1776782087216,48.08,76261.42,0.0,0.05104,6e-05,3.56485]
[1776782090238,48.08,76253.32,0.0,0.05052,6e-05,3.53547]
[1776782095272,48.08,76252.6,0.0,0.05047,6e-05,3.53272]
[1776782097286,48.08,76239.04,0.0,0.04961,6e-05,3.48423]
[1776782102321,48.08,76237.85,0.0,0.04954,6e-05,3.48028]
[1776782104335,48.08,76246.4,0.0,0.05008,6e-05,3.51083]
[1776782106349,48.08,76256.88,0.0,0.05074,6e-05,3.54837]
[1776782111660,48.08,76258.18,0.0,0.05082,6e-05,3.55281]
[1776782117426,48.08,76252.53,0.0,0.05045,6e-05,3.53203]
[1776782122466,48.08,76252.12,0.0,0.05042,6e-05,3.53037]
[1776782123631,48.08,76252.12,0.0,0.05042,6e-05,3.53037]
[1776782124148,48.08,76252.12,0.0,0.05042,6e-05,3.53037]
[1776782124215,48.08,76265.12,0.0,0.05125,6e-05,3.57713]
[1776782124625,48.08,76265.12,0.0,0.05125,6e-05,3.57713]
[1776782125243,48.08,76265.12,0.0,0.05125,6e-05,3.57713]
[1776782125310,48.08,76273.14,0.0,0.05178,6e-05,3.60666]
[1776782126878,48.08,76273.14,0.0,0.05178,6e-05,3.60666]
[1776782126910,48.08,76275.09,0.0,0.05191,6e-05,3.61393]
[1776782127438,48.08,76275.09,0.0,0.05191,6e-05,3.61393]
[1776782127504,48.08,76273.41,0.0,0.0518,6e-05,3.60798]
[1776782133228,48.08,76278.41,0.0,0.05206,7e-05,3.62045]
[1776782133326,48.08,76276.87,0.0,0.05196,7e-05,3.61515]
[1776782135158,48.08,76276.87,0.0,0.05196,7e-05,3.61515]
[1776782135259,48.09,76261.14,0.0,0.05095,6e-05,3.55857]
[1776782135803,48.09,76261.14,0.0,0.05095,6e-05,3.55857]
[1776782135917,48.09,76261.14,0.0,0.05095,6e-05,3.55857]
[1776782136398,48.09,76262.46,0.0,0.05104,6e-05,3.56333]
[1776782136560,48.09,76262.46,0.0,0.05104,6e-05,3.56358]
[1776782138054,48.09,76262.46,0.0,0.05104,6e-05,3.56358]
[1776782138154,48.09,76268.64,0.0,0.05144,6e-05,3.58616]
[1776782140202,48.09,76284.55,0.0,0.05249,7e-05,3.64451]
[1776782145438,48.09,76286.87,0.0,0.05265,7e-05,3.6536]
[1776782147269,48.1,76266.43,0.0,0.05133,6e-05,3.57966]
[1776782150277,48.1,76259.02,0.0,0.05086,6e-05,3.5533]
[1776782155823,48.1,76254.31,0.0,0.05055,6e-05,3.53602]
[1776782156383,48.1,76263.1,0.0,0.05112,6e-05,3.56763]
[1776782157707,48.1,76278.76,0.0,0.05213,7e-05,3.62452]
[1776782158805,48.1,76292.71,0.0,0.05305,7e-05,3.67574]
[1776782160349,48.1,76303.81,0.0,0.05379,7e-05,3.71681]
[1776782165249,48.1,76310.8,0.0,0.05426,7e-05,3.7428]
[1776782167000,48.1,76310.8,0.0,0.05426,7e-05,3.74281]
[1776782167152,48.1,76310.8,0.0,0.05426,7e-05,3.74281]
[1776782167187,48.1,76327.86,0.0,0.05541,7e-05,3.80661]
[1776782172814,48.09,76334.8,0.0,0.05588,7e-05,3.83202]
[1776782174509,48.09,76337.8,0.0,0.05608,7e-05,3.84319]
[1776782177020,48.09,76330.77,0.0,0.05559,7e-05,3.8163]
[1776782179370,48.09,76330.46,0.0,0.05556,7e-05,3.81484]
[1776782179389,48.09,76322.5,0.0,0.05502,7e-05,3.78479]
[1776782181344,48.08,76305.32,0.0,0.05383,7e-05,3.7195]
[1776782183900,48.08,76317.21,0.0,0.05463,7e-05,3.76374]
[1776782184903,48.08,76327.43,0.0,0.05533,7e-05,3.80196]
[1776782186865,48.08,76330.04,0.0,0.0555,7e-05,3.81165]
[1776782187106,48.08,76330.04,0.0,0.0555,7e-05,3.81165]
[1776782189024,48.08,76319.15,0.0,0.05475,7e-05,3.77039]
[1776782189685,48.08,76319.15,0.0,0.05475,7e-05,3.77039]
[1776782190958,48.08,76308.03,0.0,0.054,7e-05,3.72876]
[1776782192915,48.08,76311.89,0.0,0.05417,7e-05,3.73663]
[1776782193016,48.08,76308.75,0.0,0.05396,7e-05,3.72493]
[1776782193778,48.08,76308.75,0.0,0.05396,7e-05,3.72493]
[1776782194195,48.08,76308.75,0.0,0.05396,7e-05,3.72493]
[1776782195992,48.08,76292.01,0.0,0.05285,7e-05,3.66308]
[1776782198006,48.08,76283.58,0.0,0.0523,7e-05,3.6324]
[1776782200025,48.08,76275.1,0.0,0.05175,6e-05,3.60181]
[1776782201362,48.08,76261.83,0.0,0.05091,6e-05,3.55419]
[1776782204049,48.09,76271.12,0.0,0.05151,6e-05,3.58828]
[1776782209090,48.09,76275.34,0.0,0.0518,6e-05,3.60457]
[1776782214125,48.1,76263.19,0.0,0.05103,6e-05,3.56143]
[1776782217145,48.1,76252.73,0.0,0.05038,6e-05,3.52452]
[1776782219268,48.1,76252.21,0.0,0.05035,6e-05,3.52291]
[1776782219370,48.1,76253.88,0.0,0.05047,6e-05,3.52941]
[1776782219527,48.1,76253.88,0.0,0.05047,6e-05,3.52941]
[1776782220167,48.1,76253.68,0.0,0.05045,6e-05,3.52869]
[1776782225185,48.11,76256.15,0.0,0.05063,6e-05,3.53854]
[1776782225220,48.11,76253.54,0.0,0.05047,6e-05,3.52941]
[1776782226027,48.11,76253.54,0.0,0.05047,6e-05,3.52941]
[1776782226209,48.11,76253.54,0.0,0.05047,6e-05,3.52964]
[1776782227416,48.11,76244.63,0.0,0.04992,6e-05,3.4983]
[1776782230241,48.12,76234.7,0.0,0.04931,6e-05,3.46361]
[1776782233267,48.12,76222.38,0.0,0.04856,6e-05,3.42126]
[1776782238299,48.13,76221.7,0.0,0.04856,6e-05,3.42115]
[1776782238911,48.13,76221.7,0.0,0.04856,6e-05,3.42115]
[1776782239307,48.14,76223.68,0.0,0.04869,6e-05,3.42857]
[1776782239710,48.14,76223.68,0.0,0.04869,6e-05,3.42857]
[1776782240313,48.14,76225.45,0.0,0.04881,6e-05,3.43525]
[1776782245351,48.15,76222.53,0.0,0.04867,6e-05,3.42711]
[1776782250385,48.16,76223.91,0.0,0.0488,6e-05,3.43462]
[1776782253055,48.16,76227.51,0.0,0.04895,6e-05,3.44151]
[1776782253407,48.17,76225.99,0.0,0.04887,6e-05,3.43701]
[1776782258441,48.18,76226.51,0.0,0.04894,6e-05,3.44114]
[1776782260460,48.18,76237.78,0.0,0.04966,6e-05,3.48184]
[1776782263476,48.19,76228.12,0.0,0.04908,6e-05,3.44881]
[1776782268514,48.2,76232.68,0.0,0.0494,6e-05,3.46696]
[1776782270526,48.21,76218.78,0.0,0.04855,6e-05,3.41881]
[1776782272540,48.21,76228.83,0.0,0.04919,6e-05,3.45509]
[1776782277575,48.22,76244.59,0.0,0.05021,6e-05,3.51301]
[1776782282611,48.23,76240.07,0.0,0.04995,6e-05,3.4985]
[1776782285631,48.23,76251.9,0.0,0.05072,6e-05,3.54176]
[1776782288652,48.24,76263.69,0.0,0.05149,6e-05,3.585]
[1776782293687,48.24,76258.63,0.0,0.05118,6e-05,3.56781]
[1776782296569,48.24,76256.0,0.0,0.05102,6e-05,3.55858]
[1776782300030,48.25,76262.17,0.0,0.05143,6e-05,3.58172]
[1776782300047,48.25,76270.8,0.0,0.05199,6e-05,3.61317]
[1776782301345,48.25,76278.56,0.0,0.0525,7e-05,3.64156]
[1776782302915,48.25,76278.56,0.0,0.0525,7e-05,3.64166]
[1776782303221,48.25,76278.56,0.0,0.0525,7e-05,3.64166]
[1776782303332,48.25,76278.56,0.0,0.0525,7e-05,3.64166]
[1776782304144,48.25,76281.96,0.0,0.05273,7e-05,3.65416]
[1776782304243,48.25,76283.88,0.0,0.05286,7e-05,3.66126]
[1776782305473,48.25,76283.88,0.0,0.05286,7e-05,3.66126]
[1776782305977,48.25,76282.69,0.0,0.05278,7e-05,3.65705]
[1776782306001,48.25,76278.75,0.0,0.05252,7e-05,3.64264]
[1776782306943,48.25,76269.78,0.0,0.05194,6e-05,3.61009]
[1776782308796,48.25,76262.25,0.0,0.05146,6e-05,3.58315]
[1776782313832,48.26,76261.4,0.0,0.05134,6e-05,3.57473]
[1776782318280,48.26,76269.51,0.0,0.05187,6e-05,3.60473]
[1776782320599,48.26,76273.33,0.0,0.05213,7e-05,3.61886]
[1776782321441,48.26,76287.34,0.0,0.05305,7e-05,3.6701]
[1776782322894,48.26,76296.44,0.0,0.05365,7e-05,3.70361]
[1776782324203,48.26,76296.44,0.0,0.05365,7e-05,3.70361]
[1776782324343,48.26,76296.44,0.0,0.05365,7e-05,3.70361]
[1776782325467,48.26,76300.49,0.0,0.05392,7e-05,3.71853]
[1776782327128,48.26,76305.22,0.0,0.05423,7e-05,3.73597]
[1776782327184,48.26,76311.19,0.0,0.05463,7e-05,3.75806]
[1776782328234,48.26,76311.19,0.0,0.05463,7e-05,3.75806]
[1776782334048,48.26,76306.27,0.0,0.0543,7e-05,3.73939]
[1776782334585,48.26,76306.27,0.0,0.0543,7e-05,3.73939]
[1776782334119,48.26,76313.04,0.0,0.05475,7e-05,3.76452]
[1776782335277,48.26,76313.04,0.0,0.05475,7e-05,3.76452]
[1776782335322,48.26,76313.04,0.0,0.05475,7e-05,3.76452]
[1776782337094,48.26,76313.43,0.0,0.05478,7e-05,3.76585]
[1776782337653,48.26,76322.97,0.0,0.05542,7e-05,3.80142]
[1776782337784,48.26,76322.97,0.0,0.05542,7e-05,3.80142]
[1776782337984,48.26,76322.97,0.0,0.05542,7e-05,3.80142]
[1776782338049,48.26,76322.97,0.0,0.05542,7e-05,3.80142]
[1776782338082,48.26,76331.95,0.0,0.05604,7e-05,3.83508]
[1776782340186,48.26,76332.76,0.0,0.05609,7e-05,3.838]
[1776782340411,48.26,76332.76,0.0,0.05609,7e-05,3.838]
[1776782340480,48.26,76340.26,0.0,0.05661,7e-05,3.86616]
[1776782340663,48.26,76340.26,0.0,0.05661,7e-05,3.86616]
[1776782341393,48.26,76366.2,0.0,0.05842,7e-05,3.96492]
[1776782343047,48.25,76380.67,0.0,0.05945,7e-05,4.02015]
[1776782345063,48.21,76370.13,0.0,0.05853,7e-05,3.97055]
[1776782347024,48.21,76366.4,0.0,0.05825,7e-05,3.95582]
[1776782347119,48.21,76366.4,0.0,0.05825,7e-05,3.95582]
[1776782347181,48.21,76366.4,0.0,0.05825,7e-05,3.95582]
[1776782347328,48.21,76353.56,0.0,0.05734,7e-05,3.90632]
[1776782348371,48.2,76343.49,0.0,0.05663,7e-05,3.86767]
[1776782352905,48.2,76345.77,0.0,0.05677,7e-05,3.87531]
[1776782352998,48.2,76345.77,0.0,0.05677,7e-05,3.87531]
[1776782353117,48.2,76345.18,0.0,0.05673,7e-05,3.87283]
[1776782353776,48.2,76345.18,0.0,0.05673,7e-05,3.87283]
[1776782354409,48.2,76345.18,0.0,0.05673,7e-05,3.87283]
[1776782354455,48.2,76345.18,0.0,0.05673,7e-05,3.87283]
[1776782354556,48.2,76344.23,0.0,0.05665,7e-05,3.86899]
[1776782354839,48.2,76344.23,0.0,0.05665,7e-05,3.86899]
[1776782354848,48.2,76344.23,0.0,0.05665,7e-05,3.86899]
[1776782354917,48.2,76344.23,0.0,0.05665,7e-05,3.86899]
[1776782355533,48.2,76344.23,0.0,0.05665,7e-05,3.86899]
[1776782355624,48.19,76350.31,0.0,0.05707,7e-05,3.89162]
[1776782357623,48.19,76361.67,0.0,0.05786,7e-05,3.93472]
[1776782358142,48.19,76361.67,0.0,0.05786,7e-05,3.93472]
[1776782358256,48.19,76361.67,0.0,0.05786,7e-05,3.93472]
[1776782358285,48.19,76358.72,0.0,0.05765,7e-05,3.92312]
[1776782359645,48.19,76358.72,0.0,0.05765,7e-05,3.92312]
[1776782360162,48.17,76348.68,0.0,0.05688,7e-05,3.88126]
[1776782361437,48.17,76348.68,0.0,0.05688,7e-05,3.88126]
[1776782361457,48.17,76348.68,0.0,0.05688,7e-05,3.88126]
[1776782361463,48.17,76348.68,0.0,0.05688,7e-05,3.88126]
[1776782361529,48.17,76348.68,0.0,0.05688,7e-05,3.88126]
[1776782361538,48.17,76346.65,0.0,0.05673,7e-05,3.8733]
[1776782362295,48.17,76346.65,0.0,0.05673,7e-05,3.8733]
[1776782362395,48.17,76346.65,0.0,0.05673,7e-05,3.8733]
[1776782362423,48.17,76346.65,0.0,0.05673,7e-05,3.8733]
[1776782362474,48.17,76346.65,0.0,0.05673,7e-05,3.8733]
[1776782362529,48.17,76346.65,0.0,0.05673,7e-05,3.8733]
[1776782362958,48.17,76352.48,0.0,0.05714,7e-05,3.89523]
[1776782363188,48.17,76352.21,0.0,0.05711,7e-05,3.89397]
[1776782364268,48.17,76373.42,0.0,0.05861,7e-05,3.97498]
[1776782369864,48.16,76372.89,0.0,0.05853,7e-05,3.97099]
[1776782370241,48.16,76364.08,0.0,0.0579,7e-05,3.93672]
[1776782372260,48.16,76356.49,0.0,0.05726,7e-05,3.9004]
[1776782375558,48.15,76352.07,0.0,0.05694,7e-05,3.883]
[1776782375597,48.15,76346.25,0.0,0.05653,7e-05,3.86064]
[1776782375726,48.15,76346.25,0.0,0.05653,7e-05,3.86064]
[1776782376382,48.15,76346.25,0.0,0.05653,7e-05,3.86064]
[1776782376460,48.15,76346.25,0.0,0.05653,7e-05,3.86064]
[1776782377025,48.15,76344.65,0.0,0.05642,7e-05,3.85433]
[1776782377101,48.15,76344.65,0.0,0.05642,7e-05,3.85433]
[1776782377290,48.15,76344.65,0.0,0.05641,7e-05,3.8541]
[1776782380083,48.15,76341.95,0.0,0.05622,7e-05,3.84346]
[1776782380164,48.15,76341.95,0.0,0.05622,7e-05,3.84346]
[1776782380637,48.15,76338.4,0.0,0.05597,7e-05,3.82985]
[1776782380950,48.15,76338.4,0.0,0.05597,7e-05,3.82985]
[1776782381028,48.15,76338.4,0.0,0.05597,7e-05,3.82985]
[1776782384923,48.14,76333.84,0.0,0.05564,7e-05,3.81198]
[1776782385604,48.14,76333.84,0.0,0.05564,7e-05,3.81198]
[1776782385557,48.14,76330.82,0.0,0.05543,7e-05,3.80048]
[1776782386356,48.14,76330.74,0.0,0.05542,7e-05,3.80003]
[1776782391390,48.14,76327.94,0.0,0.05522,7e-05,3.78889]
[1776782394425,48.14,76317.7,0.0,0.05452,7e-05,3.75028]
[1776782395424,48.14,76325.79,0.0,0.05507,7e-05,3.78045]
[1776782400453,48.13,76327.47,0.0,0.05517,7e-05,3.78619]
[1776782402513,48.13,76329.23,0.0,0.05529,7e-05,3.79269]
[1776782402526,48.13,76326.64,0.0,0.05511,7e-05,3.78286]
[1776782403032,48.13,76326.64,0.0,0.05511,7e-05,3.78286]
[1776782403101,48.13,76326.64,0.0,0.05511,7e-05,3.78286]
[1776782403474,48.13,76326.64,0.0,0.05511,7e-05,3.7828]
[1776782404484,48.13,76344.91,0.0,0.05636,7e-05,3.85153]
[1776782405495,48.13,76353.5,0.0,0.05696,7e-05,3.88395]
[1776782406498,48.13,76369.54,0.0,0.05808,7e-05,3.94504]
[1776782407505,48.11,76378.56,0.0,0.05866,7e-05,3.97632]
[1776782409518,48.11,76364.19,0.0,0.05763,7e-05,3.92029]
[1776782410464,48.11,76364.19,0.0,0.05763,7e-05,3.92029]
[1776782413549,48.1,76371.45,0.0,0.05812,7e-05,3.94689]
[1776782415492,48.1,76365.05,0.0,0.05766,7e-05,3.92196]
[1776782415536,48.1,76365.05,0.0,0.05766,7e-05,3.92196]
[1776782415614,48.1,76365.05,0.0,0.05766,7e-05,3.92196]
[1776782415647,48.1,76348.01,0.0,0.05646,7e-05,3.85667]
[1776782417616,48.1,76348.01,0.0,0.05645,7e-05,3.85638]
[1776782417675,48.1,76348.01,0.0,0.05645,7e-05,3.85638]
[1776782417636,48.1,76331.63,0.0,0.05532,7e-05,3.79433]
[1776782421610,48.09,76317.98,0.0,0.05438,7e-05,3.74273]
[1776782426646,48.09,76320.97,0.0,0.05458,7e-05,3.75369]
[1776782427843,48.09,76317.14,0.0,0.05432,7e-05,3.73936]
[1776782431682,48.09,76311.35,0.0,0.05384,7e-05,3.7113]
[1776782433976,48.09,76309.63,0.0,0.05373,7e-05,3.70494]
[1776782434732,48.09,76305.8,0.0,0.05347,7e-05,3.6908]
[1776782434986,48.09,76305.8,0.0,0.05347,7e-05,3.6908]
[1776782435320,48.09,76305.8,0.0,0.05347,7e-05,3.6908]
[1776782435720,48.09,76334.85,0.0,0.05544,7e-05,3.7991]
[1776782436233,48.09,76334.85,0.0,0.05544,7e-05,3.7991]
[1776782436730,48.09,76352.39,0.0,0.05664,7e-05,3.8651]
[1776782436983,48.09,76352.39,0.0,0.05664,7e-05,3.8651]
[1776782437139,48.09,76352.39,0.0,0.05664,7e-05,3.8651]
[1776782437499,48.09,76352.39,0.0,0.05664,7e-05,3.8651]
[1776782437532,48.09,76352.39,0.0,0.05664,7e-05,3.8651]
[1776782437683,48.09,76352.39,0.0,0.05664,7e-05,3.8651]
[1776782437758,48.09,76372.67,0.0,0.05807,7e-05,3.94262]
[1776782438134,48.09,76372.67,0.0,0.05807,7e-05,3.94262]
[1776782438741,48.09,76372.41,0.0,0.05803,7e-05,3.94054]
[1776782439070,48.09,76372.41,0.0,0.05803,7e-05,3.94054]
[1776782439747,48.08,76393.01,0.0,0.0595,7e-05,4.01973]
[1776782440284,48.08,76393.01,0.0,0.0595,7e-05,4.01973]
[1776782443778,48.07,76386.07,0.0,0.05897,7e-05,3.99095]
[1776782447413,48.07,76386.83,0.0,0.059,7e-05,3.99254]
[1776782449410,48.06,76410.59,0.0,0.06071,7e-05,4.08429]
[1776782453913,48.06,76401.72,0.0,0.06004,7e-05,4.04857]
[1776782455861,48.06,76384.15,0.0,0.05876,7e-05,3.97982]
[1776782458942,48.05,76383.67,0.0,0.05871,7e-05,3.97722]
[1776782459742,48.05,76390.3,0.0,0.05918,7e-05,4.00255]
[1776782460976,48.05,76392.38,0.0,0.05933,7e-05,4.01063]
[1776782461108,48.05,76392.38,0.0,0.05933,7e-05,4.01063]
[1776782461332,48.05,76382.41,0.0,0.05861,7e-05,3.97199]
[1776782462067,48.05,76416.91,0.0,0.06113,7e-05,4.10665]
[1776782464488,48.05,76416.91,0.0,0.06113,7e-05,4.10671]
[1776782464547,48.05,76437.49,0.0,0.06266,8e-05,4.18793]
[1776782465338,48.05,76437.49,0.0,0.06266,8e-05,4.18793]
[1776782465447,48.05,76469.17,0.0,0.06509,8e-05,4.31529]
[1776782466107,48.05,76469.17,0.0,0.06509,8e-05,4.31529]
[1776782466134,48.04,76458.88,0.0,0.06424,8e-05,4.27115]
[1776782466973,48.04,76458.88,0.0,0.06424,8e-05,4.27115]
[1776782467189,48.04,76458.88,0.0,0.06424,8e-05,4.27115]
[1776782467484,48.04,76458.88,0.0,0.06424,8e-05,4.27115]
[1776782467507,48.04,76458.88,0.0,0.06424,8e-05,4.27115]
[1776782467702,48.04,76458.88,0.0,0.06424,8e-05,4.27115]
[1776782467731,48.04,76458.88,0.0,0.06424,8e-05,4.27115]
[1776782467773,48.01,76450.05,0.0,0.06346,8e-05,4.23048]
[1776782468190,48.01,76450.05,0.0,0.06346,8e-05,4.23048]
[1776782468201,48.01,76440.55,0.0,0.06274,8e-05,4.19246]
[1776782468968,48.01,76440.55,0.0,0.06274,8e-05,4.19246]
[1776782469068,48.01,76440.55,0.0,0.06274,8e-05,4.19246]
[1776782469342,48.01,76440.55,0.0,0.06274,8e-05,4.19246]
[1776782469445,48.01,76430.48,0.0,0.06198,7e-05,4.15211]
[1776782469975,48.01,76430.48,0.0,0.06198,7e-05,4.15211]
[1776782470406,48.01,76430.48,0.0,0.06198,7e-05,4.15211]
[1776782470443,48.01,76468.1,0.0,0.06484,8e-05,4.30277]
[1776782472386,47.99,76468.67,0.0,0.0648,8e-05,4.30078]
[1776782472595,47.97,76465.07,0.0,0.06444,8e-05,4.28197]
[1776782474134,47.95,76465.07,0.0,0.06437,8e-05,4.27802]
[1776782474232,47.95,76437.9,0.0,0.06229,8e-05,4.16869]
[1776782474980,47.95,76437.9,0.0,0.06229,8e-05,4.16869]
[1776782475053,47.95,76437.9,0.0,0.06229,8e-05,4.16869]
[1776782475522,47.95,76430.98,0.0,0.06177,7e-05,4.14096]
[1776782475886,47.95,76430.98,0.0,0.06177,7e-05,4.14096]
[1776782477966,47.95,76430.13,0.0,0.0617,7e-05,4.13722]
[1776782477972,47.95,76430.13,0.0,0.0617,7e-05,4.13722]
[1776782477976,47.95,76430.13,0.0,0.0617,7e-05,4.13722]
[1776782478437,47.95,76438.76,0.0,0.06234,8e-05,4.17136]
[1776782479681,47.94,76469.5,0.0,0.06469,8e-05,4.29472]
[1776782482323,47.91,76511.17,0.0,0.06781,8e-05,4.45717]
[1776782484217,47.88,76511.17,0.0,0.06771,8e-05,4.45196]
[1776782484282,47.82,76503.45,0.0,0.06685,8e-05,4.40751]
[1776782487343,47.74,76486.1,0.0,0.06514,8e-05,4.3189]
[1776782488617,47.74,76486.1,0.0,0.06514,8e-05,4.3189]
[1776782489570,47.72,76486.29,0.0,0.06507,8e-05,4.31534]
[1776782489642,47.72,76486.29,0.0,0.06507,8e-05,4.31534]
[1776782489727,47.68,76507.11,0.0,0.06655,8e-05,4.39234]
[1776782490246,47.68,76507.11,0.0,0.06655,8e-05,4.39234]
[1776782490360,47.68,76519.7,0.0,0.06755,8e-05,4.44445]
[1776782491678,47.68,76519.7,0.0,0.06755,8e-05,4.44445]
[1776782494130,47.6,76513.71,0.0,0.06665,8e-05,4.39571]
[1776782494232,47.6,76503.8,0.0,0.06586,8e-05,4.35484]
[1776782496591,47.55,76500.91,0.0,0.06543,8e-05,4.33262]
[1776782496793,47.55,76533.0,0.0,0.068,8e-05,4.4655]
[1776782497276,47.55,76533.0,0.0,0.068,8e-05,4.4655]
[1776782497381,47.55,76533.0,0.0,0.068,8e-05,4.4655]
[1776782497937,47.51,76560.38,0.0,0.07007,8e-05,4.57194]
[1776782498331,47.51,76560.38,0.0,0.07007,8e-05,4.57194]
[1776782498815,47.51,76560.38,0.0,0.07007,8e-05,4.57194]
[1776782498870,47.51,76575.76,0.0,0.07135,8e-05,4.63694]
[1776782499030,47.51,76575.76,0.0,0.07135,8e-05,4.63694]
[1776782499929,47.51,76578.84,0.0,0.07162,8e-05,4.65037]
[1776782501311,47.51,76588.88,0.0,0.07248,9e-05,4.69373]
[1776782501933,47.51,76588.88,0.0,0.07248,9e-05,4.69373]
[1776782502086,47.51,76588.88,0.0,0.07248,9e-05,4.69373]
[1776782502372,47.51,76588.88,0.0,0.07248,9e-05,4.69373]
[1776782502519,47.51,76588.88,0.0,0.07248,9e-05,4.69373]
[1776782502527,47.51,76570.95,0.0,0.07097,8e-05,4.61721]
[1776782505002,47.51,76570.01,0.0,0.07089,8e-05,4.61355]
[1776782505117,47.51,76570.01,0.0,0.07089,8e-05,4.61355]
[1776782505817,47.51,76588.3,0.0,0.07244,9e-05,4.69192]
[1776782505979,47.51,76588.3,0.0,0.07244,9e-05,4.69192]
[1776782506084,47.51,76588.3,0.0,0.07244,9e-05,4.69192]
[1776782506317,47.51,76588.3,0.0,0.07245,9e-05,4.69208]
[1776782508090,47.52,76584.7,0.0,0.07216,8e-05,4.67776]
[1776782508294,47.52,76584.7,0.0,0.07216,8e-05,4.67776]
[1776782508363,47.52,76584.7,0.0,0.07216,8e-05,4.67776]
[1776782508473,47.52,76584.7,0.0,0.07216,8e-05,4.67776]
[1776782508508,47.52,76577.09,0.0,0.07154,8e-05,4.64638]
[1776782512679,47.55,76572.47,0.0,0.07125,8e-05,4.63143]
[1776782512696,47.55,76547.74,0.0,0.06923,8e-05,4.52868]
[1776782513996,47.57,76547.84,0.0,0.0693,8e-05,4.5322]
[1776782514160,47.57,76547.84,0.0,0.0693,8e-05,4.5322]
[1776782514802,47.57,76522.61,0.0,0.06725,8e-05,4.4269]
[1776782516451,47.57,76504.81,0.0,0.06585,8e-05,4.35433]
[1776782518640,47.58,76491.01,0.0,0.06478,8e-05,4.29894]
[1776782521429,47.59,76468.54,0.0,0.06307,8e-05,4.20908]
[1776782523317,47.59,76462.72,0.0,0.06263,8e-05,4.18575]
[1776782523466,47.59,76462.72,0.0,0.06263,8e-05,4.18575]
[1776782523566,47.59,76443.08,0.0,0.06115,7e-05,4.10732]
[1776782525619,47.59,76443.08,0.0,0.06115,7e-05,4.10752]
[1776782525687,47.59,76443.08,0.0,0.06115,7e-05,4.10752]
[1776782525786,47.59,76429.37,0.0,0.06014,7e-05,4.05344]
[1776782528598,47.59,76423.72,0.0,0.05974,7e-05,4.03184]
[1776782528735,47.59,76423.72,0.0,0.05974,7e-05,4.03184]
[1776782528766,47.6,76430.84,0.0,0.06027,7e-05,4.06031]
[1776782530596,47.6,76430.84,0.0,0.06028,7e-05,4.06069]
[1776782530623,47.6,76430.84,0.0,0.06028,7e-05,4.06069]
[1776782530934,47.6,76446.98,0.0,0.06149,8e-05,4.12512]
[1776782533961,47.6,76444.68,0.0,0.06132,7e-05,4.11643]
[1776782534162,47.6,76443.13,0.0,0.06121,7e-05,4.11049]
[1776782534178,47.6,76443.13,0.0,0.06121,7e-05,4.11049]
[1776782534334,47.6,76443.13,0.0,0.06121,7e-05,4.11049]
[1776782534393,47.6,76443.13,0.0,0.06121,7e-05,4.11049]
[1776782534496,47.6,76443.13,0.0,0.06121,7e-05,4.11049]
[1776782534874,47.61,76462.71,0.0,0.0627,8e-05,4.18937]
[1776782535215,47.61,76462.71,0.0,0.0627,8e-05,4.18937]
[1776782535285,47.61,76462.71,0.0,0.0627,8e-05,4.18937]
[1776782535530,47.61,76463.1,0.0,0.06273,8e-05,4.19108]
[1776782536231,47.61,76463.1,0.0,0.06273,8e-05,4.19108]
[1776782536537,47.61,76478.73,0.0,0.06393,8e-05,4.25425]
[1776782539869,47.61,76487.36,0.0,0.06461,8e-05,4.28949]
[1776782542672,47.61,76487.36,0.0,0.06462,8e-05,4.29028]
[1776782542683,47.61,76479.16,0.0,0.06399,8e-05,4.2573]
[1776782543840,47.61,76466.85,0.0,0.06305,8e-05,4.20789]
[1776782544072,47.61,76466.85,0.0,0.06305,8e-05,4.20789]
[1776782544138,47.61,76466.85,0.0,0.06305,8e-05,4.20789]
[1776782544594,47.62,76466.85,0.0,0.06306,8e-05,4.20832]
[1776782545601,47.62,76451.93,0.0,0.06193,8e-05,4.14852]
[1776782546470,47.62,76451.93,0.0,0.06193,8e-05,4.14852]
[1776782546509,47.62,76451.93,0.0,0.06193,8e-05,4.14852]
[1776782546610,47.62,76450.11,0.0,0.06179,8e-05,4.14146]
[1776782551643,47.62,76453.25,0.0,0.06196,8e-05,4.14828]
[1776782556680,47.63,76454.65,0.0,0.06209,8e-05,4.15493]
[1776782561714,47.63,76447.18,0.0,0.06154,8e-05,4.12617]
[1776782565746,47.64,76439.12,0.0,0.06096,7e-05,4.09504]
[1776782570782,47.64,76437.03,0.0,0.06083,7e-05,4.08799]
[1776782575816,47.65,76434.34,0.0,0.06065,7e-05,4.07856]
[1776782579686,47.65,76434.55,0.0,0.06068,7e-05,4.08014]
[1776782579730,47.65,76434.55,0.0,0.06068,7e-05,4.08014]
[1776782579859,47.65,76436.45,0.0,0.06083,7e-05,4.08791]
[1776782581716,47.66,76436.52,0.0,0.06083,7e-05,4.08841]
[1776782586897,47.66,76437.54,0.0,0.06094,7e-05,4.09384]
[1776782589858,47.66,76438.62,0.0,0.06103,7e-05,4.09855]
[1776782590266,47.66,76438.95,0.0,0.06105,7e-05,4.10006]
[1776782590925,47.67,76447.89,0.0,0.06173,8e-05,4.13584]
[1776782591506,47.67,76447.89,0.0,0.06173,8e-05,4.13584]
[1776782591575,47.67,76447.89,0.0,0.06173,8e-05,4.13584]
[1776782591818,47.67,76447.89,0.0,0.06173,8e-05,4.13584]
[1776782591853,47.67,76447.89,0.0,0.06173,8e-05,4.13584]
[1776782591933,47.67,76456.77,0.0,0.0624,8e-05,4.17151]
[1776782592941,47.69,76469.98,0.0,0.0635,8e-05,4.22945]
[1776782593825,47.69,76469.98,0.0,0.0635,8e-05,4.22945]
[1776782593863,47.69,76469.98,0.0,0.0635,8e-05,4.22945]
[1776782593946,47.69,76476.41,0.0,0.06401,8e-05,4.25587]
[1776782594201,47.69,76476.41,0.0,0.06401,8e-05,4.25587]
[1776782594280,47.69,76476.41,0.0,0.06401,8e-05,4.25587]
[1776782595972,47.69,76477.73,0.0,0.06411,8e-05,4.26157]
[1776782595980,47.69,76481.72,0.0,0.06443,8e-05,4.27813]
[1776782596638,47.69,76481.72,0.0,0.06443,8e-05,4.27813]
[1776782596700,47.69,76481.72,0.0,0.06443,8e-05,4.27813]
[1776782596849,47.69,76481.72,0.0,0.06443,8e-05,4.27813]
[1776782596973,47.7,76481.72,0.0,0.06444,8e-05,4.27847]
[1776782597214,47.7,76481.72,0.0,0.06444,8e-05,4.27847]
[1776782597382,47.7,76481.72,0.0,0.06444,8e-05,4.27847]
[1776782597974,47.7,76488.98,0.0,0.06501,8e-05,4.30837]
[1776782598981,47.7,76496.3,0.0,0.06559,8e-05,4.33859]
[1776782601332,47.7,76500.75,0.0,0.06595,8e-05,4.35732]
[1776782602005,47.7,76505.7,0.0,0.06635,8e-05,4.37789]
[1776782603219,47.7,76504.06,0.0,0.06622,8e-05,4.37133]
[1776782603311,47.7,76504.06,0.0,0.06622,8e-05,4.37133]
[1776782604019,47.7,76500.29,0.0,0.06593,8e-05,4.35603]
[1776782605024,47.71,76486.04,0.0,0.06481,8e-05,4.29796]
[1776782606358,47.71,76482.49,0.0,0.06454,8e-05,4.28381]
[1776782607038,47.71,76479.38,0.0,0.06431,8e-05,4.2715]
[1776782611840,47.72,76477.91,0.0,0.06422,8e-05,4.26698]
[1776782611846,47.72,76477.91,0.0,0.06422,8e-05,4.26698]
[1776782611860,47.72,76477.91,0.0,0.06422,8e-05,4.26698]
[1776782611950,47.72,76477.91,0.0,0.06422,8e-05,4.26698]
[1776782612011,47.72,76477.91,0.0,0.06422,8e-05,4.26698]
[1776782612017,47.72,76476.64,0.0,0.06403,8e-05,4.25532]
[1776782615611,47.72,76476.42,0.0,0.06403,8e-05,4.25518]
[1776782615639,47.72,76470.44,0.0,0.06359,8e-05,4.23179]
[1776782619052,47.73,76468.27,0.0,0.06343,8e-05,4.22346]
[1776782619326,47.73,76468.08,0.0,0.06342,8e-05,4.22313]
[1776782619545,47.73,76468.08,0.0,0.06342,8e-05,4.22313]
[1776782619563,47.73,76468.08,0.0,0.06342,8e-05,4.22313]
[1776782620019,47.73,76468.08,0.0,0.06342,8e-05,4.22313]
[1776782619650,47.73,76473.94,0.0,0.06389,8e-05,4.24769]
[1776782620131,47.73,76473.94,0.0,0.06389,8e-05,4.24769]
[1776782621331,47.74,76486.46,0.0,0.06488,8e-05,4.29928]
[1776782625600,47.75,76487.43,0.0,0.06499,8e-05,4.30525]
[1776782625612,47.75,76487.43,0.0,0.06499,8e-05,4.30525]
[1776782625722,47.75,76487.43,0.0,0.06499,8e-05,4.30525]
[1776782625803,47.75,76495.31,0.0,0.06564,8e-05,4.33872]
[1776782626274,47.75,76495.31,0.0,0.06564,8e-05,4.33872]
[1776782626336,47.75,76495.31,0.0,0.06564,8e-05,4.33872]
[1776782626353,47.75,76496.16,0.0,0.0657,8e-05,4.3422]
[1776782628837,47.75,76496.16,0.0,0.06571,8e-05,4.3428]
[1776782628883,47.76,76487.87,0.0,0.06507,8e-05,4.30946]
[1776782629598,47.76,76487.87,0.0,0.06507,8e-05,4.30946]
[1776782629612,47.76,76487.87,0.0,0.06507,8e-05,4.30946]
[1776782629719,47.76,76487.87,0.0,0.06507,8e-05,4.30946]
[1776782629884,47.76,76485.06,0.0,0.06486,8e-05,4.29831]
[1776782630393,47.76,76485.06,0.0,0.06486,8e-05,4.29831]
[1776782630437,47.76,76485.06,0.0,0.06486,8e-05,4.29831]
[1776782630462,47.76,76485.06,0.0,0.06486,8e-05,4.29831]
[1776782630956,47.76,76485.06,0.0,0.06486,8e-05,4.29831]
[1776782631032,47.76,76485.06,0.0,0.06486,8e-05,4.29831]
[1776782631040,47.76,76485.06,0.0,0.06486,8e-05,4.29831]
[1776782631057,47.76,76485.31,0.0,0.06489,8e-05,4.29966]
[1776782631092,47.76,76485.31,0.0,0.06489,8e-05,4.29966]
[1776782631755,47.76,76483.07,0.0,0.06472,8e-05,4.29086]
[1776782632781,47.76,76483.07,0.0,0.06472,8e-05,4.29086]
[1776782633006,47.76,76478.23,0.0,0.06435,8e-05,4.27153]
[1776782634139,47.76,76478.23,0.0,0.06435,8e-05,4.27153]
[1776782634158,47.76,76478.23,0.0,0.06435,8e-05,4.27153]
[1776782634233,47.76,76476.14,0.0,0.06418,8e-05,4.26304]
[1776782636244,47.76,76468.27,0.0,0.06358,8e-05,4.23123]
[1776782640567,47.76,76465.29,0.0,0.06335,8e-05,4.21937]
[1776782640630,47.76,76465.29,0.0,0.06335,8e-05,4.21937]
[1776782640730,47.76,76464.61,0.0,0.0633,8e-05,4.21677]
[1776782642013,47.76,76464.61,0.0,0.0633,8e-05,4.21677]
[1776782642921,47.77,76464.52,0.0,0.0633,8e-05,4.21649]
[1776782642979,47.77,76470.16,0.0,0.06373,8e-05,4.23933]
[1776782644690,47.77,76470.16,0.0,0.06373,8e-05,4.23933]
[1776782644789,47.77,76484.65,0.0,0.06487,8e-05,4.29888]
[1776782650211,47.78,76481.23,0.0,0.06463,8e-05,4.28641]
[1776782650550,47.78,76481.23,0.0,0.06463,8e-05,4.28641]
[1776782650587,47.78,76481.23,0.0,0.06463,8e-05,4.28641]
[1776782650666,47.78,76481.23,0.0,0.06463,8e-05,4.28641]
[1776782650734,47.78,76482.75,0.0,0.06477,8e-05,4.29334]
[1776782651408,47.78,76482.75,0.0,0.06477,8e-05,4.29334]
[1776782651419,47.78,76482.75,0.0,0.06477,8e-05,4.29334]
[1776782651459,47.78,76482.75,0.0,0.06477,8e-05,4.29334]
[1776782651557,47.78,76485.35,0.0,0.06498,8e-05,4.30429]
[1776782654718,47.78,76488.28,0.0,0.06521,8e-05,4.31659]
[1776782654806,47.78,76488.28,0.0,0.06521,8e-05,4.31659]
[1776782654818,47.79,76505.28,0.0,0.06657,8e-05,4.38727]
[1776782656641,47.79,76505.28,0.0,0.06657,8e-05,4.38727]
[1776782656688,47.79,76505.28,0.0,0.06657,8e-05,4.38727]
[1776782657639,47.79,76504.9,0.0,0.06657,8e-05,4.38684]
[1776782657754,47.79,76504.9,0.0,0.06657,8e-05,4.38684]
[1776782658627,47.8,76505.41,0.0,0.06662,8e-05,4.3895]
[1776782658690,47.8,76505.41,0.0,0.06662,8e-05,4.3895]
[1776782664099,47.81,76497.64,0.0,0.06607,8e-05,4.36102]
[1776782664449,47.82,76496.49,0.0,0.06599,8e-05,4.35689]
[1776782667127,47.82,76496.04,0.0,0.06598,8e-05,4.35624]
[1776782668038,47.82,76500.27,0.0,0.06632,8e-05,4.37419]
[1776782670894,47.83,76499.92,0.0,0.06632,8e-05,4.37392]
[1776782670932,47.83,76499.92,0.0,0.06632,8e-05,4.37392]
[1776782670999,47.83,76499.92,0.0,0.06632,8e-05,4.37392]
[1776782671080,47.83,76500.83,0.0,0.06631,8e-05,4.37127]
[1776782672039,47.84,76492.26,0.0,0.06564,8e-05,4.33673]
[1776782673510,47.84,76485.66,0.0,0.06514,8e-05,4.3106]
[1776782675338,47.84,76483.24,0.0,0.06496,8e-05,4.30141]
[1776782675402,47.84,76483.24,0.0,0.06496,8e-05,4.30141]
[1776782675526,47.84,76477.01,0.0,0.06448,8e-05,4.27607]
[1776782678850,47.84,76475.21,0.0,0.06434,8e-05,4.26879]
[1776782678950,47.84,76473.79,0.0,0.06423,8e-05,4.26306]
[1776782682109,47.84,76483.39,0.0,0.06497,8e-05,4.30207]
[1776782687609,47.85,76478.05,0.0,0.0646,8e-05,4.28244]
[1776782691018,47.86,76476.54,0.0,0.0645,8e-05,4.2771]
[1776782691088,47.86,76476.54,0.0,0.0645,8e-05,4.2771]
[1776782691103,47.86,76476.54,0.0,0.0645,8e-05,4.2771]
[1776782691096,47.86,76478.56,0.0,0.06466,8e-05,4.28568]
[1776782691146,47.86,76478.56,0.0,0.06466,8e-05,4.28568]
[1776782691963,47.86,76477.47,0.0,0.06458,8e-05,4.28166]
[1776782693037,47.86,76477.47,0.0,0.06458,8e-05,4.28166]
[1776782693087,47.86,76477.47,0.0,0.06458,8e-05,4.28166]
[1776782693099,47.86,76477.47,0.0,0.06458,8e-05,4.28166]
[1776782693150,47.86,76477.52,0.0,0.0646,8e-05,4.28225]
[1776782695050,47.86,76477.52,0.0,0.0646,8e-05,4.28264]
[1776782695114,47.86,76477.52,0.0,0.0646,8e-05,4.28264]
[1776782695124,47.86,76477.52,0.0,0.0646,8e-05,4.28264]
[1776782695396,47.87,76476.94,0.0,0.06457,8e-05,4.28068]
[1776782695786,47.87,76476.94,0.0,0.06457,8e-05,4.28068]
[1776782695853,47.87,76476.94,0.0,0.06457,8e-05,4.28068]
[1776782695951,47.87,76479.05,0.0,0.06474,8e-05,4.28964]
[1776782697072,47.87,76479.05,0.0,0.06474,8e-05,4.28964]
[1776782697128,47.87,76479.05,0.0,0.06474,8e-05,4.28964]
[1776782697106,47.87,76485.79,0.0,0.06527,8e-05,4.31745]
[1776782698767,47.87,76485.79,0.0,0.06528,8e-05,4.31783]
[1776782698855,47.87,76485.79,0.0,0.06528,8e-05,4.31783]
[1776782699006,47.87,76485.79,0.0,0.06528,8e-05,4.31783]
[1776782699102,47.87,76485.79,0.0,0.06528,8e-05,4.31783]
[1776782699012,47.87,76482.62,0.0,0.06504,8e-05,4.30527]
[1776782699159,47.87,76482.62,0.0,0.06504,8e-05,4.30527]
[1776782699694,47.87,76482.62,0.0,0.06504,8e-05,4.30562]
[1776782701191,47.88,76478.07,0.0,0.0647,8e-05,4.28749]
[1776782701314,47.88,76478.07,0.0,0.0647,8e-05,4.28749]
[1776782701398,47.88,76478.07,0.0,0.0647,8e-05,4.28749]
[1776782701706,47.88,76472.92,0.0,0.06431,8e-05,4.26701]
[1776782703131,47.88,76472.92,0.0,0.06431,8e-05,4.26701]
[1776782702714,47.9,76483.32,0.0,0.06519,8e-05,4.31338]
[1776782703235,47.9,76483.32,0.0,0.06519,8e-05,4.31338]
[1776782703721,47.9,76487.65,0.0,0.06554,8e-05,4.33137]
[1776782705181,47.9,76486.9,0.0,0.06549,8e-05,4.32863]
[1776782705254,47.9,76486.9,0.0,0.06549,8e-05,4.32863]
[1776782705735,47.9,76486.45,0.0,0.06546,8e-05,4.32712]
[1776782707226,47.9,76486.34,0.0,0.06546,8e-05,4.32699]
[1776782707330,47.9,76486.34,0.0,0.06546,8e-05,4.32699]
[1776782707346,47.9,76486.34,0.0,0.06546,8e-05,4.32699]
[1776782707421,47.9,76486.34,0.0,0.06546,8e-05,4.32699]
[1776782707497,47.9,76486.34,0.0,0.06546,8e-05,4.32699]
[1776782707643,47.9,76486.34,0.0,0.06546,8e-05,4.32699]
[1776782707943,47.9,76486.34,0.0,0.06546,8e-05,4.32699]
[1776782708044,47.9,76486.34,0.0,0.06546,8e-05,4.32699]
[1776782708085,47.91,76478.32,0.0,0.06484,8e-05,4.2947]
[1776782709231,47.91,76478.32,0.0,0.06484,8e-05,4.29503]
[1776782709763,47.91,76469.97,0.0,0.0642,8e-05,4.26159]
[1776782711390,47.91,76464.52,0.0,0.06379,8e-05,4.24002]
[1776782711534,47.91,76464.52,0.0,0.06379,8e-05,4.24002]
[1776782711901,47.91,76464.52,0.0,0.06379,8e-05,4.24002]
[1776782711978,47.91,76464.52,0.0,0.06379,8e-05,4.24002]
[1776782712985,47.91,76466.77,0.0,0.06397,8e-05,4.24955]
[1776782713004,47.92,76472.43,0.0,0.06442,8e-05,4.27288]
[1776782717130,47.96,76468.97,0.0,0.06432,8e-05,4.26769]
[1776782717643,47.98,76463.12,0.0,0.06395,8e-05,4.24816]
[1776782717679,47.98,76463.12,0.0,0.06395,8e-05,4.24816]
[1776782718094,47.98,76463.12,0.0,0.06395,8e-05,4.24816]
[1776782718108,47.98,76444.83,0.0,0.06256,8e-05,4.17528]
[1776782718282,47.98,76444.83,0.0,0.06256,8e-05,4.17528]
[1776782718428,47.98,76444.83,0.0,0.06256,8e-05,4.17528]
[1776782718483,47.98,76444.83,0.0,0.06256,8e-05,4.17528]
[1776782718581,47.98,76444.83,0.0,0.06256,8e-05,4.17528]
[1776782718699,47.98,76444.83,0.0,0.06256,8e-05,4.17528]
[1776782718793,47.98,76444.83,0.0,0.06256,8e-05,4.17528]
[1776782718879,47.98,76438.65,0.0,0.06211,8e-05,4.15113]
[1776782720846,47.98,76426.88,0.0,0.06123,7e-05,4.10486]
[1776782724878,47.99,76441.01,0.0,0.06231,8e-05,4.1619]
[1776782726187,47.99,76438.45,0.0,0.06212,8e-05,4.15188]
[1776782727116,47.99,76433.08,0.0,0.06172,7e-05,4.13074]
[1776782727353,47.99,76433.08,0.0,0.06172,7e-05,4.13074]
[1776782727524,47.99,76433.08,0.0,0.06172,7e-05,4.13074]
[1776782727986,47.99,76468.27,0.0,0.06441,8e-05,4.27198]
[1776782729920,47.99,76476.03,0.0,0.06502,8e-05,4.30377]
[1776782734955,48.0,76465.05,0.0,0.0641,8e-05,4.25413]
[1776782736068,48.02,76453.07,0.0,0.06326,8e-05,4.20995]
[1776782738559,48.03,76451.91,0.0,0.06319,8e-05,4.20624]
[1776782741106,48.03,76462.27,0.0,0.06401,8e-05,4.2492]
[1776782744019,48.06,76474.06,0.0,0.06502,8e-05,4.30185]
[1776782747722,48.06,76468.76,0.0,0.06463,8e-05,4.28137]
[1776782747835,48.06,76468.76,0.0,0.06463,8e-05,4.28137]
[1776782748050,48.06,76469.09,0.0,0.06466,8e-05,4.28306]
[1776782749756,48.06,76473.29,0.0,0.06499,8e-05,4.3004]
[1776782749932,48.06,76473.29,0.0,0.06499,8e-05,4.3004]
[1776782750063,48.07,76474.98,0.0,0.06513,8e-05,4.30758]
[1776782751183,48.07,76474.98,0.0,0.06513,8e-05,4.30758]
[1776782751289,48.07,76474.78,0.0,0.06512,8e-05,4.30708]
[1776782751310,48.07,76474.78,0.0,0.06512,8e-05,4.30708]
[1776782751380,48.07,76474.78,0.0,0.06512,8e-05,4.30708]
[1776782751413,48.07,76474.78,0.0,0.06512,8e-05,4.30708]
[1776782751747,48.07,76474.78,0.0,0.06512,8e-05,4.30708]
[1776782751805,48.07,76474.78,0.0,0.06512,8e-05,4.30708]
[1776782752080,48.07,76478.49,0.0,0.06542,8e-05,4.32275]
[1776782753766,48.07,76481.32,0.0,0.06565,8e-05,4.33425]
[1776782753827,48.07,76481.32,0.0,0.06565,8e-05,4.33425]
[1776782754091,48.07,76478.93,0.0,0.06546,8e-05,4.32481]
[1776782755795,48.07,76477.46,0.0,0.06535,8e-05,4.31913]
[1776782755870,48.07,76477.46,0.0,0.06535,8e-05,4.31913]
[1776782755882,48.07,76477.46,0.0,0.06535,8e-05,4.31913]
[1776782755930,48.07,76477.46,0.0,0.06535,8e-05,4.31913]
[1776782756228,48.07,76476.24,0.0,0.06526,8e-05,4.31448]
[1776782756290,48.07,76476.24,0.0,0.06526,8e-05,4.31448]
[1776782756399,48.07,76476.24,0.0,0.06526,8e-05,4.31448]
[1776782757111,48.08,76476.13,0.0,0.06526,8e-05,4.31435]
[1776782757824,48.08,76476.13,0.0,0.06526,8e-05,4.31435]
[1776782757927,48.08,76476.13,0.0,0.06526,8e-05,4.31435]
[1776782758119,48.08,76472.67,0.0,0.065,8e-05,4.30064]
[1776782759615,48.08,76473.04,0.0,0.06503,8e-05,4.30247]
[1776782759680,48.08,76473.04,0.0,0.06503,8e-05,4.30247]
[1776782759714,48.08,76473.04,0.0,0.06503,8e-05,4.30247]
[1776782759811,48.08,76473.04,0.0,0.06503,8e-05,4.30247]
[1776782759858,48.08,76473.04,0.0,0.06503,8e-05,4.30247]
[1776782759939,48.08,76473.04,0.0,0.06503,8e-05,4.30247]
[1776782760133,48.08,76473.05,0.0,0.06504,8e-05,4.30284]
[1776782761886,48.08,76470.58,0.0,0.06486,8e-05,4.29318]
[1776782762003,48.08,76470.58,0.0,0.06486,8e-05,4.29318]
[1776782762145,48.08,76464.64,0.0,0.0644,8e-05,4.26955]
[1776782763069,48.08,76464.64,0.0,0.0644,8e-05,4.26955]
[1776782763784,48.09,76460.4,0.0,0.06408,8e-05,4.25286]
[1776782763828,48.09,76460.4,0.0,0.06408,8e-05,4.25286]
[1776782763893,48.09,76460.4,0.0,0.06408,8e-05,4.25286]
[1776782766028,48.09,76458.87,0.0,0.06398,8e-05,4.24753]
[1776782766105,48.09,76458.87,0.0,0.06398,8e-05,4.24753]
[1776782766203,48.09,76460.69,0.0,0.06414,8e-05,4.25568]
[1776782767999,48.09,76464.21,0.0,0.06441,8e-05,4.26986]
[1776782768060,48.09,76464.21,0.0,0.06441,8e-05,4.26986]
[1776782768072,48.09,76464.21,0.0,0.06441,8e-05,4.26986]
[1776782768156,48.09,76464.21,0.0,0.06441,8e-05,4.26986]
[1776782768603,48.1,76462.88,0.0,0.06432,8e-05,4.26528]
[1776782768663,48.1,76462.88,0.0,0.06432,8e-05,4.26528]
[1776782768705,48.1,76458.26,0.0,0.06397,8e-05,4.24669]
[1776782769830,48.1,76458.26,0.0,0.06397,8e-05,4.24669]
[1776782769903,48.1,76458.26,0.0,0.06397,8e-05,4.24669]
[1776782770012,48.1,76458.26,0.0,0.06397,8e-05,4.24669]
[1776782770085,48.1,76458.26,0.0,0.06397,8e-05,4.24669]
[1776782770178,48.1,76456.6,0.0,0.06386,8e-05,4.24087]
[1776782770274,48.1,76456.6,0.0,0.06386,8e-05,4.24087]
[1776782770394,48.1,76455.1,0.0,0.06374,8e-05,4.23485]
[1776782772002,48.1,76455.1,0.0,0.06374,8e-05,4.23485]
[1776782772221,48.11,76452.05,0.0,0.06353,8e-05,4.22351]
[1776782773172,48.11,76452.05,0.0,0.06353,8e-05,4.22351]
[1776782774051,48.11,76450.69,0.0,0.06343,8e-05,4.21853]
[1776782774061,48.11,76450.69,0.0,0.06343,8e-05,4.21853]
[1776782774112,48.11,76449.6,0.0,0.06336,8e-05,4.21463]
[1776782775499,48.11,76445.27,0.0,0.06304,8e-05,4.19782]
[1776782775532,48.11,76445.27,0.0,0.06304,8e-05,4.19782]
[1776782775577,48.11,76445.27,0.0,0.06304,8e-05,4.19782]
[1776782775954,48.11,76429.18,0.0,0.06182,7e-05,4.13388]
[1776782777619,48.11,76422.13,0.0,0.06131,7e-05,4.10648]
[1776782779297,48.12,76422.13,0.0,0.06131,7e-05,4.10672]
[1776782779398,48.12,76418.67,0.0,0.06106,7e-05,4.09334]
[1776782784359,48.12,76409.94,0.0,0.06044,7e-05,4.06051]
[1776782786508,48.13,76412.87,0.0,0.06066,7e-05,4.07229]
[1776782786579,48.13,76412.87,0.0,0.06066,7e-05,4.07229]
[1776782786610,48.13,76406.45,0.0,0.0602,7e-05,4.04748]
[1776782789901,48.13,76409.98,0.0,0.06047,7e-05,4.06196]
[1776782789958,48.13,76409.98,0.0,0.06047,7e-05,4.06196]
[1776782789969,48.13,76409.7,0.0,0.06046,7e-05,4.06149]
[1776782792914,48.14,76403.03,0.0,0.0599,7e-05,4.0294]
[1776782795083,48.14,76383.73,0.0,0.05853,7e-05,3.9559]
[1776782797451,48.15,76377.03,0.0,0.05807,7e-05,3.93112]
[1776782800811,48.15,76374.97,0.0,0.05794,7e-05,3.92424]
[1776782800903,48.15,76374.97,0.0,0.05794,7e-05,3.92424]
[1776782800997,48.15,76374.97,0.0,0.05794,7e-05,3.92424]
[1776782801006,48.16,76365.39,0.0,0.05727,7e-05,3.88812]
[1776782802759,48.16,76365.39,0.0,0.05728,7e-05,3.88868]
[1776782802965,48.16,76338.19,0.0,0.0554,7e-05,3.78642]
[1776782803330,48.16,76338.19,0.0,0.0554,7e-05,3.78642]
[1776782804501,48.21,76318.88,0.0,0.05425,7e-05,3.72327]
[1776782805998,48.29,76307.53,0.0,0.0538,7e-05,3.69824]
[1776782808966,48.36,76297.62,0.0,0.05338,7e-05,3.67493]
[1776782809821,48.36,76297.62,0.0,0.05338,7e-05,3.67493]
[1776782809828,48.36,76279.94,0.0,0.05222,7e-05,3.61045]
[1776782815069,48.38,76285.38,0.0,0.05268,7e-05,3.63595]
[1776782815831,48.39,76284.5,0.0,0.05263,7e-05,3.63304]
[1776782816116,48.43,76294.04,0.0,0.05343,7e-05,3.67704]
[1776782816810,48.43,76315.85,0.0,0.05489,7e-05,3.75757]
[1776782817351,48.43,76315.85,0.0,0.05489,7e-05,3.75757]
[1776782817403,48.43,76315.85,0.0,0.05489,7e-05,3.75757]
[1776782817447,48.43,76315.85,0.0,0.05489,7e-05,3.75757]
[1776782817581,48.43,76315.85,0.0,0.05489,7e-05,3.75757]
[1776782817863,48.47,76328.92,0.0,0.05594,7e-05,3.81475]
[1776782818557,48.47,76328.92,0.0,0.05594,7e-05,3.81475]
[1776782819288,48.48,76331.92,0.0,0.05617,7e-05,3.82733]
[1776782820623,48.48,76333.12,0.0,0.05626,7e-05,3.83245]
[1776782820627,48.48,76333.12,0.0,0.05626,7e-05,3.83245]
[1776782820632,48.48,76333.12,0.0,0.05626,7e-05,3.83245]
[1776782820692,48.48,76333.12,0.0,0.05626,7e-05,3.83245]
[1776782820819,48.48,76333.12,0.0,0.05626,7e-05,3.83245]
[1776782820863,48.48,76330.18,0.0,0.05606,7e-05,3.82142]
[1776782822274,48.48,76330.18,0.0,0.05606,7e-05,3.82142]
[1776782822147,48.49,76320.61,0.0,0.05543,7e-05,3.78686]
[1776782823129,48.49,76323.86,0.0,0.05566,7e-05,3.79967]
[1776782823355,48.49,76323.86,0.0,0.05566,7e-05,3.79967]
[1776782823882,48.49,76325.08,0.0,0.05574,7e-05,3.80423]
[1776782827047,48.51,76316.14,0.0,0.05518,7e-05,3.7736]
[1776782832708,48.52,76321.58,0.0,0.05561,7e-05,3.79662]
[1776782832821,48.52,76321.58,0.0,0.05561,7e-05,3.79662]
[1776782833280,48.52,76321.58,0.0,0.05561,7e-05,3.79662]
[1776782833289,48.52,76321.58,0.0,0.05561,7e-05,3.79662]
[1776782833198,48.53,76320.12,0.0,0.05553,7e-05,3.79252]
[1776782833654,48.53,76320.12,0.0,0.05553,7e-05,3.79252]
[1776782833732,48.53,76320.12,0.0,0.05553,7e-05,3.79252]
[1776782834170,48.53,76320.12,0.0,0.05553,7e-05,3.79252]
[1776782834271,48.53,76327.44,0.0,0.05605,7e-05,3.82057]
[1776782834902,48.53,76327.44,0.0,0.05605,7e-05,3.82057]
[1776782834911,48.53,76329.84,0.0,0.05621,7e-05,3.82957]
[1776782836955,48.53,76329.84,0.0,0.05622,7e-05,3.83021]
[1776782837307,48.54,76310.48,0.0,0.05493,7e-05,3.7593]
[1776782837648,48.54,76310.48,0.0,0.05493,7e-05,3.7593]
[1776782838648,48.54,76306.79,0.0,0.05468,7e-05,3.74563]
[1776782838753,48.58,76306.79,0.0,0.05481,7e-05,3.75296]
[1776782840767,48.65,76298.97,0.0,0.05456,7e-05,3.73878]
[1776782844795,48.66,76289.45,0.0,0.05395,7e-05,3.70531]
[1776782849128,48.66,76293.89,0.0,0.05425,7e-05,3.7221]
[1776782849167,48.68,76304.8,0.0,0.05507,7e-05,3.76696]
[1776782849924,48.68,76304.8,0.0,0.05507,7e-05,3.76696]
[1776782849957,48.68,76304.8,0.0,0.05507,7e-05,3.76696]
[1776782850071,48.68,76304.8,0.0,0.05507,7e-05,3.76696]
[1776782850110,48.69,76312.09,0.0,0.05557,7e-05,3.79438]
[1776782851055,48.69,76312.09,0.0,0.05557,7e-05,3.79438]
[1776782851063,48.69,76312.09,0.0,0.05557,7e-05,3.79438]
[1776782851185,48.69,76312.09,0.0,0.05557,7e-05,3.79438]
[1776782851285,48.69,76315.07,0.0,0.05569,7e-05,3.79923]
[1776782851622,48.69,76315.07,0.0,0.05569,7e-05,3.79923]
[1776782851702,48.69,76315.07,0.0,0.05569,7e-05,3.79923]
[1776782851845,48.69,76315.02,0.0,0.05569,7e-05,3.79904]
[1776782853859,48.69,76305.02,0.0,0.05502,7e-05,3.76254]
[1776782855395,48.69,76301.68,0.0,0.05481,7e-05,3.75056]
[1776782855872,48.69,76295.24,0.0,0.05438,7e-05,3.7272]
[1776782859007,48.72,76290.7,0.0,0.05416,7e-05,3.71533]
[1776782859018,48.72,76290.7,0.0,0.05416,7e-05,3.71533]
[1776782859076,48.74,76293.77,0.0,0.05445,7e-05,3.73096]
[1776782860929,48.74,76284.51,0.0,0.05385,7e-05,3.69781]
[1776782865943,48.76,76285.01,0.0,0.05392,7e-05,3.70194]
[1776782869145,48.76,76284.68,0.0,0.05392,7e-05,3.70167]
[1776782869312,48.8,76300.31,0.0,0.05513,7e-05,3.76796]
[1776782872995,48.81,76288.46,0.0,0.05435,7e-05,3.7254]
[1776782875023,48.83,76298.84,0.0,0.05513,7e-05,3.76792]
[1776782879184,48.84,76295.21,0.0,0.05491,7e-05,3.7559]
[1776782879247,48.84,76286.5,0.0,0.05433,7e-05,3.72425]
[1776782884078,48.85,76278.95,0.0,0.05387,7e-05,3.69867]
[1776782888891,48.86,76277.63,0.0,0.05381,7e-05,3.69559]
[1776782889997,48.86,76277.95,0.0,0.05383,7e-05,3.69675]
[1776782890011,48.86,76277.95,0.0,0.05383,7e-05,3.69675]
[1776782890120,48.86,76262.87,0.0,0.05284,7e-05,3.64199]
[1776782891127,48.86,76246.13,0.0,0.05177,6e-05,3.58209]
[1776782894178,48.86,76252.86,0.0,0.05221,6e-05,3.60679]
[1776782897172,48.87,76239.47,0.0,0.05136,6e-05,3.55944]
[1776782899185,48.89,76228.98,0.0,0.05079,6e-05,3.52754]
[1776782901202,48.93,76218.69,0.0,0.05026,6e-05,3.49747]
[1776782902209,48.94,76210.56,0.0,0.04981,6e-05,3.4725]
[1776782902978,48.94,76210.56,0.0,0.04981,6e-05,3.4725]
[1776782903216,48.96,76211.35,0.0,0.04993,6e-05,3.47877]
[1776782904322,48.96,76211.35,0.0,0.04993,6e-05,3.47877]
[1776782904378,48.98,76213.35,0.0,0.05011,6e-05,3.4891]
[1776782908251,49.01,76221.94,0.0,0.05077,6e-05,3.52619]
[1776782910265,49.02,76231.31,0.0,0.05137,6e-05,3.55984]
[1776782913287,49.02,76223.43,0.0,0.0508,6e-05,3.52621]
[1776782915301,49.04,76209.72,0.0,0.05001,6e-05,3.48157]
[1776782915607,49.04,76209.72,0.0,0.05001,6e-05,3.48157]
[1776782916308,49.04,76211.32,0.0,0.05011,6e-05,3.4875]
[1776782921351,49.06,76216.82,0.0,0.05054,6e-05,3.51134]
[1776782924266,49.07,76216.11,0.0,0.0505,6e-05,3.50941]
[1776782924381,49.08,76208.84,0.0,0.05011,6e-05,3.48716]
[1776782925695,49.1,76203.46,0.0,0.04984,6e-05,3.47182]
[1776782926392,49.1,76202.11,0.0,0.04976,6e-05,3.46745]
[1776782927355,49.1,76202.11,0.0,0.04976,6e-05,3.46745]
[1776782927402,49.1,76202.47,0.0,0.04979,6e-05,3.46905]
[1776782928328,49.1,76202.47,0.0,0.04979,6e-05,3.46905]
[1776782928409,49.11,76198.28,0.0,0.04954,6e-05,3.4548]
[1776782931430,49.11,76214.73,0.0,0.05058,6e-05,3.51339]
[1776782933446,49.11,76223.09,0.0,0.05111,6e-05,3.54337]
[1776782935459,49.12,76215.34,0.0,0.05063,6e-05,3.51656]
[1776782938484,49.12,76222.89,0.0,0.05112,6e-05,3.544]
[1776782940880,49.12,76220.1,0.0,0.05096,6e-05,3.5346]
[1776782941501,49.12,76220.6,0.0,0.05099,6e-05,3.53662]
[1776782942507,49.13,76232.58,0.0,0.05176,6e-05,3.57929]
[1776782947542,49.13,76228.8,0.0,0.05153,6e-05,3.56671]
[1776782952577,49.13,76231.68,0.0,0.05173,6e-05,3.57783]
[1776782954065,49.14,76217.05,0.0,0.05081,6e-05,3.5262]
[1776782957614,49.14,76224.21,0.0,0.05128,6e-05,3.55242]
[1776782960974,49.14,76222.48,0.0,0.05117,6e-05,3.54672]
[1776782961506,49.14,76222.48,0.0,0.05117,6e-05,3.54672]
[1776782964142,49.15,76234.62,0.0,0.05196,6e-05,3.59074]
[1776782966680,49.15,76226.51,0.0,0.05145,6e-05,3.56222]
[1776782969698,49.15,76208.86,0.0,0.05035,6e-05,3.50064]
[1776782971454,49.16,76203.17,0.0,0.04993,6e-05,3.475]
[1776782976747,49.16,76204.39,0.0,0.05003,6e-05,3.48082]
[1776782980690,49.17,76205.3,0.0,0.0501,6e-05,3.48494]
[1776782981474,49.17,76205.3,0.0,0.0501,6e-05,3.48494]
[1776782980775,49.17,76205.1,0.0,0.0501,6e-05,3.48455]
[1776782981782,49.17,76205.36,0.0,0.05012,6e-05,3.48578]
[1776782985814,49.18,76220.37,0.0,0.05108,6e-05,3.53975]
[1776782987826,49.18,76227.88,0.0,0.05157,6e-05,3.56677]
[1776782991854,49.18,76238.92,0.0,0.05228,6e-05,3.60677]
[1776782992861,49.18,76246.81,0.0,0.0528,6e-05,3.63516]
[1776782994353,49.18,76237.29,0.0,0.05219,6e-05,3.60123]
[1776783000019,49.19,76234.88,0.0,0.05204,6e-05,3.59317]
[1776783002356,49.19,76217.79,0.0,0.05096,6e-05,3.53318]
[1776783005296,49.19,76215.7,0.0,0.05084,6e-05,3.52632]
[1776783005325,49.19,76218.5,0.0,0.05102,6e-05,3.53645]
[1776783009487,49.2,76216.08,0.0,0.05088,6e-05,3.52842]
[1776783009588,49.2,76212.54,0.0,0.05067,6e-05,3.51648]
[1776783015017,49.21,76212.1,0.0,0.05066,6e-05,3.51635]
[1776783018037,49.21,76225.02,0.0,0.0515,6e-05,3.56277]
[1776783020053,49.21,76234.3,0.0,0.0521,6e-05,3.59615]
[1776783022336,49.22,76227.65,0.0,0.05168,6e-05,3.57295]
[1776783027117,49.22,76226.12,0.0,0.05159,6e-05,3.56813]
[1776783027133,49.22,76227.17,0.0,0.05166,6e-05,3.57205]
[1776783030117,49.22,76224.53,0.0,0.0515,6e-05,3.56306]
[1776783030171,49.22,76224.53,0.0,0.0515,6e-05,3.56306]
[1776783030787,49.22,76219.44,0.0,0.05118,6e-05,3.54524]
[1776783031434,49.22,76219.44,0.0,0.05118,6e-05,3.54524]
[1776783031454,49.22,76214.44,0.0,0.05079,6e-05,3.52168]
[1776783032066,49.22,76214.44,0.0,0.05079,6e-05,3.52168]
[1776783032161,49.22,76212.66,0.0,0.05068,6e-05,3.51542]
[1776783035230,49.23,76205.4,0.0,0.05024,6e-05,3.49076]
[1776783035917,49.23,76205.4,0.0,0.05024,6e-05,3.49076]
[1776783036270,49.23,76205.75,0.0,0.05027,6e-05,3.49259]
[1776783042206,49.24,76204.62,0.0,0.05023,6e-05,3.49042]
[1776783046319,49.24,76205.39,0.0,0.05029,6e-05,3.4937]
[1776783046961,49.25,76210.59,0.0,0.05063,6e-05,3.5125]
[1776783047241,49.25,76210.59,0.0,0.05063,6e-05,3.5125]
[1776783051792,49.25,76207.29,0.0,0.05043,6e-05,3.50153]
[1776783052280,49.25,76208.66,0.0,0.05051,6e-05,3.50622]
[1776783053582,49.25,76208.66,0.0,0.05051,6e-05,3.50622]
[1776783053607,49.25,76199.02,0.0,0.04991,6e-05,3.47229]
[1776783056303,49.25,76206.22,0.0,0.05037,6e-05,3.49795]
[1776783060332,49.25,76213.2,0.0,0.05081,6e-05,3.52269]
[1776783061299,49.25,76213.2,0.0,0.05081,6e-05,3.52269]
[1776783061443,49.25,76213.2,0.0,0.05081,6e-05,3.52269]
[1776783063368,49.25,76204.73,0.0,0.05028,6e-05,3.493]
[1776783063883,49.25,76204.73,0.0,0.05028,6e-05,3.493]
[1776783064360,49.25,76204.08,0.0,0.05024,6e-05,3.49102]
[1776783069271,49.26,76209.79,0.0,0.05062,6e-05,3.51222]
[1776783069409,49.26,76210.28,0.0,0.05065,6e-05,3.51394]
[1776783070414,49.26,76220.49,0.0,0.0513,6e-05,3.55017]
[1776783071421,49.26,76228.05,0.0,0.05179,6e-05,3.57731]
[1776783076457,49.27,76229.95,0.0,0.05192,6e-05,3.58483]
[1776783079249,49.27,76224.18,0.0,0.05156,6e-05,3.56468]
[1776783079479,49.27,76224.14,0.0,0.05156,6e-05,3.56473]
[1776783080485,49.27,76212.14,0.0,0.05081,6e-05,3.52262]
[1776783081492,49.27,76204.12,0.0,0.05031,6e-05,3.49478]
[1776783082713,49.27,76201.01,0.0,0.05012,6e-05,3.48422]
[1776783083507,49.28,76192.27,0.0,0.04959,6e-05,3.45414]
[1776783085841,49.28,76190.04,0.0,0.04946,6e-05,3.44713]
[1776783086279,49.28,76190.04,0.0,0.04946,6e-05,3.44713]
[1776783086961,49.28,76191.98,0.0,0.04959,6e-05,3.45423]
[1776783087644,49.28,76191.98,0.0,0.04959,6e-05,3.45423]
[1776783087537,49.28,76195.45,0.0,0.04981,6e-05,3.46663]
[1776783088541,49.29,76195.31,0.0,0.04981,6e-05,3.46648]
[1776783090815,49.29,76194.22,0.0,0.04975,6e-05,3.46337]
[1776783091563,49.29,76193.33,0.0,0.04962,6e-05,3.45431]
[1776783092569,49.29,76185.99,0.0,0.04918,6e-05,3.42925]
[1776783093143,49.29,76185.99,0.0,0.04918,6e-05,3.42925]
[1776783098611,49.3,76183.93,0.0,0.04909,6e-05,3.42444]
[1776783103646,49.32,76178.89,0.0,0.04882,6e-05,3.4091]
[1776783105660,49.34,76164.67,0.0,0.04806,6e-05,3.36584]
[1776783106450,49.34,76164.67,0.0,0.04806,6e-05,3.36584]
[1776783109043,49.38,76167.28,0.0,0.04833,6e-05,3.38094]
[1776783115207,49.41,76179.04,0.0,0.04917,6e-05,3.42845]
[1776783117745,49.42,76186.42,0.0,0.04964,6e-05,3.45513]
[1776783122779,49.43,76184.0,0.0,0.04953,6e-05,3.44863]
[1776783124677,49.43,76184.0,0.0,0.04953,6e-05,3.44863]
[1776783124701,49.43,76184.0,0.0,0.04953,6e-05,3.44863]
[1776783124737,49.43,76180.31,0.0,0.04931,6e-05,3.43629]
[1776783125657,49.43,76180.31,0.0,0.04931,6e-05,3.43629]
[1776783129833,49.45,76166.84,0.0,0.04854,6e-05,3.3927]
[1776783134864,49.46,76172.82,0.0,0.04894,6e-05,3.4156]
[1776783136356,49.46,76181.71,0.0,0.0495,6e-05,3.44706]
[1776783137884,49.46,76189.71,0.0,0.05,6e-05,3.47514]
[1776783142931,49.47,76193.34,0.0,0.05025,6e-05,3.48938]
[1776783148390,49.48,76189.63,0.0,0.05005,6e-05,3.4778]
[1776783149976,49.48,76200.37,0.0,0.05073,6e-05,3.51622]
[1776783151104,49.48,76200.37,0.0,0.05073,6e-05,3.51622]
[1776783151340,49.48,76200.37,0.0,0.05073,6e-05,3.51622]
[1776783156067,49.49,76197.65,0.0,0.0505,6e-05,3.50161]
[1776783158016,49.49,76195.03,0.0,0.05035,6e-05,3.493]
[1776783163070,49.5,76191.84,0.0,0.05018,6e-05,3.48346]
[1776783165567,49.5,76198.1,0.0,0.05057,6e-05,3.50555]
[1776783165638,49.5,76198.1,0.0,0.05057,6e-05,3.50555]
[1776783165680,49.51,76202.89,0.0,0.05088,6e-05,3.52276]
[1776783169113,49.51,76212.94,0.0,0.05153,6e-05,3.55866]
[1776783170978,49.51,76216.97,0.0,0.05178,6e-05,3.57304]
[1776783171126,49.51,76213.64,0.0,0.05157,6e-05,3.56141]
[1776783173261,49.51,76207.66,0.0,0.0512,6e-05,3.54051]
[1776783173735,49.51,76207.66,0.0,0.0512,6e-05,3.54051]
[1776783173332,49.51,76202.25,0.0,0.05086,6e-05,3.52171]
[1776783174146,49.51,76202.07,0.0,0.05086,6e-05,3.52128]
[1776783174793,49.51,76202.07,0.0,0.05086,6e-05,3.52128]
[1776783177753,49.52,76195.14,0.0,0.05043,6e-05,3.49772]
[1776783183329,49.52,76192.98,0.0,0.05032,6e-05,3.49138]
[1776783183985,49.52,76198.7,0.0,0.05068,6e-05,3.51156]
[1776783184711,49.52,76198.7,0.0,0.05068,6e-05,3.51156]
[1776783184770,49.53,76207.52,0.0,0.05124,6e-05,3.54288]
[1776783185257,49.53,76230.93,0.0,0.05274,6e-05,3.62574]
[1776783186720,49.53,76252.7,0.0,0.05416,7e-05,3.70403]
[1776783187298,49.53,76264.86,0.0,0.05496,7e-05,3.7481]
[1776783191270,49.53,76258.36,0.0,0.05453,7e-05,3.72446]
[1776783193516,49.52,76250.84,0.0,0.05403,7e-05,3.69692]
[1776783195650,49.52,76251.2,0.0,0.05405,7e-05,3.69822]
[1776783195728,49.52,76246.12,0.0,0.05372,7e-05,3.67979]
[1776783200333,49.52,76253.64,0.0,0.05421,7e-05,3.70672]
[1776783205369,49.52,76245.2,0.0,0.05364,7e-05,3.6759]
[1776783210403,49.52,76249.63,0.0,0.05393,7e-05,3.69156]
[1776783212416,49.52,76241.53,0.0,0.05331,7e-05,3.6558]
[1776783217452,49.52,76241.09,0.0,0.05328,7e-05,3.654]
[1776783222488,49.52,76238.34,0.0,0.0531,6e-05,3.64398]
[1776783223771,49.52,76238.34,0.0,0.0531,6e-05,3.64398]
[1776783223806,49.52,76252.26,0.0,0.054,7e-05,3.69397]
[1776783225508,49.52,76260.7,0.0,0.05456,7e-05,3.72426]
[1776783226983,49.51,76257.28,0.0,0.05433,7e-05,3.71175]
[1776783227522,49.51,76253.3,0.0,0.05406,7e-05,3.69727]
[1776783232559,49.51,76250.17,0.0,0.05385,7e-05,3.68553]
[1776783236587,49.51,76262.37,0.0,0.05465,7e-05,3.72916]
[1776783238599,49.51,76254.84,0.0,0.05414,7e-05,3.70163]
[1776783242182,49.51,76258.44,0.0,0.05437,7e-05,3.71421]
[1776783242626,49.51,76253.03,0.0,0.05401,7e-05,3.69453]
[1776783243634,49.5,76244.01,0.0,0.05342,7e-05,3.662]
[1776783248674,49.5,76224.56,0.0,0.05216,6e-05,3.59241]
[1776783249604,49.5,76224.56,0.0,0.05216,6e-05,3.59241]
[1776783249683,49.5,76221.88,0.0,0.05199,6e-05,3.58297]
[1776783250691,49.5,76213.04,0.0,0.05143,6e-05,3.55187]
[1776783251694,49.51,76201.16,0.0,0.05069,6e-05,3.51036]
[1776783251915,49.51,76201.16,0.0,0.05069,6e-05,3.51036]
[1776783252701,49.51,76193.41,0.0,0.05021,6e-05,3.48355]
[1776783253158,49.51,76193.41,0.0,0.05021,6e-05,3.48355]
[1776783253708,49.51,76194.19,0.0,0.05026,6e-05,3.48648]
[1776783254283,49.51,76194.19,0.0,0.05026,6e-05,3.48648]
[1776783254835,49.51,76194.19,0.0,0.05026,6e-05,3.48648]
[1776783254332,49.51,76194.26,0.0,0.05027,6e-05,3.48672]
[1776783258745,49.51,76183.44,0.0,0.04962,6e-05,3.45033]
[1776783263779,49.52,76187.65,0.0,0.0499,6e-05,3.46628]
[1776783267800,49.52,76190.5,0.0,0.05009,6e-05,3.47693]
[1776783267891,49.53,76190.78,0.0,0.05011,6e-05,3.47813]
[1776783271835,49.53,76182.53,0.0,0.04954,6e-05,3.44422]
[1776783273851,49.53,76171.11,0.0,0.04885,6e-05,3.40559]
[1776783278884,49.54,76173.9,0.0,0.04906,6e-05,3.41703]
[1776783281907,49.55,76181.91,0.0,0.04957,6e-05,3.44563]
[1776783284926,49.56,76174.95,0.0,0.04916,6e-05,3.42269]
[1776783289961,49.57,76182.3,0.0,0.04964,6e-05,3.4499]
[1776783291644,49.57,76182.3,0.0,0.04964,6e-05,3.4499]
[1776783291732,49.57,76164.86,0.0,0.04859,6e-05,3.39077]
[1776783296021,49.58,76158.1,0.0,0.04822,6e-05,3.36949]
[1776783301821,49.59,76158.28,0.0,0.04826,6e-05,3.37191]
[1776783302141,49.59,76137.84,0.0,0.04706,6e-05,3.3037]
[1776783304061,49.6,76124.91,0.0,0.04632,6e-05,3.2616]
[1776783306594,49.6,76120.13,0.0,0.04606,6e-05,3.24634]
[1776783311117,49.62,76113.35,0.0,0.04572,6e-05,3.22713]
[1776783312031,49.62,76114.45,0.0,0.0458,6e-05,3.23144]
[1776783314015,49.63,76111.72,0.0,0.04567,6e-05,3.22373]
[1776783314807,49.64,76119.18,0.0,0.04612,6e-05,3.24979]
[1776783316149,49.64,76128.5,0.0,0.04667,6e-05,3.28147]
[1776783320637,49.66,76118.18,0.0,0.04612,6e-05,3.24994]
[1776783324205,49.67,76104.79,0.0,0.04539,6e-05,3.20758]
[1776783327269,49.67,76099.8,0.0,0.04513,6e-05,3.19258]
[1776783327783,49.68,76091.07,0.0,0.04464,6e-05,3.16473]
[1776783328181,49.68,76091.07,0.0,0.04464,6e-05,3.16473]
[1776783328341,49.68,76091.07,0.0,0.04464,6e-05,3.16473]
[1776783328418,49.68,76063.3,0.0,0.0431,5e-05,3.07496]
[1776783329400,49.68,76037.03,0.0,0.04168,5e-05,2.9916]
[1776783335334,49.72,76043.85,0.0,0.04209,5e-05,3.01427]
[1776783335377,49.72,76034.51,0.0,0.04161,5e-05,2.98637]
[1776783336739,49.72,76034.51,0.0,0.04161,5e-05,2.98637]
[1776783336799,49.72,76034.51,0.0,0.04161,5e-05,2.98637]
[1776783341365,49.78,76025.3,0.0,0.04128,5e-05,2.96683]
[1776783342374,49.78,76010.06,0.0,0.04049,5e-05,2.91972]
[1776783344387,49.79,76017.09,0.0,0.04091,5e-05,2.94471]
[1776783347858,49.8,76027.25,0.0,0.04146,5e-05,2.97716]
[1776783353467,49.81,76034.75,0.0,0.04188,5e-05,3.00191]
[1776783356473,49.81,76041.51,0.0,0.04225,5e-05,3.02367]
[1776783358565,49.81,76032.87,0.0,0.04179,5e-05,2.99672]
[1776783360963,49.81,76012.35,0.0,0.04071,5e-05,2.93302]
[1776783362519,49.81,75988.11,0.0,0.03947,5e-05,2.85911]
[1776783363608,49.82,75976.16,0.0,0.03887,5e-05,2.82328]
[1776783370024,49.83,75977.22,0.0,0.03898,5e-05,2.82951]
[1776783370256,49.83,75977.22,0.0,0.03898,5e-05,2.82951]
[1776783370575,49.83,75977.22,0.0,0.03898,5e-05,2.82951]
[1776783374602,49.84,75970.16,0.0,0.03865,5e-05,2.81005]
[1776783375230,49.84,75970.16,0.0,0.03865,5e-05,2.81005]
[1776783375610,49.85,75969.59,0.0,0.03863,5e-05,2.80881]
[1776783378828,49.88,75984.71,0.0,0.03949,5e-05,2.85996]
[1776783384939,49.95,75983.2,0.0,0.03962,5e-05,2.86795]
[1776783387150,49.95,75980.02,0.0,0.03948,5e-05,2.85945]
[1776783387695,49.96,75981.89,0.0,0.03958,5e-05,2.86554]
[1776783390717,49.96,75990.44,0.0,0.04004,5e-05,2.8928]
[1776783395750,49.97,75984.31,0.0,0.03968,5e-05,2.87013]
[1776783398771,49.98,75976.69,0.0,0.03932,5e-05,2.84819]
[1776783401800,49.99,75968.64,0.0,0.03893,5e-05,2.82521]
[1776783405009,50.0,75960.07,0.0,0.03853,5e-05,2.80127]
[1776783410864,50.01,75957.93,0.0,0.03847,5e-05,2.7973]
[1776783414955,50.02,75947.09,0.0,0.03796,5e-05,2.7669]
[1776783417912,50.03,75937.31,0.0,0.03751,5e-05,2.73952]
[1776783422953,50.05,75937.18,0.0,0.03756,5e-05,2.74239]
[1776783425099,50.09,75919.05,0.0,0.03679,5e-05,2.69574]
[1776783427031,50.12,75911.06,0.0,0.0365,5e-05,2.67861]
[1776783431011,50.3,75896.74,0.0,0.03634,5e-05,2.66824]
[1776783434030,50.41,75888.39,0.0,0.03627,5e-05,2.6638]
[1776783435038,50.41,75888.39,0.0,0.03627,5e-05,2.6638]
[1776783435055,50.45,75880.79,0.0,0.03602,5e-05,2.64865]
[1776783437063,50.45,75863.6,0.0,0.03524,5e-05,2.60052]
[1776783438064,50.46,75851.68,0.0,0.03472,5e-05,2.56856]
[1776783443099,50.49,75834.17,0.0,0.03399,4e-05,2.52388]
[1776783445113,50.5,75825.6,0.0,0.03364,4e-05,2.50206]
[1776783449149,50.52,75808.69,0.0,0.03296,4e-05,2.45957]
[1776783451940,50.58,75802.74,0.0,0.0328,4e-05,2.44874]
[1776783453626,50.65,75790.12,0.0,0.03243,4e-05,2.42542]
[1776783454830,50.65,75790.12,0.0,0.03243,4e-05,2.42542]
[1776783458077,50.82,75797.09,0.0,0.03321,4e-05,2.47371]
[1776783463698,50.95,75789.67,0.0,0.03324,4e-05,2.47507]
[1776783469289,51.17,75777.12,0.0,0.03329,4e-05,2.4775]
[1776783470282,51.17,75777.12,0.0,0.03329,4e-05,2.4775]
[1776783473782,51.24,75787.6,0.0,0.03393,4e-05,2.51722]
[1776783474256,51.24,75787.6,0.0,0.03393,4e-05,2.51722]
[1776783479360,51.27,75788.26,0.0,0.03404,4e-05,2.52379]
[1776783480367,51.27,75795.78,0.0,0.03438,4e-05,2.54507]
[1776783483854,51.29,75784.05,0.0,0.0339,4e-05,2.51534]
[1776783489430,51.32,75795.82,0.0,0.0345,4e-05,2.55225]
[1776783492450,51.33,75786.86,0.0,0.03414,4e-05,2.53006]
[1776783497487,51.35,75787.75,0.0,0.03424,4e-05,2.53643]
[1776783499589,51.36,75787.34,0.0,0.03424,4e-05,2.5361]
[1776783499696,51.36,75771.9,0.0,0.03357,4e-05,2.49504]
[1776783501538,51.37,75754.22,0.0,0.03282,4e-05,2.44842]
[1776783502546,51.37,75741.71,0.0,0.03229,4e-05,2.41529]
[1776783504008,51.37,75729.93,0.0,0.0318,4e-05,2.38444]
[1776783507727,51.38,75725.45,0.0,0.03164,4e-05,2.37432]
[1776783507812,51.38,75678.17,0.0,0.02974,4e-05,2.25435]
[1776783508471,51.38,75678.17,0.0,0.02974,4e-05,2.25435]
[1776783508591,51.39,75678.17,0.0,0.02976,4e-05,2.2554]
[1776783509345,51.39,75678.17,0.0,0.02976,4e-05,2.2554]
[1776783510105,51.39,75678.17,0.0,0.02976,4e-05,2.2554]
[1776783510193,51.41,75665.52,0.0,0.02931,4e-05,2.22665]
[1776783510623,51.41,75665.52,0.0,0.02931,4e-05,2.22665]
[1776783510654,51.43,75666.37,0.0,0.0294,4e-05,2.23228]
[1776783512619,51.47,75655.82,0.0,0.02902,4e-05,2.20742]
[1776783515210,51.49,75650.8,0.0,0.02889,4e-05,2.19859]
[1776783515458,51.49,75650.8,0.0,0.02889,4e-05,2.19859]
[1776783515652,51.52,75637.23,0.0,0.02842,4e-05,2.16889]
[1776783516701,51.52,75645.21,0.0,0.02873,4e-05,2.18838]
[1776783519242,51.57,75644.37,0.0,0.02882,4e-05,2.19397]
[1776783519479,51.59,75649.85,0.0,0.02909,4e-05,2.21114]
[1776783521368,51.63,75652.93,0.0,0.02932,4e-05,2.2257]
[1776783522205,51.67,75656.27,0.0,0.02954,4e-05,2.24019]
[1776783524177,51.69,75666.7,0.0,0.03,4e-05,2.26909]
[1776783525756,51.72,75693.88,0.0,0.03117,4e-05,2.34319]
[1776783526798,51.73,75717.36,0.0,0.03214,4e-05,2.40397]
[1776783528847,51.76,75735.11,0.0,0.03297,4e-05,2.45582]
[1776783529785,51.76,75735.11,0.0,0.03297,4e-05,2.45582]
[1776783530091,51.76,75735.11,0.0,0.03297,4e-05,2.45582]
[1776783530108,51.76,75743.38,0.0,0.03334,4e-05,2.47827]
[1776783530392,51.76,75743.38,0.0,0.03334,4e-05,2.47827]
[1776783530771,51.76,75742.85,0.0,0.03332,4e-05,2.47731]
[1776783531388,51.76,75742.85,0.0,0.03332,4e-05,2.47731]
[1776783531779,51.76,75757.66,0.0,0.03396,4e-05,2.51695]
[1776783532956,51.77,75768.46,0.0,0.03445,4e-05,2.54688]
[1776783533754,51.77,75768.46,0.0,0.03445,4e-05,2.54688]
[1776783533855,51.77,75772.13,0.0,0.03462,4e-05,2.5572]
[1776783539836,51.78,75767.97,0.0,0.03446,4e-05,2.54791]
[1776783540894,51.78,75767.97,0.0,0.03446,4e-05,2.54791]
[1776783540991,51.78,75773.28,0.0,0.0347,4e-05,2.56266]
[1776783541388,51.78,75773.28,0.0,0.0347,4e-05,2.56266]
[1776783541955,51.79,75774.33,0.0,0.03476,4e-05,2.56584]
[1776783547807,51.8,75772.46,0.0,0.0347,4e-05,2.56233]
[1776783547892,51.8,75753.27,0.0,0.03386,4e-05,2.51075]
[1776783548918,51.8,75728.43,0.0,0.03279,4e-05,2.44451]
[1776783549325,51.8,75728.43,0.0,0.03279,4e-05,2.44451]
[1776783549437,51.8,75728.43,0.0,0.03279,4e-05,2.44451]
[1776783549924,51.8,75728.51,0.0,0.0328,4e-05,2.44468]
[1776783550473,51.8,75728.51,0.0,0.0328,4e-05,2.44468]
[1776783550931,51.83,75751.41,0.0,0.03386,4e-05,2.51064]
[1776783554033,51.82,75761.69,0.0,0.0343,4e-05,2.53782]
[1776783555966,51.82,75745.23,0.0,0.03358,4e-05,2.49319]
[1776783556973,51.82,75728.22,0.0,0.03285,4e-05,2.44792]
[1776783559994,51.82,75737.38,0.0,0.03324,4e-05,2.47198]
[1776783565029,51.82,75733.85,0.0,0.03308,4e-05,2.46224]
[1776783567234,51.82,75723.95,0.0,0.03266,4e-05,2.43598]
[1776783569057,51.82,75695.0,0.0,0.03145,4e-05,2.36064]
[1776783570064,51.82,75682.91,0.0,0.03096,4e-05,2.3298]
[1776783575109,51.82,75681.61,0.0,0.03086,4e-05,2.32204]
[1776783580139,51.84,75682.69,0.0,0.03094,4e-05,2.32726]
[1776783585177,51.84,75690.22,0.0,0.03126,4e-05,2.34728]
[1776783587190,51.85,75698.39,0.0,0.03161,4e-05,2.36935]
[1776783589205,51.85,75687.95,0.0,0.03119,4e-05,2.34274]
[1776783592228,51.85,75677.2,0.0,0.03076,4e-05,2.31577]
[1776783597272,51.86,75681.8,0.0,0.03096,4e-05,2.32826]
[1776783598358,51.86,75689.51,0.0,0.03127,4e-05,2.3481]
[1776783604323,51.86,75725.75,0.0,0.03279,4e-05,2.44294]
[1776783605339,51.86,75738.42,0.0,0.03333,4e-05,2.47645]
[1776783606363,51.86,75746.56,0.0,0.03368,4e-05,2.49803]
[1776783607358,51.86,75760.72,0.0,0.0343,4e-05,2.5363]
[1776783609363,51.87,75767.98,0.0,0.03463,4e-05,2.55671]
[1776783612384,51.88,75775.08,0.0,0.03497,4e-05,2.57736]
[1776783614406,51.88,75764.64,0.0,0.03451,4e-05,2.54927]
[1776783615411,51.88,75783.9,0.0,0.03537,5e-05,2.60219]
[1776783616420,51.88,75796.11,0.0,0.03594,5e-05,2.63652]
[1776783619432,51.89,75804.1,0.0,0.03633,5e-05,2.66041]
[1776783621447,51.9,75793.16,0.0,0.03585,5e-05,2.63102]
[1776783623176,51.9,75789.97,0.0,0.03571,5e-05,2.62275]
[1776783623286,51.91,75766.58,0.0,0.03467,4e-05,2.55922]
[1776783623894,51.91,75766.58,0.0,0.03467,4e-05,2.55922]
[1776783623963,51.91,75726.24,0.0,0.03292,4e-05,2.45126]
[1776783627497,51.91,75738.9,0.0,0.03347,4e-05,2.48507]
[1776783631288,51.91,75761.75,0.0,0.03439,4e-05,2.54044]
[1776783633539,51.91,75747.77,0.0,0.03378,4e-05,2.50301]
[1776783635767,51.91,75737.84,0.0,0.03336,4e-05,2.47735]
[1776783636573,51.91,75721.72,0.0,0.03268,4e-05,2.43522]
[1776783639587,51.91,75713.21,0.0,0.03233,4e-05,2.41283]
[1776783645088,51.91,75708.34,0.0,0.03212,4e-05,2.40022]
[1776783646646,51.91,75698.32,0.0,0.03171,4e-05,2.37439]
[1776783650690,51.92,75733.37,0.0,0.03318,4e-05,2.46617]
[1776783652162,51.91,75784.44,0.0,0.03542,5e-05,2.60389]
[1776783653704,51.92,75795.28,0.0,0.03593,5e-05,2.63474]
[1776783659329,51.93,75801.58,0.0,0.03624,5e-05,2.65374]
[1776783659364,51.93,75789.36,0.0,0.0357,5e-05,2.62051]
[1776783664442,51.94,75790.34,0.0,0.03575,5e-05,2.62386]
[1776783664457,51.94,75782.68,0.0,0.03541,5e-05,2.60317]
[1776783670381,51.95,75788.53,0.0,0.03569,5e-05,2.62027]
[1776783671830,51.96,75777.6,0.0,0.03523,4e-05,2.59182]
[1776783673849,51.96,75784.84,0.0,0.03556,5e-05,2.61218]
[1776783677182,51.97,75773.59,0.0,0.03508,4e-05,2.58262]
[1776783678915,51.97,75756.62,0.0,0.03433,4e-05,2.53706]
[1776783683131,51.97,75739.14,0.0,0.03358,4e-05,2.49037]
[1776783686938,51.97,75724.09,0.0,0.03292,4e-05,2.44998]
[1776783688957,51.97,75708.67,0.0,0.03227,4e-05,2.40946]
[1776783691402,51.97,75718.03,0.0,0.0326,4e-05,2.42861]
[1776783692981,51.97,75731.37,0.0,0.03316,4e-05,2.46364]
[1776783693987,51.96,75743.69,0.0,0.03369,4e-05,2.49627]
[1776783697023,51.97,75731.7,0.0,0.03318,4e-05,2.46447]
[1776783699023,51.96,75720.37,0.0,0.03269,4e-05,2.43438]
[1776783702052,51.96,75713.3,0.0,0.03239,4e-05,2.4158]
[1776783703092,51.96,75695.57,0.0,0.03166,4e-05,2.36979]
[1776783706119,51.96,75676.0,0.0,0.03086,4e-05,2.31991]
[1776783707121,51.97,75666.37,0.0,0.03048,4e-05,2.29595]
[1776783708194,51.97,75666.37,0.0,0.03048,4e-05,2.29595]
[1776783708292,51.97,75667.3,0.0,0.03052,4e-05,2.29845]
[1776783710162,51.97,75667.3,0.0,0.03052,4e-05,2.29863]
[1776783710185,51.97,75666.93,0.0,0.03051,4e-05,2.29788]
[1776783711161,51.97,75675.48,0.0,0.03086,4e-05,2.31962]
[1776783712159,51.97,75693.48,0.0,0.03159,4e-05,2.36564]
[1776783713219,51.97,75706.8,0.0,0.03214,4e-05,2.40009]
[1776783714435,51.97,75717.8,0.0,0.0326,4e-05,2.42879]
[1776783716479,51.97,75706.07,0.0,0.03211,4e-05,2.39815]
[1776783720408,51.97,75717.82,0.0,0.0326,4e-05,2.42884]
[1776783722442,51.97,75709.08,0.0,0.03224,4e-05,2.40597]
[1776783724244,51.97,75699.39,0.0,0.03183,4e-05,2.38091]
[1776783727455,51.97,75717.82,0.0,0.0326,4e-05,2.42891]
[1776783731293,51.98,75726.98,0.0,0.03302,4e-05,2.45494]
[1776783733308,51.99,75718.8,0.0,0.03269,4e-05,2.4344]
[1776783737349,52.0,75732.36,0.0,0.0333,4e-05,2.47205]
[1776783738354,52.0,75753.21,0.0,0.03421,4e-05,2.52806]
[1776783739352,52.01,75768.04,0.0,0.03487,4e-05,2.56847]
[1776783744386,52.01,75764.17,0.0,0.03472,4e-05,2.55935]
[1776783746405,52.02,75747.46,0.0,0.034,4e-05,2.51498]
[1776783747412,52.02,75733.92,0.0,0.03342,4e-05,2.47929]
[1776783748422,52.02,75724.96,0.0,0.03304,4e-05,2.45606]
[1776783749427,52.02,75716.53,0.0,0.03268,4e-05,2.43385]
[1776783750434,52.02,75708.9,0.0,0.03236,4e-05,2.4139]
[1776783751441,52.02,75696.61,0.0,0.03179,4e-05,2.37683]
[1776783756477,52.02,75701.08,0.0,0.03198,4e-05,2.38853]
[1776783758495,52.02,75681.5,0.0,0.03118,4e-05,2.33841]
[1776783759501,52.03,75672.37,0.0,0.03081,4e-05,2.31538]
[1776783760508,52.03,75685.08,0.0,0.03132,4e-05,2.34777]
[1776783761515,52.03,75705.93,0.0,0.03219,4e-05,2.40201]
[1776783762523,52.03,75686.26,0.0,0.03138,4e-05,2.35142]
[1776783766550,52.03,75676.09,0.0,0.03098,4e-05,2.32588]
[1776783771585,52.06,75675.36,0.0,0.03101,4e-05,2.3278]
[1776783774606,52.06,75668.1,0.0,0.03072,4e-05,2.30986]
[1776783775615,52.07,75680.59,0.0,0.03125,4e-05,2.34309]
[1776783779643,52.07,75690.74,0.0,0.03167,4e-05,2.36944]
[1776783781657,52.07,75683.33,0.0,0.03137,4e-05,2.35059]
[1776783782664,52.08,75691.01,0.0,0.0317,4e-05,2.3709]
[1776783783466,52.08,75681.01,0.0,0.03129,4e-05,2.34535]
[1776783784680,52.08,75667.39,0.0,0.03074,4e-05,2.3109]
[1776783786182,52.08,75638.81,0.0,0.02961,4e-05,2.23972]
[1776783791739,52.15,75637.64,0.0,0.02975,4e-05,2.24808]
[1776783792747,52.17,75649.32,0.0,0.03025,4e-05,2.2796]
[1776783796273,52.17,75627.26,0.0,0.0294,4e-05,2.2259]
[1776783801823,52.2,75627.26,0.0,0.02946,4e-05,2.22953]
[1776783802834,52.2,75608.71,0.0,0.02876,4e-05,2.18486]
[1776783807433,52.29,75621.04,0.0,0.02945,4e-05,2.2286]
[1776783809379,52.31,75633.29,0.0,0.02997,4e-05,2.26179]
[1776783810888,52.31,75597.21,0.0,0.02859,4e-05,2.17393]
[1776783812902,52.36,75609.84,0.0,0.02912,4e-05,2.20656]
[1776783814923,52.38,75620.68,0.0,0.02959,4e-05,2.2364]
[1776783816457,52.38,75645.82,0.0,0.03058,4e-05,2.29917]
[1776783821966,52.39,75652.5,0.0,0.03086,4e-05,2.31667]
[1776783825276,52.39,75631.24,0.0,0.03002,4e-05,2.26405]
[1776783826528,52.39,75621.57,0.0,0.02965,4e-05,2.24039]
[1776783831033,52.4,75610.3,0.0,0.02923,4e-05,2.2138]
[1776783832060,52.4,75596.54,0.0,0.02872,4e-05,2.18102]
[1776783834079,52.45,75579.84,0.0,0.02821,4e-05,2.14804]
[1776783835082,52.47,75571.94,0.0,0.02797,4e-05,2.13319]
[1776783840394,52.58,75569.57,0.0,0.02814,4e-05,2.14346]
[1776783841341,52.6,75569.42,0.0,0.02819,4e-05,2.14705]
[1776783841745,52.6,75569.42,0.0,0.02819,4e-05,2.14705]
[1776783841447,52.63,75496.74,0.0,0.02567,3e-05,1.98321]
[1776783842144,52.63,75496.74,0.0,0.02567,3e-05,1.98321]
[1776783843462,52.63,75496.74,0.0,0.02567,3e-05,1.98321]
[1776783843677,52.63,75496.74,0.0,0.02567,3e-05,1.98321]
[1776783844070,52.64,75486.2,0.0,0.02532,3e-05,1.96073]
[1776783844720,52.64,75486.2,0.0,0.02532,3e-05,1.96073]
[1776783844765,52.64,75524.4,0.0,0.02664,4e-05,2.04692]
[1776783845195,52.64,75524.4,0.0,0.02664,4e-05,2.04692]
[1776783845286,52.64,75554.02,0.0,0.02771,4e-05,2.11558]
[1776783846050,52.64,75554.02,0.0,0.02771,4e-05,2.11558]
[1776783846707,52.64,75586.35,0.0,0.0289,4e-05,2.1924]
[1776783850752,52.65,75595.48,0.0,0.02929,4e-05,2.21696]
[1776783854559,52.66,75597.53,0.0,0.02938,4e-05,2.22252]
[1776783854656,52.66,75597.04,0.0,0.02937,4e-05,2.2219]
[1776783856387,52.66,75613.19,0.0,0.02999,4e-05,2.26166]
[1776783858254,52.66,75631.11,0.0,0.0307,4e-05,2.30645]
[1776783860268,52.67,75620.27,0.0,0.03028,4e-05,2.27987]
[1776783861277,52.67,75630.91,0.0,0.0307,4e-05,2.30643]
[1776783862430,52.67,75644.35,0.0,0.03124,4e-05,2.34021]
[1776783864331,52.67,75644.35,0.0,0.03124,4e-05,2.3403]
[1776783864404,52.67,75652.19,0.0,0.03156,4e-05,2.36017]
[1776783866852,52.67,75665.78,0.0,0.03212,4e-05,2.39485]
[1776783867458,52.67,75665.78,0.0,0.03212,4e-05,2.39485]
[1776783867530,52.67,75659.57,0.0,0.03186,4e-05,2.37897]
[1776783869382,52.67,75639.82,0.0,0.03106,4e-05,2.32911]
[1776783873363,52.67,75648.98,0.0,0.03137,4e-05,2.34725]
[1776783874374,52.67,75628.63,0.0,0.03056,4e-05,2.29646]
[1776783875380,52.67,75613.13,0.0,0.02996,4e-05,2.25814]
[1776783877394,52.68,75620.31,0.0,0.03025,4e-05,2.27641]
[1776783878864,52.68,75637.55,0.0,0.03093,4e-05,2.31948]
[1776783880771,52.68,75664.31,0.0,0.03201,4e-05,2.38732]
[1776783883434,52.68,75651.18,0.0,0.03148,4e-05,2.35402]
[1776783884441,52.68,75658.73,0.0,0.03179,4e-05,2.37324]
[1776783888479,52.68,75670.14,0.0,0.03226,4e-05,2.40246]
[1776783893509,52.68,75678.2,0.0,0.03259,4e-05,2.42311]
[1776783896530,52.68,75670.76,0.0,0.03228,4e-05,2.40382]
[1776783901573,52.68,75674.69,0.0,0.03244,4e-05,2.41378]
[1776783904601,52.68,75656.53,0.0,0.03169,4e-05,2.36721]
[1776783905603,52.68,75666.87,0.0,0.03211,4e-05,2.39363]
[1776783907617,52.68,75674.29,0.0,0.03242,4e-05,2.41268]
[1776783909634,52.68,75664.9,0.0,0.03203,4e-05,2.38852]
[1776783910641,52.68,75649.19,0.0,0.03139,4e-05,2.3486]
[1776783911040,52.68,75649.19,0.0,0.03139,4e-05,2.3486]
[1776783911648,52.68,75641.05,0.0,0.03107,4e-05,2.32817]
[1776783912314,52.68,75641.05,0.0,0.03107,4e-05,2.32817]
[1776783912728,52.68,75641.05,0.0,0.03107,4e-05,2.32817]
[1776783912795,52.68,75627.89,0.0,0.03055,4e-05,2.2954]
[1776783913484,52.68,75627.89,0.0,0.03055,4e-05,2.2954]
[1776783913839,52.68,75627.89,0.0,0.03055,4e-05,2.2954]
[1776783917404,52.68,75623.9,0.0,0.0304,4e-05,2.2861]
[1776783917691,52.68,75625.45,0.0,0.03046,4e-05,2.29012]
[1776783918186,52.68,75625.45,0.0,0.03046,4e-05,2.29012]
[1776783918703,52.68,75622.25,0.0,0.03034,4e-05,2.28235]
[1776783919704,52.69,75614.32,0.0,0.03003,4e-05,2.26296]
[1776783924743,52.69,75610.68,0.0,0.02991,4e-05,2.25511]
[1776783925746,52.69,75602.0,0.0,0.02958,4e-05,2.23411]
[1776783930783,52.7,75603.03,0.0,0.02964,4e-05,2.23783]
[1776783934813,52.71,75590.86,0.0,0.02912,4e-05,2.2042]
[1776783936827,52.71,75581.6,0.0,0.02878,4e-05,2.18253]
[1776783941861,52.72,75571.26,0.0,0.02842,4e-05,2.15953]
[1776783943005,52.72,75571.26,0.0,0.02842,4e-05,2.15953]
[1776783942891,52.73,75589.97,0.0,0.02913,4e-05,2.20473]
[1776783943876,52.73,75589.97,0.0,0.02914,4e-05,2.20508]
[1776783944591,52.73,75589.97,0.0,0.02914,4e-05,2.20508]
[1776783944884,52.73,75598.28,0.0,0.02946,4e-05,2.2255]
[1776783946898,52.73,75586.86,0.0,0.02903,4e-05,2.19837]
[1776783947905,52.74,75578.05,0.0,0.02871,4e-05,2.17751]
[1776783948912,52.74,75562.77,0.0,0.02814,4e-05,2.14149]
[1776783951937,52.75,75575.44,0.0,0.02863,4e-05,2.17273]
[1776783952940,52.75,75564.83,0.0,0.02824,4e-05,2.14783]
[1776783954953,52.75,75569.04,0.0,0.02841,4e-05,2.15856]
[1776783956968,52.76,75556.08,0.0,0.02794,4e-05,2.12866]
[1776783959989,52.77,75564.78,0.0,0.02828,4e-05,2.1504]
[1776783963364,52.77,75570.19,0.0,0.0285,4e-05,2.16435]
[1776783964019,52.78,75576.47,0.0,0.02874,4e-05,2.17967]
[1776783965027,52.78,75588.76,0.0,0.02921,4e-05,2.20981]
[1776783967041,52.78,75596.21,0.0,0.02951,4e-05,2.22836]
[1776783968094,52.78,75596.29,0.0,0.02951,4e-05,2.2288]
[1776783969057,52.79,75597.74,0.0,0.02957,4e-05,2.23256]
[1776783969432,52.79,75597.74,0.0,0.02957,4e-05,2.23256]
[1776783970064,52.79,75589.72,0.0,0.02927,4e-05,2.21337]
[1776783972081,52.79,75609.93,0.0,0.03005,4e-05,2.26288]
[1776783972228,52.79,75609.93,0.0,0.03005,4e-05,2.26288]
[1776783973084,52.79,75613.27,0.0,0.03019,4e-05,2.27144]
[1776783978126,52.8,75608.91,0.0,0.03003,4e-05,2.26159]
[1776783979132,52.8,75621.61,0.0,0.03053,4e-05,2.29293]
[1776783980139,52.8,75632.31,0.0,0.03095,4e-05,2.31979]
[1776783983167,52.8,75636.05,0.0,0.03111,4e-05,2.3293]
[1776783983257,52.8,75605.65,0.0,0.02991,4e-05,2.25411]
[1776783986183,52.8,75596.45,0.0,0.02957,4e-05,2.23231]
[1776783988486,52.81,75597.45,0.0,0.02961,4e-05,2.23498]
[1776783988533,52.81,75597.48,0.0,0.02962,4e-05,2.23529]
[1776783994242,52.82,75596.14,0.0,0.02952,4e-05,2.22832]
[1776783996255,52.82,75603.77,0.0,0.02982,4e-05,2.24736]
[1776783997811,52.82,75611.68,0.0,0.03013,4e-05,2.26695]
[1776784000283,52.82,75621.41,0.0,0.03052,4e-05,2.29146]
[1776784004164,52.83,75617.27,0.0,0.03037,4e-05,2.28167]
[1776784005003,52.83,75617.27,0.0,0.03037,4e-05,2.28167]
[1776784005089,52.83,75609.34,0.0,0.03006,4e-05,2.2623]
[1776784006327,52.83,75622.02,0.0,0.03056,4e-05,2.29393]
[1776784007880,52.83,75629.86,0.0,0.03087,4e-05,2.31355]
[1776784010354,52.83,75620.76,0.0,0.03052,4e-05,2.29129]
[1776784011974,52.83,75620.76,0.0,0.03052,4e-05,2.29129]
[1776784012066,52.83,75619.63,0.0,0.03048,4e-05,2.28866]
[1776784012340,52.83,75619.63,0.0,0.03048,4e-05,2.28866]
[1776784012442,52.84,75614.66,0.0,0.03029,4e-05,2.27653]
[1776784014071,52.84,75614.66,0.0,0.03029,4e-05,2.27653]
[1776784014382,52.84,75616.12,0.0,0.03035,4e-05,2.28047]
[1776784016647,52.84,75611.38,0.0,0.03017,4e-05,2.26898]
[1776784016738,52.84,75614.78,0.0,0.0303,4e-05,2.27752]
[1776784017953,52.84,75626.84,0.0,0.03078,4e-05,2.30758]
[1776784023445,52.85,75623.6,0.0,0.03066,4e-05,2.3002]
[1776784024455,52.85,75637.34,0.0,0.03121,4e-05,2.33459]
[1776784028022,52.85,75644.81,0.0,0.03151,4e-05,2.35358]
[1776784030495,52.85,75659.32,0.0,0.03211,4e-05,2.39049]
[1776784032741,52.85,75673.14,0.0,0.03267,4e-05,2.42589]
[1776784034546,52.85,75703.06,0.0,0.03393,4e-05,2.50364]
[1776784035547,52.84,75721.36,0.0,0.03472,4e-05,2.55192]
[1776784036555,52.84,75703.18,0.0,0.03393,4e-05,2.50347]
[1776784038095,52.84,75693.83,0.0,0.03353,4e-05,2.47876]
[1776784038280,52.84,75693.83,0.0,0.03353,4e-05,2.47876]
[1776784038331,52.84,75693.83,0.0,0.03353,4e-05,2.47876]
[1776784038942,52.84,75693.83,0.0,0.03353,4e-05,2.47876]
[1776784039143,52.84,75693.83,0.0,0.03353,4e-05,2.47876]
[1776784039853,52.84,75701.48,0.0,0.03385,4e-05,2.49849]
[1776784040679,52.84,75688.27,0.0,0.03329,4e-05,2.46369]
[1776784042321,52.84,75688.27,0.0,0.03328,4e-05,2.46355]
[1776784042599,52.84,75692.49,0.0,0.03346,4e-05,2.4744]
[1776784043329,52.84,75692.49,0.0,0.03346,4e-05,2.4744]
[1776784043604,52.83,75710.44,0.0,0.03422,4e-05,2.52141]
[1776784044611,52.83,75697.14,0.0,0.03365,4e-05,2.48616]
[1776784046054,52.83,75697.14,0.0,0.03365,4e-05,2.48616]
[1776784046152,52.83,75699.03,0.0,0.03373,4e-05,2.49095]
[1776784046273,52.83,75699.03,0.0,0.03373,4e-05,2.49095]
[1776784047123,52.83,75699.03,0.0,0.03373,4e-05,2.49095]
[1776784046629,52.83,75698.75,0.0,0.03371,4e-05,2.49002]
[1776784048149,52.83,75698.75,0.0,0.03371,4e-05,2.49002]
[1776784048166,52.83,75714.7,0.0,0.0344,4e-05,2.53197]
[1776784050381,52.83,75708.66,0.0,0.03413,4e-05,2.51545]
[1776784051087,52.83,75710.28,0.0,0.03412,4e-05,2.51407]
[1776784052677,52.81,75692.45,0.0,0.03331,4e-05,2.46431]
[1776784054939,52.81,75699.74,0.0,0.03362,4e-05,2.48305]
[1776784060733,52.8,75697.56,0.0,0.03351,4e-05,2.4762]
[1776784064734,52.79,75698.85,0.0,0.03355,4e-05,2.47904]
[1776784064822,52.79,75685.19,0.0,0.03297,4e-05,2.44323]
[1776784065247,52.79,75685.19,0.0,0.03297,4e-05,2.44323]
[1776784066164,52.79,75685.19,0.0,0.03297,4e-05,2.44323]
[1776784073694,52.79,75683.45,0.0,0.03288,4e-05,2.43775]
[1776784073831,52.79,75689.33,0.0,0.03313,4e-05,2.45292]
[1776784074755,52.79,75689.33,0.0,0.03313,4e-05,2.45292]
[1776784074854,52.79,75685.62,0.0,0.03297,4e-05,2.44316]
[1776784077089,52.79,75685.6,0.0,0.03297,4e-05,2.44298]
[1776784077116,52.78,75692.38,0.0,0.03325,4e-05,2.46051]
[1776784080904,52.78,75680.97,0.0,0.03276,4e-05,2.43034]
[1776784083922,52.78,75665.94,0.0,0.03213,4e-05,2.39098]
[1776784087952,52.78,75675.76,0.0,0.03253,4e-05,2.41605]
[1776784091663,52.76,75674.6,0.0,0.03246,4e-05,2.41133]
[1776784091985,52.76,75664.71,0.0,0.03205,4e-05,2.38594]
[1776784092990,52.76,75656.35,0.0,0.03171,4e-05,2.36466]
[1776784094161,52.76,75646.27,0.0,0.0313,4e-05,2.33922]
[1776784095166,52.76,75646.27,0.0,0.0313,4e-05,2.33922]
[1776784095219,52.77,75661.46,0.0,0.03192,4e-05,2.37775]
[1776784097031,52.77,75679.82,0.0,0.03268,4e-05,2.42494]
[1776784099042,52.77,75688.77,0.0,0.03305,4e-05,2.448]
[1776784100048,52.76,75705.43,0.0,0.03375,4e-05,2.49149]
[1776784101056,52.76,75712.91,0.0,0.03407,4e-05,2.51106]
[1776784106089,52.76,75701.58,0.0,0.03357,4e-05,2.48023]
[1776784110118,52.75,75692.97,0.0,0.0332,4e-05,2.45711]
[1776784112137,52.75,75703.92,0.0,0.03359,4e-05,2.48012]
[1776784113144,52.75,75715.11,0.0,0.03406,4e-05,2.50944]
[1776784116168,52.75,75722.24,0.0,0.03436,4e-05,2.52768]
[1776784118190,52.74,75707.18,0.0,0.0337,4e-05,2.48734]
[1776784123216,52.74,75713.65,0.0,0.03397,4e-05,2.50341]
[1776784128252,52.73,75712.99,0.0,0.03392,4e-05,2.50056]
[1776784133286,52.72,75711.89,0.0,0.03385,4e-05,2.49658]
[1776784138320,52.72,75713.22,0.0,0.03389,4e-05,2.499]
[1776784143350,52.71,75706.31,0.0,0.03358,4e-05,2.47988]
[1776784143515,52.71,75718.35,0.0,0.03409,4e-05,2.51125]
[1776784145973,52.71,75718.35,0.0,0.03409,4e-05,2.51125]
[1776784146026,52.71,75733.72,0.0,0.03475,4e-05,2.55166]
[1776784147386,52.7,75741.43,0.0,0.03509,4e-05,2.57206]
[1776784150411,52.7,75756.23,0.0,0.03573,4e-05,2.61106]
[1776784151835,52.7,75756.23,0.0,0.03573,4e-05,2.61106]
[1776784151884,52.69,75752.06,0.0,0.03553,4e-05,2.59891]
[1776784153427,52.69,75739.43,0.0,0.03496,4e-05,2.5644]
[1776784156450,52.68,75726.61,0.0,0.03438,4e-05,2.52891]
[1776784161486,52.67,75738.26,0.0,0.03487,4e-05,2.55883]
[1776784166526,52.67,75736.97,0.0,0.03479,4e-05,2.55394]
[1776784169066,52.66,75751.56,0.0,0.03542,4e-05,2.59267]
[1776784174579,52.65,75755.94,0.0,0.03551,4e-05,2.59694]
[1776784179138,52.64,75747.37,0.0,0.03511,4e-05,2.5724]
[1776784180374,52.64,75747.37,0.0,0.03511,4e-05,2.5721]
[1776784181147,52.64,75747.37,0.0,0.03511,4e-05,2.5721]
[1776784181157,52.64,75748.75,0.0,0.03516,4e-05,2.57553]
[1776784183643,52.63,75759.64,0.0,0.03563,4e-05,2.60409]
[1776784187674,52.62,75769.66,0.0,0.03606,5e-05,2.63001]
[1776784192710,52.61,75763.15,0.0,0.03573,4e-05,2.61038]
[1776784197751,52.6,75764.66,0.0,0.03577,5e-05,2.61274]
[1776784199278,52.6,75732.59,0.0,0.03435,4e-05,2.52599]
[1776784199943,52.6,75732.59,0.0,0.03435,4e-05,2.52599]
[1776784200044,52.6,75738.03,0.0,0.03458,4e-05,2.54031]
[1776784200525,52.6,75738.03,0.0,0.03458,4e-05,2.54031]
[1776784201154,52.6,75738.03,0.0,0.03458,4e-05,2.54031]
[1776784201428,52.6,75738.23,0.0,0.03459,4e-05,2.54061]
[1776784201774,52.59,75738.23,0.0,0.03458,4e-05,2.54037]
[1776784203465,52.59,75742.65,0.0,0.03477,4e-05,2.55197]
[1776784203795,52.59,75738.88,0.0,0.0346,4e-05,2.54162]
[1776784205809,52.59,75725.72,0.0,0.03403,4e-05,2.50616]
[1776784208956,52.59,75726.36,0.0,0.03405,4e-05,2.5075]
[1776784209038,52.59,75741.17,0.0,0.03469,4e-05,2.54683]
[1776784210847,52.58,75759.92,0.0,0.03552,4e-05,2.59722]
[1776784211854,52.58,75771.79,0.0,0.03604,5e-05,2.62903]
[1776784216889,52.57,75765.32,0.0,0.03572,4e-05,2.60938]
[1776784220918,52.56,75774.73,0.0,0.03612,5e-05,2.63374]
[1776784225968,52.55,75778.74,0.0,0.03627,5e-05,2.64279]
[1776784227970,52.55,75788.98,0.0,0.03673,5e-05,2.67067]
[1776784229092,52.54,75797.71,0.0,0.03713,5e-05,2.69452]
[1776784232026,52.53,75791.43,0.0,0.03674,5e-05,2.66996]
[1776784233017,52.48,75779.67,0.0,0.03604,5e-05,2.62818]
[1776784238051,52.47,75783.81,0.0,0.0362,5e-05,2.63767]
[1776784239071,52.46,75796.88,0.0,0.03679,5e-05,2.67343]
[1776784240070,52.43,75805.85,0.0,0.03713,5e-05,2.69375]
[1776784243196,52.37,75813.09,0.0,0.03729,5e-05,2.7035]
[1776784249129,52.35,75807.96,0.0,0.037,5e-05,2.68605]
[1776784252094,52.35,75805.81,0.0,0.03688,5e-05,2.67909]
[1776784252446,52.34,75806.04,0.0,0.03689,5e-05,2.67926]
[1776784256566,52.34,75806.21,0.0,0.03689,5e-05,2.67952]
[1776784257189,52.34,75806.66,0.0,0.03691,5e-05,2.68078]
[1776784257991,52.34,75806.66,0.0,0.03691,5e-05,2.68078]
[1776784258099,52.34,75806.66,0.0,0.03691,5e-05,2.68078]
[1776784258362,52.34,75806.66,0.0,0.03691,5e-05,2.68078]
[1776784258424,52.35,75836.52,0.0,0.03834,5e-05,2.766]
[1776784258721,52.35,75836.52,0.0,0.03834,5e-05,2.766]
[1776784259201,52.35,75836.52,0.0,0.03834,5e-05,2.766]
[1776784262404,52.35,75838.95,0.0,0.03845,5e-05,2.77282]
[1776784262259,52.35,75826.95,0.0,0.03788,5e-05,2.73868]
[1776784262528,52.35,75826.95,0.0,0.03788,5e-05,2.73868]
[1776784263230,52.35,75831.52,0.0,0.03809,5e-05,2.75158]
[1776784268298,52.35,75834.88,0.0,0.03825,5e-05,2.76108]
[1776784268392,52.35,75845.61,0.0,0.03877,5e-05,2.79168]
[1776784272453,52.34,75824.25,0.0,0.03772,5e-05,2.7292]
[1776784274310,52.34,75810.0,0.0,0.03705,5e-05,2.68912]
[1776784276328,52.34,75792.69,0.0,0.03626,5e-05,2.64125]
[1776784277334,52.34,75783.75,0.0,0.03585,5e-05,2.61662]
[1776784281366,52.34,75791.62,0.0,0.03622,5e-05,2.63894]
[1776784284389,52.34,75804.64,0.0,0.03682,5e-05,2.67545]
[1776784286400,52.35,75812.32,0.0,0.03718,5e-05,2.69708]
[1776784289421,52.35,75803.62,0.0,0.03678,5e-05,2.6729]
[1776784290730,52.35,75800.88,0.0,0.03666,5e-05,2.66536]
[1776784291344,52.35,75800.88,0.0,0.03666,5e-05,2.66536]
[1776784291442,52.35,75795.6,0.0,0.03634,5e-05,2.64521]
[1776784293452,52.35,75809.0,0.0,0.03697,5e-05,2.6827]
[1776784298484,52.35,75808.05,0.0,0.03693,5e-05,2.68036]
[1776784301491,52.35,75806.96,0.0,0.03688,5e-05,2.67748]
[1776784301520,52.35,75801.64,0.0,0.03663,5e-05,2.66275]
[1776784301724,52.35,75801.64,0.0,0.03663,5e-05,2.66275]
[1776784302513,52.35,75801.64,0.0,0.03664,5e-05,2.66284]
[1776784303276,52.35,75801.64,0.0,0.03664,5e-05,2.66284]
[1776784303519,52.35,75796.85,0.0,0.03642,5e-05,2.64966]
[1776784305533,52.36,75783.02,0.0,0.03579,5e-05,2.61182]
[1776784310569,52.38,75782.39,0.0,0.03584,5e-05,2.61474]
[1776784315605,52.39,75780.89,0.0,0.03579,5e-05,2.61159]
[1776784320639,52.4,75782.12,0.0,0.03586,5e-05,2.61592]
[1776784322655,52.4,75773.73,0.0,0.03549,4e-05,2.59332]
[1776784323663,52.4,75764.01,0.0,0.03506,4e-05,2.56711]
[1776784328704,52.41,75762.49,0.0,0.03501,4e-05,2.56417]
[1776784333735,52.41,75762.8,0.0,0.03504,4e-05,2.56622]
[1776784334600,52.41,75762.8,0.0,0.03504,4e-05,2.56622]
[1776784334739,52.42,75759.71,0.0,0.03491,4e-05,2.55811]
[1776784339428,52.42,75756.19,0.0,0.03477,4e-05,2.54941]
[1776784340486,52.42,75753.76,0.0,0.03467,4e-05,2.54342]
[1776784341930,52.43,75754.19,0.0,0.03469,4e-05,2.54486]
[1776784342411,52.43,75754.19,0.0,0.03469,4e-05,2.54486]
[1776784342441,52.43,75769.64,0.0,0.03539,4e-05,2.58744]
[1776784343170,52.43,75769.64,0.0,0.03539,4e-05,2.58744]
[1776784343205,52.43,75787.29,0.0,0.03619,5e-05,2.63578]
[1776784346129,52.43,75792.76,0.0,0.03644,5e-05,2.65102]
[1776784346230,52.43,75793.04,0.0,0.03646,5e-05,2.65203]
[1776784346626,52.43,75793.04,0.0,0.03646,5e-05,2.65203]
[1776784346905,52.43,75793.04,0.0,0.03646,5e-05,2.65203]
[1776784347583,52.43,75793.04,0.0,0.03646,5e-05,2.65203]
[1776784347834,52.43,75793.58,0.0,0.03649,5e-05,2.65364]
[1776784348806,52.43,75793.58,0.0,0.03649,5e-05,2.65364]
[1776784348841,52.43,75798.81,0.0,0.03673,5e-05,2.66826]
[1776784350031,52.43,75798.81,0.0,0.03673,5e-05,2.66826]
[1776784350074,52.43,75782.26,0.0,0.03597,5e-05,2.62276]
[1776784352050,52.43,75782.26,0.0,0.03597,5e-05,2.62276]
[1776784352150,52.44,75777.1,0.0,0.03568,5e-05,2.60357]
[1776784352825,52.44,75777.1,0.0,0.03568,5e-05,2.60357]
[1776784352867,52.44,75777.1,0.0,0.03568,5e-05,2.60357]
[1776784356983,52.44,75777.84,0.0,0.03572,5e-05,2.60595]
[1776784357234,52.44,75777.84,0.0,0.03572,5e-05,2.60595]
[1776784358924,52.44,75791.06,0.0,0.03633,5e-05,2.64282]
[1776784360210,52.44,75791.06,0.0,0.03633,5e-05,2.64282]
[1776784360291,52.44,75791.06,0.0,0.03633,5e-05,2.64282]
[1776784360448,52.44,75791.06,0.0,0.03633,5e-05,2.64282]
[1776784364256,52.45,75779.45,0.0,0.03581,5e-05,2.61145]
[1776784369907,52.45,75772.32,0.0,0.03551,4e-05,2.59326]
[1776784375036,52.46,75773.58,0.0,0.03559,5e-05,2.59803]
[1776784380597,52.47,75776.85,0.0,0.03575,5e-05,2.60804]
[1776784384551,52.47,75777.2,0.0,0.03578,5e-05,2.60963]
[1776784387847,52.48,75782.02,0.0,0.03601,5e-05,2.62369]
[1776784393162,52.49,75776.7,0.0,0.03579,5e-05,2.61032]
[1776784396183,52.49,75768.85,0.0,0.03545,4e-05,2.5896]
[1776784398607,52.49,75781.97,0.0,0.03605,5e-05,2.62596]
[1776784400212,52.5,75794.95,0.0,0.03665,5e-05,2.6622]
[1776784405247,52.5,75794.76,0.0,0.03665,5e-05,2.66229]
[1776784408042,52.5,75798.52,0.0,0.03683,5e-05,2.67298]
[1776784408267,52.5,75799.27,0.0,0.03687,5e-05,2.67518]
[1776784409751,52.5,75798.52,0.0,0.03683,5e-05,2.6732]
[1776784410281,52.5,75797.81,0.0,0.0368,5e-05,2.67134]
[1776784415174,52.51,75796.72,0.0,0.03669,5e-05,2.66314]
[1776784417332,52.51,75782.15,0.0,0.03603,5e-05,2.62335]
[1776784418602,52.51,75782.15,0.0,0.03603,5e-05,2.62335]
[1776784421360,52.51,75767.39,0.0,0.03538,4e-05,2.58386]
[1776784426393,52.52,75776.94,0.0,0.03583,5e-05,2.61116]
[1776784431428,52.53,75777.08,0.0,0.03585,5e-05,2.61251]
[1776784433442,52.53,75768.19,0.0,0.03546,4e-05,2.58869]
[1776784438478,52.54,75760.75,0.0,0.03514,4e-05,2.56979]
[1776784443513,52.55,75762.41,0.0,0.03524,4e-05,2.57564]
[1776784446539,52.55,75749.89,0.0,0.0347,4e-05,2.54298]
[1776784451577,52.56,75756.78,0.0,0.03503,4e-05,2.56303]
[1776784456607,52.57,75757.01,0.0,0.03506,4e-05,2.56477]
[1776784457614,52.57,75764.07,0.0,0.03538,4e-05,2.58416]
[1776784462650,52.58,75766.62,0.0,0.03552,4e-05,2.5923]
[1776784466255,52.58,75765.68,0.0,0.03549,4e-05,2.59044]
[1776784467685,52.59,75792.8,0.0,0.03673,5e-05,2.66542]
[1776784468694,52.59,75802.01,0.0,0.03716,5e-05,2.69103]
[1776784471713,52.59,75794.8,0.0,0.03675,5e-05,2.66556]
[1776784475088,52.59,75785.1,0.0,0.03631,5e-05,2.63911]
[1776784477745,52.59,75783.11,0.0,0.03623,5e-05,2.63392]
[1776784486819,52.6,75783.03,0.0,0.03625,5e-05,2.63532]
[1776784491857,52.61,75783.39,0.0,0.03628,5e-05,2.63715]
[1776784496892,52.61,75778.96,0.0,0.03609,5e-05,2.62585]
[1776784501926,52.62,75784.32,0.0,0.03635,5e-05,2.64146]
[1776784504109,52.62,75785.69,0.0,0.03642,5e-05,2.64541]
[1776784504211,52.62,75805.31,0.0,0.03733,5e-05,2.70014]
[1776784504904,52.62,75805.31,0.0,0.03733,5e-05,2.70014]
[1776784505427,52.62,75814.34,0.0,0.03775,5e-05,2.72546]
[1776784506969,52.62,75831.64,0.0,0.03858,5e-05,2.77449]
[1776784507976,52.62,75841.64,0.0,0.03906,5e-05,2.80306]
[1776784513011,52.62,75841.63,0.0,0.03907,5e-05,2.80375]
[1776784518046,52.62,75841.48,0.0,0.03905,5e-05,2.80275]
[1776784520067,52.62,75822.26,0.0,0.03813,5e-05,2.74774]
[1776784524090,52.62,75833.93,0.0,0.03868,5e-05,2.78076]
[1776784529368,52.62,75831.06,0.0,0.03854,5e-05,2.77222]
[1776784529466,52.61,75846.18,0.0,0.03927,5e-05,2.81529]
[1776784531679,52.61,75859.36,0.0,0.03983,5e-05,2.84726]
[1776784536178,52.56,75849.43,0.0,0.0392,5e-05,2.81008]
[1776784538193,52.56,75833.74,0.0,0.03843,5e-05,2.7647]
[1776784541750,52.56,75824.79,0.0,0.038,5e-05,2.73903]
[1776784547257,52.56,75823.24,0.0,0.03792,5e-05,2.7343]
[1776784553301,52.55,75823.19,0.0,0.03791,5e-05,2.73383]
[1776784555312,52.55,75833.1,0.0,0.03838,5e-05,2.76183]
[1776784559340,52.55,75820.69,0.0,0.03779,5e-05,2.72637]
[1776784563368,52.55,75802.47,0.0,0.03693,5e-05,2.6753]
[1776784565696,52.55,75820.93,0.0,0.0378,5e-05,2.72709]
[1776784566497,52.55,75828.72,0.0,0.03817,5e-05,2.74912]
[1776784570420,52.55,75820.45,0.0,0.03777,5e-05,2.72553]
[1776784572433,52.55,75829.02,0.0,0.03818,5e-05,2.74966]
[1776784577468,52.55,75826.83,0.0,0.03807,5e-05,2.74303]
[1776784578773,52.55,75826.83,0.0,0.03807,5e-05,2.74303]
[1776784579323,52.55,75827.18,0.0,0.03808,5e-05,2.74395]
[1776784581582,52.55,75831.36,0.0,0.03828,5e-05,2.75564]
[1776784583267,52.54,75824.86,0.0,0.03797,5e-05,2.73705]
[1776784585526,52.54,75831.89,0.0,0.0383,5e-05,2.75675]
[1776784586533,52.54,75823.69,0.0,0.03791,5e-05,2.73344]
[1776784587541,52.54,75816.2,0.0,0.03755,5e-05,2.71229]
[1776784592575,52.54,75811.72,0.0,0.03727,5e-05,2.69403]
[1776784593621,52.54,75811.72,0.0,0.03727,5e-05,2.69403]
[1776784594943,52.54,75810.23,0.0,0.0372,5e-05,2.68989]
[1776784595191,52.54,75810.23,0.0,0.0372,5e-05,2.68989]
[1776784595599,52.54,75810.49,0.0,0.03722,5e-05,2.69086]
[1776784596604,52.54,75792.72,0.0,0.03639,5e-05,2.64152]
[1776784597609,52.54,75783.53,0.0,0.03598,5e-05,2.61635]
[1776784598858,52.54,75783.53,0.0,0.03598,5e-05,2.61635]
[1776784598617,52.55,75775.13,0.0,0.0356,5e-05,2.59372]
[1776784599625,52.55,75767.06,0.0,0.03524,4e-05,2.5718]
[1776784604662,52.55,75766.62,0.0,0.03524,4e-05,2.57172]
[1776784609702,52.56,75765.85,0.0,0.03523,4e-05,2.57101]
[1776784610703,52.56,75778.92,0.0,0.03581,5e-05,2.60656]
[1776784614731,52.57,75787.32,0.0,0.03621,5e-05,2.63029]
[1776784615736,52.57,75777.94,0.0,0.03578,5e-05,2.60472]
[1776784617126,52.57,75774.97,0.0,0.03565,5e-05,2.5968]
[1776784617750,52.57,75782.51,0.0,0.036,5e-05,2.6176]
[1776784619675,52.57,75782.46,0.0,0.036,5e-05,2.61763]
[1776784619766,52.57,75783.84,0.0,0.03606,5e-05,2.62157]
[1776784622040,52.57,75781.65,0.0,0.03597,5e-05,2.61588]
[1776784624799,52.58,75766.9,0.0,0.03531,4e-05,2.57627]
[1776784629834,52.58,75764.3,0.0,0.03522,4e-05,2.57049]
[1776784633683,52.59,75769.14,0.0,0.03545,4e-05,2.58434]
[1776784633863,52.59,75772.44,0.0,0.0356,5e-05,2.59354]
[1776784637943,52.6,75769.37,0.0,0.03548,4e-05,2.58628]
[1776784638677,52.6,75769.37,0.0,0.03548,4e-05,2.58628]
[1776784640163,52.6,75771.47,0.0,0.03558,4e-05,2.59219]
[1776784640927,52.6,75779.89,0.0,0.03596,5e-05,2.61537]
[1776784642942,52.6,75787.48,0.0,0.03631,5e-05,2.63651]
[1776784643433,52.6,75787.48,0.0,0.03631,5e-05,2.63651]
[1776784644767,52.6,75789.11,0.0,0.03639,5e-05,2.64113]
[1776784644955,52.6,75788.51,0.0,0.03636,5e-05,2.6396]
[1776784648983,52.61,75779.68,0.0,0.03597,5e-05,2.61592]
[1776784650997,52.61,75788.72,0.0,0.03639,5e-05,2.64108]
[1776784656032,52.61,75791.75,0.0,0.03647,5e-05,2.64456]
[1776784661065,52.62,75797.32,0.0,0.03673,5e-05,2.66049]
[1776784661444,52.62,75797.32,0.0,0.03673,5e-05,2.66049]
[1776784662612,52.62,75811.43,0.0,0.03739,5e-05,2.69995]
[1776784664417,52.62,75812.05,0.0,0.03742,5e-05,2.70169]
[1776784664508,52.64,75842.17,0.0,0.03891,5e-05,2.79018]
[1776784668121,52.65,75835.25,0.0,0.03861,5e-05,2.77235]
[1776784670651,52.65,75832.3,0.0,0.03847,5e-05,2.76427]
[1776784670666,52.65,75817.54,0.0,0.03777,5e-05,2.72251]
[1776784676180,52.66,75815.05,0.0,0.03767,5e-05,2.7166]
[1776784678617,52.66,75818.68,0.0,0.03784,5e-05,2.72678]
[1776784678676,52.66,75834.01,0.0,0.03857,5e-05,2.77009]
[1776784679963,52.66,75834.01,0.0,0.03857,5e-05,2.77009]
[1776784680852,52.66,75833.84,0.0,0.03856,5e-05,2.76961]
[1776784680936,52.66,75860.92,0.0,0.03989,5e-05,2.84788]
[1776784683526,52.66,75862.27,0.0,0.03996,5e-05,2.85211]
[1776784686774,52.66,75854.48,0.0,0.03957,5e-05,2.82892]
[1776784686871,52.66,75845.64,0.0,0.03914,5e-05,2.80369]
[1776784690278,52.66,75855.91,0.0,0.03964,5e-05,2.83334]
[1776784694304,52.66,75865.33,0.0,0.0401,5e-05,2.86007]
[1776784698728,52.65,75870.81,0.0,0.04035,5e-05,2.87519]
[1776784698982,52.65,75870.81,0.0,0.04035,5e-05,2.87519]
[1776784698753,52.65,75873.03,0.0,0.04046,5e-05,2.88138]
[1776784700346,52.65,75892.27,0.0,0.04142,5e-05,2.93775]
[1776784701354,52.65,75903.5,0.0,0.04199,5e-05,2.97072]
[1776784703065,52.62,75903.59,0.0,0.04192,5e-05,2.9666]
[1776784703156,52.62,75903.59,0.0,0.04192,5e-05,2.9666]
[1776784703366,52.62,75903.59,0.0,0.04191,5e-05,2.96601]
[1776784706503,52.59,75900.05,0.0,0.04165,5e-05,2.95079]
[1776784708423,52.58,75899.53,0.0,0.04161,5e-05,2.94843]
[1776784708733,52.58,75903.34,0.0,0.04179,5e-05,2.95936]
[1776784710233,52.58,75903.34,0.0,0.04179,5e-05,2.95897]
[1776784710418,52.58,75914.82,0.0,0.04238,5e-05,2.99327]
[1776784714880,52.48,75916.28,0.0,0.04206,5e-05,2.9738]
[1776784714898,52.45,75899.72,0.0,0.04114,5e-05,2.92023]
[1776784718474,52.44,75886.88,0.0,0.04047,5e-05,2.88104]
[1776784723509,52.43,75883.19,0.0,0.04026,5e-05,2.86891]
[1776784725475,52.43,75884.23,0.0,0.04031,5e-05,2.8717]
[1776784726067,52.43,75884.23,0.0,0.04031,5e-05,2.8717]
[1776784726535,52.43,75888.08,0.0,0.04049,5e-05,2.88248]
[1776784727620,52.43,75888.08,0.0,0.04049,5e-05,2.88248]
[1776784727646,52.43,75913.41,0.0,0.04177,5e-05,2.95718]
[1776784728459,52.43,75913.41,0.0,0.04177,5e-05,2.95718]
[1776784728899,52.43,75913.41,0.0,0.04177,5e-05,2.95718]
[1776784728917,52.43,75915.24,0.0,0.04186,5e-05,2.96226]
[1776784729448,52.43,75915.24,0.0,0.04186,5e-05,2.96226]
[1776784730577,52.42,75952.1,0.0,0.04378,5e-05,3.07298]
[1776784735626,52.38,75949.71,0.0,0.04354,5e-05,3.05909]
[1776784741650,52.34,75951.33,0.0,0.04348,5e-05,3.05573]
[1776784744671,52.33,75961.19,0.0,0.044,5e-05,3.0855]
[1776784749707,52.28,75951.25,0.0,0.04331,5e-05,3.04629]
[1776784754746,52.25,75934.86,0.0,0.04236,5e-05,2.99161]
[1776784759776,52.25,75946.71,0.0,0.04297,5e-05,3.02696]
[1776784760783,52.25,75953.65,0.0,0.04334,5e-05,3.04803]
[1776784762797,52.25,75960.6,0.0,0.04371,5e-05,3.06907]
[1776784764812,52.25,75952.84,0.0,0.04329,5e-05,3.04506]
[1776784766826,52.25,75961.46,0.0,0.04374,5e-05,3.07124]
[1776784771861,52.24,75963.98,0.0,0.04378,5e-05,3.07212]
[1776784773892,52.24,75979.86,0.0,0.04463,5e-05,3.12063]
[1776784774890,52.24,75990.65,0.0,0.04522,5e-05,3.15424]
[1776784777129,52.2,75961.43,0.0,0.04351,5e-05,3.05654]
[1776784778919,52.2,75974.66,0.0,0.04422,5e-05,3.09715]
[1776784779926,52.2,75984.16,0.0,0.04473,5e-05,3.12644]
[1776784783954,52.18,75977.23,0.0,0.04431,5e-05,3.10217]
[1776784788988,52.17,75978.17,0.0,0.04431,5e-05,3.10266]
[1776784794027,52.15,75975.01,0.0,0.0441,5e-05,3.09039]
[1776784799061,52.15,75979.91,0.0,0.04435,5e-05,3.10469]
[1776784801073,52.14,75988.03,0.0,0.04478,5e-05,3.12954]
[1776784806112,52.13,75979.03,0.0,0.04424,5e-05,3.09857]
[1776784811144,52.12,75976.85,0.0,0.04411,5e-05,3.09095]
[1776784813170,52.12,75963.26,0.0,0.04337,5e-05,3.04881]
[1776784814177,52.12,75950.99,0.0,0.04272,5e-05,3.01127]
[1776784815181,52.12,75937.85,0.0,0.04203,5e-05,2.97112]
[1776784815846,52.12,75937.85,0.0,0.04203,5e-05,2.97112]
[1776784816135,52.12,75937.85,0.0,0.04203,5e-05,2.97112]
[1776784816188,52.12,75937.56,0.0,0.04201,5e-05,2.97027]
[1776784820789,52.12,75940.64,0.0,0.04218,5e-05,2.97969]
[1776784821226,52.12,75951.06,0.0,0.04272,5e-05,3.01126]
[1776784822319,52.12,75950.55,0.0,0.04269,5e-05,3.00968]
[1776784822662,52.12,75943.74,0.0,0.04234,5e-05,2.98901]
[1776784828279,52.12,75945.18,0.0,0.04241,5e-05,2.99342]
[1776784831303,52.12,75939.83,0.0,0.04205,5e-05,2.97125]
[1776784832943,52.12,75928.06,0.0,0.04145,5e-05,2.93597]
[1776784835328,52.12,75920.51,0.0,0.04106,5e-05,2.91363]
[1776784840363,52.12,75903.47,0.0,0.04021,5e-05,2.86382]
[1776784841370,52.12,75893.3,0.0,0.03971,5e-05,2.83421]
[1776784842647,52.12,75893.3,0.0,0.03971,5e-05,2.83421]
[1776784842734,52.13,75885.56,0.0,0.03933,5e-05,2.81215]
[1776784844258,52.13,75885.56,0.0,0.03933,5e-05,2.81215]
[1776784845054,52.13,75884.25,0.0,0.03927,5e-05,2.80862]
[1776784847276,52.13,75884.91,0.0,0.03931,5e-05,2.81108]
[1776784847417,52.13,75890.31,0.0,0.03959,5e-05,2.82706]
[1776784848997,52.13,75890.31,0.0,0.03959,5e-05,2.82706]
[1776784849097,52.14,75888.1,0.0,0.03948,5e-05,2.82114]
[1776784849815,52.14,75888.1,0.0,0.03948,5e-05,2.82114]
[1776784849879,52.14,75891.3,0.0,0.03965,5e-05,2.83073]
[1776784853064,52.14,75894.21,0.0,0.0398,5e-05,2.83946]
[1776784853166,52.14,75892.84,0.0,0.03974,5e-05,2.83594]
[1776784853836,52.14,75892.84,0.0,0.03974,5e-05,2.83594]
[1776784853865,52.14,75890.75,0.0,0.03964,5e-05,2.83007]
[1776784854313,52.14,75890.75,0.0,0.03964,5e-05,2.83007]
[1776784854471,52.14,75890.75,0.0,0.03964,5e-05,2.83007]
[1776784858256,52.15,75895.89,0.0,0.0399,5e-05,2.84559]
[1776784858493,52.15,75891.13,0.0,0.03967,5e-05,2.83218]
[1776784859986,52.15,75891.13,0.0,0.03967,5e-05,2.83218]
[1776784860080,52.15,75886.65,0.0,0.03946,5e-05,2.81964]
[1776784860689,52.15,75886.65,0.0,0.03946,5e-05,2.81964]
[1776784860706,52.15,75886.04,0.0,0.03943,5e-05,2.81813]
[1776784861494,52.15,75886.04,0.0,0.03943,5e-05,2.81813]
[1776784861536,52.16,75886.87,0.0,0.03948,5e-05,2.82083]
[1776784865548,52.16,75897.07,0.0,0.04001,5e-05,2.85172]
[1776784869428,52.17,75896.1,0.0,0.03997,5e-05,2.8496]
[1776784869580,52.17,75895.2,0.0,0.03992,5e-05,2.84696]
[1776784870587,52.17,75886.06,0.0,0.03948,5e-05,2.82054]
[1776784875621,52.17,75881.95,0.0,0.03927,5e-05,2.80835]
[1776784880659,52.16,75887.56,0.0,0.03954,5e-05,2.82421]
[1776784881666,52.16,75894.47,0.0,0.03988,5e-05,2.84424]
[1776784885695,52.16,75881.26,0.0,0.03921,5e-05,2.80513]
[1776784887708,52.16,75888.81,0.0,0.03958,5e-05,2.82686]
[1776784888738,52.16,75898.33,0.0,0.04005,5e-05,2.85455]
[1776784892745,52.15,75891.14,0.0,0.03961,5e-05,2.82697]
[1776784893914,52.15,75880.61,0.0,0.03909,5e-05,2.79624]
[1776784898787,52.15,75865.52,0.0,0.03834,5e-05,2.75244]
[1776784901806,52.15,75858.59,0.0,0.03801,5e-05,2.73261]
[1776784904325,52.15,75869.82,0.0,0.03855,5e-05,2.76474]
[1776784909863,52.15,75868.32,0.0,0.03848,5e-05,2.76022]
[1776784913057,52.15,75879.64,0.0,0.03902,5e-05,2.79266]
[1776784913909,52.15,75879.64,0.0,0.03902,5e-05,2.79266]
[1776784914011,52.15,75892.55,0.0,0.03966,5e-05,2.83008]
[1776784914671,52.15,75892.55,0.0,0.03966,5e-05,2.83008]
[1776784915198,52.15,75892.55,0.0,0.03966,5e-05,2.83008]
[1776784916181,52.15,75890.17,0.0,0.03954,5e-05,2.82304]
[1776784916282,52.15,75888.83,0.0,0.03947,5e-05,2.81898]
[1776784918450,52.14,75889.66,0.0,0.03951,5e-05,2.8211]
[1776784918929,52.14,75889.66,0.0,0.0395,5e-05,2.82096]
[1776784921952,52.14,75898.17,0.0,0.03992,5e-05,2.84536]
[1776784922960,52.14,75910.02,0.0,0.04051,5e-05,2.88001]
[1776784924974,52.14,75901.2,0.0,0.04006,5e-05,2.85361]
[1776784925772,52.14,75901.2,0.0,0.04006,5e-05,2.85361]
[1776784925981,52.14,75902.84,0.0,0.04014,5e-05,2.85823]
[1776784931017,52.13,75904.5,0.0,0.04021,5e-05,2.86213]
[1776784931456,52.13,75904.5,0.0,0.04021,5e-05,2.86213]
[1776784931799,52.13,75904.5,0.0,0.04021,5e-05,2.86213]
[1776784933077,52.13,75904.12,0.0,0.04018,5e-05,2.8608]
[1776784933087,52.13,75901.13,0.0,0.04003,5e-05,2.85182]
[1776784935043,52.13,75911.1,0.0,0.04052,5e-05,2.88078]
[1776784940122,52.12,75906.09,0.0,0.04025,5e-05,2.865]
[1776784940256,52.12,75886.61,0.0,0.03928,5e-05,2.80786]
[1776784940498,52.12,75886.61,0.0,0.03928,5e-05,2.80786]
[1776784941088,52.11,75886.61,0.0,0.03926,5e-05,2.80644]
[1776784942096,52.11,75871.28,0.0,0.03851,5e-05,2.76218]
[1776784946123,52.1,75861.22,0.0,0.03798,5e-05,2.73101]
[1776784950151,52.08,75854.08,0.0,0.0376,5e-05,2.70851]
[1776784951158,52.08,75848.71,0.0,0.03727,5e-05,2.6871]
[1776784955186,52.07,75857.59,0.0,0.03765,5e-05,2.7103]
[1776784956193,52.06,75877.45,0.0,0.0386,5e-05,2.76653]
[1776784960220,52.05,75891.62,0.0,0.03925,5e-05,2.80499]
[1776784963518,52.04,75897.47,0.0,0.03951,5e-05,2.81997]
[1776784964113,52.04,75897.47,0.0,0.03951,5e-05,2.81997]
[1776784964257,52.03,75910.03,0.0,0.04012,5e-05,2.85605]
[1776784965264,52.03,75931.1,0.0,0.04118,5e-05,2.91771]
[1776784966271,52.03,75943.7,0.0,0.04182,5e-05,2.95501]
[1776784968290,52.02,75933.82,0.0,0.04128,5e-05,2.92394]
[1776784969039,52.02,75933.82,0.0,0.04128,5e-05,2.92394]
[1776784974333,51.99,75924.52,0.0,0.04072,5e-05,2.89106]
[1776784974631,51.99,75924.52,0.0,0.04072,5e-05,2.89106]
[1776784975334,51.98,75923.05,0.0,0.04063,5e-05,2.88588]
[1776784980368,51.96,75902.4,0.0,0.03952,5e-05,2.82116]
[1776784985404,51.94,75899.41,0.0,0.03932,5e-05,2.80897]
[1776784985734,51.94,75899.41,0.0,0.03932,5e-05,2.80897]
[1776784986411,51.94,75897.59,0.0,0.03922,5e-05,2.80356]
[1776784991452,51.94,75893.93,0.0,0.03904,5e-05,2.79242]
[1776784996489,51.93,75893.14,0.0,0.03899,5e-05,2.78973]
[1776784997932,51.93,75894.8,0.0,0.03907,5e-05,2.79446]
[1776784998007,51.93,75894.53,0.0,0.03905,5e-05,2.79348]
[1776785001046,51.93,75866.33,0.0,0.03768,5e-05,2.71219]
[1776785003011,51.94,75855.95,0.0,0.03721,5e-05,2.68391]
[1776785005047,51.94,75848.22,0.0,0.03686,5e-05,2.66326]
[1776785007863,51.95,75843.08,0.0,0.03664,5e-05,2.64992]
[1776785007963,51.96,75835.0,0.0,0.03629,5e-05,2.62877]
[1776785008972,51.96,75835.0,0.0,0.03629,5e-05,2.62877]
[1776785011622,51.96,75815.74,0.0,0.03534,5e-05,2.57025]
[1776785016628,51.97,75810.38,0.0,0.03512,5e-05,2.55697]
[1776785021664,51.98,75806.4,0.0,0.03497,5e-05,2.54784]
[1776785026698,51.99,75805.34,0.0,0.03494,4e-05,2.54645]
[1776785031734,52.0,75809.43,0.0,0.03515,5e-05,2.55916]
[1776785036768,52.01,75810.9,0.0,0.03524,5e-05,2.56455]
[1776785041813,52.02,75804.31,0.0,0.03497,4e-05,2.54793]
[1776785042811,52.02,75789.02,0.0,0.03429,4e-05,2.50681]
[1776785043818,52.02,75780.78,0.0,0.03393,4e-05,2.48505]
[1776785044637,52.02,75780.78,0.0,0.03393,4e-05,2.48505]
[1776785045338,52.02,75775.08,0.0,0.03369,4e-05,2.47022]
[1776785049285,52.06,75764.12,0.0,0.03331,4e-05,2.44668]
[1776785053895,52.1,75757.15,0.0,0.03312,4e-05,2.43484]
[1776785058930,52.17,75756.85,0.0,0.03328,4e-05,2.44492]
[1776785060946,52.17,75770.69,0.0,0.0339,4e-05,2.48256]
[1776785061681,52.17,75770.69,0.0,0.0339,4e-05,2.48256]
[1776785062966,52.18,75783.66,0.0,0.03448,4e-05,2.51814]
[1776785063972,52.18,75776.09,0.0,0.03415,4e-05,2.49816]
[1776785065482,52.18,75759.68,0.0,0.03344,4e-05,2.45484]
[1776785068463,52.19,75757.47,0.0,0.03336,4e-05,2.44989]
[1776785068516,52.19,75749.98,0.0,0.03305,4e-05,2.43061]
[1776785074043,52.21,75750.03,0.0,0.03303,4e-05,2.42821]
[1776785077070,52.22,75763.01,0.0,0.03361,4e-05,2.46386]
[1776785080091,52.22,75755.72,0.0,0.03332,4e-05,2.44583]
[1776785085127,52.26,75755.94,0.0,0.03343,4e-05,2.45264]
[1776785090162,52.28,75757.44,0.0,0.03353,4e-05,2.45879]
[1776785093185,52.29,75773.43,0.0,0.03425,4e-05,2.50266]
[1776785097211,52.29,75765.61,0.0,0.03393,4e-05,2.48328]
[1776785100233,52.3,75772.61,0.0,0.03426,4e-05,2.50315]
[1776785103254,52.31,75755.53,0.0,0.03353,4e-05,2.45882]
[1776785105270,52.31,75748.44,0.0,0.03324,4e-05,2.441]
[1776785106282,52.32,75758.94,0.0,0.0337,4e-05,2.46919]
[1776785107288,52.32,75766.26,0.0,0.03403,4e-05,2.48907]
[1776785112324,52.33,75766.76,0.0,0.03408,4e-05,2.4924]
[1776785117359,52.34,75763.59,0.0,0.03398,4e-05,2.48594]
[1776785120385,52.35,75755.59,0.0,0.03365,4e-05,2.46589]
[1776785123333,52.36,75749.7,0.0,0.03341,4e-05,2.45118]
[1776785123428,52.36,75746.08,0.0,0.03326,4e-05,2.44209]
[1776785125421,52.37,75733.18,0.0,0.03273,4e-05,2.40923]
[1776785126169,52.37,75733.18,0.0,0.03273,4e-05,2.40923]
[1776785126427,52.37,75734.45,0.0,0.03279,4e-05,2.41305]
[1776785131462,52.38,75732.68,0.0,0.03269,4e-05,2.40553]
[1776785132235,52.38,75732.68,0.0,0.03269,4e-05,2.40553]
[1776785132469,52.39,75735.3,0.0,0.0328,4e-05,2.41285]
[1776785134337,52.39,75735.9,0.0,0.03284,4e-05,2.41491]
[1776785134483,52.39,75742.82,0.0,0.03314,4e-05,2.4335]
[1776785135066,52.39,75742.82,0.0,0.03314,4e-05,2.4335]
[1776785135490,52.4,75737.44,0.0,0.03292,4e-05,2.41988]
[1776785140526,52.41,75730.28,0.0,0.03266,4e-05,2.40364]
[1776785142358,52.42,75730.9,0.0,0.03269,4e-05,2.40576]
[1776785142539,52.42,75732.99,0.0,0.03279,4e-05,2.41169]
[1776785143546,52.42,75741.48,0.0,0.03316,4e-05,2.43436]
[1776785145113,52.42,75741.56,0.0,0.03317,4e-05,2.43502]
[1776785145560,52.43,75734.71,0.0,0.03288,4e-05,2.41757]
[1776785150593,52.44,75729.0,0.0,0.03267,4e-05,2.40465]
[1776785151622,52.45,75731.92,0.0,0.03281,4e-05,2.41324]
[1776785152614,52.45,75739.79,0.0,0.03316,4e-05,2.43427]
[1776785153426,52.45,75739.79,0.0,0.03316,4e-05,2.43427]
[1776785153618,52.45,75735.47,0.0,0.03298,4e-05,2.42343]
[1776785155428,52.45,75733.54,0.0,0.0329,4e-05,2.41886]
[1776785155632,52.46,75733.43,0.0,0.03291,4e-05,2.41905]
[1776785158652,52.47,75741.35,0.0,0.03327,4e-05,2.44115]
[1776785160538,52.47,75738.9,0.0,0.03317,4e-05,2.43517]
[1776785160667,52.47,75743.07,0.0,0.03336,4e-05,2.44656]
[1776785162680,52.48,75723.72,0.0,0.03255,4e-05,2.39698]
[1776785166210,52.52,75716.61,0.0,0.03236,4e-05,2.3853]
[1776785171754,52.53,75706.19,0.0,0.03196,4e-05,2.36068]
[1776785174375,52.53,75705.55,0.0,0.03194,4e-05,2.35904]
[1776785174423,52.53,75705.7,0.0,0.03194,4e-05,2.3595]
[1776785175042,52.53,75705.7,0.0,0.03194,4e-05,2.3595]
[1776785175140,52.54,75704.55,0.0,0.0319,4e-05,2.3566]
[1776785180165,52.68,75678.93,0.0,0.03121,4e-05,2.31409]
[1776785181830,52.72,75659.18,0.0,0.03052,4e-05,2.27112]
[1776785184703,52.76,75644.71,0.0,0.03005,4e-05,2.24161]
[1776785189886,52.85,75641.86,0.0,0.03015,4e-05,2.24765]
[1776785194913,52.9,75651.51,0.0,0.0306,4e-05,2.27418]
[1776785198969,52.91,75661.87,0.0,0.03104,4e-05,2.30205]
[1776785203989,52.95,75645.95,0.0,0.03049,4e-05,2.26735]
[1776785206507,52.97,75656.5,0.0,0.03096,4e-05,2.29699]
[1776785212044,52.97,75652.99,0.0,0.03084,4e-05,2.28903]
[1776785216576,52.98,75665.5,0.0,0.03135,4e-05,2.3208]
[1776785222422,52.98,75669.47,0.0,0.03152,4e-05,2.33121]
[1776785222528,52.98,75661.98,0.0,0.03121,4e-05,2.31247]
[1776785224132,52.98,75651.13,0.0,0.03078,4e-05,2.2856]
[1776785226648,52.98,75639.73,0.0,0.03033,4e-05,2.25772]
[1776785229167,53.01,75631.02,0.0,0.03006,4e-05,2.24023]
[1776785230173,53.01,75622.58,0.0,0.02973,4e-05,2.21986]
[1776785232207,53.01,75614.85,0.0,0.02944,4e-05,2.20162]
[1776785234201,53.02,75606.54,0.0,0.02913,4e-05,2.18215]
[1776785236725,53.02,75618.21,0.0,0.02959,4e-05,2.21089]
[1776785237740,53.02,75626.34,0.0,0.02991,4e-05,2.23093]
[1776785239240,53.05,75645.56,0.0,0.03074,4e-05,2.28289]
[1776785240312,53.06,75653.28,0.0,0.03105,4e-05,2.30221]
[1776785246799,53.06,75659.63,0.0,0.03132,4e-05,2.31861]
[1776785251888,53.06,75655.91,0.0,0.03111,4e-05,2.30448]
[1776785257368,53.07,75654.97,0.0,0.03108,4e-05,2.30273]
[1776785262403,53.07,75661.73,0.0,0.03136,4e-05,2.32012]
[1776785263749,53.07,75669.13,0.0,0.03166,4e-05,2.3388]
[1776785267438,53.07,75678.18,0.0,0.03204,4e-05,2.36228]
[1776785272473,53.07,75671.68,0.0,0.03178,4e-05,2.34586]
[1776785276500,53.07,75682.09,0.0,0.0322,4e-05,2.37233]
[1776785279522,53.07,75691.83,0.0,0.03261,4e-05,2.3971]
[1776785282543,53.07,75705.45,0.0,0.03318,4e-05,2.43199]
[1776785284562,53.07,75697.05,0.0,0.03282,4e-05,2.41009]
[1776785289593,53.07,75702.09,0.0,0.03302,4e-05,2.42267]
[1776785293621,53.06,75709.67,0.0,0.03334,4e-05,2.44193]
[1776785298656,53.06,75713.27,0.0,0.03348,4e-05,2.45073]
[1776785301795,53.06,75725.75,0.0,0.03401,4e-05,2.48301]
[1776785303692,53.06,75732.82,0.0,0.03431,4e-05,2.50133]
[1776785309732,53.05,75733.81,0.0,0.03435,4e-05,2.5032]
[1776785314768,53.05,75718.32,0.0,0.03359,4e-05,2.45595]
[1776785318883,53.04,75709.09,0.0,0.03318,4e-05,2.43134]
[1776785321818,53.04,75697.97,0.0,0.03271,4e-05,2.40231]
[1776785325851,53.04,75690.23,0.0,0.03238,4e-05,2.3823]
[1776785330893,53.04,75685.98,0.0,0.03221,4e-05,2.37137]
[1776785332898,53.04,75678.66,0.0,0.0319,4e-05,2.35277]
[1776785337459,53.04,75667.5,0.0,0.03145,4e-05,2.32477]
[1776785340956,53.04,75658.96,0.0,0.03111,4e-05,2.30358]
[1776785343173,53.04,75653.41,0.0,0.03089,4e-05,2.28985]
[1776785343356,53.04,75653.41,0.0,0.03089,4e-05,2.28985]
[1776785343415,53.04,75635.69,0.0,0.03019,4e-05,2.2464]
[1776785344019,53.04,75635.69,0.0,0.03019,4e-05,2.2464]
[1776785344124,53.04,75630.83,0.0,0.03,4e-05,2.23469]
[1776785349013,53.05,75637.99,0.0,0.0303,4e-05,2.2531]
[1776785350181,53.05,75637.99,0.0,0.0303,4e-05,2.2531]
[1776785350267,53.05,75641.54,0.0,0.03044,4e-05,2.26217]
[1776785352346,53.05,75641.54,0.0,0.03045,4e-05,2.26234]
[1776785352374,53.05,75630.56,0.0,0.03002,4e-05,2.2356]
[1776785355737,53.06,75634.81,0.0,0.03019,4e-05,2.2464]
[1776785355811,53.06,75635.11,0.0,0.03021,4e-05,2.24733]
[1776785357601,53.06,75643.81,0.0,0.03055,4e-05,2.2691]
[1776785363582,53.07,75644.14,0.0,0.03058,4e-05,2.27067]
[1776785363672,53.07,75641.37,0.0,0.03047,4e-05,2.26399]
[1776785366143,53.07,75652.6,0.0,0.03092,4e-05,2.2921]
[1776785367672,53.07,75665.93,0.0,0.03147,4e-05,2.32567]
[1776785368501,53.07,75665.93,0.0,0.03147,4e-05,2.32567]
[1776785368507,53.07,75668.37,0.0,0.03157,4e-05,2.33186]
[1776785371173,53.07,75685.73,0.0,0.03221,4e-05,2.37062]
[1776785376211,53.07,75684.47,0.0,0.03216,4e-05,2.36726]
[1776785381245,53.07,75683.56,0.0,0.03212,4e-05,2.36487]
[1776785384264,53.07,75692.68,0.0,0.0325,4e-05,2.38805]
[1776785389929,53.07,75698.64,0.0,0.03274,4e-05,2.40307]
[1776785395545,53.07,75694.12,0.0,0.03255,4e-05,2.39106]
[1776785399368,53.06,75701.39,0.0,0.03285,4e-05,2.40947]
[1776785404427,53.06,75702.87,0.0,0.0329,4e-05,2.41296]
[1776785405415,53.06,75724.9,0.0,0.03384,4e-05,2.47016]
[1776785407961,53.06,75716.82,0.0,0.03349,4e-05,2.44872]
[1776785411458,53.06,75708.71,0.0,0.03314,4e-05,2.42716]
[1776785416490,53.05,75707.65,0.0,0.03308,4e-05,2.42405]
[1776785420518,53.05,75716.52,0.0,0.03345,4e-05,2.44664]
[1776785425554,53.05,75704.74,0.0,0.03295,4e-05,2.41555]
[1776785426651,53.05,75697.44,0.0,0.03264,4e-05,2.39669]
[1776785427415,53.05,75697.44,0.0,0.03264,4e-05,2.39669]
[1776785427573,53.05,75697.44,0.0,0.03264,4e-05,2.39658]
[1776785428192,53.05,75697.44,0.0,0.03264,4e-05,2.39658]
[1776785428581,53.05,75682.2,0.0,0.032,4e-05,2.35769]
[1776785430015,53.05,75679.15,0.0,0.03188,4e-05,2.34998]
[1776785430593,53.05,75679.32,0.0,0.03189,4e-05,2.35043]
[1776785431211,53.05,75679.32,0.0,0.03189,4e-05,2.35043]
[1776785431599,53.05,75679.24,0.0,0.03181,4e-05,2.34494]
[1776785436638,53.05,75684.82,0.0,0.03205,4e-05,2.35915]
[1776785441786,53.05,75686.78,0.0,0.03213,4e-05,2.36415]
[1776785441882,53.05,75686.78,0.0,0.03213,4e-05,2.36415]
[1776785441887,53.05,75671.2,0.0,0.03149,4e-05,2.32476]
[1776785443686,53.05,75656.67,0.0,0.0309,4e-05,2.28854]
[1776785446708,53.05,75649.56,0.0,0.03063,4e-05,2.27132]
[1776785449548,53.05,75656.26,0.0,0.0309,4e-05,2.28822]
[1776785449735,53.05,75672.88,0.0,0.03157,4e-05,2.32991]
[1776785451083,53.05,75674.27,0.0,0.03163,4e-05,2.33346]
[1776785451431,53.05,75674.27,0.0,0.03163,4e-05,2.33346]
[1776785451748,53.05,75665.07,0.0,0.03126,4e-05,2.31041]
[1776785452366,53.05,75665.07,0.0,0.03126,4e-05,2.31041]
[1776785452758,53.05,75663.83,0.0,0.03121,4e-05,2.3074]
[1776785457790,53.06,75661.88,0.0,0.03114,4e-05,2.30303]
[1776785460910,53.06,75667.36,0.0,0.03136,4e-05,2.31692]
[1776785460920,53.06,75675.22,0.0,0.03168,4e-05,2.33676]
[1776785462824,53.06,75687.15,0.0,0.03217,4e-05,2.36711]
[1776785464841,53.06,75699.53,0.0,0.03269,4e-05,2.39873]
[1776785469875,53.06,75698.15,0.0,0.03263,4e-05,2.3949]
[1776785470881,53.06,75688.17,0.0,0.03221,4e-05,2.36935]
[1776785471888,53.06,75680.53,0.0,0.0319,4e-05,2.34994]
[1776785475617,53.06,75685.24,0.0,0.03209,4e-05,2.36199]
[1776785475916,53.06,75681.13,0.0,0.03192,4e-05,2.35157]
[1776785477929,53.06,75672.55,0.0,0.03157,4e-05,2.32996]
[1776785479944,53.06,75682.14,0.0,0.03197,4e-05,2.35427]
[1776785482086,53.06,75686.14,0.0,0.03213,4e-05,2.36443]
[1776785482972,53.06,75693.09,0.0,0.03242,4e-05,2.38213]
[1776785484987,53.06,75700.32,0.0,0.03272,4e-05,2.40058]
[1776785485254,53.06,75700.32,0.0,0.03272,4e-05,2.40058]
[1776785485993,53.06,75698.17,0.0,0.03263,4e-05,2.39499]
[1776785491030,53.06,75698.97,0.0,0.03259,4e-05,2.39144]
[1776785495062,53.06,75707.67,0.0,0.03295,4e-05,2.41366]
[1776785495921,53.06,75707.67,0.0,0.03295,4e-05,2.41366]
[1776785496065,53.06,75714.85,0.0,0.03326,4e-05,2.43217]
[1776785496268,53.06,75714.85,0.0,0.03326,4e-05,2.43217]
[1776785497074,53.05,75720.77,0.0,0.03351,4e-05,2.44747]
[1776785497628,53.05,75720.77,0.0,0.03351,4e-05,2.44747]
[1776785498083,53.05,75723.94,0.0,0.03364,4e-05,2.45561]
[1776785503117,53.05,75726.08,0.0,0.03372,4e-05,2.46055]
[1776785506138,53.05,75718.64,0.0,0.0334,4e-05,2.44079]
[1776785507926,53.05,75718.64,0.0,0.0334,4e-05,2.44079]
[1776785508027,53.05,75714.31,0.0,0.03321,4e-05,2.42937]
[1776785508702,53.05,75714.31,0.0,0.03321,4e-05,2.42937]
[1776785508803,53.05,75714.81,0.0,0.03323,4e-05,2.43059]
[1776785513147,53.04,75714.47,0.0,0.03321,4e-05,2.42946]
[1776785513248,53.04,75709.38,0.0,0.03299,4e-05,2.41614]
[1776785518746,53.04,75696.49,0.0,0.03245,4e-05,2.38274]
[1776785524264,53.04,75692.46,0.0,0.03228,4e-05,2.37244]
[1776785526508,53.04,75700.05,0.0,0.0326,4e-05,2.39182]
[1776785528819,53.04,75684.11,0.0,0.03193,4e-05,2.35114]
[1776785533327,53.04,75675.98,0.0,0.0316,4e-05,2.33084]
[1776785536533,53.04,75695.07,0.0,0.03239,4e-05,2.37941]
[1776785538498,53.04,75713.53,0.0,0.03317,4e-05,2.42688]
[1776785544411,53.04,75710.72,0.0,0.03304,4e-05,2.419]
[1776785545761,53.04,75720.46,0.0,0.03345,4e-05,2.44418]
[1776785546537,53.04,75720.46,0.0,0.03345,4e-05,2.44418]
[1776785546637,53.04,75724.66,0.0,0.03363,4e-05,2.45505]
[1776785547402,53.04,75724.66,0.0,0.03363,4e-05,2.45505]
[1776785547441,53.04,75725.64,0.0,0.03367,4e-05,2.45749]
[1776785552467,53.03,75721.1,0.0,0.0334,4e-05,2.4395]
[1776785557503,53.03,75722.99,0.0,0.03347,4e-05,2.44384]
[1776785562537,53.03,75722.33,0.0,0.03343,4e-05,2.44159]
[1776785567574,53.02,75722.42,0.0,0.03342,4e-05,2.44127]
[1776785572682,53.02,75725.1,0.0,0.03353,4e-05,2.44778]
[1776785573621,53.02,75737.08,0.0,0.03405,4e-05,2.47918]
[1776785574658,53.02,75753.58,0.0,0.03477,4e-05,2.52261]
[1776785577418,53.01,75756.67,0.0,0.03489,4e-05,2.53009]
[1776785577677,53.01,75761.21,0.0,0.03509,4e-05,2.54195]
[1776785578331,53.01,75761.21,0.0,0.03509,4e-05,2.54195]
[1776785579037,53.01,75761.21,0.0,0.03509,4e-05,2.54195]
[1776785579137,53.01,75771.11,0.0,0.03552,4e-05,2.56824]
[1776785580171,53.01,75771.11,0.0,0.03552,4e-05,2.56824]
[1776785580697,53.01,75773.73,0.0,0.03564,5e-05,2.57498]
[1776785585732,53.0,75766.4,0.0,0.03528,4e-05,2.55356]
[1776785587746,52.98,75757.39,0.0,0.03483,4e-05,2.52645]
[1776785592781,52.97,75765.58,0.0,0.03517,4e-05,2.54677]
[1776785597816,52.9,75768.27,0.0,0.03509,4e-05,2.54237]
[1776785602855,52.86,75769.65,0.0,0.03504,4e-05,2.53977]
[1776785604865,52.84,75757.15,0.0,0.03444,4e-05,2.50344]
[1776785605872,52.84,75740.53,0.0,0.03371,4e-05,2.45931]
[1776785606878,52.83,75732.04,0.0,0.03335,4e-05,2.43694]
[1776785607886,52.83,75722.2,0.0,0.03293,4e-05,2.41125]
[1776785610907,52.83,75710.5,0.0,0.03243,4e-05,2.38093]
[1776785615943,52.83,75710.04,0.0,0.03234,4e-05,2.37439]
[1776785620981,52.83,75693.71,0.0,0.03167,4e-05,2.3329]
[1776785622995,52.83,75681.12,0.0,0.03116,4e-05,2.30131]
[1776785625012,52.84,75688.67,0.0,0.03147,4e-05,2.32067]
[1776785630046,52.84,75694.06,0.0,0.0317,4e-05,2.33465]
[1776785631052,52.84,75685.07,0.0,0.03133,4e-05,2.31204]
[1776785634071,52.84,75677.97,0.0,0.03105,4e-05,2.29453]
[1776785638100,52.85,75669.41,0.0,0.03071,4e-05,2.27368]
[1776785639106,52.85,75661.3,0.0,0.03039,4e-05,2.25371]
[1776785643134,52.85,75650.81,0.0,0.02999,4e-05,2.22875]
[1776785644141,52.85,75640.24,0.0,0.02958,4e-05,2.20315]
[1776785649177,52.86,75635.04,0.0,0.0294,4e-05,2.19179]
[1776785654211,52.87,75639.37,0.0,0.02959,4e-05,2.20358]
[1776785659248,52.88,75634.02,0.0,0.0294,4e-05,2.19188]
[1776785664282,52.89,75630.49,0.0,0.02929,4e-05,2.18472]
[1776785669895,52.9,75637.46,0.0,0.02958,4e-05,2.20295]
[1776785674788,52.91,75631.85,0.0,0.02932,4e-05,2.18555]
[1776785679965,52.91,75638.22,0.0,0.02958,4e-05,2.20236]
[1776785685430,52.92,75642.9,0.0,0.02979,4e-05,2.21519]
[1776785691292,52.93,75645.59,0.0,0.02991,4e-05,2.22271]
[1776785692479,52.94,75657.65,0.0,0.0304,4e-05,2.253]
[1776785693487,52.94,75668.33,0.0,0.03083,4e-05,2.27963]
[1776785698522,52.94,75666.21,0.0,0.03075,4e-05,2.27507]
[1776785700129,52.94,75659.11,0.0,0.03047,4e-05,2.25778]
[1776785705572,52.95,75663.79,0.0,0.03067,4e-05,2.27015]
[1776785706578,52.95,75653.08,0.0,0.03025,4e-05,2.24405]
[1776785710199,52.95,75642.96,0.0,0.02987,4e-05,2.21988]
[1776785715642,52.96,75650.18,0.0,0.03017,4e-05,2.23893]
[1776785720676,52.97,75653.32,0.0,0.03031,4e-05,2.24763]
[1776785725760,52.98,75653.84,0.0,0.03035,4e-05,2.24967]
[1776785727175,52.98,75646.92,0.0,0.03008,4e-05,2.23287]
[1776785727211,52.98,75629.89,0.0,0.02942,4e-05,2.19167]
[1776785727926,52.98,75629.89,0.0,0.02942,4e-05,2.19167]
[1776785728027,52.98,75623.21,0.0,0.02916,4e-05,2.17585]
[1776785733774,52.99,75624.42,0.0,0.02917,4e-05,2.17548]
[1776785738807,53.0,75626.51,0.0,0.02928,4e-05,2.18208]
[1776785743843,53.01,75620.73,0.0,0.02908,4e-05,2.16973]
[1776785748878,53.02,75617.45,0.0,0.02898,4e-05,2.1635]
[1776785750892,53.03,75610.29,0.0,0.02872,4e-05,2.14712]
[1776785755927,53.04,75607.7,0.0,0.02866,4e-05,2.14283]
[1776785760967,53.05,75606.78,0.0,0.02865,4e-05,2.14251]
[1776785765131,53.06,75581.59,0.0,0.02774,4e-05,2.08479]
[1776785767264,53.07,75570.89,0.0,0.02736,4e-05,2.06091]
[1776785769021,53.08,75557.57,0.0,0.02689,4e-05,2.03093]
[1776785770241,53.08,75557.57,0.0,0.02689,4e-05,2.03093]
[1776785770343,53.08,75552.27,0.0,0.0267,4e-05,2.01898]
[1776785774877,53.08,75557.49,0.0,0.0269,4e-05,2.03139]
[1776785775067,53.08,75556.52,0.0,0.02687,4e-05,2.02972]
[1776785776178,53.09,75572.94,0.0,0.02747,4e-05,2.06798]
[1776785776636,53.09,75572.94,0.0,0.02747,4e-05,2.06798]
[1776785777041,53.09,75572.94,0.0,0.02747,4e-05,2.06798]
[1776785778930,53.09,75571.97,0.0,0.02745,4e-05,2.0667]
[1776785779090,53.1,75578.86,0.0,0.02771,4e-05,2.08313]
[1776785779927,53.1,75578.86,0.0,0.02771,4e-05,2.08313]
[1776785780098,53.1,75574.69,0.0,0.02757,4e-05,2.07392]
[1776785782718,53.11,75573.0,0.0,0.02752,4e-05,2.07095]
[1776785783120,53.11,75565.79,0.0,0.02727,4e-05,2.0548]
[1776785783853,53.11,75565.79,0.0,0.02727,4e-05,2.0548]
[1776785784326,53.11,75559.56,0.0,0.02705,4e-05,2.04101]
[1776785790170,53.14,75558.23,0.0,0.02705,4e-05,2.0411]
[1776785795205,53.15,75557.88,0.0,0.02702,4e-05,2.03797]
[1776785800244,53.17,75549.82,0.0,0.02677,4e-05,2.02216]
[1776785801002,53.17,75549.82,0.0,0.02677,4e-05,2.02216]
[1776785801255,53.18,75541.88,0.0,0.0265,4e-05,2.00471]
[1776785802288,53.18,75541.88,0.0,0.0265,4e-05,2.00471]
[1776785802383,53.21,75538.34,0.0,0.02646,4e-05,2.00242]
[1776785807294,53.38,75548.05,0.0,0.02717,4e-05,2.04747]
[1776785807510,53.38,75548.05,0.0,0.02717,4e-05,2.04747]
[1776785808301,53.38,75550.2,0.0,0.02726,4e-05,2.05289]
[1776785808955,53.38,75550.2,0.0,0.02726,4e-05,2.05289]
[1776785809308,53.38,75552.37,0.0,0.02735,4e-05,2.05836]
[1776785811328,53.39,75566.41,0.0,0.02787,4e-05,2.09174]
[1776785814348,53.4,75576.53,0.0,0.02827,4e-05,2.1166]
[1776785815353,53.4,75586.16,0.0,0.02863,4e-05,2.13963]
[1776785820391,53.41,75583.19,0.0,0.02855,4e-05,2.13444]
[1776785823418,53.42,75600.69,0.0,0.02923,4e-05,2.17699]
[1776785824416,53.42,75608.38,0.0,0.02953,4e-05,2.19571]
[1776785826433,53.43,75626.16,0.0,0.03023,4e-05,2.23924]
[1776785827439,53.44,75641.78,0.0,0.03088,4e-05,2.2796]
[1776785832473,53.44,75639.88,0.0,0.03081,4e-05,2.2757]
[1776785837507,53.45,75641.19,0.0,0.03088,4e-05,2.2797]
[1776785842544,53.46,75639.97,0.0,0.03084,4e-05,2.27748]
[1776785846571,53.46,75629.54,0.0,0.03044,4e-05,2.25252]
[1776785851200,53.47,75646.69,0.0,0.03107,4e-05,2.29043]
[1776785854631,53.47,75653.73,0.0,0.03136,4e-05,2.30823]
[1776785856644,53.47,75643.75,0.0,0.03096,4e-05,2.28371]
[1776785861684,53.48,75638.58,0.0,0.03077,4e-05,2.27186]
[1776785866714,53.48,75640.23,0.0,0.03085,4e-05,2.27665]
[1776785871748,53.48,75640.67,0.0,0.03088,4e-05,2.27841]
[1776785876784,53.49,75643.54,0.0,0.031,4e-05,2.28611]
[1776785881420,53.49,75659.48,0.0,0.03165,4e-05,2.32616]
[1776785886859,53.49,75650.73,0.0,0.0313,4e-05,2.30468]
[1776785889879,53.5,75633.73,0.0,0.03063,4e-05,2.26308]
[1776785891494,53.5,75621.95,0.0,0.03017,4e-05,2.23451]
[1776785896928,53.51,75623.24,0.0,0.03024,4e-05,2.23878]
[1776785899957,53.51,75620.81,0.0,0.03015,4e-05,2.23327]
[1776785900010,53.51,75614.54,0.0,0.02991,4e-05,2.21829]
[1776785902255,53.51,75614.54,0.0,0.02991,4e-05,2.21851]
[1776785902282,53.51,75608.66,0.0,0.02969,4e-05,2.20458]
[1776785903979,53.52,75622.74,0.0,0.03024,4e-05,2.23907]
[1776785904985,53.52,75631.43,0.0,0.03059,4e-05,2.26044]
[1776785910023,53.52,75626.48,0.0,0.03041,4e-05,2.24913]
[1776785915055,53.53,75626.15,0.0,0.03034,4e-05,2.24397]
[1776785919085,53.53,75617.55,0.0,0.03002,4e-05,2.22385]
[1776785924118,53.54,75619.76,0.0,0.03012,4e-05,2.23016]
[1776785927518,53.54,75631.07,0.0,0.03057,4e-05,2.25826]
[1776785929154,53.54,75646.52,0.0,0.03119,4e-05,2.29651]
[1776785930161,53.54,75657.16,0.0,0.03162,4e-05,2.323]
[1776785932175,53.54,75670.81,0.0,0.03218,4e-05,2.35724]
[1776785937209,53.54,75673.85,0.0,0.0323,4e-05,2.36469]
[1776785942251,53.54,75686.55,0.0,0.03282,4e-05,2.39661]
[1776785943255,53.54,75697.89,0.0,0.0333,4e-05,2.42551]
[1776785945270,53.54,75706.99,0.0,0.03368,4e-05,2.44886]
[1776785946307,53.54,75720.34,0.0,0.03425,4e-05,2.48342]
[1776785951371,53.53,75715.03,0.0,0.034,4e-05,2.46817]
[1776785952542,53.53,75715.03,0.0,0.034,4e-05,2.46817]
[1776785952578,53.53,75715.75,0.0,0.03403,4e-05,2.46982]
[1776785954606,53.53,75715.75,0.0,0.03403,4e-05,2.4696]
[1776785955399,53.52,75714.51,0.0,0.03396,4e-05,2.46595]
[1776785956407,53.52,75727.17,0.0,0.03451,4e-05,2.49881]
[1776785961441,53.51,75732.64,0.0,0.03473,4e-05,2.51186]
[1776785963819,53.51,75732.01,0.0,0.03469,4e-05,2.50964]
[1776785964462,53.51,75727.72,0.0,0.0345,4e-05,2.49809]
[1776785965987,53.51,75732.96,0.0,0.03472,4e-05,2.5116]
[1776785966476,53.5,75733.8,0.0,0.03475,4e-05,2.51354]
[1776785966854,53.5,75733.8,0.0,0.03475,4e-05,2.51354]
[1776785967492,53.5,75734.2,0.0,0.03477,4e-05,2.5143]
[1776785969286,53.5,75735.74,0.0,0.03483,4e-05,2.51808]
[1776785969497,53.5,75735.04,0.0,0.03479,4e-05,2.51594]
[1776785971845,53.49,75733.72,0.0,0.03465,4e-05,2.50633]
[1776785972528,53.49,75730.73,0.0,0.03452,4e-05,2.49818]
[1776785973526,53.49,75721.87,0.0,0.03413,4e-05,2.47473]
[1776785977086,53.49,75719.56,0.0,0.03402,4e-05,2.46806]
[1776785977556,53.49,75718.93,0.0,0.03399,4e-05,2.46621]
[1776785979570,53.48,75729.27,0.0,0.03443,4e-05,2.49278]
[1776785984604,53.47,75730.4,0.0,0.03446,4e-05,2.49449]
[1776785986617,53.47,75723.35,0.0,0.03414,4e-05,2.47552]
[1776785990648,53.45,75731.62,0.0,0.03445,4e-05,2.49424]
[1776785993689,53.45,75742.91,0.0,0.03493,4e-05,2.52327]
[1776785995682,53.44,75754.21,0.0,0.03543,4e-05,2.55273]
[1776786000718,53.43,75770.69,0.0,0.03614,5e-05,2.59527]
[1776786002288,53.43,75777.73,0.0,0.03645,5e-05,2.61393]
[1776786005752,53.42,75785.84,0.0,0.03679,5e-05,2.63423]
[1776786010789,53.3,75786.37,0.0,0.0365,5e-05,2.61715]
[1776786012361,53.28,75807.63,0.0,0.03741,5e-05,2.67117]
[1776786015828,53.18,75818.45,0.0,0.03765,5e-05,2.68526]
[1776786020865,53.05,75815.96,0.0,0.03717,5e-05,2.65721]
[1776786022879,53.04,75808.77,0.0,0.03682,5e-05,2.63645]
[1776786023888,53.01,75794.05,0.0,0.03607,5e-05,2.59186]
[1776786026270,52.99,75791.87,0.0,0.03591,5e-05,2.58235]
[1776786026317,52.97,75781.48,0.0,0.03538,4e-05,2.55083]
[1776786027924,52.95,75763.52,0.0,0.03452,4e-05,2.49954]
[1776786028936,52.95,75750.94,0.0,0.03397,4e-05,2.46606]
[1776786032504,52.92,75739.4,0.0,0.03332,4e-05,2.42558]
[1776786033963,52.9,75730.87,0.0,0.03292,4e-05,2.4013]
[1776786035753,52.9,75729.38,0.0,0.03285,4e-05,2.3974]
[1776786036252,52.9,75729.38,0.0,0.03285,4e-05,2.3974]
[1776786044033,52.9,75730.59,0.0,0.0329,4e-05,2.40013]
[1776786046047,52.9,75740.56,0.0,0.03332,4e-05,2.4259]
[1776786047056,52.9,75748.44,0.0,0.03365,4e-05,2.44559]
[1776786050081,52.87,75739.0,0.0,0.03319,4e-05,2.41758]
[1776786051269,52.87,75739.0,0.0,0.03319,4e-05,2.41758]
[1776786051294,52.87,75725.13,0.0,0.03259,4e-05,2.38163]
[1776786052209,52.87,75725.13,0.0,0.03259,4e-05,2.38163]
[1776786052650,52.87,75715.69,0.0,0.0322,4e-05,2.35737]
[1776786054107,52.87,75707.0,0.0,0.03184,4e-05,2.33525]
[1776786055119,52.87,75714.83,0.0,0.03216,4e-05,2.35524]
[1776786060156,52.87,75720.69,0.0,0.03241,4e-05,2.37029]
[1776786064183,52.87,75711.2,0.0,0.03201,4e-05,2.34615]
[1776786067993,52.88,75716.9,0.0,0.03226,4e-05,2.36088]
[1776786068212,52.88,75723.64,0.0,0.03254,4e-05,2.37819]
[1776786070161,52.88,75721.7,0.0,0.03246,4e-05,2.37321]
[1776786070257,52.88,75725.01,0.0,0.0326,4e-05,2.38173]
[1776786075265,52.88,75723.05,0.0,0.03251,4e-05,2.37672]
[1776786078286,52.88,75715.79,0.0,0.03221,4e-05,2.3582]
[1776786083321,52.88,75715.45,0.0,0.0322,4e-05,2.35757]
[1776786086345,52.88,75704.59,0.0,0.03175,4e-05,2.33013]
[1776786091379,52.88,75707.44,0.0,0.03181,4e-05,2.33251]
[1776786093391,52.88,75688.31,0.0,0.03103,4e-05,2.28454]
[1776786097424,52.89,75701.07,0.0,0.03156,4e-05,2.31721]
[1776786100443,52.89,75692.82,0.0,0.03123,4e-05,2.29678]
[1776786105478,52.89,75691.39,0.0,0.03118,4e-05,2.29385]
[1776786109423,52.9,75687.56,0.0,0.03104,4e-05,2.28484]
[1776786109506,52.9,75688.29,0.0,0.03107,4e-05,2.28681]
[1776786114542,52.9,75688.52,0.0,0.03109,4e-05,2.28807]
[1776786119577,52.91,75682.81,0.0,0.03087,4e-05,2.27453]
[1776786122605,52.91,75671.18,0.0,0.03041,4e-05,2.24619]
[1776786123933,52.91,75665.63,0.0,0.03019,4e-05,2.23273]
[1776786124025,52.91,75665.63,0.0,0.03019,4e-05,2.23273]
[1776786125631,52.91,75682.72,0.0,0.03088,4e-05,2.27532]
[1776786126876,52.92,75680.44,0.0,0.03079,4e-05,2.2698]
[1776786127642,52.92,75679.49,0.0,0.03076,4e-05,2.26759]
[1776786129656,52.92,75687.17,0.0,0.03107,4e-05,2.287]
[1776786133700,52.92,75696.43,0.0,0.03145,4e-05,2.31059]
[1776786137354,52.92,75695.1,0.0,0.03141,4e-05,2.30766]
[1776786137713,52.92,75693.67,0.0,0.03135,4e-05,2.30418]
[1776786142749,52.93,75693.72,0.0,0.03136,4e-05,2.30484]
[1776786146777,52.93,75682.34,0.0,0.03091,4e-05,2.27688]
[1776786147120,52.93,75682.34,0.0,0.03091,4e-05,2.27688]
[1776786147785,52.93,75682.09,0.0,0.0309,4e-05,2.27641]
[1776786148866,52.93,75682.7,0.0,0.03093,4e-05,2.27808]
[1776786149798,52.93,75683.82,0.0,0.03098,4e-05,2.28103]
[1776786151812,52.94,75676.72,0.0,0.03063,4e-05,2.25844]
[1776786156847,52.94,75678.92,0.0,0.03073,4e-05,2.26488]
[1776786160874,52.95,75686.52,0.0,0.03105,4e-05,2.28457]
[1776786165910,52.95,75687.3,0.0,0.0311,4e-05,2.28733]
[1776786170945,52.96,75689.19,0.0,0.03119,4e-05,2.29281]
[1776786173628,52.96,75695.54,0.0,0.03145,4e-05,2.30888]
[1776786173727,52.96,75701.96,0.0,0.03171,4e-05,2.32527]
[1776786175980,52.96,75717.44,0.0,0.03236,4e-05,2.36477]
[1776786181024,52.96,75720.23,0.0,0.03248,4e-05,2.37202]
[1776786182824,52.96,75744.16,0.0,0.0335,4e-05,2.43388]
[1776786185043,52.96,75753.01,0.0,0.03388,4e-05,2.45685]
[1776786190078,52.96,75746.94,0.0,0.0336,4e-05,2.44033]
[1776786192246,52.96,75747.37,0.0,0.03362,4e-05,2.44135]
[1776786192347,52.96,75748.72,0.0,0.03368,4e-05,2.44478]
[1776786198134,52.95,75749.69,0.0,0.03371,4e-05,2.4466]
[1776786203707,52.95,75745.61,0.0,0.03352,4e-05,2.43521]
[1776786205185,52.95,75736.01,0.0,0.0331,4e-05,2.41014]
[1776786207198,52.94,75745.12,0.0,0.03349,4e-05,2.43374]
[1776786212436,52.94,75753.84,0.0,0.03379,4e-05,2.4507]
[1776786218275,52.94,75755.96,0.0,0.03387,4e-05,2.45548]
[1776786221097,52.94,75751.71,0.0,0.03368,4e-05,2.44412]
[1776786221297,52.94,75754.57,0.0,0.03381,4e-05,2.45153]
[1776786222334,52.94,75754.57,0.0,0.03381,4e-05,2.45153]
[1776786222363,52.93,75755.04,0.0,0.03383,4e-05,2.45266]
[1776786225110,52.93,75756.1,0.0,0.03387,4e-05,2.45524]
[1776786225324,52.93,75757.2,0.0,0.03391,4e-05,2.45802]
[1776786226513,52.93,75757.2,0.0,0.03391,4e-05,2.45802]
[1776786226614,52.93,75757.88,0.0,0.03394,4e-05,2.45969]
[1776786230154,52.93,75753.34,0.0,0.03374,4e-05,2.44741]
[1776786230359,52.93,75752.62,0.0,0.03371,4e-05,2.44541]
[1776786232504,52.93,75754.17,0.0,0.03377,4e-05,2.44937]
[1776786232528,52.93,75752.67,0.0,0.0337,4e-05,2.44532]
[1776786235395,52.93,75743.9,0.0,0.03332,4e-05,2.42208]
[1776786239397,52.92,75741.76,0.0,0.03322,4e-05,2.4163]
[1776786239497,52.92,75742.07,0.0,0.03324,4e-05,2.41704]
[1776786241816,52.92,75742.07,0.0,0.03324,4e-05,2.41698]
[1776786241920,52.92,75743.81,0.0,0.03331,4e-05,2.42138]
[1776786243352,52.92,75743.81,0.0,0.03331,4e-05,2.42138]
[1776786243452,52.92,75745.24,0.0,0.03337,4e-05,2.42504]
[1776786244458,52.92,75758.74,0.0,0.03395,4e-05,2.46032]
[1776786245299,52.92,75758.74,0.0,0.03395,4e-05,2.46032]
[1776786245466,52.92,75760.81,0.0,0.03404,4e-05,2.46565]
[1776786250501,52.9,75761.65,0.0,0.03402,4e-05,2.46447]
[1776786255536,52.88,75763.44,0.0,0.03404,4e-05,2.46581]
[1776786256060,52.88,75763.44,0.0,0.03404,4e-05,2.46581]
[1776786256543,52.87,75765.78,0.0,0.03412,4e-05,2.4705]
[1776786261580,52.84,75762.95,0.0,0.03391,4e-05,2.45817]
[1776786266613,52.82,75766.54,0.0,0.03401,4e-05,2.46421]
[1776786271651,52.79,75768.59,0.0,0.03397,4e-05,2.46066]
[1776786273884,52.78,75772.14,0.0,0.0341,4e-05,2.46851]
[1776786273912,52.77,75750.96,0.0,0.03315,4e-05,2.41121]
[1776786276685,52.77,75759.18,0.0,0.03351,4e-05,2.43252]
[1776786281717,52.77,75759.56,0.0,0.03351,4e-05,2.43294]
[1776786286732,52.77,75760.26,0.0,0.03354,4e-05,2.43438]
[1776786286814,52.77,75737.08,0.0,0.03254,4e-05,2.37415]
[1776786288769,52.77,75729.52,0.0,0.03223,4e-05,2.35468]
[1776786293804,52.77,75726.81,0.0,0.03212,4e-05,2.34796]
[1776786296825,52.77,75715.77,0.0,0.03166,4e-05,2.32011]
[1776786302001,52.77,75711.4,0.0,0.03149,4e-05,2.30952]
[1776786302865,52.77,75723.7,0.0,0.032,4e-05,2.34092]
[1776786304883,52.77,75713.92,0.0,0.0316,4e-05,2.31628]
[1776786306895,52.78,75700.78,0.0,0.03106,4e-05,2.28348]
[1776786311932,52.78,75700.87,0.0,0.03108,4e-05,2.28461]
[1776786315959,52.79,75713.37,0.0,0.03161,4e-05,2.31671]
[1776786320999,52.79,75702.81,0.0,0.03118,4e-05,2.29055]
[1776786322012,52.79,75694.41,0.0,0.03084,4e-05,2.26983]
[1776786327037,52.8,75693.0,0.0,0.0308,4e-05,2.26725]
[1776786332072,52.8,75695.39,0.0,0.03085,4e-05,2.26887]
[1776786333079,52.8,75702.64,0.0,0.03114,4e-05,2.28717]
[1776786334250,52.81,75712.37,0.0,0.03154,4e-05,2.3118]
[1776786340127,52.81,75711.71,0.0,0.03153,4e-05,2.31071]
[1776786345164,52.81,75709.43,0.0,0.03144,4e-05,2.30549]
[1776786350198,52.82,75716.42,0.0,0.03174,4e-05,2.32368]
[1776786355234,52.82,75716.2,0.0,0.03174,4e-05,2.32363]
[1776786360269,52.82,75720.99,0.0,0.03194,4e-05,2.33617]
[1776786365305,52.82,75721.09,0.0,0.03195,4e-05,2.33686]
[1776786370520,52.83,75716.88,0.0,0.03179,4e-05,2.32651]
[1776786372355,52.83,75701.77,0.0,0.03117,4e-05,2.28872]
[1776786374933,52.83,75694.09,0.0,0.03087,4e-05,2.27003]
[1776786376258,52.83,75694.09,0.0,0.03087,4e-05,2.27003]
[1776786376383,52.83,75693.22,0.0,0.03083,4e-05,2.26805]
[1776786378268,52.83,75693.8,0.0,0.03086,4e-05,2.26969]
[1776786382425,52.82,75684.67,0.0,0.03045,4e-05,2.24428]
[1776786387459,52.8,75685.35,0.0,0.03043,4e-05,2.24335]
[1776786392496,52.78,75678.95,0.0,0.03006,4e-05,2.21939]
[1776786395078,52.77,75689.02,0.0,0.03043,4e-05,2.24233]
[1776786396135,52.77,75689.02,0.0,0.03043,4e-05,2.24233]
[1776786396522,52.76,75685.76,0.0,0.03029,4e-05,2.23375]
[1776786401557,52.76,75685.6,0.0,0.03028,4e-05,2.23307]
[1776786406595,52.77,75688.15,0.0,0.03041,4e-05,2.2406]
[1776786409618,52.77,75696.64,0.0,0.03076,4e-05,2.26235]
[1776786410634,52.78,75709.55,0.0,0.03129,4e-05,2.29486]
[1776786415658,52.78,75705.84,0.0,0.03115,4e-05,2.28619]
[1776786420693,52.78,75705.44,0.0,0.03114,4e-05,2.2859]
[1776786422709,52.79,75716.29,0.0,0.03159,4e-05,2.31353]
[1776786423715,52.79,75726.65,0.0,0.03202,4e-05,2.33995]
[1776786425729,52.79,75719.18,0.0,0.03171,4e-05,2.32108]
[1776786430087,52.79,75732.1,0.0,0.03226,4e-05,2.35445]
[1776786431781,52.79,75745.67,0.0,0.03284,4e-05,2.38944]
[1776786432779,52.79,75756.74,0.0,0.03331,4e-05,2.4182]
[1776786437815,52.79,75753.2,0.0,0.03315,4e-05,2.4087]
[1776786438821,52.79,75743.65,0.0,0.03274,4e-05,2.38389]
[1776786441059,52.79,75735.71,0.0,0.03241,4e-05,2.36347]
[1776786443856,52.79,75748.1,0.0,0.03294,4e-05,2.39547]
[1776786444863,52.79,75757.97,0.0,0.03336,4e-05,2.42105]
[1776786447630,52.79,75763.89,0.0,0.03361,4e-05,2.43647]
[1776786447886,52.79,75778.45,0.0,0.03425,4e-05,2.47463]
[1776786449239,52.79,75780.53,0.0,0.03434,4e-05,2.48015]
[1776786449901,52.78,75782.3,0.0,0.03441,4e-05,2.48451]
[1776786452921,52.78,75775.7,0.0,0.03404,4e-05,2.46102]
[1776786453928,52.78,75767.27,0.0,0.03367,4e-05,2.43871]
[1776786457956,52.78,75777.19,0.0,0.0341,4e-05,2.46441]
[1776786462990,52.77,75782.09,0.0,0.0343,4e-05,2.47667]
[1776786468026,52.77,75791.81,0.0,0.03472,4e-05,2.50169]
[1776786469944,52.77,75793.31,0.0,0.03478,4e-05,2.5055]
[1776786470049,52.77,75787.96,0.0,0.03454,4e-05,2.49102]
[1776786470526,52.77,75787.96,0.0,0.03454,4e-05,2.49102]
[1776786471046,52.76,75787.96,0.0,0.03453,4e-05,2.49084]
[1776786476083,52.76,75786.48,0.0,0.03445,4e-05,2.48599]
[1776786476449,52.76,75786.48,0.0,0.03445,4e-05,2.48599]
[1776786477090,52.76,75785.68,0.0,0.03442,4e-05,2.48369]
[1776786478180,52.76,75785.68,0.0,0.03442,4e-05,2.48369]
[1776786479104,52.76,75782.85,0.0,0.03428,4e-05,2.47585]
[1776786484140,52.75,75764.76,0.0,0.03348,4e-05,2.42744]
[1776786489178,52.75,75761.73,0.0,0.03334,4e-05,2.41913]
[1776786491190,52.75,75771.9,0.0,0.03378,4e-05,2.44566]
[1776786493205,52.75,75764.43,0.0,0.03345,4e-05,2.4258]
[1776786497231,52.74,75773.47,0.0,0.03384,4e-05,2.44922]
[1776786500252,52.74,75765.44,0.0,0.03349,4e-05,2.42776]
[1776786505865,52.74,75755.74,0.0,0.03306,4e-05,2.40205]
[1776786509333,52.74,75747.05,0.0,0.03269,4e-05,2.37936]
[1776786514361,52.74,75753.08,0.0,0.03287,4e-05,2.38949]
[1776786519396,52.74,75748.15,0.0,0.03266,4e-05,2.37668]
[1776786523425,52.74,75758.74,0.0,0.03311,4e-05,2.40411]
[1776786526007,52.74,75770.65,0.0,0.03363,4e-05,2.43507]
[1776786532064,52.73,75777.22,0.0,0.03391,4e-05,2.45195]
[1776786533501,52.73,75788.1,0.0,0.03438,4e-05,2.48056]
[1776786538536,52.73,75784.69,0.0,0.03422,4e-05,2.47062]
[1776786543574,52.72,75788.07,0.0,0.03435,4e-05,2.47885]
[1776786548608,52.72,75796.53,0.0,0.03471,4e-05,2.50048]
[1776786553644,52.71,75793.51,0.0,0.03456,4e-05,2.49139]
[1776786558678,52.7,75793.39,0.0,0.03454,4e-05,2.49009]
[1776786562273,52.7,75786.19,0.0,0.03421,4e-05,2.47014]
[1776786564259,52.7,75771.82,0.0,0.03357,4e-05,2.43188]
[1776786565740,52.7,75789.36,0.0,0.03434,4e-05,2.47815]
[1776786568758,52.69,75781.59,0.0,0.03399,4e-05,2.45702]
[1776786570161,52.69,75770.97,0.0,0.03352,4e-05,2.42889]
[1776786573795,52.69,75783.55,0.0,0.03399,4e-05,2.4561]
[1776786576817,52.69,75792.35,0.0,0.03438,4e-05,2.47896]
[1776786578832,52.68,75805.59,0.0,0.03496,4e-05,2.51398]
[1776786581854,52.68,75813.34,0.0,0.0353,5e-05,2.5341]
[1776786583867,52.67,75798.89,0.0,0.03464,4e-05,2.49467]
[1776786588902,52.67,75792.15,0.0,0.03432,4e-05,2.47565]
[1776786591926,52.66,75784.08,0.0,0.03395,4e-05,2.45371]
[1776786593937,52.66,75770.98,0.0,0.03338,4e-05,2.41893]
[1776786598972,52.66,75765.86,0.0,0.03315,4e-05,2.40512]
[1776786603002,52.66,75746.92,0.0,0.03234,4e-05,2.35584]
[1776786606021,52.66,75737.03,0.0,0.03192,4e-05,2.33018]
[1776786611056,52.65,75736.3,0.0,0.03187,4e-05,2.32736]
[1776786613073,52.65,75725.16,0.0,0.0314,4e-05,2.2984]
[1776786615083,52.64,75712.24,0.0,0.03085,4e-05,2.26509]
[1776786618112,52.64,75720.31,0.0,0.03117,4e-05,2.2848]
[1776786620121,52.63,75730.59,0.0,0.03159,4e-05,2.31021]
[1776786624149,52.63,75721.76,0.0,0.0312,4e-05,2.28662]
[1776786629184,52.62,75722.42,0.0,0.03121,4e-05,2.28687]
[1776786634219,52.61,75725.89,0.0,0.03126,4e-05,2.28889]
[1776786638246,52.6,75717.2,0.0,0.03088,4e-05,2.26596]
[1776786641268,52.59,75709.5,0.0,0.03056,4e-05,2.24584]
[1776786646310,52.59,75719.82,0.0,0.03096,4e-05,2.27077]
[1776786651345,52.58,75721.87,0.0,0.03103,4e-05,2.27475]
[1776786655373,52.57,75732.75,0.0,0.03146,4e-05,2.30118]
[1776786657393,52.57,75745.41,0.0,0.03197,4e-05,2.33252]
[1776786658393,52.57,75755.08,0.0,0.03237,4e-05,2.357]
[1776786663430,52.55,75750.73,0.0,0.03216,4e-05,2.34395]
[1776786665441,52.55,75766.28,0.0,0.03281,4e-05,2.38379]
[1776786670478,52.55,75760.8,0.0,0.03258,4e-05,2.36969]
[1776786675514,52.55,75772.71,0.0,0.03308,4e-05,2.39991]
[1776786680547,52.55,75768.61,0.0,0.0329,4e-05,2.3891]
[1776786685584,52.55,75767.53,0.0,0.03285,4e-05,2.38622]
[1776786688606,52.55,75759.41,0.0,0.03251,4e-05,2.36518]
[1776786691626,52.54,75750.98,0.0,0.03207,4e-05,2.33771]
[1776786696668,52.53,75753.87,0.0,0.03217,4e-05,2.34371]
[1776786701697,52.54,75757.01,0.0,0.03231,4e-05,2.35209]
[1776786704310,52.54,75748.46,0.0,0.03195,4e-05,2.33024]
[1776786706736,52.54,75734.87,0.0,0.03138,4e-05,2.29545]
[1776786709850,52.53,75731.01,0.0,0.03121,4e-05,2.28511]
[1776786709946,52.53,75741.73,0.0,0.03165,4e-05,2.31201]
[1776786716466,52.5,75741.84,0.0,0.03159,4e-05,2.3083]
[1776786716805,52.49,75742.83,0.0,0.0316,4e-05,2.30898]
[1776786717810,52.49,75762.55,0.0,0.03242,4e-05,2.35861]
[1776786719003,52.49,75762.55,0.0,0.03242,4e-05,2.35861]
[1776786719103,52.48,75761.89,0.0,0.03237,4e-05,2.35597]
[1776786722047,52.47,75743.01,0.0,0.03154,4e-05,2.30537]
[1776786727881,52.43,75746.43,0.0,0.03159,4e-05,2.30854]
[1776786732917,52.4,75748.6,0.0,0.03161,4e-05,2.30946]
[1776786733968,52.4,75748.6,0.0,0.03161,4e-05,2.30946]
[1776786734067,52.39,75760.27,0.0,0.03208,4e-05,2.33841]
[1776786739249,52.37,75760.61,0.0,0.03204,4e-05,2.33617]
[1776786739285,52.37,75753.66,0.0,0.03174,4e-05,2.31742]
[1776786744857,52.34,75749.31,0.0,0.03148,4e-05,2.30171]
[1776786745002,52.33,75748.13,0.0,0.03141,4e-05,2.29778]
[1776786750271,52.31,75748.99,0.0,0.03139,4e-05,2.29628]
[1776786750357,52.3,75748.91,0.0,0.03137,4e-05,2.29515]
[1776786750576,52.3,75748.91,0.0,0.03137,4e-05,2.29515]
[1776786751045,52.3,75748.91,0.0,0.03129,4e-05,2.28889]
[1776786752258,52.3,75748.91,0.0,0.03129,4e-05,2.28889]
[1776786752359,52.29,75749.25,0.0,0.03128,4e-05,2.28884]
[1776786755188,52.28,75747.65,0.0,0.03119,4e-05,2.28294]
[1776786760600,52.24,75747.14,0.0,0.03108,4e-05,2.2765]
[1776786763236,52.23,75739.52,0.0,0.03074,4e-05,2.25543]
[1776786765103,52.22,75735.74,0.0,0.03055,4e-05,2.24412]
[1776786765205,52.21,75743.68,0.0,0.03086,4e-05,2.26317]
[1776786771185,52.2,75745.82,0.0,0.03092,4e-05,2.26675]
[1776786773199,52.2,75753.74,0.0,0.03124,4e-05,2.28643]
[1776786778234,52.19,75756.8,0.0,0.03135,4e-05,2.29307]
[1776786782261,52.19,75747.69,0.0,0.03096,4e-05,2.26905]
[1776786788304,52.18,75743.23,0.0,0.03076,4e-05,2.25673]
[1776786793346,52.17,75744.52,0.0,0.0308,4e-05,2.25913]
[1776786798377,52.17,75747.19,0.0,0.03089,4e-05,2.26498]
[1776786803411,52.16,75746.41,0.0,0.03084,4e-05,2.2621]
[1776786806432,52.16,75758.8,0.0,0.03135,4e-05,2.29299]
[1776786809457,52.15,75775.84,0.0,0.03205,4e-05,2.33601]
[1776786814493,52.14,75774.57,0.0,0.0319,4e-05,2.32545]
[1776786817513,52.14,75767.11,0.0,0.03157,4e-05,2.30546]
[1776786822549,52.12,75760.93,0.0,0.03128,4e-05,2.28772]
[1776786827584,52.12,75761.95,0.0,0.0313,4e-05,2.28902]
[1776786830610,52.1,75754.35,0.0,0.03094,4e-05,2.26695]
[1776786834057,52.09,75753.08,0.0,0.03087,4e-05,2.2626]
[1776786834103,52.08,75752.91,0.0,0.03085,4e-05,2.26125]
[1776786835644,52.07,75740.28,0.0,0.0303,4e-05,2.22766]
[1776786836651,52.07,75732.88,0.0,0.02999,4e-05,2.20831]
[1776786841212,52.05,75734.01,0.0,0.02999,4e-05,2.20855]
[1776786841313,52.04,75734.58,0.0,0.03,4e-05,2.20911]
[1776786842039,52.04,75734.58,0.0,0.03,4e-05,2.20911]
[1776786842103,52.04,75736.54,0.0,0.03006,4e-05,2.21313]
[1776786844299,52.03,75728.8,0.0,0.02973,4e-05,2.19221]
[1776786849747,51.99,75725.55,0.0,0.02952,4e-05,2.17928]
[1776786855784,51.96,75728.07,0.0,0.02954,4e-05,2.18067]
[1776786860819,51.94,75726.55,0.0,0.02941,4e-05,2.17291]
[1776786865854,51.91,75728.18,0.0,0.02941,4e-05,2.17295]
[1776786870890,51.88,75723.8,0.0,0.02917,4e-05,2.15826]
[1776786871896,51.88,75718.4,0.0,0.02888,4e-05,2.13913]
[1776786874095,51.87,75730.35,0.0,0.02933,4e-05,2.16695]
[1776786877941,51.85,75742.2,0.0,0.02975,4e-05,2.19318]
[1776786879952,51.84,75731.46,0.0,0.0293,4e-05,2.16497]
[1776786884987,51.81,75729.77,0.0,0.02917,4e-05,2.15702]
[1776786888013,51.8,75719.26,0.0,0.02872,4e-05,2.1291]
[1776786893043,51.77,75712.44,0.0,0.0284,4e-05,2.10903]
[1776786898079,51.75,75705.59,0.0,0.02808,4e-05,2.0892]
[1776786902108,51.74,75688.92,0.0,0.02741,4e-05,2.04694]
[1776786903115,51.73,75679.62,0.0,0.02705,4e-05,2.02443]
[1776786908155,51.71,75680.43,0.0,0.02704,4e-05,2.02369]
[1776786912183,51.7,75668.69,0.0,0.02657,4e-05,1.99418]
[1776786913186,51.7,75660.5,0.0,0.02627,4e-05,1.97471]
[1776786915200,51.69,75651.58,0.0,0.02593,4e-05,1.9533]
[1776786917221,51.69,75643.22,0.0,0.02562,4e-05,1.93339]
[1776786918222,51.68,75634.42,0.0,0.0253,4e-05,1.91306]
[1776786923257,51.67,75642.95,0.0,0.02557,4e-05,1.9307]
[1776786928292,51.66,75638.24,0.0,0.02538,4e-05,1.91822]
[1776786930307,51.65,75628.0,0.0,0.02501,3e-05,1.89446]
[1776786934497,51.64,75640.67,0.0,0.02537,4e-05,1.91694]
[1776786936354,51.64,75653.48,0.0,0.02582,4e-05,1.94543]
[1776786940381,51.63,75660.92,0.0,0.02606,4e-05,1.96085]
[1776786945416,51.61,75653.3,0.0,0.02575,4e-05,1.94126]
[1776786946424,51.61,75661.69,0.0,0.02605,4e-05,1.96011]
[1776786951458,51.6,75667.06,0.0,0.02621,4e-05,1.97027]
[1776786956494,51.58,75667.14,0.0,0.02618,4e-05,1.96823]
[1776786959514,51.57,75688.6,0.0,0.02694,4e-05,2.0169]
[1776786962535,51.56,75679.84,0.0,0.02659,4e-05,1.99482]
[1776786964549,51.55,75687.77,0.0,0.02687,4e-05,2.01245]
[1776786968587,51.54,75710.25,0.0,0.02768,4e-05,2.06368]
[1776786969660,51.54,75718.31,0.0,0.02798,4e-05,2.08244]
[1776786975637,51.51,75722.33,0.0,0.02808,4e-05,2.08839]
[1776786980673,51.49,75732.15,0.0,0.02841,4e-05,2.109]
[1776786981680,51.48,75739.62,0.0,0.02868,4e-05,2.12591]
[1776786986713,51.46,75742.65,0.0,0.02874,4e-05,2.12985]
[1776786991750,51.43,75746.84,0.0,0.02878,4e-05,2.13146]
[1776786996784,51.41,75760.09,0.0,0.02925,4e-05,2.16066]
[1776787001819,51.39,75760.9,0.0,0.02922,4e-05,2.1589]
[1776787005429,51.37,75751.06,0.0,0.0288,4e-05,2.1324]
[1776787010882,51.34,75750.44,0.0,0.0287,4e-05,2.12675]
[1776787011889,51.34,75759.23,0.0,0.02904,4e-05,2.14772]
[1776787016924,51.27,75759.94,0.0,0.02891,4e-05,2.13943]
[1776787022823,51.1,75758.86,0.0,0.02842,4e-05,2.10974]
[1776787021960,51.09,75775.61,0.0,0.02908,4e-05,2.15046]
[1776787022967,51.09,75786.15,0.0,0.02949,4e-05,2.17607]
[1776787028006,51.06,75810.19,0.0,0.03041,4e-05,2.23307]
[1776787029010,51.06,75824.11,0.0,0.03098,4e-05,2.26798]
[1776787034045,50.98,75817.79,0.0,0.03051,4e-05,2.23896]
[1776787039079,50.95,75810.0,0.0,0.03011,4e-05,2.21479]
[1776787044114,50.92,75816.73,0.0,0.03032,4e-05,2.22778]
[1776787049149,50.75,75812.86,0.0,0.02972,4e-05,2.19062]
[1776787050156,50.74,75805.6,0.0,0.02941,4e-05,2.17147]
[1776787052170,50.73,75800.38,0.0,0.0291,4e-05,2.15165]
[1776787057205,50.71,75793.48,0.0,0.02877,4e-05,2.13081]
[1776787062240,50.68,75791.92,0.0,0.02865,4e-05,2.12347]
[1776787064254,50.68,75782.39,0.0,0.02825,4e-05,2.09855]
[1776787069294,50.65,75782.1,0.0,0.02819,4e-05,2.09464]
[1776787072312,50.64,75789.75,0.0,0.02846,4e-05,2.1116]
[1776787077347,50.62,75788.8,0.0,0.02837,4e-05,2.10595]
[1776787080368,50.57,75780.44,0.0,0.02792,4e-05,2.07784]
[1776787085403,50.51,75777.31,0.0,0.02766,4e-05,2.06165]
[1776787087423,50.51,75768.64,0.0,0.0273,4e-05,2.03943]
[1776787089431,50.5,75759.15,0.0,0.02692,4e-05,2.01547]
[1776787093466,50.49,75766.96,0.0,0.02719,4e-05,2.0323]
[1776787098499,50.47,75765.59,0.0,0.02709,4e-05,2.0263]
[1776787102527,50.45,75774.13,0.0,0.02739,4e-05,2.04486]
[1776787103534,50.45,75787.35,0.0,0.02789,4e-05,2.07659]
[1776787108570,50.43,75791.69,0.0,0.02801,4e-05,2.08418]
[1776787110584,50.42,75801.76,0.0,0.02839,4e-05,2.10785]
[1776787115618,50.4,75802.29,0.0,0.02829,4e-05,2.10078]
[1776787120653,50.38,75794.85,0.0,0.02795,4e-05,2.07921]
[1776787123080,50.37,75797.09,0.0,0.02802,4e-05,2.08353]
[1776787123676,50.37,75796.77,0.0,0.028,4e-05,2.08213]
[1776787125055,50.36,75799.48,0.0,0.02809,4e-05,2.08822]
[1776787125689,50.36,75807.53,0.0,0.0284,4e-05,2.10757]
[1776787127702,50.35,75815.27,0.0,0.02869,4e-05,2.12558]
[1776787132737,50.33,75815.48,0.0,0.02864,4e-05,2.12273]
[1776787137772,50.3,75816.63,0.0,0.02863,4e-05,2.12158]
[1776787142815,50.28,75813.83,0.0,0.02846,4e-05,2.11135]
[1776787147848,50.26,75816.26,0.0,0.02851,4e-05,2.11415]
[1776787152883,50.24,75810.77,0.0,0.02823,4e-05,2.09726]
[1776787154907,50.23,75802.54,0.0,0.02789,4e-05,2.07566]
[1776787156913,50.23,75794.49,0.0,0.02756,4e-05,2.05473]
[1776787161949,50.21,75804.92,0.0,0.02792,4e-05,2.07763]
[1776787166983,50.19,75805.27,0.0,0.02789,4e-05,2.07559]
[1776787172019,50.17,75807.28,0.0,0.02785,4e-05,2.07257]
[1776787175039,50.16,75799.67,0.0,0.02753,4e-05,2.05216]
[1776787176655,50.16,75811.15,0.0,0.02797,4e-05,2.07988]
[1776787179129,50.14,75819.38,0.0,0.02827,4e-05,2.09855]
[1776787182103,50.13,75827.5,0.0,0.02856,4e-05,2.11696]
[1776787187138,50.11,75825.37,0.0,0.02843,4e-05,2.10844]
[1776787192172,50.09,75829.3,0.0,0.02853,4e-05,2.11512]
[1776787197207,50.07,75835.32,0.0,0.02872,4e-05,2.12705]
[1776787202244,50.06,75861.75,0.0,0.02978,4e-05,2.19233]
[1776787205301,50.03,75870.6,0.0,0.03008,4e-05,2.21144]
[1776787206117,50.03,75870.6,0.0,0.03008,4e-05,2.21144]
[1776787206808,50.02,75898.34,0.0,0.03124,4e-05,2.28246]
[1776787207314,50.02,75898.34,0.0,0.03124,4e-05,2.28246]
[1776787207538,50.02,75898.34,0.0,0.03124,4e-05,2.28246]
[1776787207543,50.02,75908.31,0.0,0.03166,4e-05,2.30806]
[1776787213348,50.0,75914.43,0.0,0.03187,4e-05,2.32112]
[1776787216949,49.99,75901.87,0.0,0.03131,4e-05,2.28675]
[1776787217097,49.99,75901.87,0.0,0.03131,4e-05,2.28675]
[1776787217497,49.99,75891.82,0.0,0.03088,4e-05,2.26017]
[1776787219402,49.98,75881.97,0.0,0.03043,4e-05,2.23256]
[1776787221837,49.97,75881.27,0.0,0.03038,4e-05,2.22991]
[1776787221871,49.97,75902.66,0.0,0.03129,4e-05,2.2854]
[1776787223431,49.96,75927.47,0.0,0.03235,4e-05,2.35017]
[1776787224436,49.96,75918.07,0.0,0.03193,4e-05,2.32455]
[1776787227022,49.95,75937.29,0.0,0.03278,5e-05,2.37591]
[1776787229478,49.95,75926.31,0.0,0.03227,4e-05,2.34549]
[1776787233500,49.94,75921.05,0.0,0.03196,4e-05,2.32496]
[1776787235023,49.94,75911.51,0.0,0.03153,4e-05,2.29904]
[1776787239542,49.94,75902.93,0.0,0.03115,4e-05,2.27566]
[1776787240763,49.94,75918.08,0.0,0.03181,4e-05,2.31583]
[1776787246590,49.93,75915.43,0.0,0.03166,4e-05,2.3071]
[1776787251628,49.92,75916.12,0.0,0.03167,4e-05,2.30734]
[1776787256667,49.91,75917.27,0.0,0.0317,4e-05,2.30965]
[1776787257699,49.91,75925.75,0.0,0.03207,4e-05,2.33224]
[1776787258684,49.91,75917.89,0.0,0.03172,4e-05,2.3105]
[1776787262713,49.9,75926.72,0.0,0.03209,4e-05,2.33348]
[1776787267780,49.9,75949.32,0.0,0.0331,5e-05,2.39408]
[1776787268770,49.89,75972.06,0.0,0.03413,5e-05,2.45641]
[1776787271789,49.89,75963.72,0.0,0.03373,5e-05,2.4323]
[1776787272796,49.88,75945.03,0.0,0.03287,5e-05,2.38036]
[1776787275822,49.88,75952.8,0.0,0.03321,5e-05,2.40078]
[1776787277830,49.87,75942.99,0.0,0.03275,5e-05,2.37321]
[1776787281865,49.87,75957.1,0.0,0.03337,5e-05,2.41085]
[1776787284881,49.86,75946.64,0.0,0.03288,5e-05,2.38101]
[1776787286895,49.86,75957.27,0.0,0.03335,5e-05,2.40964]
[1776787291938,49.85,75972.83,0.0,0.03398,5e-05,2.44604]
[1776787293950,49.85,75962.52,0.0,0.0335,5e-05,2.41736]
[1776787298985,49.85,75959.74,0.0,0.03338,5e-05,2.41011]
[1776787303015,49.85,75948.83,0.0,0.03289,5e-05,2.38048]
[1776787306037,49.86,75957.16,0.0,0.03328,5e-05,2.40378]
[1776787311072,49.86,75951.82,0.0,0.03304,5e-05,2.38962]
[1776787316112,49.86,75938.76,0.0,0.03246,4e-05,2.35457]
[1776787319133,49.86,75931.43,0.0,0.03214,4e-05,2.33484]
[1776787321148,49.86,75922.23,0.0,0.03172,4e-05,2.30944]
[1776787322155,49.86,75915.01,0.0,0.0314,4e-05,2.29013]
[1776787327190,49.86,75907.56,0.0,0.03106,4e-05,2.26962]
[1776787332226,49.85,75909.49,0.0,0.03114,4e-05,2.27416]
[1776787334239,49.85,75920.92,0.0,0.03163,4e-05,2.3044]
[1776787335246,49.85,75931.98,0.0,0.03212,4e-05,2.33399]
[1776787336253,49.85,75940.32,0.0,0.03249,4e-05,2.3564]
[1776787338823,49.85,75948.3,0.0,0.03284,5e-05,2.37781]
[1776787340281,49.85,75957.41,0.0,0.03326,5e-05,2.40257]
[1776787345317,49.85,75958.36,0.0,0.03331,5e-05,2.40583]
[1776787348894,49.85,75950.33,0.0,0.03295,5e-05,2.3841]
[1776787353372,49.86,75944.61,0.0,0.03263,5e-05,2.36371]
[1776787358964,49.86,75934.8,0.0,0.0322,4e-05,2.33739]
[1776787363999,49.85,75934.28,0.0,0.03215,4e-05,2.33479]
[1776787369484,49.84,75937.47,0.0,0.03228,4e-05,2.34252]
[1776787374519,49.85,75936.14,0.0,0.03224,4e-05,2.34001]
[1776787378287,49.86,75944.58,0.0,0.03263,5e-05,2.36362]
[1776787380220,49.86,75963.66,0.0,0.03351,5e-05,2.41648]
[1776787382575,49.86,75953.98,0.0,0.03307,5e-05,2.39012]
[1776787383867,49.86,75953.98,0.0,0.03307,5e-05,2.39012]
[1776787383903,49.86,75964.81,0.0,0.03357,5e-05,2.42017]
[1776787385957,49.86,75972.95,0.0,0.03395,5e-05,2.4431]
[1776787388076,49.86,75972.52,0.0,0.03393,5e-05,2.4419]
[1776787388189,49.86,75989.6,0.0,0.03472,5e-05,2.48911]
[1776787389646,49.85,75913.06,0.0,0.03123,4e-05,2.27836]
[1776787390740,49.85,75913.06,0.0,0.03123,4e-05,2.27836]
[1776787390784,49.85,75934.53,0.0,0.03216,4e-05,2.3355]
[1776787393770,49.84,75940.78,0.0,0.03243,4e-05,2.35148]
[1776787394268,49.84,75900.53,0.0,0.03064,4e-05,2.24274]
[1776787394764,49.84,75900.53,0.0,0.03064,4e-05,2.24274]
[1776787398714,49.83,75888.26,0.0,0.03009,4e-05,2.20892]
[1776787402742,49.82,75895.42,0.0,0.03037,4e-05,2.22627]
[1776787404860,49.81,75885.22,0.0,0.02993,4e-05,2.19902]
[1776787406784,49.81,75868.64,0.0,0.02923,4e-05,2.15576]
[1776787409797,49.8,75846.2,0.0,0.0283,4e-05,2.09788]
[1776787411551,49.8,75852.99,0.0,0.02856,4e-05,2.11436]
[1776787412712,49.8,75855.7,0.0,0.0286,4e-05,2.11544]
[1776787412836,49.8,75872.27,0.0,0.02928,4e-05,2.15759]
[1776787414542,49.79,75872.21,0.0,0.02926,4e-05,2.15682]
[1776787414838,49.79,75900.24,0.0,0.03043,4e-05,2.22887]
[1776787415676,49.79,75900.24,0.0,0.03043,4e-05,2.22887]
[1776787415840,49.79,75912.61,0.0,0.03096,4e-05,2.26106]
[1776787420873,49.77,75910.99,0.0,0.03086,4e-05,2.2548]
[1776787422887,49.77,75921.36,0.0,0.03129,4e-05,2.28149]
[1776787424902,49.76,75913.4,0.0,0.03093,4e-05,2.25953]
[1776787429936,49.75,75915.15,0.0,0.03098,4e-05,2.26215]
[1776787433972,49.74,75923.25,0.0,0.0313,4e-05,2.28204]
[1776787435979,49.74,75910.52,0.0,0.03073,4e-05,2.24744]
[1776787441020,49.72,75912.12,0.0,0.03077,4e-05,2.24984]
[1776787441436,49.72,75912.12,0.0,0.03077,4e-05,2.24984]
[1776787442026,49.72,75915.01,0.0,0.03089,4e-05,2.25676]
[1776787443044,49.72,75931.62,0.0,0.03161,4e-05,2.30105]
[1776787443413,49.72,75931.62,0.0,0.03161,4e-05,2.30105]
[1776787444102,49.72,75934.49,0.0,0.03173,4e-05,2.30802]
[1776787448072,49.7,75924.77,0.0,0.03125,4e-05,2.27871]
[1776787453104,49.68,75923.36,0.0,0.03113,4e-05,2.27181]
[1776787456135,49.67,75908.68,0.0,0.03048,4e-05,2.23173]
[1776787459156,49.66,75899.33,0.0,0.03006,4e-05,2.20618]
[1776787460162,49.66,75889.68,0.0,0.02964,4e-05,2.1805]
[1776787461170,49.66,75879.76,0.0,0.02923,4e-05,2.15468]
[1776787466206,49.64,75876.46,0.0,0.02904,4e-05,2.14301]
[1776787468218,49.63,75884.08,0.0,0.02933,4e-05,2.16126]
[1776787473253,49.61,75888.09,0.0,0.02938,4e-05,2.163]
[1776787478289,49.58,75896.31,0.0,0.02966,4e-05,2.18083]
[1776787480303,49.58,75886.16,0.0,0.02922,4e-05,2.15323]
[1776787482320,49.57,75877.35,0.0,0.02883,4e-05,2.12939]
[1776787487353,49.55,75880.01,0.0,0.02889,4e-05,2.13307]
[1776787492387,49.53,75877.5,0.0,0.02874,4e-05,2.12357]
[1776787497422,49.51,75878.56,0.0,0.02873,4e-05,2.12322]
[1776787501450,49.49,75865.18,0.0,0.02815,4e-05,2.08695]
[1776787503464,49.49,75872.77,0.0,0.02844,4e-05,2.10502]
[1776787507492,49.47,75864.38,0.0,0.02806,4e-05,2.08159]
[1776787509004,49.46,75850.89,0.0,0.02751,4e-05,2.04684]
[1776787511521,49.46,75843.12,0.0,0.02719,4e-05,2.02668]
[1776787516556,49.44,75848.74,0.0,0.02737,4e-05,2.03829]
[1776787519577,49.43,75839.2,0.0,0.02697,4e-05,2.01341]
[1776787521590,49.43,75831.58,0.0,0.02667,4e-05,1.99394]
[1776787525238,49.42,75843.31,0.0,0.02709,4e-05,2.02102]
[1776787527634,49.41,75831.26,0.0,0.02661,4e-05,1.99064]
[1776787532668,49.4,75828.52,0.0,0.02641,4e-05,1.9771]
[1776787538312,49.39,75825.85,0.0,0.02629,4e-05,1.9692]
[1776787538340,49.39,75837.14,0.0,0.02671,4e-05,1.99591]
[1776787539717,49.38,75853.62,0.0,0.02735,4e-05,2.03605]
[1776787541250,49.38,75853.62,0.0,0.02735,4e-05,2.03605]
[1776787541351,49.38,75848.84,0.0,0.02715,4e-05,2.0233]
[1776787542738,49.37,75857.8,0.0,0.02749,4e-05,2.04504]
[1776787543749,49.37,75872.69,0.0,0.02808,4e-05,2.08182]
[1776787545378,49.36,75881.61,0.0,0.02842,4e-05,2.10329]
[1776787550799,49.35,75881.26,0.0,0.02836,4e-05,2.09952]
[1776787555448,49.33,75888.36,0.0,0.02861,4e-05,2.11467]
[1776787560869,49.32,75873.66,0.0,0.028,4e-05,2.07672]
[1776787561882,49.32,75866.22,0.0,0.0277,4e-05,2.05797]
[1776787566931,49.32,75869.37,0.0,0.02782,4e-05,2.06551]
[1776787571952,49.32,75869.31,0.0,0.02781,4e-05,2.06513]
[1776787575281,49.31,75870.17,0.0,0.02783,4e-05,2.06631]
[1776787575346,49.31,75868.52,0.0,0.02775,4e-05,2.0612]
[1776787578094,49.3,75868.58,0.0,0.02774,4e-05,2.06087]
[1776787578097,49.3,75879.71,0.0,0.02818,4e-05,2.0884]
[1776787578977,49.3,75879.71,0.0,0.02818,4e-05,2.0884]
[1776787579078,49.3,75881.16,0.0,0.02823,4e-05,2.09159]
[1776787584938,49.29,75877.65,0.0,0.02808,4e-05,2.08165]
[1776787587059,49.3,75885.38,0.0,0.02841,4e-05,2.10237]
[1776787592094,49.32,75888.85,0.0,0.02853,4e-05,2.10917]
[1776787597130,49.34,75890.01,0.0,0.02863,4e-05,2.11523]
[1776787600151,49.35,75882.34,0.0,0.02835,4e-05,2.09758]
[1776787601310,49.35,75882.34,0.0,0.02835,4e-05,2.09758]
[1776787601347,49.36,75882.77,0.0,0.02839,4e-05,2.09996]
[1776787603226,49.36,75882.77,0.0,0.02839,4e-05,2.09996]
[1776787603275,49.36,75894.42,0.0,0.02889,4e-05,2.13089]
[1776787604176,49.36,75894.42,0.0,0.02889,4e-05,2.13089]
[1776787604186,49.36,75894.96,0.0,0.02891,4e-05,2.13227]
[1776787607436,49.37,75895.87,0.0,0.02897,4e-05,2.13578]
[1776787607540,49.37,75895.87,0.0,0.02897,4e-05,2.13578]
[1776787607505,49.38,75903.51,0.0,0.0293,4e-05,2.15663]
[1776787608207,49.38,75903.51,0.0,0.0293,4e-05,2.15663]
[1776787609270,49.38,75903.51,0.0,0.0293,4e-05,2.15663]
[1776787609318,49.39,75904.88,0.0,0.02938,4e-05,2.16129]
[1776787611774,49.39,75904.78,0.0,0.02938,4e-05,2.16158]
[1776787612239,49.39,75904.86,0.0,0.02939,4e-05,2.16234]
[1776787616262,49.5,75913.32,0.0,0.03002,4e-05,2.20081]
[1776787616911,49.5,75913.32,0.0,0.03002,4e-05,2.20081]
[1776787617270,49.53,75918.18,0.0,0.03031,4e-05,2.2185]
[1776787618244,49.53,75918.18,0.0,0.03031,4e-05,2.2185]
[1776787618327,49.53,75918.18,0.0,0.03031,4e-05,2.2185]
[1776787620291,49.61,75910.49,0.0,0.0302,4e-05,2.21167]
[1776787625333,49.75,75910.35,0.0,0.03055,4e-05,2.23286]
[1776787628352,49.8,75902.95,0.0,0.03038,4e-05,2.22193]
[1776787632383,49.81,75895.74,0.0,0.03011,4e-05,2.20532]
[1776787637414,49.83,75884.03,0.0,0.02965,4e-05,2.17726]
[1776787641274,49.84,75880.67,0.0,0.02953,4e-05,2.17011]
[1776787641295,49.84,75880.67,0.0,0.02953,4e-05,2.17011]
[1776787641297,49.84,75880.67,0.0,0.02953,4e-05,2.17011]
[1776787641445,49.84,75882.23,0.0,0.02961,4e-05,2.17464]
[1776787646479,49.84,75882.35,0.0,0.0296,4e-05,2.17445]
[1776787647623,49.84,75883.2,0.0,0.02964,4e-05,2.17639]
[1776787647642,49.84,75883.2,0.0,0.02964,4e-05,2.17639]
[1776787648008,49.84,75883.2,0.0,0.02964,4e-05,2.17639]
[1776787648491,49.84,75886.89,0.0,0.02979,4e-05,2.18567]
[1776787648982,49.84,75886.89,0.0,0.02979,4e-05,2.18567]
[1776787649498,49.84,75897.9,0.0,0.03026,4e-05,2.21475]
[1776787651578,49.84,75899.43,0.0,0.03033,4e-05,2.21919]
[1776787651604,49.84,75899.43,0.0,0.03033,4e-05,2.21919]
[1776787651596,49.84,75893.23,0.0,0.03001,4e-05,2.19818]
[1776787654534,49.84,75880.58,0.0,0.02947,4e-05,2.16538]
[1776787655547,49.84,75872.28,0.0,0.02913,4e-05,2.1439]
[1776787657561,49.84,75862.55,0.0,0.02872,4e-05,2.11882]
[1776787659574,49.84,75854.32,0.0,0.02838,4e-05,2.09777]
[1776787664611,49.83,75855.48,0.0,0.02842,4e-05,2.10012]
[1776787665618,49.83,75863.86,0.0,0.02876,4e-05,2.12114]
[1776787667631,49.83,75871.25,0.0,0.02906,4e-05,2.13956]
[1776787670652,49.83,75861.71,0.0,0.02866,4e-05,2.1148]
[1776787676296,49.82,75860.83,0.0,0.02861,4e-05,2.11183]
[1776787681731,49.82,75851.39,0.0,0.02821,4e-05,2.0873]
[1776787686764,49.81,75847.85,0.0,0.02806,4e-05,2.07798]
[1776787688778,49.81,75858.71,0.0,0.0285,4e-05,2.10501]
[1776787689788,49.81,75865.86,0.0,0.02879,4e-05,2.12293]
[1776787694820,49.81,75869.87,0.0,0.02894,4e-05,2.13222]
[1776787696791,49.8,75868.35,0.0,0.02887,4e-05,2.12799]
[1776787696850,49.8,75876.74,0.0,0.02921,4e-05,2.14938]
[1776787698167,49.8,75876.74,0.0,0.02921,4e-05,2.14938]
[1776787698264,49.8,75884.98,0.0,0.02955,4e-05,2.17035]
[1776787700735,49.8,75885.94,0.0,0.02959,4e-05,2.17237]
[1776787700837,49.8,75885.94,0.0,0.02959,4e-05,2.17237]
[1776787702008,49.8,75890.26,0.0,0.02978,4e-05,2.18404]
[1776787702599,49.8,75890.26,0.0,0.02978,4e-05,2.18404]
[1776787708539,49.82,75888.69,0.0,0.02975,4e-05,2.18218]
[1776787710932,49.83,75900.47,0.0,0.03028,4e-05,2.21467]
[1776787711827,49.83,75900.47,0.0,0.03028,4e-05,2.21467]
[1776787711938,49.83,75898.89,0.0,0.03015,4e-05,2.20568]
[1776787713587,49.83,75898.89,0.0,0.03015,4e-05,2.20568]
[1776787713599,49.84,75907.03,0.0,0.03051,4e-05,2.22783]
[1776787715070,49.84,75907.56,0.0,0.03053,4e-05,2.22922]
[1776787715162,49.84,75913.37,0.0,0.03079,4e-05,2.24492]
[1776787715783,49.84,75913.37,0.0,0.03079,4e-05,2.24492]
[1776787716588,49.85,75922.78,0.0,0.03121,4e-05,2.27065]
[1776787721636,49.85,75921.52,0.0,0.03117,4e-05,2.26838]
[1776787721678,49.86,75922.94,0.0,0.03125,4e-05,2.27287]
[1776787723128,49.86,75922.94,0.0,0.03125,4e-05,2.27287]
[1776787723163,49.86,75936.93,0.0,0.03188,4e-05,2.31095]
[1776787729061,49.87,75937.21,0.0,0.03191,4e-05,2.31316]
[1776787734096,49.88,75920.06,0.0,0.03118,4e-05,2.26875]
[1776787735503,49.88,75912.6,0.0,0.03087,4e-05,2.24975]
[1776787737409,49.89,75895.7,0.0,0.03015,4e-05,2.20585]
[1776787741146,49.9,75885.06,0.0,0.02973,4e-05,2.18006]
[1776787746181,49.91,75891.29,0.0,0.03004,4e-05,2.19868]
[1776787750209,49.92,75899.13,0.0,0.0304,4e-05,2.22084]
[1776787752170,49.93,75900.74,0.0,0.03047,4e-05,2.22548]
[1776787752222,49.93,75900.74,0.0,0.03047,4e-05,2.22548]
[1776787752479,49.93,75900.74,0.0,0.03047,4e-05,2.22548]
[1776787752496,49.93,75914.35,0.0,0.03107,4e-05,2.26172]
[1776787754302,49.93,75934.4,0.0,0.03196,4e-05,2.31601]
[1776787755190,49.93,75934.4,0.0,0.03196,4e-05,2.31601]
[1776787755244,49.94,75934.4,0.0,0.03197,4e-05,2.31633]
[1776787760279,49.95,75931.19,0.0,0.03185,4e-05,2.30911]
[1776787765314,49.95,75926.58,0.0,0.03167,4e-05,2.29817]
[1776787767381,49.96,75927.08,0.0,0.03169,4e-05,2.2998]
[1776787767482,49.96,75929.28,0.0,0.0318,4e-05,2.30627]
[1776787769335,49.96,75929.28,0.0,0.0318,4e-05,2.30627]
[1776787769433,49.96,75933.07,0.0,0.03197,4e-05,2.31673]
[1776787771359,49.96,75933.07,0.0,0.03198,4e-05,2.317]
[1776787771459,49.96,75932.48,0.0,0.03189,4e-05,2.31023]
[1776787774012,49.97,75932.56,0.0,0.0319,4e-05,2.31096]
[1776787774377,49.97,75931.84,0.0,0.03187,4e-05,2.30929]
[1776787775114,49.97,75931.84,0.0,0.03187,4e-05,2.30929]
[1776787775384,49.97,75928.48,0.0,0.03173,4e-05,2.30055]
[1776787776018,49.97,75928.48,0.0,0.03173,4e-05,2.30055]
[1776787776391,49.97,75927.01,0.0,0.03167,4e-05,2.2969]
[1776787776870,49.97,75927.01,0.0,0.03167,4e-05,2.2969]
[1776787777398,49.97,75927.55,0.0,0.03169,4e-05,2.29862]
[1776787782439,49.98,75931.73,0.0,0.03191,4e-05,2.31146]
[1776787787468,49.99,75941.28,0.0,0.03235,4e-05,2.33824]
[1776787789483,49.99,75955.13,0.0,0.03299,5e-05,2.37658]
[1776787794519,50.0,75955.94,0.0,0.03304,5e-05,2.3795]
[1776787797537,50.0,75967.01,0.0,0.03355,5e-05,2.41038]
[1776787802576,50.01,75973.23,0.0,0.03386,5e-05,2.4288]
[1776787807612,50.03,75977.7,0.0,0.03413,5e-05,2.44475]
[1776787808637,50.03,75957.56,0.0,0.0332,5e-05,2.38899]
[1776787810632,50.05,75946.32,0.0,0.03273,5e-05,2.36112]
[1776787815669,50.06,75950.28,0.0,0.03295,5e-05,2.37423]
[1776787818706,50.06,75938.3,0.0,0.03242,4e-05,2.3421]
[1776787820710,50.07,75930.69,0.0,0.03209,4e-05,2.32214]
[1776787825748,50.08,75929.99,0.0,0.03207,4e-05,2.32137]
[1776787829588,50.08,75929.91,0.0,0.03208,4e-05,2.32183]
[1776787829780,50.08,75929.12,0.0,0.03205,4e-05,2.31993]
[1776787831793,50.08,75916.33,0.0,0.03142,4e-05,2.28079]
[1776787832152,50.08,75916.33,0.0,0.03142,4e-05,2.28079]
[1776787832485,50.08,75916.33,0.0,0.03142,4e-05,2.28079]
[1776787834816,50.09,75906.33,0.0,0.031,4e-05,2.2552]
[1776787836829,50.1,75897.5,0.0,0.03064,4e-05,2.23306]
[1776787841868,50.11,75900.68,0.0,0.03081,4e-05,2.24327]
[1776787844884,50.11,75911.07,0.0,0.03127,4e-05,2.27162]
[1776787849937,50.12,75913.7,0.0,0.03141,4e-05,2.2801]
[1776787854954,50.13,75905.13,0.0,0.03107,4e-05,2.25903]
[1776787857624,50.14,75913.95,0.0,0.03146,4e-05,2.28299]
[1776787863011,50.15,75914.34,0.0,0.03151,4e-05,2.28583]
[1776787868049,50.16,75914.08,0.0,0.03152,4e-05,2.28667]
[1776787873081,50.17,75910.42,0.0,0.03139,4e-05,2.27851]
[1776787877766,50.18,75917.47,0.0,0.03172,4e-05,2.29849]
[1776787883152,50.19,75910.39,0.0,0.03144,4e-05,2.28154]
[1776787888186,50.2,75914.06,0.0,0.03163,4e-05,2.29291]
[1776787893232,50.21,75919.47,0.0,0.03182,4e-05,2.30335]
[1776787898266,50.22,75913.83,0.0,0.0316,4e-05,2.28982]
[1776787899275,50.22,75900.39,0.0,0.03102,4e-05,2.25467]
[1776787900281,50.22,75891.24,0.0,0.03063,4e-05,2.23111]
[1776787905316,50.23,75882.27,0.0,0.03028,4e-05,2.20991]
[1776787906778,50.23,75882.27,0.0,0.03028,4e-05,2.20991]
[1776787906824,50.24,75881.48,0.0,0.03026,4e-05,2.2083]
[1776787908027,50.24,75881.48,0.0,0.03026,4e-05,2.20872]
[1776787908337,50.24,75880.73,0.0,0.03024,4e-05,2.20721]
[1776787911366,50.25,75870.03,0.0,0.02981,4e-05,2.18095]
[1776787917401,50.27,75867.33,0.0,0.02974,4e-05,2.17684]
[1776787918697,50.27,75867.33,0.0,0.02974,4e-05,2.17684]
[1776787918789,50.27,75867.63,0.0,0.02976,4e-05,2.17807]
[1776787919296,50.27,75867.63,0.0,0.02976,4e-05,2.17807]
[1776787919415,50.28,75867.63,0.0,0.02977,4e-05,2.17853]
[1776787921431,50.28,75879.85,0.0,0.0303,4e-05,2.21086]
[1776787923444,50.29,75886.76,0.0,0.03061,4e-05,2.22958]
[1776787927276,50.29,75889.43,0.0,0.03074,4e-05,2.23761]
[1776787927474,50.29,75890.9,0.0,0.03081,4e-05,2.2418]
[1776787932508,50.31,75889.26,0.0,0.03077,4e-05,2.23933]
[1776787937544,50.32,75889.52,0.0,0.03081,4e-05,2.24178]
[1776787939557,50.32,75899.25,0.0,0.03124,4e-05,2.26795]
[1776787942578,50.33,75911.69,0.0,0.0318,4e-05,2.30176]
[1776787945599,50.33,75900.66,0.0,0.03133,4e-05,2.2733]
[1776787950634,50.34,75894.18,0.0,0.03107,4e-05,2.25778]
[1776787952648,50.35,75885.3,0.0,0.03063,4e-05,2.22987]
[1776787957684,50.36,75885.6,0.0,0.03068,4e-05,2.23253]
[1776787962719,50.37,75884.57,0.0,0.03066,4e-05,2.23172]
[1776787963728,50.37,75893.53,0.0,0.03105,4e-05,2.25551]
[1776787966747,50.38,75901.08,0.0,0.0314,4e-05,2.27636]
[1776787970788,50.39,75912.22,0.0,0.0319,4e-05,2.30706]
[1776787972791,50.39,75925.96,0.0,0.03252,4e-05,2.34438]
[1776787977824,50.39,75922.11,0.0,0.03237,4e-05,2.335]
[1776787979179,50.4,75920.7,0.0,0.03231,4e-05,2.33142]
[1776787979838,50.4,75919.23,0.0,0.03225,4e-05,2.32769]
[1776787981097,50.4,75916.9,0.0,0.03215,4e-05,2.32167]
[1776787981854,50.4,75915.93,0.0,0.03211,4e-05,2.3193]
[1776787986887,50.41,75917.7,0.0,0.03221,4e-05,2.32524]
[1776787991924,50.41,75915.28,0.0,0.03212,4e-05,2.31988]
[1776787995953,50.42,75927.96,0.0,0.0327,4e-05,2.35501]
[1776787996958,50.42,75935.62,0.0,0.03305,5e-05,2.3759]
[1776787999980,50.42,75945.07,0.0,0.03349,5e-05,2.40203]
[1776788004020,50.43,75937.23,0.0,0.03314,5e-05,2.38104]
[1776788010053,50.43,75934.09,0.0,0.033,5e-05,2.37319]
[1776788016097,50.44,75933.85,0.0,0.03293,5e-05,2.3677]
[1776788021131,50.44,75934.86,0.0,0.03299,5e-05,2.371]
[1776788022959,50.44,75934.86,0.0,0.03299,5e-05,2.371]
[1776788022999,50.44,75946.52,0.0,0.03352,5e-05,2.40287]
[1776788025159,50.44,75938.0,0.0,0.03314,5e-05,2.37982]
[1776788030194,50.44,75936.95,0.0,0.0331,5e-05,2.37745]
[1776788035229,50.45,75939.22,0.0,0.03321,5e-05,2.38411]
[1776788040264,50.45,75937.25,0.0,0.03313,5e-05,2.37926]
[1776788045318,50.45,75937.13,0.0,0.03313,5e-05,2.37925]
[1776788045845,50.45,75937.13,0.0,0.03313,5e-05,2.37925]
[1776788045853,50.45,75931.63,0.0,0.03288,5e-05,2.36454]
[1776788046157,50.45,75931.63,0.0,0.03288,5e-05,2.36454]
[1776788046306,50.45,75931.63,0.0,0.03288,5e-05,2.36468]
[1776788047407,50.45,75931.63,0.0,0.03288,5e-05,2.36468]
[1776788047679,50.46,75908.38,0.0,0.03185,4e-05,2.30251]
[1776788053355,50.46,75908.14,0.0,0.03186,4e-05,2.30329]
[1776788054746,50.46,75908.14,0.0,0.03186,4e-05,2.30329]
[1776788054842,50.47,75913.11,0.0,0.03209,4e-05,2.31674]
[1776788056186,50.47,75913.11,0.0,0.03209,4e-05,2.31695]
[1776788056375,50.47,75913.56,0.0,0.03211,4e-05,2.31836]
[1776788061411,50.48,75910.6,0.0,0.032,4e-05,2.31161]
[1776788066447,50.48,75907.71,0.0,0.03189,4e-05,2.30512]
[1776788067454,50.48,75916.64,0.0,0.03229,4e-05,2.32914]
[1776788072230,50.49,75921.52,0.0,0.03245,4e-05,2.33745]
[1776788072490,50.49,75921.46,0.0,0.03245,4e-05,2.33746]
[1776788076520,50.49,75933.68,0.0,0.03301,5e-05,2.37109]
[1776788079550,50.5,75948.05,0.0,0.03367,5e-05,2.41063]
[1776788081555,50.5,75969.32,0.0,0.03467,5e-05,2.46951]
[1776788086590,50.5,75963.34,0.0,0.03438,5e-05,2.4528]
[1776788091626,50.5,75969.55,0.0,0.03467,5e-05,2.47008]
[1776788094647,50.5,75978.66,0.0,0.0351,5e-05,2.4955]
[1776788099682,50.49,75976.74,0.0,0.03501,5e-05,2.48985]
[1776788104010,50.49,75984.58,0.0,0.03538,5e-05,2.51173]
[1776788105866,50.49,75995.33,0.0,0.03589,5e-05,2.54198]
[1776788107746,50.48,75981.23,0.0,0.03519,5e-05,2.50077]
[1776788112985,50.48,75985.74,0.0,0.0354,5e-05,2.51319]
[1776788115806,50.48,75970.82,0.0,0.03469,5e-05,2.47103]
[1776788116813,50.48,75982.19,0.0,0.03523,5e-05,2.50292]
[1776788121845,50.48,75979.08,0.0,0.03508,5e-05,2.49396]
[1776788122852,50.48,75958.08,0.0,0.03409,5e-05,2.43541]
[1776788125874,50.48,75947.52,0.0,0.03361,5e-05,2.40657]
[1776788127938,50.48,75945.05,0.0,0.03349,5e-05,2.39992]
[1776788127991,50.48,75940.7,0.0,0.0333,5e-05,2.38815]
[1776788132960,50.49,75921.4,0.0,0.03236,4e-05,2.33109]
[1776788135022,50.49,75912.89,0.0,0.03199,4e-05,2.3087]
[1776788140885,50.5,75910.95,0.0,0.03193,4e-05,2.3048]
[1776788146014,50.51,75909.17,0.0,0.03188,4e-05,2.30161]
[1776788151050,50.51,75910.29,0.0,0.03195,4e-05,2.30582]
[1776788156721,50.52,75909.12,0.0,0.03191,4e-05,2.30393]
[1776788157093,50.52,75907.92,0.0,0.03187,4e-05,2.30124]
[1776788159201,50.53,75904.37,0.0,0.03172,4e-05,2.29235]
[1776788160113,50.53,75904.11,0.0,0.03172,4e-05,2.29192]
[1776788164141,50.53,75894.12,0.0,0.03129,4e-05,2.26636]
[1776788166155,50.54,75885.55,0.0,0.03094,4e-05,2.24487]
[1776788171195,50.55,75877.39,0.0,0.03062,4e-05,2.22537]
[1776788173206,50.56,75866.04,0.0,0.03015,4e-05,2.19688]
[1776788175220,50.56,75857.17,0.0,0.0298,4e-05,2.17504]
[1776788180255,50.58,75851.47,0.0,0.0296,4e-05,2.16277]
[1776788183276,50.58,75859.63,0.0,0.02996,4e-05,2.18485]
[1776788184283,50.59,75869.09,0.0,0.03036,4e-05,2.2095]
[1776788189968,50.6,75864.82,0.0,0.03021,4e-05,2.20031]
[1776788192346,50.6,75855.92,0.0,0.02978,4e-05,2.17302]
[1776788197381,50.62,75852.02,0.0,0.02966,4e-05,2.16571]
[1776788202416,50.63,75857.77,0.0,0.02994,4e-05,2.18246]
[1776788205644,50.64,75872.89,0.0,0.03059,4e-05,2.22257]
[1776788207601,50.65,75892.08,0.0,0.03143,4e-05,2.27326]
[1776788213495,50.66,75895.69,0.0,0.03161,4e-05,2.28428]
[1776788217524,50.66,75904.09,0.0,0.032,4e-05,2.30741]
[1776788222559,50.67,75902.42,0.0,0.03194,4e-05,2.30401]
[1776788224573,50.67,75912.6,0.0,0.0324,4e-05,2.33148]
[1776788226589,50.67,75920.91,0.0,0.03277,4e-05,2.35405]
[1776788230257,50.67,75921.87,0.0,0.03282,4e-05,2.35688]
[1776788230260,50.67,75929.9,0.0,0.03319,5e-05,2.37871]
[1776788232073,50.68,75938.29,0.0,0.03357,5e-05,2.40167]
[1776788233122,50.68,75938.29,0.0,0.03357,5e-05,2.40167]
[1776788233224,50.68,75937.85,0.0,0.03355,5e-05,2.40052]
[1776788233484,50.68,75937.85,0.0,0.03355,5e-05,2.40052]
[1776788234104,50.68,75938.55,0.0,0.03358,5e-05,2.40248]
[1776788235651,50.68,75947.84,0.0,0.03401,5e-05,2.42798]
[1776788239679,50.68,75939.9,0.0,0.03365,5e-05,2.4063]
[1776788242702,50.68,75949.97,0.0,0.03411,5e-05,2.43399]
[1776788247735,50.68,75958.87,0.0,0.03453,5e-05,2.45854]
[1776788251765,50.68,75953.84,0.0,0.03422,5e-05,2.43885]
[1776788253284,50.68,75953.84,0.0,0.03422,5e-05,2.43885]
[1776788253289,50.68,75946.15,0.0,0.03386,5e-05,2.4177]
[1776788255792,50.68,75939.14,0.0,0.03354,5e-05,2.39869]
[1776788257427,50.68,75939.35,0.0,0.03355,5e-05,2.39933]
[1776788257806,50.68,75943.16,0.0,0.03373,5e-05,2.40979]
[1776788258814,50.68,75950.79,0.0,0.03408,5e-05,2.43075]
[1776788260827,50.68,75958.0,0.0,0.03442,5e-05,2.45064]
[1776788263855,50.68,75947.64,0.0,0.03393,5e-05,2.42211]
[1776788265234,50.68,75947.64,0.0,0.03393,5e-05,2.42211]
[1776788265308,50.68,75949.54,0.0,0.03402,5e-05,2.42736]
[1776788269060,50.68,75949.89,0.0,0.03404,5e-05,2.4284]
[1776788269161,50.68,75954.96,0.0,0.03428,5e-05,2.44239]
[1776788271387,50.68,75957.88,0.0,0.03441,5e-05,2.45046]
[1776788271991,50.68,75957.88,0.0,0.03441,5e-05,2.45046]
[1776788279089,50.68,75961.34,0.0,0.03457,5e-05,2.45987]
[1776788279116,50.68,75961.34,0.0,0.03457,5e-05,2.45987]
[1776788279176,50.68,75961.31,0.0,0.03457,5e-05,2.45977]
[1776788285005,50.68,75961.26,0.0,0.03457,5e-05,2.45959]
[1776788290039,50.68,75965.4,0.0,0.03476,5e-05,2.47105]
[1776788295074,50.68,75973.86,0.0,0.03516,5e-05,2.4946]
[1776788300110,50.68,75982.17,0.0,0.03555,5e-05,2.51766]
[1776788301119,50.67,75992.7,0.0,0.03606,5e-05,2.54739]
[1776788306154,50.67,75990.56,0.0,0.03594,5e-05,2.54065]
[1776788308166,50.67,75980.78,0.0,0.03547,5e-05,2.51275]
[1776788313208,50.67,75979.27,0.0,0.03531,5e-05,2.50241]
[1776788315217,50.67,75962.07,0.0,0.0345,5e-05,2.45428]
[1776788320251,50.67,75958.53,0.0,0.03433,5e-05,2.44458]
[1776788325285,50.67,75957.71,0.0,0.0343,5e-05,2.44244]
[1776788330325,50.67,75958.21,0.0,0.03432,5e-05,2.44393]
[1776788331330,50.67,75970.92,0.0,0.03492,5e-05,2.47927]
[1776788332335,50.67,75978.71,0.0,0.03529,5e-05,2.50105]
[1776788335357,50.67,75971.55,0.0,0.03495,5e-05,2.48081]
[1776788340390,50.67,75958.66,0.0,0.03434,5e-05,2.44488]
[1776788345425,50.67,75950.78,0.0,0.03397,5e-05,2.42329]
[1776788350464,50.67,75954.19,0.0,0.03414,5e-05,2.43295]
[1776788352478,50.67,75967.88,0.0,0.03478,5e-05,2.47091]
[1776788353487,50.67,75975.14,0.0,0.03512,5e-05,2.4911]
[1776788356506,50.67,75984.17,0.0,0.03555,5e-05,2.51625]
[1776788363555,50.66,75985.42,0.0,0.0356,5e-05,2.51911]
[1776788365571,50.66,75973.34,0.0,0.03502,5e-05,2.48504]
[1776788371267,50.66,75979.2,0.0,0.03522,5e-05,2.49547]
[1776788376648,50.66,75978.59,0.0,0.03518,5e-05,2.49348]
[1776788379670,50.66,75966.65,0.0,0.03462,5e-05,2.4601]
[1776788382934,50.66,75960.73,0.0,0.03434,5e-05,2.44374]
[1776788383028,50.66,75960.55,0.0,0.03433,5e-05,2.44327]
[1776788383963,50.66,75960.55,0.0,0.03433,5e-05,2.44327]
[1776788384037,50.66,75959.42,0.0,0.03428,5e-05,2.44018]
[1776788389738,50.66,75959.64,0.0,0.03431,5e-05,2.44167]
[1776788392759,50.66,75969.48,0.0,0.03477,5e-05,2.46898]
[1776788394773,50.66,75983.62,0.0,0.03544,5e-05,2.50847]
[1776788400075,50.66,75985.43,0.0,0.03552,5e-05,2.51325]
[1776788401480,50.66,75973.59,0.0,0.03495,5e-05,2.47987]
[1776788406861,50.66,75976.26,0.0,0.03508,5e-05,2.48713]
[1776788407866,50.66,75968.97,0.0,0.03473,5e-05,2.46678]
[1776788408872,50.66,75958.19,0.0,0.03423,5e-05,2.43695]
[1776788413907,50.66,75964.19,0.0,0.03451,5e-05,2.45373]
[1776788418944,50.66,75956.84,0.0,0.03417,5e-05,2.43359]
[1776788423977,50.66,75955.3,0.0,0.0341,5e-05,2.4296]
[1776788429012,50.67,75953.15,0.0,0.03401,5e-05,2.42398]
[1776788432035,50.67,75948.26,0.0,0.03371,5e-05,2.40515]
[1776788433040,50.67,75937.58,0.0,0.03322,5e-05,2.37619]
[1776788433770,50.67,75937.58,0.0,0.03322,5e-05,2.37619]
[1776788434048,50.67,75923.51,0.0,0.03259,4e-05,2.33843]
[1776788439085,50.68,75917.69,0.0,0.03235,4e-05,2.32394]
[1776788444118,50.68,75907.1,0.0,0.0319,4e-05,2.29692]
[1776788449156,50.69,75892.76,0.0,0.0313,4e-05,2.26044]
[1776788454190,50.7,75891.52,0.0,0.03127,4e-05,2.25876]
[1776788456208,50.71,75900.01,0.0,0.03165,4e-05,2.28166]
[1776788461240,50.71,75902.44,0.0,0.03178,4e-05,2.28942]
[1776788466281,50.72,75897.04,0.0,0.03156,4e-05,2.27655]
[1776788467285,50.72,75909.53,0.0,0.03212,4e-05,2.30985]
[1776788471588,50.73,75915.02,0.0,0.03237,4e-05,2.32512]
[1776788471331,50.73,75926.08,0.0,0.03287,5e-05,2.35477]
[1776788472327,50.73,75926.08,0.0,0.03287,5e-05,2.35477]
[1776788472411,50.73,75933.94,0.0,0.03323,5e-05,2.37638]
[1776788473276,50.73,75933.94,0.0,0.03323,5e-05,2.37638]
[1776788473337,50.73,75933.94,0.0,0.03323,5e-05,2.3765]
[1776788475039,50.73,75933.14,0.0,0.0332,5e-05,2.37446]
[1776788475349,50.73,75933.14,0.0,0.0332,5e-05,2.37446]
[1776788477362,50.74,75924.1,0.0,0.0328,4e-05,2.35045]
[1776788482404,50.74,75923.07,0.0,0.03276,4e-05,2.34851]
[1776788485424,50.74,75914.1,0.0,0.03237,4e-05,2.325]
[1776788487435,50.75,75921.83,0.0,0.03272,4e-05,2.3461]
[1776788491463,50.75,75931.42,0.0,0.03309,5e-05,2.36697]
[1776788492046,50.75,75931.42,0.0,0.03309,5e-05,2.36697]
[1776788492470,50.75,75937.67,0.0,0.03338,5e-05,2.38403]
[1776788494484,50.75,75945.05,0.0,0.03372,5e-05,2.40433]
[1776788495326,50.75,75945.05,0.0,0.03372,5e-05,2.40433]
[1776788495491,50.75,75946.26,0.0,0.03378,5e-05,2.40772]
[1776788496426,50.75,75946.26,0.0,0.03378,5e-05,2.40772]
[1776788496498,50.75,75952.48,0.0,0.03407,5e-05,2.42484]
[1776788501533,50.75,75949.18,0.0,0.03392,5e-05,2.41604]
[1776788506568,50.76,75948.75,0.0,0.0339,5e-05,2.41518]
[1776788509158,50.76,75947.79,0.0,0.03386,5e-05,2.41269]
[1776788509590,50.76,75945.44,0.0,0.03375,5e-05,2.40633]
[1776788511603,50.76,75932.97,0.0,0.03319,5e-05,2.37258]
[1776788516638,50.76,75932.0,0.0,0.03315,5e-05,2.3706]
[1776788521673,50.77,75942.8,0.0,0.03366,5e-05,2.40058]
[1776788522680,50.77,75950.8,0.0,0.03403,5e-05,2.42256]
[1776788527715,50.77,75952.01,0.0,0.03409,5e-05,2.4261]
[1776788530052,50.77,75964.85,0.0,0.03469,5e-05,2.46165]
[1776788532423,50.77,75946.1,0.0,0.03382,5e-05,2.41004]
[1776788535770,50.77,75958.17,0.0,0.03438,5e-05,2.44343]
[1776788538953,50.77,75968.93,0.0,0.03489,5e-05,2.47331]
[1776788543176,50.77,75966.86,0.0,0.03479,5e-05,2.46752]
[1776788543231,50.77,75974.53,0.0,0.03515,5e-05,2.48891]
[1776788544111,50.77,75974.53,0.0,0.03515,5e-05,2.48891]
[1776788544212,50.77,75975.62,0.0,0.0352,5e-05,2.49195]
[1776788548371,50.77,75973.39,0.0,0.0351,5e-05,2.48559]
[1776788548680,50.77,75989.04,0.0,0.03584,5e-05,2.52947]
[1776788553898,50.77,75984.52,0.0,0.03554,5e-05,2.51039]
[1776788558933,50.76,75985.27,0.0,0.03557,5e-05,2.51214]
[1776788559938,50.76,75985.27,0.0,0.03557,5e-05,2.51214]
[1776788559950,50.76,75982.71,0.0,0.03545,5e-05,2.50485]
[1776788562635,50.76,75968.55,0.0,0.03477,5e-05,2.46511]
[1776788567998,50.76,75961.78,0.0,0.03445,5e-05,2.44645]
[1776788573033,50.76,75962.82,0.0,0.03451,5e-05,2.44949]
[1776788578083,50.76,75960.72,0.0,0.03441,5e-05,2.44382]
[1776788582776,50.77,75951.83,0.0,0.034,5e-05,2.41951]
[1776788588154,50.77,75941.91,0.0,0.03355,5e-05,2.39274]
[1776788589161,50.77,75934.63,0.0,0.03322,5e-05,2.37309]
[1776788591191,50.77,75919.78,0.0,0.03255,4e-05,2.33326]
[1776788592190,50.77,75903.16,0.0,0.03182,4e-05,2.2897]
[1776788597225,50.78,75897.81,0.0,0.03161,4e-05,2.27695]
[1776788602260,50.79,75903.1,0.0,0.03186,4e-05,2.29206]
[1776788607295,50.8,75900.88,0.0,0.03178,4e-05,2.28738]
[1776788612330,50.8,75899.81,0.0,0.03169,4e-05,2.28027]
[1776788617364,50.81,75900.03,0.0,0.03172,4e-05,2.28203]
[1776788619379,50.82,75893.13,0.0,0.03142,4e-05,2.26438]
[1776788622612,50.82,75886.0,0.0,0.03113,4e-05,2.24656]
[1776788627436,50.83,75892.96,0.0,0.03145,4e-05,2.26624]
[1776788629450,50.83,75903.58,0.0,0.03193,4e-05,2.29471]
[1776788634485,50.84,75895.43,0.0,0.03159,4e-05,2.27446]
[1776788639529,50.85,75890.13,0.0,0.03138,4e-05,2.26197]
[1776788644557,50.86,75891.08,0.0,0.03145,4e-05,2.26589]
[1776788649594,50.87,75888.26,0.0,0.03135,4e-05,2.25994]
[1776788650602,50.87,75876.63,0.0,0.03085,4e-05,2.23]
[1776788655636,50.88,75880.85,0.0,0.03106,4e-05,2.24266]
[1776788660674,50.89,75884.23,0.0,0.03124,4e-05,2.25306]
[1776788661681,50.89,75898.74,0.0,0.03187,4e-05,2.29139]
[1776788663695,50.9,75910.26,0.0,0.03239,4e-05,2.32239]
[1776788665709,50.9,75900.84,0.0,0.03198,4e-05,2.29781]
[1776788670745,50.91,75900.29,0.0,0.03198,4e-05,2.29755]
[1776788675778,50.91,75899.29,0.0,0.03188,4e-05,2.2906]
[1776788680815,50.92,75901.73,0.0,0.03201,4e-05,2.29822]
[1776788682643,50.92,75901.35,0.0,0.032,4e-05,2.29744]
[1776788682828,50.92,75901.37,0.0,0.032,4e-05,2.29772]
[1776788683409,50.92,75901.37,0.0,0.032,4e-05,2.29772]
[1776788683840,50.93,75897.74,0.0,0.03184,4e-05,2.28838]
[1776788688870,50.93,75894.16,0.0,0.03171,4e-05,2.28022]
[1776788692986,50.94,75889.25,0.0,0.03151,4e-05,2.26841]
[1776788693907,50.94,75888.77,0.0,0.0315,4e-05,2.26743]
[1776788694937,50.94,75889.16,0.0,0.03152,4e-05,2.26873]
[1776788695920,50.95,75891.94,0.0,0.03164,4e-05,2.2763]
[1776788696927,50.95,75901.22,0.0,0.03206,4e-05,2.30099]
[1776788698944,50.95,75909.6,0.0,0.03243,4e-05,2.32366]
[1776788703975,50.96,75915.36,0.0,0.03271,4e-05,2.33991]
[1776788709014,50.96,75916.71,0.0,0.03278,4e-05,2.34442]
[1776788710707,50.96,75923.91,0.0,0.03311,5e-05,2.36402]
[1776788716059,50.97,75921.6,0.0,0.03302,5e-05,2.35847]
[1776788721093,50.97,75922.66,0.0,0.03308,5e-05,2.36207]
[1776788726130,50.98,75921.52,0.0,0.03304,5e-05,2.35963]
[1776788731165,50.98,75923.65,0.0,0.03307,5e-05,2.36027]
[1776788732172,50.98,75937.72,0.0,0.03371,5e-05,2.39848]
[1776788737206,50.98,75937.89,0.0,0.03373,5e-05,2.39923]
[1776788742241,50.98,75939.47,0.0,0.0338,5e-05,2.40384]
[1776788745263,50.99,75946.84,0.0,0.03415,5e-05,2.4241]
[1776788747277,50.99,75959.09,0.0,0.03472,5e-05,2.45781]
[1776788752321,50.99,75953.86,0.0,0.03447,5e-05,2.44326]
[1776788757353,50.99,75955.1,0.0,0.03453,5e-05,2.44669]
[1776788762388,50.99,75954.76,0.0,0.03451,5e-05,2.44579]
[1776788767423,50.99,75955.2,0.0,0.03453,5e-05,2.44702]
[1776788772457,50.99,75960.33,0.0,0.03477,5e-05,2.46114]
[1776788777493,50.98,75959.55,0.0,0.03474,5e-05,2.45891]
[1776788782528,50.98,75956.83,0.0,0.03461,5e-05,2.45134]
[1776788787563,50.98,75956.19,0.0,0.03458,5e-05,2.44957]
[1776788789775,50.98,75972.27,0.0,0.03534,5e-05,2.49421]
[1776788795618,50.98,75980.06,0.0,0.03563,5e-05,2.50983]
[1776788800654,50.98,75982.71,0.0,0.03575,5e-05,2.51689]
[1776788805690,50.98,75985.75,0.0,0.03588,5e-05,2.52489]
[1776788810771,50.97,75992.05,0.0,0.03618,5e-05,2.54221]
[1776788816772,50.97,75997.96,0.0,0.03645,5e-05,2.55788]
[1776788821822,50.96,75994.19,0.0,0.03625,5e-05,2.54632]
[1776788826844,50.96,75992.86,0.0,0.03617,5e-05,2.54179]
[1776788831879,50.95,75993.81,0.0,0.03621,5e-05,2.5437]
[1776788836913,50.95,75993.72,0.0,0.03619,5e-05,2.54263]
[1776788841949,50.94,75993.11,0.0,0.03615,5e-05,2.54016]
[1776788848998,50.94,75992.86,0.0,0.03611,5e-05,2.53838]
[1776788854036,50.93,75993.02,0.0,0.03603,5e-05,2.5323]
[1776788855045,50.93,75985.64,0.0,0.03567,5e-05,2.51135]
[1776788856050,50.93,75977.05,0.0,0.03526,5e-05,2.48716]
[1776788858064,50.93,75965.77,0.0,0.03472,5e-05,2.45568]
[1776788859075,50.93,75957.39,0.0,0.03433,5e-05,2.43253]
[1776788864107,50.93,75954.79,0.0,0.03421,5e-05,2.42547]
[1776788869142,50.93,75959.21,0.0,0.03442,5e-05,2.43775]
[1776788874844,50.93,75955.25,0.0,0.03423,5e-05,2.42692]
[1776788878206,50.93,75947.41,0.0,0.03387,5e-05,2.40554]
[1776788883248,50.93,75948.2,0.0,0.03391,5e-05,2.40792]
[1776788888580,50.93,75945.93,0.0,0.03381,5e-05,2.4019]
[1776788893623,50.93,75946.21,0.0,0.03383,5e-05,2.40289]
[1776788899354,50.94,75940.45,0.0,0.03357,5e-05,2.38766]
[1776788905057,50.94,75930.41,0.0,0.03312,5e-05,2.36086]
[1776788906402,50.94,75937.92,0.0,0.03346,5e-05,2.38132]
[1776788911783,50.94,75936.62,0.0,0.03341,5e-05,2.378]
[1776788911867,50.94,75910.21,0.0,0.03215,4e-05,2.30194]
[1776788913455,50.94,75892.7,0.0,0.03139,4e-05,2.25611]
[1776788917097,50.95,75890.82,0.0,0.03132,4e-05,2.25205]
[1776788917111,50.95,75893.49,0.0,0.03144,4e-05,2.2593]
[1776788917668,50.95,75893.49,0.0,0.03144,4e-05,2.2593]
[1776788917714,50.95,75893.72,0.0,0.03145,4e-05,2.26017]
[1776788918990,50.95,75893.72,0.0,0.03145,4e-05,2.26017]
[1776788919046,50.96,75894.41,0.0,0.03149,4e-05,2.26225]
[1776788920188,50.96,75894.41,0.0,0.03149,4e-05,2.26225]
[1776788920294,50.96,75894.41,0.0,0.03149,4e-05,2.26253]
[1776788920507,50.96,75901.47,0.0,0.03181,4e-05,2.28128]
[1776788921586,50.96,75901.47,0.0,0.03181,4e-05,2.28128]
[1776788921658,50.96,75912.6,0.0,0.0323,4e-05,2.31092]
[1776788927170,50.97,75906.21,0.0,0.03203,4e-05,2.29481]
[1776788927381,50.97,75905.25,0.0,0.03199,4e-05,2.29249]
[1776788929568,50.97,75894.2,0.0,0.03152,4e-05,2.26417]
[1776788932589,50.98,75901.37,0.0,0.03185,4e-05,2.2837]
[1776788937652,50.98,75900.1,0.0,0.03181,4e-05,2.28129]
[1776788939638,50.99,75907.63,0.0,0.03215,4e-05,2.30177]
[1776788945686,50.99,75904.95,0.0,0.03205,4e-05,2.29588]
[1776788950753,51.0,75904.49,0.0,0.03205,4e-05,2.29562]
[1776788955765,51.01,75902.76,0.0,0.03198,4e-05,2.29196]
[1776788957773,51.01,75886.28,0.0,0.03127,4e-05,2.24921]
[1776788962808,51.02,75888.05,0.0,0.03137,4e-05,2.25505]
[1776788967960,51.02,75884.03,0.0,0.03121,4e-05,2.24568]
[1776788974186,51.03,75884.21,0.0,0.03118,4e-05,2.24233]
[1776788975900,51.04,75875.44,0.0,0.03082,4e-05,2.22051]
[1776788980934,51.05,75873.96,0.0,0.03078,4e-05,2.21835]
[1776788983955,51.06,75882.38,0.0,0.03116,4e-05,2.2411]
[1776788988991,51.07,75876.23,0.0,0.03092,4e-05,2.22661]
[1776788994025,51.08,75871.39,0.0,0.03074,4e-05,2.21571]
[1776788999060,51.09,75872.9,0.0,0.03083,4e-05,2.22127]
[1776789003088,51.09,75865.78,0.0,0.03055,4e-05,2.20429]
[1776789005105,51.1,75852.93,0.0,0.03002,4e-05,2.1723]
[1776789010150,51.11,75861.34,0.0,0.03041,4e-05,2.19571]
[1776789015176,51.12,75864.08,0.0,0.03055,4e-05,2.20449]
[1776789018196,51.13,75854.65,0.0,0.03017,4e-05,2.18155]
[1776789023235,51.14,75851.98,0.0,0.0301,4e-05,2.17675]
[1776789025254,51.15,75862.72,0.0,0.03055,4e-05,2.2045]
[1776789026259,51.15,75880.4,0.0,0.03132,4e-05,2.25045]
[1776789027266,51.15,75900.26,0.0,0.03219,4e-05,2.30306]
[1776789032303,51.16,75897.32,0.0,0.03201,4e-05,2.29081]
[1776789037338,51.17,75900.06,0.0,0.03215,4e-05,2.299]
[1776789040137,51.17,75900.53,0.0,0.03217,4e-05,2.30043]
[1776789040160,51.17,75913.93,0.0,0.03277,4e-05,2.33614]
[1776789041366,51.17,75927.01,0.0,0.03337,5e-05,2.37157]
[1776789043389,51.17,75929.95,0.0,0.0335,5e-05,2.37956]
[1776789043485,51.17,75929.22,0.0,0.03347,5e-05,2.37759]
[1776789048414,51.17,75940.59,0.0,0.034,5e-05,2.40872]
[1776789051435,51.17,75931.44,0.0,0.03358,5e-05,2.38394]
[1776789056471,51.18,75932.33,0.0,0.03362,5e-05,2.38659]
[1776789060915,51.18,75935.23,0.0,0.03376,5e-05,2.39459]
[1776789061012,51.18,75933.97,0.0,0.0337,5e-05,2.39122]
[1776789062284,51.18,75933.97,0.0,0.0337,5e-05,2.39122]
[1776789062516,51.18,75946.75,0.0,0.03429,5e-05,2.42609]
[1776789067556,51.18,75953.54,0.0,0.03461,5e-05,2.44459]
[1776789070251,51.18,75955.64,0.0,0.0347,5e-05,2.45031]
[1776789070325,51.18,75965.04,0.0,0.03515,5e-05,2.4762]
[1776789070905,51.18,75965.04,0.0,0.03515,5e-05,2.4762]
[1776789070959,51.18,75964.58,0.0,0.03512,5e-05,2.47493]
[1776789076300,51.2,75974.72,0.0,0.03568,5e-05,2.50712]
[1776789076763,51.2,75974.72,0.0,0.03568,5e-05,2.50712]
[1776789076764,51.2,75971.98,0.0,0.03554,5e-05,2.49946]
[1776789077977,51.2,75971.98,0.0,0.03554,5e-05,2.49946]
[1776789078030,51.2,75972.05,0.0,0.03555,5e-05,2.49951]
[1776789083664,51.19,75966.6,0.0,0.03525,5e-05,2.48224]
[1776789088700,51.17,75960.44,0.0,0.03491,5e-05,2.46269]
[1776789093734,51.16,75956.11,0.0,0.0346,5e-05,2.4428]
[1776789095748,51.16,75949.39,0.0,0.03428,5e-05,2.42428]
[1776789100784,51.16,75957.6,0.0,0.03466,5e-05,2.44675]
[1776789105818,51.15,75963.03,0.0,0.03491,5e-05,2.46141]
[1776789109852,51.15,75954.03,0.0,0.03449,5e-05,2.43631]
[1776789110856,51.15,75943.78,0.0,0.03401,5e-05,2.40824]
[1776789111874,51.15,75936.9,0.0,0.03369,5e-05,2.38957]
[1776789112868,51.15,75927.84,0.0,0.03328,5e-05,2.36524]
[1776789115891,51.15,75920.27,0.0,0.03294,5e-05,2.34517]
[1776789120925,51.16,75927.63,0.0,0.03328,5e-05,2.36542]
[1776789122950,51.16,75935.55,0.0,0.03365,5e-05,2.38696]
[1776789127978,51.16,75933.75,0.0,0.03357,5e-05,2.38238]
[1776789133012,51.16,75934.64,0.0,0.03362,5e-05,2.38501]
[1776789139057,51.16,75935.03,0.0,0.03364,5e-05,2.38632]
[1776789144092,51.17,75932.99,0.0,0.03355,5e-05,2.38104]
[1776789149129,51.17,75948.08,0.0,0.03425,5e-05,2.42228]
[1776789154164,51.17,75954.53,0.0,0.03447,5e-05,2.43409]
[1776789159199,51.16,75951.23,0.0,0.03431,5e-05,2.42494]
[1776789165241,51.16,75956.8,0.0,0.03457,5e-05,2.44019]
[1776789170276,51.16,75969.25,0.0,0.03516,5e-05,2.47441]
[1776789172290,51.16,75976.8,0.0,0.03552,5e-05,2.49522]
[1776789177326,51.16,75978.6,0.0,0.03559,5e-05,2.49969]
[1776789182361,51.16,75977.28,0.0,0.03552,5e-05,2.49543]
[1776789187395,51.15,75976.87,0.0,0.03549,5e-05,2.49361]
[1776789191423,51.15,75984.58,0.0,0.03585,5e-05,2.51467]
[1776789196460,51.14,75986.11,0.0,0.03591,5e-05,2.51817]
[1776789201495,51.14,75985.4,0.0,0.03586,5e-05,2.51536]
[1776789207217,51.13,75989.81,0.0,0.03605,5e-05,2.52667]
[1776789212572,51.13,75986.51,0.0,0.0358,5e-05,2.51073]
[1776789215407,51.12,75987.4,0.0,0.03584,5e-05,2.51306]
[1776789215504,51.12,75987.95,0.0,0.03586,5e-05,2.51429]
[1776789217287,51.13,75978.53,0.0,0.03542,5e-05,2.48873]
[1776789219621,51.13,75986.06,0.0,0.0358,5e-05,2.5106]
[1776789224657,51.15,75983.48,0.0,0.03571,5e-05,2.50537]
[1776789229692,51.16,75983.62,0.0,0.03575,5e-05,2.50781]
[1776789234727,51.17,75983.58,0.0,0.03579,5e-05,2.50968]
[1776789239762,51.18,75984.08,0.0,0.03584,5e-05,2.51305]
[1776789244797,51.19,75986.33,0.0,0.03599,5e-05,2.52126]
[1776789249832,51.21,75985.95,0.0,0.036,5e-05,2.52206]
[1776789252034,51.21,75986.06,0.0,0.03601,5e-05,2.52274]
[1776789257569,51.22,75987.36,0.0,0.03612,5e-05,2.52894]
[1776789257669,51.22,75987.36,0.0,0.03612,5e-05,2.52894]
[1776789259343,51.22,75987.36,0.0,0.03612,5e-05,2.52894]
[1776789261286,51.23,75987.83,0.0,0.03615,5e-05,2.53098]
[1776789262096,51.23,75987.08,0.0,0.03613,5e-05,2.52959]
[1776789262196,51.23,75992.53,0.0,0.0364,5e-05,2.54496]
[1776789263688,51.23,75992.53,0.0,0.0364,5e-05,2.5453]
[1776789264432,51.23,75992.53,0.0,0.0364,5e-05,2.5453]
[1776789266117,51.24,75996.33,0.0,0.0366,5e-05,2.55669]
[1776789266207,51.24,75995.97,0.0,0.03659,5e-05,2.55598]
[1776789268351,51.24,75995.97,0.0,0.03659,5e-05,2.5563]
[1776789269193,51.25,75993.45,0.0,0.03648,5e-05,2.54981]
[1776789272995,51.25,76009.19,0.0,0.0372,5e-05,2.58991]
[1776789274018,51.25,76009.19,0.0,0.0372,5e-05,2.58991]
[1776789274042,51.26,76013.16,0.0,0.0374,5e-05,2.60153]
[1776789276943,51.26,76013.23,0.0,0.03741,5e-05,2.60222]
[1776789277028,51.26,76013.36,0.0,0.03742,5e-05,2.60283]
[1776789279408,51.26,76019.8,0.0,0.03776,5e-05,2.62189]
[1776789281070,51.26,76019.8,0.0,0.03776,5e-05,2.62211]
[1776789281086,51.27,76028.8,0.0,0.03822,5e-05,2.64834]
[1776789282660,51.27,76028.8,0.0,0.03822,5e-05,2.64852]
[1776789283068,51.27,76028.65,0.0,0.03822,5e-05,2.64826]
[1776789286090,51.27,76036.26,0.0,0.03861,5e-05,2.6709]
[1776789291135,51.28,76036.36,0.0,0.03863,5e-05,2.67194]
[1776789291856,51.28,76036.36,0.0,0.03863,5e-05,2.67194]
[1776789292014,51.28,76036.36,0.0,0.03863,5e-05,2.67194]
[1776789292143,51.28,76042.1,0.0,0.03893,5e-05,2.6889]
[1776789293049,51.28,76042.1,0.0,0.03893,5e-05,2.6889]
[1776789293642,51.28,76059.87,0.0,0.03985,5e-05,2.7415]
[1776789294147,51.28,76074.9,0.0,0.04065,5e-05,2.78647]
[1776789295078,51.28,76074.9,0.0,0.04065,5e-05,2.78647]
[1776789295158,51.28,76073.45,0.0,0.04057,5e-05,2.78209]
[1776789296308,51.28,76073.45,0.0,0.04057,5e-05,2.78209]
[1776789296353,51.28,76091.64,0.0,0.04155,5e-05,2.83702]
[1776789298248,51.28,76091.64,0.0,0.04155,5e-05,2.83695]
[1776789298469,51.28,76091.64,0.0,0.04155,5e-05,2.83695]
[1776789301199,51.27,76103.56,0.0,0.04219,5e-05,2.87291]
[1776789302296,51.27,76103.56,0.0,0.04219,5e-05,2.87291]
[1776789302346,51.27,76123.84,0.0,0.04332,6e-05,2.93538]
[1776789304225,51.26,76163.35,0.0,0.04553,6e-05,3.05715]
[1776789305247,51.23,76173.95,0.0,0.04607,6e-05,3.08663]
[1776789308266,51.15,76161.67,0.0,0.04508,6e-05,3.03283]
[1776789311305,51.1,76152.51,0.0,0.0444,6e-05,2.99564]
[1776789313071,51.06,76148.49,0.0,0.04404,6e-05,2.97566]
[1776789313326,51.06,76144.96,0.0,0.04384,6e-05,2.96455]
[1776789317351,50.97,76152.62,0.0,0.044,6e-05,2.97399]
[1776789320366,50.92,76161.54,0.0,0.04435,6e-05,2.99344]
[1776789323386,50.87,76171.76,0.0,0.04477,6e-05,3.01655]
[1776789324705,50.85,76173.2,0.0,0.04479,6e-05,3.01765]
[1776789325406,50.83,76165.24,0.0,0.04427,6e-05,2.98882]
[1776789326408,50.81,76179.04,0.0,0.04501,6e-05,3.02979]
[1776789327424,50.81,76194.62,0.0,0.04593,6e-05,3.07999]
[1776789329431,50.81,76202.47,0.0,0.04639,6e-05,3.1054]
[1776789331635,50.81,76199.49,0.0,0.04622,6e-05,3.09562]
[1776789331637,50.81,76187.11,0.0,0.04539,6e-05,3.04908]
[1776789332505,50.81,76187.11,0.0,0.04539,6e-05,3.04908]
[1776789332506,50.81,76182.21,0.0,0.0451,6e-05,3.0333]
[1776789333230,50.81,76182.21,0.0,0.0451,6e-05,3.0333]
[1776789333458,50.81,76182.21,0.0,0.0451,6e-05,3.03329]
[1776789334271,50.81,76182.21,0.0,0.0451,6e-05,3.03329]
[1776789336481,50.81,76173.5,0.0,0.0446,6e-05,3.00553]
[1776789341515,50.81,76169.68,0.0,0.04438,6e-05,2.99369]
[1776789346550,50.81,76168.85,0.0,0.04434,6e-05,2.99144]
[1776789351585,50.81,76171.57,0.0,0.04451,6e-05,3.00048]
[1776789356620,50.82,76172.02,0.0,0.04454,6e-05,3.00224]
[1776789360649,50.82,76161.5,0.0,0.04394,6e-05,2.96909]
[1776789362672,50.82,76150.93,0.0,0.04334,6e-05,2.93602]
[1776789362834,50.82,76150.93,0.0,0.04334,6e-05,2.93602]
[1776789363684,50.82,76143.88,0.0,0.04294,6e-05,2.91411]
[1776789364203,50.82,76143.88,0.0,0.04294,6e-05,2.91411]
[1776789364688,50.82,76145.78,0.0,0.04305,6e-05,2.92025]
[1776789365885,50.82,76146.04,0.0,0.04306,6e-05,2.92085]
[1776789366702,50.82,76150.4,0.0,0.04331,6e-05,2.9343]
[1776789367068,50.82,76150.4,0.0,0.04331,6e-05,2.9343]
[1776789367716,50.82,76149.83,0.0,0.04327,6e-05,2.93228]
[1776789368718,50.82,76160.22,0.0,0.04386,6e-05,2.96476]
[1776789369120,50.82,76160.22,0.0,0.04386,6e-05,2.96476]
[1776789371173,50.81,76166.97,0.0,0.04424,6e-05,2.98557]
[1776789374758,50.81,76157.11,0.0,0.04365,6e-05,2.95323]
[1776789375230,50.81,76157.11,0.0,0.04365,6e-05,2.95323]
[1776789375768,50.8,76154.27,0.0,0.04348,6e-05,2.94404]
[1776789376771,50.8,76137.84,0.0,0.04255,6e-05,2.89244]
[1776789379795,50.8,76145.34,0.0,0.04297,6e-05,2.91537]
[1776789384828,50.79,76138.5,0.0,0.04256,6e-05,2.89312]
[1776789388512,50.79,76127.03,0.0,0.04192,6e-05,2.85702]
[1776789393891,50.79,76130.56,0.0,0.04202,6e-05,2.86119]
[1776789394900,50.79,76141.74,0.0,0.04264,6e-05,2.89574]
[1776789396913,50.79,76149.99,0.0,0.0431,6e-05,2.92115]
[1776789401948,50.78,76148.23,0.0,0.04298,6e-05,2.91455]
[1776789406983,50.77,76145.45,0.0,0.0428,6e-05,2.90488]
[1776789412027,50.77,76139.93,0.0,0.04248,6e-05,2.88682]
[1776789413026,50.77,76153.21,0.0,0.04322,6e-05,2.92789]
[1776789418729,50.76,76152.76,0.0,0.04317,6e-05,2.92531]
[1776789423097,50.75,76144.1,0.0,0.04266,6e-05,2.89724]
[1776789424104,50.75,76131.2,0.0,0.04194,6e-05,2.85711]
[1776789429139,50.75,76136.89,0.0,0.04225,6e-05,2.87404]
[1776789434174,50.74,76128.43,0.0,0.04177,6e-05,2.84725]
[1776789437199,50.74,76117.48,0.0,0.04116,5e-05,2.81341]
[1776789438205,50.74,76105.24,0.0,0.0405,5e-05,2.77618]
[1776789443240,50.74,76101.69,0.0,0.04031,5e-05,2.76555]
[1776789448274,50.75,76097.95,0.0,0.04012,5e-05,2.75446]
[1776789453310,50.75,76093.9,0.0,0.03982,5e-05,2.73644]
[1776789455584,50.75,76091.34,0.0,0.03969,5e-05,2.72884]
[1776789462375,50.75,76091.48,0.0,0.03971,5e-05,2.72986]
[1776789464851,50.75,76091.09,0.0,0.03969,5e-05,2.72877]
[1776789464884,50.75,76080.75,0.0,0.03914,5e-05,2.69798]
[1776789466400,50.75,76073.03,0.0,0.03874,5e-05,2.6753]
[1776789470430,50.75,76063.62,0.0,0.03826,5e-05,2.64771]
[1776789475465,50.75,76064.58,0.0,0.03829,5e-05,2.64938]
[1776789479493,50.75,76072.66,0.0,0.03871,5e-05,2.67336]
[1776789482523,50.75,76083.66,0.0,0.03929,5e-05,2.7064]
[1776789487558,50.75,76075.45,0.0,0.03887,5e-05,2.68244]
[1776789491586,50.75,76068.79,0.0,0.03851,5e-05,2.6617]
[1776789494605,50.74,76060.17,0.0,0.03804,5e-05,2.63525]
[1776789498634,50.68,76053.49,0.0,0.03753,5e-05,2.60592]
[1776789502663,50.63,76065.52,0.0,0.03799,5e-05,2.63228]
[1776789507697,50.58,76064.93,0.0,0.03782,5e-05,2.62304]
[1776789511726,50.56,76059.06,0.0,0.03738,5e-05,2.5961]
[1776789514746,50.55,76051.82,0.0,0.037,5e-05,2.57435]
[1776789517768,50.55,76043.35,0.0,0.03656,5e-05,2.54935]
[1776789519782,50.55,76035.21,0.0,0.03615,5e-05,2.5257]
[1776789520789,50.55,76024.76,0.0,0.03564,5e-05,2.49585]
[1776789524817,50.55,76016.1,0.0,0.03521,5e-05,2.47112]
[1776789529852,50.54,76022.14,0.0,0.0355,5e-05,2.48755]
[1776789531866,50.54,76013.05,0.0,0.03506,5e-05,2.46185]
[1776789536901,50.54,76011.83,0.0,0.03499,5e-05,2.45807]
[1776789541936,50.54,76008.84,0.0,0.03484,5e-05,2.44958]
[1776789549652,50.54,76021.08,0.0,0.03543,5e-05,2.48379]
[1776789554023,50.54,76030.43,0.0,0.03588,5e-05,2.51005]
[1776789556037,50.53,76019.87,0.0,0.03537,5e-05,2.48]
[1776789561080,50.53,76021.22,0.0,0.03543,5e-05,2.48361]
[1776789563102,50.53,76014.31,0.0,0.03509,5e-05,2.46408]
[1776789565114,50.53,76007.2,0.0,0.03475,5e-05,2.44416]
[1776789567129,50.54,76014.79,0.0,0.03512,5e-05,2.46583]
[1776789572163,50.53,76030.39,0.0,0.0358,5e-05,2.50397]
[1776789577197,50.53,76027.59,0.0,0.03566,5e-05,2.49567]
[1776789582234,50.53,76031.1,0.0,0.03582,5e-05,2.50533]
[1776789587268,50.53,76030.84,0.0,0.03581,5e-05,2.5042]
[1776789592303,50.53,76031.18,0.0,0.03581,5e-05,2.50474]
[1776789596336,50.52,76037.89,0.0,0.03614,5e-05,2.52346]
[1776789601372,50.52,76043.69,0.0,0.03642,5e-05,2.53954]
[1776789602823,50.52,76072.68,0.0,0.03787,5e-05,2.62324]
[1776789604407,50.51,76084.06,0.0,0.03845,5e-05,2.65615]
[1776789606406,50.51,76099.0,0.0,0.03922,5e-05,2.69983]
[1776789611440,50.5,76096.23,0.0,0.03904,5e-05,2.68962]
[1776789616476,50.49,76093.51,0.0,0.03886,5e-05,2.67975]
[1776789621510,50.48,76090.8,0.0,0.03869,5e-05,2.66988]
[1776789626548,50.47,76093.07,0.0,0.03878,5e-05,2.67494]
[1776789627935,50.46,76100.05,0.0,0.03914,5e-05,2.6954]
[1776789633177,50.45,76098.17,0.0,0.03892,5e-05,2.68187]
[1776789638629,50.44,76094.58,0.0,0.0387,5e-05,2.66921]
[1776789641652,50.44,76117.4,0.0,0.03991,5e-05,2.73775]
[1776789646687,50.44,76112.0,0.0,0.03961,5e-05,2.72096]
[1776789647697,50.44,76101.63,0.0,0.03906,5e-05,2.68944]
[1776789649715,50.43,76108.93,0.0,0.03943,5e-05,2.71055]
[1776789654751,50.42,76103.28,0.0,0.03909,5e-05,2.69156]
[1776789656764,50.42,76111.09,0.0,0.03949,5e-05,2.71418]
[1776789659785,50.41,76103.89,0.0,0.03909,5e-05,2.69128]
[1776789662806,50.4,76095.5,0.0,0.03863,5e-05,2.6651]
[1776789667842,50.39,76093.23,0.0,0.03848,5e-05,2.65655]
[1776789672876,50.38,76089.98,0.0,0.03828,5e-05,2.64518]
[1776789675897,50.37,76068.84,0.0,0.03717,5e-05,2.58218]
[1776789677916,50.37,76060.35,0.0,0.03674,5e-05,2.5571]
[1776789679933,50.37,76067.11,0.0,0.03707,5e-05,2.57631]
[1776789684990,50.36,76068.39,0.0,0.03712,5e-05,2.57884]
[1776789688990,50.36,76081.88,0.0,0.03779,5e-05,2.61732]
[1776789694027,50.35,76075.3,0.0,0.03734,5e-05,2.59059]
[1776789696041,50.34,76066.45,0.0,0.03689,5e-05,2.56436]
[1776789701076,50.34,76072.63,0.0,0.03718,5e-05,2.58125]
[1776789702083,50.34,76082.66,0.0,0.03769,5e-05,2.61033]
[1776789707118,50.33,76085.3,0.0,0.0378,5e-05,2.61662]
[1776789712153,50.32,76075.72,0.0,0.03728,5e-05,2.5872]
[1776789717188,50.31,76072.46,0.0,0.0371,5e-05,2.57656]
[1776789722223,50.31,76071.04,0.0,0.03701,5e-05,2.57135]
[1776789726257,50.3,76079.54,0.0,0.03743,5e-05,2.59534]
[1776789731290,50.29,76078.59,0.0,0.03735,5e-05,2.59132]
[1776789736323,50.29,76073.25,0.0,0.03706,5e-05,2.57465]
[1776789738338,50.28,76065.28,0.0,0.03665,5e-05,2.55112]
[1776789742365,50.28,76057.92,0.0,0.03628,5e-05,2.5293]
[1776789744380,50.28,76048.08,0.0,0.03578,5e-05,2.50085]
[1776789746409,50.28,76031.53,0.0,0.03497,5e-05,2.4538]
[1776789748408,50.28,76024.29,0.0,0.03463,5e-05,2.43347]
[1776789749415,50.28,76017.57,0.0,0.03431,5e-05,2.41479]
[1776789750691,50.28,76017.57,0.0,0.03431,5e-05,2.41479]
[1776789750713,50.28,76015.45,0.0,0.03421,5e-05,2.40893]
[1776789751665,50.28,76015.45,0.0,0.03421,5e-05,2.40893]
[1776789751761,50.28,76015.71,0.0,0.03414,5e-05,2.404]
[1776789757470,50.28,76011.19,0.0,0.03394,5e-05,2.39194]
[1776789762506,50.28,76010.4,0.0,0.03391,5e-05,2.39024]
[1776789767541,50.29,76003.04,0.0,0.03357,5e-05,2.37051]
[1776789771570,50.29,75994.4,0.0,0.03318,5e-05,2.34738]
[1776789776603,50.3,75991.77,0.0,0.03307,5e-05,2.34106]
[1776789781855,50.3,75991.66,0.0,0.03308,5e-05,2.34143]
[1776789783653,50.3,75977.13,0.0,0.03242,5e-05,2.30261]
[1776789785675,50.31,75965.47,0.0,0.03191,4e-05,2.27187]
[1776789787689,50.31,75953.47,0.0,0.03138,4e-05,2.24058]
[1776789790710,50.32,75945.98,0.0,0.03107,4e-05,2.22187]
[1776789795745,50.33,75942.54,0.0,0.03095,4e-05,2.21473]
[1776789798502,50.34,75940.79,0.0,0.03089,4e-05,2.21091]
[1776789799099,50.34,75938.28,0.0,0.03078,4e-05,2.20474]
[1776789805123,50.35,75942.62,0.0,0.03101,4e-05,2.21807]
[1776789805224,50.35,75931.26,0.0,0.03052,4e-05,2.18882]
[1776789806214,50.35,75931.26,0.0,0.03052,4e-05,2.18882]
[1776789806223,50.36,75923.54,0.0,0.03019,4e-05,2.16924]
[1776789811984,50.37,75927.64,0.0,0.03041,4e-05,2.18209]
[1776789812009,50.37,75948.98,0.0,0.03127,4e-05,2.2328]
[1776789813882,50.38,75956.69,0.0,0.03163,4e-05,2.25394]
[1776789818914,50.39,75959.0,0.0,0.03176,4e-05,2.26169]
[1776789823948,50.4,75958.32,0.0,0.03175,4e-05,2.26143]
[1776789827977,50.41,75949.89,0.0,0.0314,4e-05,2.24047]
[1776789829990,50.41,75936.28,0.0,0.03082,4e-05,2.20549]
[1776789830998,50.41,75929.07,0.0,0.03051,4e-05,2.18716]
[1776789836033,50.43,75922.36,0.0,0.03026,4e-05,2.17204]
[1776789841067,50.44,75915.56,0.0,0.03001,4e-05,2.15682]
[1776789843616,50.45,75914.55,0.0,0.02998,4e-05,2.15517]
[1776789844092,50.45,75914.23,0.0,0.02997,4e-05,2.15482]
[1776789845096,50.46,75901.69,0.0,0.02945,4e-05,2.12331]
[1776789846101,50.46,75889.88,0.0,0.02897,4e-05,2.09402]
[1776789851137,50.48,75887.24,0.0,0.02891,4e-05,2.0902]
[1776789856173,50.5,75886.34,0.0,0.02892,4e-05,2.09072]
[1776789861207,50.51,75883.22,0.0,0.02883,4e-05,2.08564]
[1776789866242,50.53,75884.58,0.0,0.02893,4e-05,2.09178]
[1776789869278,50.54,75896.81,0.0,0.02947,4e-05,2.12422]
[1776789870360,50.55,75908.92,0.0,0.02999,4e-05,2.15554]
[1776789872303,50.55,75918.65,0.0,0.03035,4e-05,2.17599]
[1776789873315,50.55,75909.26,0.0,0.02995,4e-05,2.15228]
[1776789878340,50.57,75905.55,0.0,0.02983,4e-05,2.14498]
[1776789883372,50.58,75898.44,0.0,0.02957,4e-05,2.12912]
[1776789888408,50.6,75903.12,0.0,0.02981,4e-05,2.14334]
[1776789893445,50.61,75900.97,0.0,0.02975,4e-05,2.14018]
[1776789898478,50.63,75902.07,0.0,0.02984,4e-05,2.14531]
[1776789901221,50.63,75903.93,0.0,0.02993,4e-05,2.15051]
[1776789901294,50.64,75903.7,0.0,0.02993,4e-05,2.1508]
[1776789905925,50.65,75913.04,0.0,0.03037,4e-05,2.17694]
[1776789908129,50.65,75913.04,0.0,0.03037,4e-05,2.17694]
[1776789908164,50.66,75914.77,0.0,0.03045,4e-05,2.18219]
[1776789908658,50.66,75914.77,0.0,0.03045,4e-05,2.18219]
[1776789908719,50.66,75925.66,0.0,0.03092,4e-05,2.21038]
[1776789910217,50.66,75925.66,0.0,0.03092,4e-05,2.21038]
[1776789910239,50.66,75943.99,0.0,0.03174,4e-05,2.25917]
[1776789915333,50.67,75945.66,0.0,0.03183,4e-05,2.26436]
[1776789920635,50.68,75950.49,0.0,0.03208,4e-05,2.27894]
[1776789925674,50.69,75949.16,0.0,0.03204,4e-05,2.27669]
[1776789930709,50.7,75954.01,0.0,0.03228,4e-05,2.29091]
[1776789935740,50.7,75965.45,0.0,0.03274,5e-05,2.31727]
[1776789940775,50.71,75964.14,0.0,0.0327,5e-05,2.31476]
[1776789945812,50.72,75964.95,0.0,0.03276,5e-05,2.31796]
[1776789946818,50.72,75972.98,0.0,0.03313,5e-05,2.33977]
[1776789951853,50.72,75976.76,0.0,0.03331,5e-05,2.35068]
[1776789955881,50.73,75983.6,0.0,0.03364,5e-05,2.36972]
[1776789960917,50.73,75982.86,0.0,0.03361,5e-05,2.3682]
[1776789962931,50.73,75963.52,0.0,0.03273,5e-05,2.31608]
[1776789964944,50.73,75973.53,0.0,0.03319,5e-05,2.34342]
[1776789966958,50.73,75982.12,0.0,0.03359,5e-05,2.36703]
[1776789971995,50.74,75977.1,0.0,0.03337,5e-05,2.35385]
[1776789976024,50.74,75986.87,0.0,0.03383,5e-05,2.3809]
[1776789977031,50.74,75996.89,0.0,0.0343,5e-05,2.4085]
[1776789982065,50.74,75991.96,0.0,0.03407,5e-05,2.39501]
[1776789988107,50.74,75991.73,0.0,0.03406,5e-05,2.39465]
[1776789992135,50.74,75976.54,0.0,0.03328,5e-05,2.34769]
[1776789994149,50.74,75983.38,0.0,0.0336,5e-05,2.36652]
[1776789995163,50.75,76000.92,0.0,0.03443,5e-05,2.41477]
[1776790000191,50.75,76000.01,0.0,0.03439,5e-05,2.41227]
[1776790002205,50.75,75989.12,0.0,0.03387,5e-05,2.38238]
[1776790006233,50.75,75995.86,0.0,0.0342,5e-05,2.40114]
[1776790009255,50.75,75984.72,0.0,0.03368,5e-05,2.37073]
[1776790011267,50.75,75976.86,0.0,0.03331,5e-05,2.34953]
[1776790016321,50.75,75976.22,0.0,0.0333,5e-05,2.3484]
[1776790019324,50.76,75969.05,0.0,0.03297,5e-05,2.32942]
[1776790024359,50.76,75969.98,0.0,0.03303,5e-05,2.33269]
[1776790029394,50.77,75972.86,0.0,0.03317,5e-05,2.34117]
[1776790034429,50.77,75973.67,0.0,0.03322,5e-05,2.34401]
[1776790038457,50.77,75966.54,0.0,0.0329,5e-05,2.32529]
[1776790042485,50.78,75959.4,0.0,0.03259,5e-05,2.30678]
[1776790045507,50.78,75952.1,0.0,0.03227,4e-05,2.28788]
[1776790050544,50.79,75946.04,0.0,0.03202,4e-05,2.27299]
[1776790055581,50.8,75950.37,0.0,0.03216,4e-05,2.2802]
[1776790060618,50.81,75950.65,0.0,0.0322,4e-05,2.28223]
[1776790065652,50.81,75948.62,0.0,0.03213,4e-05,2.2781]
[1776790070687,50.82,75948.43,0.0,0.03214,4e-05,2.27892]
[1776790075722,50.83,75950.64,0.0,0.03226,4e-05,2.28611]
[1776790080757,50.84,75954.88,0.0,0.03247,5e-05,2.29865]
[1776790085792,50.85,75957.07,0.0,0.03259,5e-05,2.3057]
[1776790090827,50.85,75961.86,0.0,0.03283,5e-05,2.31968]
[1776790094198,50.86,75964.94,0.0,0.03298,5e-05,2.32838]
[1776790094280,50.86,75965.07,0.0,0.03299,5e-05,2.32914]
[1776790095028,50.86,75979.01,0.0,0.03364,5e-05,2.36708]
[1776790097019,50.86,76010.06,0.0,0.03511,5e-05,2.45285]
[1776790101904,50.86,76018.33,0.0,0.03551,5e-05,2.47592]
[1776790105933,50.86,76031.64,0.0,0.03615,5e-05,2.51323]
[1776790110967,50.86,76035.64,0.0,0.03634,5e-05,2.52401]
[1776790114289,50.85,76048.69,0.0,0.03691,5e-05,2.55503]
[1776790118016,50.85,76038.1,0.0,0.03637,5e-05,2.52413]
[1776790123052,50.85,76045.58,0.0,0.03673,5e-05,2.54486]
[1776790128086,50.84,76044.4,0.0,0.03665,5e-05,2.54068]
[1776790133121,50.84,76044.01,0.0,0.03662,5e-05,2.53883]
[1776790138161,50.83,76039.33,0.0,0.03638,5e-05,2.52486]
[1776790142189,50.83,76049.25,0.0,0.03686,5e-05,2.55272]
[1776790147223,50.82,76048.18,0.0,0.0368,5e-05,2.54887]
[1776790152261,50.82,76046.44,0.0,0.0367,5e-05,2.54311]
[1776790153498,50.82,76019.77,0.0,0.03538,5e-05,2.46738]
[1776790153797,50.82,76019.77,0.0,0.03538,5e-05,2.46738]
[1776790154276,50.82,76019.77,0.0,0.03538,5e-05,2.46726]
[1776790155135,50.82,76019.77,0.0,0.03538,5e-05,2.46726]
[1776790155540,50.82,76010.53,0.0,0.03493,5e-05,2.44141]
[1776790161326,50.82,76020.6,0.0,0.03542,5e-05,2.46953]
[1776790163338,50.82,76033.45,0.0,0.03605,5e-05,2.50567]
[1776790168373,50.81,76035.28,0.0,0.03613,5e-05,2.51035]
[1776790173408,50.81,76031.97,0.0,0.03588,5e-05,2.49461]
[1776790176430,50.81,76039.74,0.0,0.03625,5e-05,2.51638]
[1776790180458,50.81,76046.39,0.0,0.03658,5e-05,2.53485]
[1776790184632,50.8,76043.12,0.0,0.03641,5e-05,2.52508]
[1776790185493,50.8,76043.9,0.0,0.03644,5e-05,2.52704]
[1776790187507,50.8,76055.23,0.0,0.037,5e-05,2.55923]
[1776790192541,50.79,76058.95,0.0,0.03717,5e-05,2.56892]
[1776790199094,50.79,76053.25,0.0,0.03687,5e-05,2.55172]
[1776790202613,50.78,76042.0,0.0,0.03629,5e-05,2.51844]
[1776790203952,50.78,76041.9,0.0,0.03628,5e-05,2.51802]
[1776790204626,50.78,76042.0,0.0,0.03628,5e-05,2.51817]
[1776790207647,50.78,76031.97,0.0,0.03578,5e-05,2.48934]
[1776790210249,50.78,76028.13,0.0,0.03559,5e-05,2.47835]
[1776790210669,50.78,76028.87,0.0,0.03563,5e-05,2.48036]
[1776790213145,50.78,76028.58,0.0,0.03561,5e-05,2.4794]
[1776790213690,50.78,76029.07,0.0,0.03563,5e-05,2.48071]
[1776790215215,50.77,76028.91,0.0,0.03562,5e-05,2.48018]
[1776790215703,50.77,76029.29,0.0,0.03564,5e-05,2.48118]
[1776790216712,50.77,76039.95,0.0,0.03616,5e-05,2.51128]
[1776790218726,50.77,76050.49,0.0,0.03668,5e-05,2.54108]
[1776790223764,50.77,76052.02,0.0,0.03674,5e-05,2.5446]
[1776790226783,50.76,76037.24,0.0,0.036,5e-05,2.50195]
[1776790229804,50.76,76030.14,0.0,0.03565,5e-05,2.4816]
[1776790234842,50.76,76031.88,0.0,0.03565,5e-05,2.48029]
[1776790239876,50.76,76028.49,0.0,0.03548,5e-05,2.47046]
[1776790240884,50.76,76009.67,0.0,0.03457,5e-05,2.41788]
[1776790244947,50.76,76008.1,0.0,0.0345,5e-05,2.41375]
[1776790245023,50.76,76005.7,0.0,0.03439,5e-05,2.40712]
[1776790246954,50.76,75997.98,0.0,0.03402,5e-05,2.38609]
[1776790251972,50.76,75992.18,0.0,0.03376,5e-05,2.37071]
[1776790254948,50.77,75991.59,0.0,0.03374,5e-05,2.36933]
[1776790254993,50.77,75991.59,0.0,0.03374,5e-05,2.36933]
[1776790260040,50.77,75998.71,0.0,0.03408,5e-05,2.38931]
[1776790265071,50.77,75999.02,0.0,0.0341,5e-05,2.39049]
[1776790271282,50.77,75998.59,0.0,0.03408,5e-05,2.38947]
[1776790272246,50.77,75998.02,0.0,0.03406,5e-05,2.38798]
[1776790272312,50.77,76005.7,0.0,0.03442,5e-05,2.4092]
[1776790273096,50.77,76005.7,0.0,0.03442,5e-05,2.4092]
[1776790273130,50.77,76005.7,0.0,0.03442,5e-05,2.4092]
[1776790278326,50.85,76008.24,0.0,0.03475,5e-05,2.42794]
[1776790278415,50.88,76004.46,0.0,0.03466,5e-05,2.42267]
[1776790280079,50.91,76004.46,0.0,0.03475,5e-05,2.42787]
[1776790280647,50.91,76004.8,0.0,0.03477,5e-05,2.42933]
[1776790282442,50.95,75994.33,0.0,0.03438,5e-05,2.40633]
[1776790285216,51.02,76002.22,0.0,0.03494,5e-05,2.43892]
[1776790290253,51.04,76002.3,0.0,0.03499,5e-05,2.44158]
[1776790296229,51.05,76001.26,0.0,0.0349,5e-05,2.43532]
[1776790298340,51.06,75992.05,0.0,0.03449,5e-05,2.41135]
[1776790299318,51.1,75983.89,0.0,0.0342,5e-05,2.3946]
[1776790302339,51.16,75974.07,0.0,0.03393,5e-05,2.37863]
[1776790307374,51.36,75972.43,0.0,0.0344,5e-05,2.40541]
[1776790310397,51.43,75965.13,0.0,0.03423,5e-05,2.39552]
[1776790315431,51.62,75962.62,0.0,0.03463,5e-05,2.41872]
[1776790321472,51.77,75962.24,0.0,0.03502,5e-05,2.44089]
[1776790324492,51.77,75952.82,0.0,0.03459,5e-05,2.41597]
[1776790326507,51.8,75960.27,0.0,0.03502,5e-05,2.44095]
[1776790330748,51.8,75949.5,0.0,0.03451,5e-05,2.4112]
[1776790335575,51.8,75964.7,0.0,0.03522,5e-05,2.45254]
[1776790340610,51.81,75969.32,0.0,0.03546,5e-05,2.46635]
[1776790343628,51.81,75976.53,0.0,0.03583,5e-05,2.4875]
[1776790348666,51.83,75964.06,0.0,0.03527,5e-05,2.45503]
[1776790350679,51.86,75956.45,0.0,0.035,5e-05,2.43922]
[1776790354392,51.89,75955.76,0.0,0.03496,5e-05,2.43595]
[1776790355715,51.89,75939.65,0.0,0.03421,5e-05,2.39212]
[1776790356372,51.89,75939.65,0.0,0.03421,5e-05,2.39212]
[1776790361756,51.89,75937.78,0.0,0.03412,5e-05,2.38718]
[1776790365787,51.89,75950.01,0.0,0.03469,5e-05,2.42032]
[1776790367801,51.89,75962.52,0.0,0.03528,5e-05,2.45436]
[1776790368809,51.89,75970.04,0.0,0.03564,5e-05,2.47504]
[1776790373842,51.88,75968.62,0.0,0.03556,5e-05,2.47059]
[1776790378878,51.88,75962.56,0.0,0.03527,5e-05,2.45348]
[1776790382906,51.88,75953.3,0.0,0.03482,5e-05,2.42792]
[1776790388948,51.88,75952.2,0.0,0.03477,5e-05,2.42479]
[1776790391969,51.88,75961.4,0.0,0.0352,5e-05,2.44978]
[1776790397004,51.87,75965.72,0.0,0.0354,5e-05,2.4613]
[1776790402038,51.87,75962.83,0.0,0.03526,5e-05,2.45291]
[1776790403046,51.87,75955.92,0.0,0.03493,5e-05,2.43397]
[1776790408081,51.87,75952.5,0.0,0.03477,5e-05,2.42455]
[1776790413115,51.87,75952.69,0.0,0.03469,5e-05,2.41913]
[1776790415917,51.87,75968.14,0.0,0.03542,5e-05,2.46121]
[1776790421177,51.87,75968.4,0.0,0.03543,5e-05,2.46157]
[1776790426208,51.86,75969.14,0.0,0.03546,5e-05,2.46315]
[1776790431783,51.86,75969.6,0.0,0.03547,5e-05,2.46403]
[1776790431825,51.86,75969.6,0.0,0.03547,5e-05,2.46403]
[1776790431873,51.86,75976.66,0.0,0.03581,5e-05,2.48342]
[1776790433876,51.86,75991.84,0.0,0.03654,5e-05,2.52545]
[1776790435276,51.86,75999.38,0.0,0.03691,5e-05,2.54657]
[1776790437534,51.86,75993.62,0.0,0.03662,5e-05,2.53017]
[1776790437559,51.86,75982.73,0.0,0.03609,5e-05,2.49957]
[1776790443332,51.85,75978.97,0.0,0.03589,5e-05,2.48822]
[1776790446354,51.85,75971.98,0.0,0.03555,5e-05,2.46849]
[1776790448367,51.85,75964.8,0.0,0.0352,5e-05,2.44857]
[1776790453936,51.84,75958.81,0.0,0.03491,5e-05,2.43186]
[1776790453990,51.84,75943.24,0.0,0.03419,5e-05,2.38964]
[1776790459444,51.84,75947.32,0.0,0.03437,5e-05,2.40067]
[1776790460957,51.84,75947.32,0.0,0.03437,5e-05,2.40067]
[1776790461458,51.84,75948.04,0.0,0.03441,5e-05,2.40263]
[1776790465490,51.84,75963.68,0.0,0.03514,5e-05,2.44513]
[1776790470523,51.84,75963.5,0.0,0.03513,5e-05,2.44426]
[1776790475557,51.84,75959.1,0.0,0.03484,5e-05,2.42618]
[1776790480114,51.84,75952.84,0.0,0.03454,5e-05,2.40908]
[1776790480594,51.84,75953.54,0.0,0.03457,5e-05,2.41097]
[1776790485630,51.84,75951.95,0.0,0.0345,5e-05,2.40666]
[1776790488653,51.84,75943.06,0.0,0.03409,5e-05,2.3827]
[1776790493685,51.84,75941.09,0.0,0.034,5e-05,2.37763]
[1776790498721,51.84,75937.95,0.0,0.03386,5e-05,2.36945]
[1776790500735,51.84,75951.63,0.0,0.0345,5e-05,2.40645]
[1776790503757,51.84,75943.46,0.0,0.03412,5e-05,2.38444]
[1776790509801,51.85,75944.42,0.0,0.03417,5e-05,2.38726]
[1776790514836,51.85,75938.64,0.0,0.0339,5e-05,2.37196]
[1776790519870,51.85,75937.78,0.0,0.03387,5e-05,2.36998]
[1776790520879,51.85,75945.71,0.0,0.03424,5e-05,2.39136]
[1776790525912,51.85,75944.41,0.0,0.03418,5e-05,2.38801]
[1776790530947,51.85,75933.88,0.0,0.0337,5e-05,2.35997]
[1776790535982,51.85,75925.83,0.0,0.03326,5e-05,2.33322]
[1776790541018,51.86,75919.16,0.0,0.03297,5e-05,2.31621]
[1776790546053,51.86,75916.14,0.0,0.03285,4e-05,2.30896]
[1776790550088,51.87,75931.67,0.0,0.03356,5e-05,2.35064]
[1776790553102,51.87,75942.77,0.0,0.03407,5e-05,2.38058]
[1776790558563,51.87,75937.05,0.0,0.03381,5e-05,2.36535]
[1776790564183,51.87,75938.91,0.0,0.0339,5e-05,2.37074]
[1776790565186,51.87,75931.66,0.0,0.03357,5e-05,2.35136]
[1776790570242,51.87,75934.65,0.0,0.03372,5e-05,2.35973]
[1776790571228,51.87,75944.53,0.0,0.03417,5e-05,2.38632]
[1776790572235,51.87,75951.26,0.0,0.03449,5e-05,2.40449]
[1776790577270,51.87,75951.99,0.0,0.03452,5e-05,2.40644]
[1776790582305,51.87,75953.61,0.0,0.03459,5e-05,2.41081]
[1776790583312,51.87,75946.44,0.0,0.03426,5e-05,2.39144]
[1776790588348,51.88,75944.67,0.0,0.03418,5e-05,2.38684]
[1776790593388,51.88,75940.93,0.0,0.03394,5e-05,2.37125]
[1776790598418,51.88,75938.54,0.0,0.03383,5e-05,2.36516]
[1776790599426,51.88,75926.96,0.0,0.0333,5e-05,2.33441]
[1776790602450,51.88,75917.91,0.0,0.0329,4e-05,2.31089]
[1776790604460,51.88,75931.28,0.0,0.03351,5e-05,2.34654]
[1776790606475,51.89,75923.92,0.0,0.03318,5e-05,2.32721]
[1776790611508,51.89,75925.49,0.0,0.03326,5e-05,2.33192]
[1776790615537,51.89,75932.51,0.0,0.03359,5e-05,2.3509]
[1776790618561,51.89,75939.2,0.0,0.0339,5e-05,2.36892]
[1776790623595,51.89,75938.55,0.0,0.03387,5e-05,2.36741]
[1776790628629,51.89,75940.19,0.0,0.03395,5e-05,2.37203]
[1776790630644,51.9,75926.79,0.0,0.03334,5e-05,2.33644]
[1776790635684,51.9,75922.21,0.0,0.03314,5e-05,2.32488]
[1776790637697,51.9,75915.01,0.0,0.03282,4e-05,2.30611]
[1776790642730,51.91,75913.92,0.0,0.03278,4e-05,2.30393]
[1776790647765,51.91,75910.71,0.0,0.03265,4e-05,2.29616]
[1776790650787,51.91,75904.09,0.0,0.03236,4e-05,2.27929]
[1776790652354,51.91,75901.24,0.0,0.03217,4e-05,2.26642]
[1776790652802,51.92,75898.48,0.0,0.03205,4e-05,2.25943]
[1776790654092,51.92,75898.48,0.0,0.03205,4e-05,2.25943]
[1776790654185,51.92,75904.78,0.0,0.03233,4e-05,2.276]
[1776790656828,51.92,75912.73,0.0,0.03269,4e-05,2.29726]
[1776790661863,51.92,75909.19,0.0,0.03254,4e-05,2.28861]
[1776790663877,51.93,75901.15,0.0,0.03219,4e-05,2.26791]
[1776790665211,51.93,75901.15,0.0,0.03219,4e-05,2.26791]
[1776790664886,51.93,75890.75,0.0,0.03174,4e-05,2.24116]
[1776790665891,51.93,75890.14,0.0,0.03171,4e-05,2.2398]
[1776790670927,51.93,75893.39,0.0,0.03187,4e-05,2.24919]
[1776790674347,51.94,75897.29,0.0,0.03205,4e-05,2.25982]
[1776790674957,51.94,75904.48,0.0,0.03237,4e-05,2.27867]
[1776790679989,51.94,75906.51,0.0,0.03247,4e-05,2.28455]
[1776790684699,51.95,75905.61,0.0,0.03244,4e-05,2.28265]
[1776790685041,51.95,75905.39,0.0,0.03243,4e-05,2.28219]
[1776790686049,51.95,75895.44,0.0,0.032,4e-05,2.25645]
[1776790691075,51.95,75887.25,0.0,0.03165,4e-05,2.23621]
[1776790696105,51.96,75884.04,0.0,0.03153,4e-05,2.22899]
[1776790698116,51.96,75874.15,0.0,0.03111,4e-05,2.20411]
[1776790703152,51.97,75865.59,0.0,0.03077,4e-05,2.18368]
[1776790708193,51.98,75866.52,0.0,0.03083,4e-05,2.18744]
[1776790714227,51.99,75864.28,0.0,0.03069,4e-05,2.17805]
[1776790719263,52.0,75862.62,0.0,0.03065,4e-05,2.17538]
[1776790724297,52.01,75862.23,0.0,0.03066,4e-05,2.17597]
[1776790729333,52.03,75864.21,0.0,0.03077,4e-05,2.18285]
[1776790731166,52.03,75872.9,0.0,0.03115,4e-05,2.20518]
[1776790734371,52.04,75863.0,0.0,0.03075,4e-05,2.18125]
[1776790737390,52.04,75856.42,0.0,0.03049,4e-05,2.1657]
[1776790739408,52.05,75841.91,0.0,0.02989,4e-05,2.13022]
[1776790743095,52.05,75832.47,0.0,0.02952,4e-05,2.1077]
[1776790743661,52.05,75832.47,0.0,0.02952,4e-05,2.1077]
[1776790743686,52.05,75812.56,0.0,0.02871,4e-05,2.0591]
[1776790745064,52.05,75812.56,0.0,0.02871,4e-05,2.0591]
[1776790745138,52.06,75808.2,0.0,0.02854,4e-05,2.04907]
[1776790747665,52.06,75806.79,0.0,0.02849,4e-05,2.0462]
[1776790747762,52.07,75786.47,0.0,0.02771,4e-05,1.99875]
[1776790753266,52.08,75792.9,0.0,0.02799,4e-05,2.01559]
[1776790756528,52.09,75782.87,0.0,0.02761,4e-05,1.99263]
[1776790759866,52.09,75773.51,0.0,0.02726,4e-05,1.97123]
[1776790765593,52.1,75782.6,0.0,0.02763,4e-05,1.99401]
[1776790770626,52.11,75781.75,0.0,0.02762,4e-05,1.99297]
[1776790773648,52.11,75794.09,0.0,0.02804,4e-05,2.01756]
[1776790777095,52.11,75794.1,0.0,0.02805,4e-05,2.0179]
[1776790777191,52.11,75794.84,0.0,0.02808,4e-05,2.01982]
[1776790779714,52.12,75803.98,0.0,0.02845,4e-05,2.04214]
[1776790784732,52.12,75798.28,0.0,0.02823,4e-05,2.02914]
[1776790785420,52.12,75798.28,0.0,0.02823,4e-05,2.02914]
[1776790785739,52.12,75797.45,0.0,0.0282,4e-05,2.02729]
[1776790788982,52.12,75797.48,0.0,0.02821,4e-05,2.02764]
[1776790789084,52.13,75808.75,0.0,0.02866,4e-05,2.05483]
[1776790789831,52.13,75808.75,0.0,0.02866,4e-05,2.05483]
[1776790789846,52.13,75804.73,0.0,0.0285,4e-05,2.04523]
[1776790792197,52.13,75804.73,0.0,0.0285,4e-05,2.04534]
[1776790792298,52.13,75802.71,0.0,0.02842,4e-05,2.04059]
[1776790797825,52.13,75799.42,0.0,0.0283,4e-05,2.03341]
[1776790801184,52.13,75784.74,0.0,0.02773,4e-05,1.99883]
[1776790802823,52.14,75784.81,0.0,0.02774,4e-05,1.99914]
[1776790803383,52.14,75784.81,0.0,0.02774,4e-05,1.99914]
[1776790802924,52.14,75775.39,0.0,0.02738,4e-05,1.9771]
[1776790804095,52.14,75775.69,0.0,0.02739,4e-05,1.97801]
[1776790806900,52.14,75793.36,0.0,0.02808,4e-05,2.02006]
[1776790811930,52.15,75790.39,0.0,0.02799,4e-05,2.01421]
[1776790813943,52.16,75807.58,0.0,0.0287,4e-05,2.05711]
[1776790818978,52.16,75807.56,0.0,0.0287,4e-05,2.05749]
[1776790821002,52.16,75794.2,0.0,0.02817,4e-05,2.02558]
[1776790822107,52.16,75794.2,0.0,0.02817,4e-05,2.02558]
[1776790822150,52.17,75779.02,0.0,0.02758,4e-05,1.98969]
[1776790828045,52.17,75784.69,0.0,0.02782,4e-05,2.00429]
[1776790833082,52.18,75782.76,0.0,0.0277,4e-05,1.99544]
[1776790838116,52.19,75782.45,0.0,0.0277,4e-05,1.99567]
[1776790843152,52.2,75777.46,0.0,0.02752,4e-05,1.98496]
[1776790845166,52.2,75769.27,0.0,0.02721,4e-05,1.9662]
[1776790850209,52.21,75769.18,0.0,0.02723,4e-05,1.96719]
[1776790851216,52.21,75759.42,0.0,0.02686,4e-05,1.94446]
[1776790852224,52.21,75745.47,0.0,0.02635,4e-05,1.91322]
[1776790856251,52.23,75752.61,0.0,0.02665,4e-05,1.93167]
[1776790859272,52.24,75742.18,0.0,0.02629,4e-05,1.90982]
[1776790863299,52.26,75749.03,0.0,0.02658,4e-05,1.92719]
[1776790864306,52.26,75761.01,0.0,0.02704,4e-05,1.95521]
[1776790869342,52.27,75769.59,0.0,0.02739,4e-05,1.97648]
[1776790874377,52.27,75774.93,0.0,0.02761,4e-05,1.9901]
[1776790876390,52.28,75790.15,0.0,0.02821,4e-05,2.0266]
[1776790881426,52.28,75793.16,0.0,0.02834,4e-05,2.03451]
[1776790883441,52.28,75802.62,0.0,0.02872,4e-05,2.05751]
[1776790888475,52.29,75801.38,0.0,0.02868,4e-05,2.05504]
[1776790891194,52.29,75829.8,0.0,0.02977,4e-05,2.11917]
[1776790896532,52.29,75822.15,0.0,0.02946,4e-05,2.10031]
[1776790902466,52.29,75818.63,0.0,0.02931,4e-05,2.09182]
[1776790907610,52.29,75812.17,0.0,0.02905,4e-05,2.07621]
[1776790912651,52.29,75810.02,0.0,0.02897,4e-05,2.0713]
[1776790913659,52.29,75785.32,0.0,0.02799,4e-05,2.01219]
[1776790914660,52.29,75778.25,0.0,0.02772,4e-05,1.99545]
[1776790918154,52.3,75798.5,0.0,0.02852,4e-05,2.04415]
[1776790923722,52.3,75802.81,0.0,0.0287,4e-05,2.05504]
[1776790927754,52.3,75793.95,0.0,0.02835,4e-05,2.03407]
[1776790932786,52.31,75801.66,0.0,0.02867,4e-05,2.05314]
[1776790936819,52.31,75793.22,0.0,0.02834,4e-05,2.03311]
[1776790942071,52.31,75789.74,0.0,0.02821,4e-05,2.02526]
[1776790943864,52.31,75779.73,0.0,0.02782,4e-05,2.00199]
[1776790948900,52.32,75775.0,0.0,0.02765,4e-05,1.99154]
[1776790953935,52.33,75782.58,0.0,0.02789,4e-05,2.00504]
[1776790957967,52.33,75790.16,0.0,0.0282,4e-05,2.02359]
[1776790962998,52.33,75793.26,0.0,0.02833,4e-05,2.03158]
[1776790968033,52.34,75795.03,0.0,0.02841,4e-05,2.0364]
[1776790973068,52.34,75795.71,0.0,0.02845,4e-05,2.03863]
[1776790975104,52.34,75804.26,0.0,0.02879,4e-05,2.05942]
[1776790980138,52.35,75805.97,0.0,0.02887,4e-05,2.06395]
[1776790982152,52.35,75797.84,0.0,0.02855,4e-05,2.04456]
[1776790984165,52.35,75804.84,0.0,0.02883,4e-05,2.06165]
[1776790988195,52.35,75813.6,0.0,0.02919,4e-05,2.08326]
[1776790993242,52.35,75816.47,0.0,0.02931,4e-05,2.0905]
[1776790997259,52.35,75808.01,0.0,0.02897,4e-05,2.07006]
[1776791002295,52.36,75802.65,0.0,0.02876,4e-05,2.05751]
[1776791007330,52.36,75811.01,0.0,0.02911,4e-05,2.07811]
[1776791010351,52.36,75799.06,0.0,0.02863,4e-05,2.04933]
[1776791012366,52.36,75793.17,0.0,0.02833,4e-05,2.03014]
[1776791017401,52.37,75793.38,0.0,0.02834,4e-05,2.03122]
[1776791022439,52.37,75792.64,0.0,0.02833,4e-05,2.03004]
[1776791026464,52.37,75784.04,0.0,0.028,4e-05,2.01011]
[1776791031499,52.38,75779.84,0.0,0.02784,4e-05,2.00096]
[1776791032506,52.38,75770.07,0.0,0.02747,4e-05,1.97814]
[1776791037541,52.39,75766.22,0.0,0.02734,4e-05,1.97017]
[1776791039557,52.39,75756.15,0.0,0.02696,4e-05,1.94717]
[1776791041570,52.39,75743.43,0.0,0.02649,4e-05,1.91837]
[1776791046607,52.41,75735.94,0.0,0.02623,4e-05,1.90281]
[1776791048623,52.41,75743.7,0.0,0.02653,4e-05,1.92119]
[1776791051645,52.42,75750.92,0.0,0.02682,4e-05,1.93867]
[1776791056681,52.43,75754.91,0.0,0.02699,4e-05,1.94915]
[1776791061716,52.43,75752.5,0.0,0.02692,4e-05,1.94477]
[1776791065743,52.44,75740.85,0.0,0.0265,4e-05,1.91891]
[1776791067757,52.45,75732.75,0.0,0.02621,4e-05,1.901]
[1776791073674,52.46,75754.08,0.0,0.02697,4e-05,1.94656]
[1776791078834,52.47,75754.49,0.0,0.027,4e-05,1.94871]
[1776791083870,52.47,75753.66,0.0,0.02699,4e-05,1.94794]
[1776791088905,52.48,75751.16,0.0,0.02691,4e-05,1.94326]
[1776791094950,52.49,75750.06,0.0,0.02689,4e-05,1.94204]
[1776791096963,52.5,75742.02,0.0,0.0266,4e-05,1.92399]
[1776791099985,52.5,75749.59,0.0,0.0269,4e-05,1.94212]
[1776791104027,52.51,75719.28,0.0,0.02579,4e-05,1.87424]
[1776791106035,52.51,75685.54,0.0,0.02458,4e-05,1.79983]
[1776791107043,52.52,75664.83,0.0,0.02388,3e-05,1.75583]
[1776791109308,52.53,75681.17,0.0,0.02447,3e-05,1.79253]
[1776791110225,52.53,75662.23,0.0,0.02382,3e-05,1.75212]
[1776791112134,52.54,75650.73,0.0,0.02344,3e-05,1.72816]
[1776791113599,52.54,75650.73,0.0,0.02344,3e-05,1.72816]
[1776791113680,52.66,75651.21,0.0,0.02372,3e-05,1.74549]
[1776791115515,52.66,75651.21,0.0,0.02372,3e-05,1.74549]
[1776791115527,52.7,75652.98,0.0,0.02386,3e-05,1.75469]
[1776791116380,52.7,75652.98,0.0,0.02386,3e-05,1.75469]
[1776791116480,52.7,75654.12,0.0,0.02391,3e-05,1.75764]
[1776791118142,52.75,75642.34,0.0,0.02361,3e-05,1.73853]
[1776791121191,52.88,75622.57,0.0,0.02321,3e-05,1.71355]
[1776791122410,52.88,75622.57,0.0,0.02321,3e-05,1.71355]
[1776791122512,52.93,75615.96,0.0,0.02309,3e-05,1.70595]
[1776791122900,52.93,75615.96,0.0,0.02309,3e-05,1.70595]
[1776791123196,52.97,75615.96,0.0,0.02318,3e-05,1.71174]
[1776791124198,53.01,75628.89,0.0,0.0237,3e-05,1.7441]
[1776791125219,53.01,75645.12,0.0,0.02426,3e-05,1.77911]
[1776791127620,53.02,75650.86,0.0,0.02447,3e-05,1.7919]
[1776791133266,53.04,75658.48,0.0,0.02472,3e-05,1.8066]
[1776791134271,53.04,75667.33,0.0,0.02504,4e-05,1.82627]
[1776791139491,53.06,75672.27,0.0,0.02524,4e-05,1.83865]
[1776791139653,53.06,75679.23,0.0,0.02549,4e-05,1.85436]
[1776791141325,53.06,75689.33,0.0,0.02587,4e-05,1.87746]
[1776791142517,53.06,75689.33,0.0,0.02587,4e-05,1.87746]
[1776791145095,53.07,75686.57,0.0,0.02579,4e-05,1.87229]
[1776791145787,53.07,75686.42,0.0,0.02579,4e-05,1.87228]
[1776791146356,53.08,75684.61,0.0,0.02573,4e-05,1.86859]
[1776791148369,53.08,75663.16,0.0,0.02497,4e-05,1.82209]
[1776791149807,53.09,75666.29,0.0,0.0251,4e-05,1.82975]
[1776791150406,53.09,75666.29,0.0,0.0251,4e-05,1.82975]
[1776791154551,53.1,75664.16,0.0,0.02504,4e-05,1.82629]
[1776791154605,53.1,75658.33,0.0,0.02484,4e-05,1.81399]
[1776791156137,53.1,75658.33,0.0,0.02485,4e-05,1.81441]
[1776791156426,53.1,75664.26,0.0,0.02506,4e-05,1.82775]
[1776791157628,53.1,75664.26,0.0,0.02506,4e-05,1.82775]
[1776791157727,53.11,75663.29,0.0,0.02504,4e-05,1.82642]
[1776791159146,53.11,75663.29,0.0,0.02504,4e-05,1.82642]
[1776791159448,53.11,75664.42,0.0,0.02509,4e-05,1.82929]
[1776791159817,53.11,75664.42,0.0,0.02509,4e-05,1.82929]
[1776791160456,53.12,75663.49,0.0,0.02506,4e-05,1.82765]
[1776791165495,53.13,75660.45,0.0,0.02499,4e-05,1.82302]
[1776791168857,53.14,75664.72,0.0,0.02516,4e-05,1.83353]
[1776791170550,53.17,75683.92,0.0,0.02592,4e-05,1.88011]
[1776791175569,53.18,75686.99,0.0,0.02605,4e-05,1.88849]
[1776791179818,53.19,75679.94,0.0,0.02582,4e-05,1.87397]
[1776791180709,53.19,75679.15,0.0,0.02579,4e-05,1.87253]
[1776791181634,53.19,75669.73,0.0,0.02545,4e-05,1.8517]
[1776791182723,53.19,75679.19,0.0,0.02579,4e-05,1.87262]
[1776791184723,53.2,75672.07,0.0,0.02556,4e-05,1.85817]
[1776791189759,53.21,75665.88,0.0,0.02536,4e-05,1.84597]
[1776791190768,53.22,75675.05,0.0,0.0257,4e-05,1.86656]
[1776791194804,53.23,75657.68,0.0,0.02503,4e-05,1.82469]
[1776791196826,53.23,75639.46,0.0,0.02441,3e-05,1.78612]
[1776791197831,53.24,75614.45,0.0,0.02357,3e-05,1.73355]
[1776791202866,53.4,75631.8,0.0,0.0245,3e-05,1.79165]
[1776791204796,53.4,75635.8,0.0,0.02465,3e-05,1.80067]
[1776791204833,53.4,75635.8,0.0,0.02465,3e-05,1.80067]
[1776791205424,53.41,75630.07,0.0,0.02447,3e-05,1.78925]
[1776791206900,53.41,75621.04,0.0,0.02415,3e-05,1.76977]
[1776791208523,53.41,75601.6,0.0,0.02349,3e-05,1.72849]
[1776791210933,53.4,75611.78,0.0,0.02383,3e-05,1.74956]
[1776791215970,53.4,75610.33,0.0,0.02376,3e-05,1.74562]
[1776791217116,53.4,75610.33,0.0,0.02376,3e-05,1.74562]
[1776791217204,53.39,75622.46,0.0,0.02417,3e-05,1.77089]
[1776791222627,53.4,75623.34,0.0,0.02422,3e-05,1.77417]
[1776791222643,53.41,75642.57,0.0,0.0249,3e-05,1.81631]
[1776791226142,53.42,75623.7,0.0,0.02427,3e-05,1.77701]
[1776791230066,53.43,75630.84,0.0,0.02454,3e-05,1.79408]
[1776791231074,53.44,75641.22,0.0,0.02491,3e-05,1.81687]
[1776791234905,53.45,75652.27,0.0,0.02533,4e-05,1.84253]
[1776791240138,53.46,75655.59,0.0,0.02548,4e-05,1.85159]
[1776791245173,53.48,75656.86,0.0,0.02555,4e-05,1.85621]
[1776791250209,53.49,75650.76,0.0,0.02536,4e-05,1.84464]
[1776791251227,53.49,75637.38,0.0,0.02483,3e-05,1.81098]
[1776791253229,53.5,75624.92,0.0,0.02442,3e-05,1.78512]
[1776791257258,53.51,75617.48,0.0,0.02419,3e-05,1.77121]
[1776791261231,53.53,75621.51,0.0,0.02436,3e-05,1.78171]
[1776791261293,53.53,75621.88,0.0,0.02438,3e-05,1.78297]
[1776791264901,53.53,75619.93,0.0,0.02431,3e-05,1.7784]
[1776791265677,53.53,75618.81,0.0,0.02427,3e-05,1.77581]
[1776791266351,53.53,75614.99,0.0,0.02413,3e-05,1.76752]
[1776791266889,53.53,75614.99,0.0,0.02413,3e-05,1.76752]
[1776791266425,53.53,75614.79,0.0,0.02414,3e-05,1.76758]
[1776791267233,53.53,75614.79,0.0,0.02414,3e-05,1.76758]
[1776791269135,53.54,75609.57,0.0,0.02397,3e-05,1.75753]
[1776791269343,53.54,75609.57,0.0,0.02398,3e-05,1.75802]
[1776791270752,53.54,75609.57,0.0,0.02398,3e-05,1.75802]
[1776791270771,53.54,75610.48,0.0,0.02401,3e-05,1.75976]
[1776791271430,53.54,75610.48,0.0,0.02401,3e-05,1.75976]
[1776791271461,53.54,75620.24,0.0,0.02434,3e-05,1.78026]
[1776791272848,53.54,75620.24,0.0,0.02434,3e-05,1.78026]
[1776791272884,53.54,75621.03,0.0,0.02437,3e-05,1.7824]
[1776791275900,53.54,75619.55,0.0,0.02433,3e-05,1.77948]
[1776791275951,53.55,75615.05,0.0,0.02418,3e-05,1.7704]
[1776791276765,53.55,75615.05,0.0,0.02418,3e-05,1.7704]
[1776791277290,53.55,75613.99,0.0,0.02415,3e-05,1.76862]
[1776791279415,53.62,75621.12,0.0,0.02455,3e-05,1.79324]
[1776791282450,53.63,75610.02,0.0,0.02419,3e-05,1.7709]
[1776791284462,53.64,75601.18,0.0,0.02391,3e-05,1.7532]
[1776791285021,53.64,75601.18,0.0,0.02391,3e-05,1.7532]
[1776791285464,53.64,75595.94,0.0,0.02374,3e-05,1.7427]
[1776791290606,53.73,75589.62,0.0,0.0237,3e-05,1.74026]
[1776791296541,53.79,75599.25,0.0,0.02415,3e-05,1.76826]
[1776791297322,53.79,75599.25,0.0,0.02415,3e-05,1.76826]
[1776791297549,53.79,75604.89,0.0,0.02435,3e-05,1.78064]
[1776791298060,53.79,75604.89,0.0,0.02435,3e-05,1.78064]
[1776791298557,53.79,75604.03,0.0,0.02433,3e-05,1.77926]
[1776791300982,53.8,75595.32,0.0,0.02405,3e-05,1.76175]
[1776791301575,53.81,75596.12,0.0,0.02408,3e-05,1.7639]
[1776791302582,53.81,75612.56,0.0,0.02465,3e-05,1.7992]
[1776791305802,53.81,75614.76,0.0,0.02474,3e-05,1.8047]
[1776791305892,53.82,75614.4,0.0,0.02473,3e-05,1.80433]
[1776791309631,53.83,75605.95,0.0,0.02447,3e-05,1.78789]
[1776791313895,53.84,75599.54,0.0,0.02421,3e-05,1.77112]
[1776791319703,53.86,75588.5,0.0,0.02389,3e-05,1.75063]
[1776791324738,53.88,75583.44,0.0,0.02376,3e-05,1.74251]
[1776791329773,53.9,75583.35,0.0,0.02379,3e-05,1.74476]
[1776791332810,53.95,75572.83,0.0,0.02355,3e-05,1.72949]
[1776791333802,53.99,75565.3,0.0,0.02339,3e-05,1.7192]
[1776791336823,54.08,75595.79,0.0,0.02458,3e-05,1.79337]
[1776791341869,54.09,75596.34,0.0,0.02462,3e-05,1.79608]
[1776791343875,54.1,75574.45,0.0,0.0239,3e-05,1.75133]
[1776791348910,54.11,75573.15,0.0,0.02389,3e-05,1.75049]
[1776791353946,54.13,75574.98,0.0,0.02399,3e-05,1.75663]
[1776791357978,54.14,75561.86,0.0,0.02358,3e-05,1.73125]
[1776791362026,54.23,75571.93,0.0,0.02409,3e-05,1.76293]
[1776791364033,54.24,75564.57,0.0,0.02386,3e-05,1.7485]
[1776791369088,54.25,75584.92,0.0,0.02458,3e-05,1.793]
[1776791370144,54.25,75595.01,0.0,0.02493,3e-05,1.81486]
[1776791372093,54.27,75589.22,0.0,0.0247,3e-05,1.79973]
[1776791377129,54.29,75595.94,0.0,0.02497,3e-05,1.81628]
[1776791379144,54.29,75588.98,0.0,0.02474,3e-05,1.80223]
[1776791382175,54.3,75618.91,0.0,0.02581,4e-05,1.86768]
[1776791383178,54.3,75648.86,0.0,0.02689,4e-05,1.93363]
[1776791384186,54.31,75662.18,0.0,0.02739,4e-05,1.96405]
[1776791385193,54.31,75655.03,0.0,0.02713,4e-05,1.94844]
[1776791390227,54.32,75654.67,0.0,0.02715,4e-05,1.9495]
[1776791396060,54.33,75651.7,0.0,0.02706,4e-05,1.94381]
[1776791401305,54.34,75655.29,0.0,0.0272,4e-05,1.9527]
[1776791404328,54.34,75640.49,0.0,0.02667,4e-05,1.92014]
[1776791409163,54.35,75626.44,0.0,0.02618,4e-05,1.89023]
[1776791411010,54.35,75617.64,0.0,0.02587,4e-05,1.87152]
[1776791416200,54.36,75618.22,0.0,0.02592,4e-05,1.8742]
[1776791421455,54.37,75613.8,0.0,0.02578,4e-05,1.86595]
[1776791426490,54.38,75614.29,0.0,0.02582,4e-05,1.8684]
[1776791427498,54.39,75631.18,0.0,0.02643,4e-05,1.90564]
[1776791431533,54.39,75620.73,0.0,0.026,4e-05,1.8784]
[1776791432877,54.39,75602.24,0.0,0.02535,3e-05,1.8386]
[1776791434554,54.4,75574.27,0.0,0.02441,3e-05,1.78054]
[1776791435788,54.4,75574.27,0.0,0.02441,3e-05,1.78054]
[1776791435876,54.4,75539.18,0.0,0.02325,3e-05,1.70804]
[1776791436724,54.4,75539.18,0.0,0.02325,3e-05,1.70804]
[1776791436768,54.4,75545.6,0.0,0.02346,3e-05,1.72114]
[1776791437560,54.4,75545.6,0.0,0.02346,3e-05,1.72114]
[1776791437589,54.41,75560.03,0.0,0.02394,3e-05,1.75115]
[1776791440600,54.4,75543.73,0.0,0.02339,3e-05,1.717]
[1776791442616,54.4,75533.08,0.0,0.02304,3e-05,1.69519]
[1776791443629,54.4,75524.17,0.0,0.02275,3e-05,1.67696]
[1776791445646,54.4,75539.75,0.0,0.02325,3e-05,1.70825]
[1776791446647,54.39,75548.88,0.0,0.02354,3e-05,1.72657]
[1776791447657,54.39,75557.05,0.0,0.02381,3e-05,1.74318]
[1776791449183,54.39,75572.77,0.0,0.02433,3e-05,1.77565]
[1776791450064,54.39,75590.87,0.0,0.02495,3e-05,1.81385]
[1776791451706,54.39,75599.97,0.0,0.02526,3e-05,1.83302]
[1776791456733,54.38,75594.34,0.0,0.02506,3e-05,1.82041]
[1776791460837,54.38,75591.88,0.0,0.02495,3e-05,1.81416]
[1776791460861,54.37,75585.75,0.0,0.02473,3e-05,1.80051]
[1776791463801,54.38,75575.21,0.0,0.02439,3e-05,1.77946]
[1776791466912,54.39,75563.32,0.0,0.02401,3e-05,1.75589]
[1776791468829,54.39,75555.72,0.0,0.02377,3e-05,1.7406]
[1776791469834,54.4,75545.22,0.0,0.02343,3e-05,1.7195]
[1776791474872,54.56,75539.09,0.0,0.02356,3e-05,1.72759]
[1776791479912,54.61,75534.15,0.0,0.02351,3e-05,1.72413]
[1776791484941,54.67,75531.25,0.0,0.02352,3e-05,1.7248]
[1776791490984,54.79,75530.28,0.0,0.02374,3e-05,1.73826]
[1776791496023,54.84,75529.8,0.0,0.02376,3e-05,1.73875]
[1776791501056,54.86,75529.54,0.0,0.02379,3e-05,1.74036]
[1776791506092,54.91,75523.81,0.0,0.0237,3e-05,1.73486]
[1776791507099,54.91,75532.84,0.0,0.02401,3e-05,1.75378]
[1776791508106,54.91,75551.61,0.0,0.02464,3e-05,1.79306]
[1776791509114,54.92,75563.89,0.0,0.02507,3e-05,1.81953]
[1776791511128,54.93,75549.83,0.0,0.02461,3e-05,1.79134]
[1776791515155,54.94,75542.85,0.0,0.0244,3e-05,1.77827]
[1776791517169,54.95,75533.32,0.0,0.0241,3e-05,1.75935]
[1776791522218,54.96,75548.16,0.0,0.02463,3e-05,1.79214]
[1776791523220,54.96,75555.29,0.0,0.02487,3e-05,1.80741]
[1776791528261,54.98,75548.56,0.0,0.02467,3e-05,1.79496]
[1776791533297,54.99,75539.2,0.0,0.02439,3e-05,1.77729]
[1776791536316,55.0,75551.63,0.0,0.02482,3e-05,1.8043]
[1776791538331,55.0,75567.65,0.0,0.02538,3e-05,1.83873]
[1776791540465,55.01,75565.2,0.0,0.02531,3e-05,1.83409]
[1776791541019,55.01,75565.2,0.0,0.02531,3e-05,1.83409]
[1776791541351,55.01,75551.64,0.0,0.02484,3e-05,1.80512]
[1776791541607,55.01,75551.64,0.0,0.02484,3e-05,1.80512]
[1776791542358,55.0,75542.23,0.0,0.02451,3e-05,1.78515]
[1776791543366,55.0,75534.17,0.0,0.02424,3e-05,1.76815]
[1776791545381,55.0,75525.67,0.0,0.02395,3e-05,1.75014]
[1776791550417,54.99,75525.35,0.0,0.02392,3e-05,1.74823]
[1776791553488,54.98,75514.46,0.0,0.02349,3e-05,1.7205]
[1776791558536,54.97,75512.26,0.0,0.0234,3e-05,1.71504]
[1776791562346,54.97,75509.68,0.0,0.02331,3e-05,1.70947]
[1776791562350,54.97,75509.24,0.0,0.02329,3e-05,1.70824]
[1776791567600,55.06,75511.92,0.0,0.02356,3e-05,1.72468]
[1776791569965,55.06,75497.35,0.0,0.0231,3e-05,1.69626]
[1776791570742,55.06,75497.35,0.0,0.0231,3e-05,1.69626]
[1776791571203,55.06,75479.12,0.0,0.02252,3e-05,1.66004]
[1776791572356,55.06,75469.21,0.0,0.02221,3e-05,1.64041]
[1776791573659,55.06,75476.69,0.0,0.02244,3e-05,1.65478]
[1776791576419,55.06,75480.9,0.0,0.02257,3e-05,1.66298]
[1776791576430,55.06,75494.74,0.0,0.023,3e-05,1.69023]
[1776791580993,55.1,75494.12,0.0,0.02308,3e-05,1.69458]
[1776791581011,55.14,75493.49,0.0,0.02314,3e-05,1.69839]
[1776791582426,55.14,75478.47,0.0,0.02266,3e-05,1.66826]
[1776791583732,55.14,75471.07,0.0,0.02242,3e-05,1.6536]
[1776791585745,55.14,75460.73,0.0,0.0221,3e-05,1.63328]
[1776791590780,55.14,75458.41,0.0,0.02203,3e-05,1.62854]
[1776791593801,55.14,75447.23,0.0,0.02168,3e-05,1.60689]
[1776791595857,55.14,75460.99,0.0,0.0221,3e-05,1.63348]
[1776791597886,55.14,75481.91,0.0,0.02275,3e-05,1.67439]
[1776791601858,55.13,75474.71,0.0,0.02252,3e-05,1.65976]
[1776791603878,55.13,75466.81,0.0,0.02227,3e-05,1.64412]
[1776791605886,55.13,75475.77,0.0,0.02255,3e-05,1.66153]
[1776791610925,55.13,75472.1,0.0,0.02243,3e-05,1.65388]
[1776791611929,55.13,75467.39,0.0,0.02222,3e-05,1.63988]
[1776791614949,55.12,75456.36,0.0,0.02188,3e-05,1.61833]
[1776791615959,55.12,75448.29,0.0,0.02163,3e-05,1.60279]
[1776791620995,55.12,75460.79,0.0,0.02201,3e-05,1.62684]
[1776791626032,55.12,75456.04,0.0,0.02186,3e-05,1.61746]
[1776791628471,55.12,75465.84,0.0,0.02216,3e-05,1.63637]
[1776791633081,55.12,75474.78,0.0,0.02244,3e-05,1.65365]
[1776791636831,55.12,75478.49,0.0,0.02255,3e-05,1.6607]
[1776791637114,55.12,75478.62,0.0,0.02255,3e-05,1.66088]
[1776791638356,55.12,75500.35,0.0,0.02324,3e-05,1.70401]
[1776791644381,55.12,75497.81,0.0,0.02317,3e-05,1.69946]
[1776791644482,55.12,75511.01,0.0,0.02359,3e-05,1.7259]
[1776791647292,55.12,75512.26,0.0,0.02364,3e-05,1.7287]
[1776791647381,55.12,75508.99,0.0,0.02353,3e-05,1.72185]
[1776791651354,55.13,75511.93,0.0,0.02363,3e-05,1.72852]
[1776791651412,55.13,75511.19,0.0,0.02362,3e-05,1.72747]
[1776791653150,55.13,75511.19,0.0,0.02361,3e-05,1.72724]
[1776791653239,55.13,75501.39,0.0,0.02329,3e-05,1.70723]
[1776791658274,55.12,75502.7,0.0,0.02332,3e-05,1.709]
[1776791659281,55.12,75513.76,0.0,0.02368,3e-05,1.73118]
[1776791664316,55.13,75510.77,0.0,0.02361,3e-05,1.72668]
[1776791669351,55.15,75507.35,0.0,0.02353,3e-05,1.72197]
[1776791674387,55.17,75508.03,0.0,0.02353,3e-05,1.72077]
[1776791679421,55.18,75514.21,0.0,0.02376,3e-05,1.73559]
[1776791684456,55.2,75512.13,0.0,0.02373,3e-05,1.73355]
[1776791689491,55.22,75525.76,0.0,0.02422,3e-05,1.76361]
[1776791691507,55.23,75535.02,0.0,0.02454,3e-05,1.7835]
[1776791694526,55.24,75527.88,0.0,0.02433,3e-05,1.77022]
[1776791699561,55.25,75535.74,0.0,0.02462,3e-05,1.78832]
[1776791702583,55.26,75544.67,0.0,0.02494,3e-05,1.80793]
[1776791705610,55.26,75537.08,0.0,0.02469,3e-05,1.79274]
[1776791707617,55.27,75525.99,0.0,0.02434,3e-05,1.77084]
[1776791713368,55.29,75537.85,0.0,0.02477,3e-05,1.79729]
[1776791717327,55.29,75541.67,0.0,0.02491,3e-05,1.80591]
[1776791717376,55.3,75531.7,0.0,0.02458,3e-05,1.78578]
[1776791717814,55.3,75531.7,0.0,0.02458,3e-05,1.78578]
[1776791717899,55.3,75511.62,0.0,0.02391,3e-05,1.74418]
[1776791718951,55.3,75511.62,0.0,0.02391,3e-05,1.74418]
[1776791719032,55.29,75507.45,0.0,0.02377,3e-05,1.73545]
[1776791720983,55.3,75507.45,0.0,0.02377,3e-05,1.73588]
[1776791721000,55.3,75506.3,0.0,0.02374,3e-05,1.73397]
[1776791726747,55.32,75506.92,0.0,0.0238,3e-05,1.7374]
[1776791727180,55.32,75506.92,0.0,0.0238,3e-05,1.7374]
[1776791727233,55.32,75486.82,0.0,0.02315,3e-05,1.69693]
[1776791727665,55.32,75486.82,0.0,0.02315,3e-05,1.69693]
[1776791728423,55.32,75486.82,0.0,0.02315,3e-05,1.69693]
[1776791728499,55.32,75471.93,0.0,0.02268,3e-05,1.66768]
[1776791729441,55.32,75471.93,0.0,0.02268,3e-05,1.66768]
[1776791729456,55.32,75463.3,0.0,0.02241,3e-05,1.65063]
[1776791732802,55.33,75464.27,0.0,0.0224,3e-05,1.64893]
[1776791732901,55.33,75459.07,0.0,0.02224,3e-05,1.63928]
[1776791734829,55.33,75443.13,0.0,0.02175,3e-05,1.6084]
[1776791736381,55.33,75443.13,0.0,0.02175,3e-05,1.6084]
[1776791736416,55.33,75439.85,0.0,0.02165,3e-05,1.60211]
[1776791738128,55.33,75439.85,0.0,0.02165,3e-05,1.60211]
[1776791738205,55.33,75437.61,0.0,0.02158,3e-05,1.59782]
[1776791741108,55.33,75437.61,0.0,0.02158,3e-05,1.59782]
[1776791741150,55.33,75436.6,0.0,0.02155,3e-05,1.5959]
[1776791746923,55.35,75429.82,0.0,0.02138,3e-05,1.58498]
[1776791749417,55.35,75430.59,0.0,0.02142,3e-05,1.5871]
[1776791749515,55.36,75428.63,0.0,0.02137,3e-05,1.58406]
[1776791750448,55.36,75428.63,0.0,0.02137,3e-05,1.58406]
[1776791750487,55.36,75415.43,0.0,0.02098,3e-05,1.55921]
[1776791752362,55.36,75415.67,0.0,0.02098,3e-05,1.55971]
[1776791752443,55.36,75405.27,0.0,0.02068,3e-05,1.54041]
[1776791754947,55.36,75405.31,0.0,0.02069,3e-05,1.54066]
[1776791755562,55.36,75405.31,0.0,0.02069,3e-05,1.54066]
[1776791755569,55.36,75421.57,0.0,0.02116,3e-05,1.57111]
[1776791759210,55.36,75420.57,0.0,0.02114,3e-05,1.56935]
[1776791759505,55.36,75420.57,0.0,0.02114,3e-05,1.56935]
[1776791760726,55.36,75427.88,0.0,0.02135,3e-05,1.5832]
[1776791761023,55.36,75428.55,0.0,0.02137,3e-05,1.58448]
[1776791762145,55.36,75428.55,0.0,0.02137,3e-05,1.58448]
[1776791762376,55.37,75444.0,0.0,0.02185,3e-05,1.61462]
[1776791764044,55.37,75453.13,0.0,0.02214,3e-05,1.63279]
[1776791765052,55.37,75460.97,0.0,0.02238,3e-05,1.64794]
[1776791767076,55.37,75443.63,0.0,0.02184,3e-05,1.61421]
[1776791768084,55.37,75417.28,0.0,0.02106,3e-05,1.56421]
[1776791772114,55.37,75408.4,0.0,0.0208,3e-05,1.5478]
[1776791777148,55.38,75407.31,0.0,0.02077,3e-05,1.54614]
[1776791782184,55.38,75410.1,0.0,0.02086,3e-05,1.55169]
[1776791787219,55.38,75417.68,0.0,0.02109,3e-05,1.56617]
[1776791791246,55.38,75412.74,0.0,0.02088,3e-05,1.55252]
[1776791796281,55.39,75411.1,0.0,0.02084,3e-05,1.54976]
[1776791799303,55.39,75420.95,0.0,0.02113,3e-05,1.56839]
[1776791803407,55.39,75422.76,0.0,0.02119,3e-05,1.57188]
[1776791803495,55.39,75386.86,0.0,0.02015,3e-05,1.50535]
[1776791805714,55.39,75301.18,0.0,0.01783,3e-05,1.35532]
[1776791807381,55.43,75287.0,0.0,0.01753,3e-05,1.33562]
[1776791809400,55.5,75302.1,0.0,0.01804,3e-05,1.36902]
[1776791810405,55.5,75312.49,0.0,0.01832,3e-05,1.38706]
[1776791811413,55.51,75324.13,0.0,0.01863,3e-05,1.40741]
[1776791814433,55.52,75343.73,0.0,0.01917,3e-05,1.44248]
[1776791815441,55.52,75359.72,0.0,0.01962,3e-05,1.47111]
[1776791816447,55.52,75371.02,0.0,0.01993,3e-05,1.49162]
[1776791817302,55.52,75371.02,0.0,0.01993,3e-05,1.49162]
[1776791817591,55.52,75366.5,0.0,0.01981,3e-05,1.48363]
[1776791823498,55.77,75371.85,0.0,0.02041,3e-05,1.5215]
[1776791827526,55.9,75364.79,0.0,0.02044,3e-05,1.52369]
[1776791832566,55.98,75359.19,0.0,0.02044,3e-05,1.52309]
[1776791834579,56.1,75343.8,0.0,0.02021,3e-05,1.5088]
[1776791838581,56.28,75339.39,0.0,0.02041,3e-05,1.5212]
[1776791838628,56.34,75316.2,0.0,0.01987,3e-05,1.48635]
[1776791839338,56.34,75316.2,0.0,0.01987,3e-05,1.48635]
[1776791839445,56.34,75316.2,0.0,0.01987,3e-05,1.48635]
[1776791840621,56.4,75302.51,0.0,0.01961,3e-05,1.46952]
[1776791840925,56.4,75302.51,0.0,0.01961,3e-05,1.46952]
[1776791841628,56.42,75303.06,0.0,0.01965,3e-05,1.47204]
[1776791841996,56.42,75303.06,0.0,0.01965,3e-05,1.47204]
[1776791842636,56.43,75304.8,0.0,0.01972,3e-05,1.47663]
[1776791846662,56.46,75297.27,0.0,0.01956,3e-05,1.46656]
[1776791850690,56.48,75304.71,0.0,0.0198,3e-05,1.48169]
[1776791855725,56.48,75300.69,0.0,0.01964,3e-05,1.47085]
[1776791856026,56.48,75300.69,0.0,0.01964,3e-05,1.47085]
[1776791856333,56.48,75300.69,0.0,0.01964,3e-05,1.47085]
[1776791857273,56.48,75300.39,0.0,0.01964,3e-05,1.47048]
[1776791857739,56.5,75304.55,0.0,0.01978,3e-05,1.47945]
[1776791861769,56.74,75315.9,0.0,0.02052,3e-05,1.52653]
[1776791862090,56.74,75315.9,0.0,0.02052,3e-05,1.52653]
[1776791862776,56.8,75311.73,0.0,0.02051,3e-05,1.52576]
[1776791863783,56.8,75301.72,0.0,0.02023,3e-05,1.50789]
[1776791868819,56.8,75300.2,0.0,0.02019,3e-05,1.50569]
[1776791870836,56.8,75287.97,0.0,0.01986,3e-05,1.48423]
[1776791871843,56.8,75274.96,0.0,0.0195,3e-05,1.46157]
[1776791872849,56.8,75257.4,0.0,0.01904,3e-05,1.4314]
[1776791873855,56.81,75250.23,0.0,0.01885,3e-05,1.41937]
[1776791874865,56.83,75257.21,0.0,0.01907,3e-05,1.43373]
[1776791879898,56.84,75257.42,0.0,0.0191,3e-05,1.43517]
[1776791882573,56.85,75246.58,0.0,0.01882,3e-05,1.41733]
[1776791884530,56.87,75256.61,0.0,0.01913,3e-05,1.43734]
[1776791885970,56.87,75241.82,0.0,0.01874,3e-05,1.41232]
[1776791888003,56.9,75233.24,0.0,0.01857,3e-05,1.40071]
[1776791888999,56.92,75224.24,0.0,0.01837,3e-05,1.3883]
[1776791890012,56.95,75202.44,0.0,0.01787,3e-05,1.35507]
[1776791895043,57.11,75197.06,0.0,0.01798,3e-05,1.3626]
[1776791897172,57.17,75187.26,0.0,0.01784,2e-05,1.35303]
[1776791899070,57.23,75163.42,0.0,0.01735,2e-05,1.32079]
[1776791900800,57.27,75154.88,0.0,0.01721,2e-05,1.31181]
[1776791901841,57.31,75162.42,0.0,0.01746,2e-05,1.32786]
[1776791903107,57.35,75180.62,0.0,0.01797,3e-05,1.36112]
[1776791904561,57.4,75209.53,0.0,0.0188,3e-05,1.41503]
[1776791906127,57.41,75217.52,0.0,0.01901,3e-05,1.42897]
[1776791907136,57.41,75209.54,0.0,0.01881,3e-05,1.41573]
[1776791912171,57.42,75203.64,0.0,0.01862,3e-05,1.4027]
[1776791916198,57.43,75211.74,0.0,0.01884,3e-05,1.41727]
[1776791917886,57.43,75198.42,0.0,0.0185,3e-05,1.39519]
[1776791919905,57.44,75164.17,0.0,0.01765,2e-05,1.33963]
[1776791924908,57.54,75171.0,0.0,0.01799,2e-05,1.36145]
[1776791930335,57.55,75152.87,0.0,0.01756,2e-05,1.33336]
[1776791935345,57.7,75152.06,0.0,0.01777,2e-05,1.34715]
[1776791938367,57.73,75143.85,0.0,0.01763,2e-05,1.33809]
[1776791943406,57.78,75144.3,0.0,0.01772,2e-05,1.34363]
[1776791945420,57.82,75134.78,0.0,0.01754,2e-05,1.33224]
[1776791946425,57.85,75127.24,0.0,0.01742,2e-05,1.32387]
[1776791949445,57.93,75136.6,0.0,0.01776,2e-05,1.34623]
[1776791950361,57.93,75136.6,0.0,0.01776,2e-05,1.34623]
[1776791950457,57.96,75137.98,0.0,0.01784,2e-05,1.35163]
[1776791953871,57.96,75138.45,0.0,0.01786,2e-05,1.353]
[1776791953918,57.96,75146.0,0.0,0.01806,2e-05,1.36552]
[1776791955491,57.97,75162.16,0.0,0.01847,3e-05,1.39252]
[1776791957503,57.97,75170.88,0.0,0.0187,3e-05,1.40741]
[1776791960064,57.98,75152.95,0.0,0.01825,3e-05,1.37832]
[1776791960250,57.98,75152.95,0.0,0.01825,3e-05,1.37832]
[1776791960277,57.98,75152.95,0.0,0.01825,3e-05,1.37832]
[1776791960961,57.98,75152.95,0.0,0.01825,3e-05,1.37832]
[1776791960525,57.98,75152.95,0.0,0.01826,3e-05,1.37855]
[1776791961554,57.98,75140.35,0.0,0.01795,2e-05,1.35834]
[1776791962658,57.98,75140.35,0.0,0.01795,2e-05,1.35834]
[1776791962759,57.99,75131.52,0.0,0.01773,2e-05,1.34442]
[1776791963241,57.99,75131.52,0.0,0.01773,2e-05,1.34442]
[1776791963547,57.99,75131.52,0.0,0.01774,2e-05,1.34474]
[1776791965559,58.0,75143.23,0.0,0.01804,2e-05,1.36425]
[1776791970595,58.01,75141.22,0.0,0.01801,2e-05,1.36242]
[1776791973615,58.02,75155.93,0.0,0.01834,3e-05,1.383]
[1776791977643,58.03,75145.18,0.0,0.01808,2e-05,1.36651]
[1776791979660,58.03,75153.67,0.0,0.0183,3e-05,1.38091]
[1776791984693,58.04,75150.1,0.0,0.01823,3e-05,1.37634]
[1776791985269,58.04,75150.1,0.0,0.01823,3e-05,1.37634]
[1776791985699,58.05,75144.14,0.0,0.01809,2e-05,1.36691]
[1776791987266,58.05,75140.29,0.0,0.018,2e-05,1.36096]
[1776791987716,58.05,75125.43,0.0,0.01764,2e-05,1.33738]
[1776791988808,58.05,75125.43,0.0,0.01764,2e-05,1.33738]
[1776791988909,58.06,75123.38,0.0,0.01759,2e-05,1.33444]
[1776791990441,58.06,75123.38,0.0,0.0176,2e-05,1.33478]
[1776791990735,58.06,75123.46,0.0,0.01761,2e-05,1.33524]
[1776791991222,58.06,75123.46,0.0,0.01761,2e-05,1.33524]
[1776791991233,58.06,75123.46,0.0,0.01761,2e-05,1.33524]
[1776791991331,58.06,75123.46,0.0,0.01761,2e-05,1.33524]
[1776791991750,58.07,75124.56,0.0,0.01764,2e-05,1.33733]
[1776791992748,58.07,75117.53,0.0,0.01747,2e-05,1.32649]
[1776791993056,58.07,75117.53,0.0,0.01747,2e-05,1.32649]
[1776791993824,58.07,75117.53,0.0,0.01747,2e-05,1.32649]
[1776791993927,58.07,75108.56,0.0,0.01726,2e-05,1.31268]
[1776791999798,58.09,75107.08,0.0,0.01726,2e-05,1.3126]
[1776792000701,58.09,75107.08,0.0,0.01726,2e-05,1.3126]
[1776792000805,58.1,75109.08,0.0,0.01731,2e-05,1.31613]
[1776792002983,58.11,75097.64,0.0,0.01705,2e-05,1.29896]
[1776792004217,58.11,75097.64,0.0,0.01706,2e-05,1.29933]
[1776792004839,58.11,75092.02,0.0,0.01693,2e-05,1.291]
[1776792006854,58.12,75083.25,0.0,0.01673,2e-05,1.27786]
[1776792007788,58.12,75083.25,0.0,0.01673,2e-05,1.27786]
[1776792007870,58.16,75095.23,0.0,0.01709,2e-05,1.30117]
[1776792008871,58.17,75110.98,0.0,0.01747,2e-05,1.32631]
[1776792009878,58.17,75125.84,0.0,0.01784,2e-05,1.35035]
[1776792011894,58.18,75154.61,0.0,0.01857,3e-05,1.39775]
[1776792012900,58.18,75167.65,0.0,0.0189,3e-05,1.4196]
[1776792013910,58.18,75177.59,0.0,0.01917,3e-05,1.43645]
[1776792015977,58.19,75167.05,0.0,0.0189,3e-05,1.41919]
[1776792016932,58.19,75147.08,0.0,0.01839,3e-05,1.38643]
[1776792017937,58.19,75131.2,0.0,0.018,2e-05,1.36089]
[1776792019956,58.2,75123.75,0.0,0.01783,2e-05,1.34953]
[1776792021964,58.2,75140.46,0.0,0.01825,3e-05,1.37715]
[1776792025992,58.21,75147.72,0.0,0.01845,3e-05,1.39014]
[1776792028023,58.22,75164.11,0.0,0.01888,3e-05,1.4177]
[1776792029019,58.22,75154.92,0.0,0.01864,3e-05,1.40269]
[1776792034051,58.23,75150.76,0.0,0.0185,3e-05,1.39271]
[1776792036065,58.24,75140.93,0.0,0.01826,3e-05,1.37715]
[1776792038077,58.24,75151.11,0.0,0.01853,3e-05,1.39433]
[1776792039084,58.24,75159.05,0.0,0.01873,3e-05,1.40766]
[1776792044122,58.25,75166.58,0.0,0.01894,3e-05,1.42126]
[1776792049159,58.26,75170.06,0.0,0.01905,3e-05,1.42802]
[1776792051046,58.27,75181.04,0.0,0.01934,3e-05,1.44683]
[1776792053079,58.27,75208.83,0.0,0.02009,3e-05,1.49471]
[1776792054219,58.27,75218.68,0.0,0.02036,3e-05,1.51183]
[1776792055900,58.27,75250.71,0.0,0.02125,3e-05,1.56858]
[1776792061268,58.27,75253.65,0.0,0.02133,3e-05,1.57349]
[1776792066301,58.26,75250.25,0.0,0.02123,3e-05,1.56715]
[1776792068317,58.26,75239.44,0.0,0.02092,3e-05,1.54772]
[1776792069324,58.26,75232.17,0.0,0.02072,3e-05,1.53483]
[1776792073350,58.26,75221.15,0.0,0.02041,3e-05,1.5155]
[1776792078385,58.26,75218.89,0.0,0.02036,3e-05,1.51179]
[1776792083423,58.27,75219.79,0.0,0.02038,3e-05,1.51354]
[1776792087452,58.27,75229.53,0.0,0.02066,3e-05,1.53095]
[1776792089477,58.27,75248.23,0.0,0.02118,3e-05,1.56419]
[1776792091485,58.27,75260.85,0.0,0.02148,3e-05,1.58219]
[1776792092518,58.27,75272.16,0.0,0.02181,3e-05,1.60264]
[1776792093503,58.27,75280.42,0.0,0.02205,3e-05,1.61777]
[1776792098541,58.26,75279.54,0.0,0.02201,3e-05,1.61541]
[1776792103572,58.26,75279.65,0.0,0.022,3e-05,1.61497]
[1776792108612,58.25,75284.84,0.0,0.02214,3e-05,1.62388]
[1776792113661,58.24,75285.6,0.0,0.02215,3e-05,1.62457]
[1776792115667,58.24,75278.62,0.0,0.02195,3e-05,1.6115]
[1776792120700,58.24,75283.25,0.0,0.02207,3e-05,1.61942]
[1776792125735,58.23,75282.67,0.0,0.02205,3e-05,1.61773]
[1776792127751,58.23,75296.47,0.0,0.02245,3e-05,1.64299]
[1776792132784,58.22,75285.81,0.0,0.02212,3e-05,1.62256]
[1776792133793,58.22,75278.59,0.0,0.02191,3e-05,1.60919]
[1776792138825,58.22,75284.92,0.0,0.02209,3e-05,1.62034]
[1776792139834,58.22,75297.14,0.0,0.02245,3e-05,1.64281]
[1776792141848,58.21,75287.05,0.0,0.02214,3e-05,1.62384]
[1776792143865,58.21,75276.47,0.0,0.02183,3e-05,1.60421]
[1776792145881,58.21,75265.99,0.0,0.02152,3e-05,1.58501]
[1776792147891,58.21,75284.95,0.0,0.02207,3e-05,1.61946]
[1776792152925,58.2,75285.63,0.0,0.02202,3e-05,1.61543]
[1776792155947,58.2,75294.11,0.0,0.02227,3e-05,1.63079]
[1776792157965,58.2,75286.28,0.0,0.02203,3e-05,1.61608]
[1776792160981,58.2,75272.63,0.0,0.02163,3e-05,1.59085]
[1776792162995,58.2,75281.77,0.0,0.02189,3e-05,1.6074]
[1776792164003,58.2,75292.46,0.0,0.02221,3e-05,1.62698]
[1776792169037,58.19,75290.51,0.0,0.02214,3e-05,1.62275]
[1776792174076,58.18,75298.35,0.0,0.02236,3e-05,1.63666]
[1776792179113,58.18,75299.63,0.0,0.02239,3e-05,1.63831]
[1776792184146,58.17,75295.64,0.0,0.02226,3e-05,1.63016]
[1776792187173,58.17,75303.97,0.0,0.0225,3e-05,1.64523]
[1776792188253,58.17,75317.53,0.0,0.0229,3e-05,1.67049]
[1776792193213,58.16,75306.64,0.0,0.02256,3e-05,1.64899]
[1776792194711,58.16,75299.88,0.0,0.02235,3e-05,1.63622]
[1776792195227,58.15,75299.18,0.0,0.02233,3e-05,1.63475]
[1776792195961,58.15,75299.18,0.0,0.02233,3e-05,1.63475]
[1776792196234,58.15,75296.43,0.0,0.02225,3e-05,1.62949]
[1776792197241,58.15,75304.94,0.0,0.0225,3e-05,1.64516]
[1776792202276,58.14,75307.38,0.0,0.02255,3e-05,1.64856]
[1776792204290,58.14,75300.39,0.0,0.02234,3e-05,1.63517]
[1776792205297,58.14,75307.31,0.0,0.02254,3e-05,1.64806]
[1776792207312,58.13,75315.57,0.0,0.02278,3e-05,1.66292]
[1776792212346,58.12,75317.25,0.0,0.02275,3e-05,1.66014]
[1776792217055,58.11,75325.8,0.0,0.02299,3e-05,1.67532]
[1776792221409,58.1,75318.16,0.0,0.02274,3e-05,1.6597]
[1776792227123,58.09,75319.72,0.0,0.02277,3e-05,1.66147]
[1776792232486,58.08,75328.17,0.0,0.023,3e-05,1.67597]
[1776792235508,58.08,75318.91,0.0,0.02271,3e-05,1.65777]
[1776792237193,58.07,75308.84,0.0,0.02241,3e-05,1.63872]
[1776792238532,58.07,75315.94,0.0,0.02261,3e-05,1.65157]
[1776792242559,58.06,75324.76,0.0,0.02286,3e-05,1.66721]
[1776792243565,58.06,75336.4,0.0,0.02321,3e-05,1.689]
[1776792244572,58.06,75345.68,0.0,0.0235,3e-05,1.70644]
[1776792248605,58.05,75353.57,0.0,0.02372,3e-05,1.72031]
[1776792250615,58.04,75360.54,0.0,0.02393,3e-05,1.73309]
[1776792253644,58.03,75348.86,0.0,0.02354,3e-05,1.70946]
[1776792258679,58.02,75344.0,0.0,0.02337,3e-05,1.69859]
[1776792263714,58.0,75343.98,0.0,0.02334,3e-05,1.69705]
[1776792265729,58.0,75352.84,0.0,0.02361,3e-05,1.7134]
[1776792270765,57.98,75348.6,0.0,0.02345,3e-05,1.7036]
[1776792274791,57.97,75340.25,0.0,0.02311,3e-05,1.68157]
[1776792275798,57.97,75332.34,0.0,0.02286,3e-05,1.66631]
[1776792280839,57.96,75319.59,0.0,0.02246,3e-05,1.64113]
[1776792281846,57.96,75311.46,0.0,0.02221,3e-05,1.6258]
[1776792286881,57.95,75311.09,0.0,0.02218,3e-05,1.6242]
[1776792291916,57.94,75311.16,0.0,0.02217,3e-05,1.62347]
[1776792296951,57.94,75314.6,0.0,0.02226,3e-05,1.62901]
[1776792301994,57.93,75297.65,0.0,0.02175,3e-05,1.59707]
[1776792305037,57.93,75312.47,0.0,0.02218,3e-05,1.62417]
[1776792310047,57.92,75308.53,0.0,0.02205,3e-05,1.61589]
[1776792312797,57.92,75313.41,0.0,0.02219,3e-05,1.62462]
[1776792313067,57.92,75325.33,0.0,0.02254,3e-05,1.6467]
[1776792314082,57.92,75325.33,0.0,0.02254,3e-05,1.6467]
[1776792314155,57.91,75354.31,0.0,0.02343,3e-05,1.70151]
[1776792320116,57.9,75355.94,0.0,0.02344,3e-05,1.70255]
[1776792325159,57.88,75361.02,0.0,0.02358,3e-05,1.71079]
[1776792329179,57.88,75369.24,0.0,0.02382,3e-05,1.72574]
[1776792330187,57.87,75376.88,0.0,0.02405,3e-05,1.73994]
[1776792335221,57.85,75383.55,0.0,0.02417,3e-05,1.74624]
[1776792340255,57.84,75378.31,0.0,0.02397,3e-05,1.73423]
[1776792340484,57.84,75378.31,0.0,0.02397,3e-05,1.73423]
[1776792341263,57.84,75375.83,0.0,0.02389,3e-05,1.72906]
[1776792346299,57.83,75375.76,0.0,0.02388,3e-05,1.72856]
[1776792351242,57.82,75373.85,0.0,0.0238,3e-05,1.72356]
[1776792351343,57.82,75370.09,0.0,0.02367,3e-05,1.71594]
[1776792352986,57.82,75370.09,0.0,0.02367,3e-05,1.71563]
[1776792353347,57.82,75367.78,0.0,0.02359,3e-05,1.71085]
[1776792358382,57.8,75358.5,0.0,0.02328,3e-05,1.69147]
[1776792363419,57.79,75351.41,0.0,0.02304,3e-05,1.67662]
[1776792366437,57.78,75366.96,0.0,0.02351,3e-05,1.70563]
[1776792371476,57.77,75368.53,0.0,0.02353,3e-05,1.70707]
[1776792372481,57.77,75360.72,0.0,0.02328,3e-05,1.69175]
[1776792374495,57.76,75353.13,0.0,0.02304,3e-05,1.6767]
[1776792380107,57.76,75347.82,0.0,0.02286,3e-05,1.66559]
[1776792380112,57.75,75330.18,0.0,0.02232,3e-05,1.63217]
[1776792385576,57.74,75324.28,0.0,0.02213,3e-05,1.62017]
[1776792390611,57.74,75329.27,0.0,0.02227,3e-05,1.62867]
[1776792393631,57.73,75341.17,0.0,0.02255,3e-05,1.64562]
[1776792398666,57.72,75334.47,0.0,0.02233,3e-05,1.63208]
[1776792403704,57.72,75332.87,0.0,0.02227,3e-05,1.62822]
[1776792408738,57.71,75333.32,0.0,0.02227,3e-05,1.62815]
[1776792409745,57.71,75326.37,0.0,0.02206,3e-05,1.61504]
[1776792414785,57.7,75329.05,0.0,0.02213,3e-05,1.61923]
[1776792419825,57.69,75326.16,0.0,0.02203,3e-05,1.61306]
[1776792424860,57.69,75333.32,0.0,0.02223,3e-05,1.62563]
[1776792426873,57.68,75341.53,0.0,0.02247,3e-05,1.64066]
[1776792429911,57.68,75318.82,0.0,0.02179,3e-05,1.598]
[1776792430918,57.68,75301.5,0.0,0.02128,3e-05,1.566]
[1776792431924,57.68,75289.39,0.0,0.02093,3e-05,1.54407]
[1776792432952,57.68,75278.77,0.0,0.02063,3e-05,1.52506]
[1776792434431,57.68,75248.12,0.0,0.01978,3e-05,1.47126]
[1776792436970,57.68,75241.09,0.0,0.0196,3e-05,1.45934]
[1776792438984,57.68,75252.56,0.0,0.01991,3e-05,1.47942]
[1776792439991,57.68,75260.61,0.0,0.02013,3e-05,1.49356]
[1776792444021,57.68,75249.71,0.0,0.01984,3e-05,1.47482]
[1776792445027,57.68,75237.16,0.0,0.0195,3e-05,1.45326]
[1776792448048,57.69,75245.85,0.0,0.01974,3e-05,1.46861]
[1776792450062,57.69,75254.54,0.0,0.01998,3e-05,1.48389]
[1776792451506,57.69,75265.63,0.0,0.02023,3e-05,1.49888]
[1776792453205,57.69,75281.49,0.0,0.02068,3e-05,1.52703]
[1776792459125,57.69,75271.28,0.0,0.02039,3e-05,1.50898]
[1776792464160,57.69,75267.48,0.0,0.02029,3e-05,1.50249]
[1776792469197,57.7,75272.64,0.0,0.02044,3e-05,1.51185]
[1776792474232,57.7,75283.29,0.0,0.02074,3e-05,1.53099]
[1776792478262,57.7,75274.53,0.0,0.02049,3e-05,1.51549]
[1776792482375,57.7,75252.45,0.0,0.01989,3e-05,1.47694]
[1776792484395,57.7,75236.48,0.0,0.01946,3e-05,1.44957]
[1776792490355,57.71,75236.57,0.0,0.01947,3e-05,1.4506]
[1776792495391,57.72,75238.67,0.0,0.01954,3e-05,1.45493]
[1776792500425,57.72,75234.01,0.0,0.01943,3e-05,1.44771]
[1776792503449,57.73,75241.22,0.0,0.01963,3e-05,1.46054]
[1776792508483,57.73,75241.12,0.0,0.01964,3e-05,1.46106]
[1776792510497,57.74,75231.91,0.0,0.0194,3e-05,1.44555]
[1776792515532,57.75,75233.5,0.0,0.0194,3e-05,1.44469]
[1776792516545,57.75,75221.91,0.0,0.01909,3e-05,1.42518]
[1776792518557,57.75,75235.27,0.0,0.01945,3e-05,1.44829]
[1776792519564,57.75,75243.64,0.0,0.01968,3e-05,1.46282]
[1776792524603,57.76,75249.11,0.0,0.01984,3e-05,1.47292]
[1776792526614,57.76,75257.93,0.0,0.02008,3e-05,1.48849]
[1776792530642,57.76,75266.79,0.0,0.02033,3e-05,1.50437]
[1776792535680,57.77,75265.18,0.0,0.02029,3e-05,1.50191]
[1776792539704,57.77,75256.29,0.0,0.02005,3e-05,1.48663]
[1776792543731,57.77,75263.37,0.0,0.02025,3e-05,1.49935]
[1776792549284,57.77,75261.58,0.0,0.02021,3e-05,1.49638]
[1776792549328,57.77,75284.05,0.0,0.02084,3e-05,1.53622]
[1776792554809,57.77,75291.23,0.0,0.02104,3e-05,1.54906]
[1776792559844,57.77,75292.79,0.0,0.02108,3e-05,1.55178]
[1776792564879,57.77,75293.58,0.0,0.0211,3e-05,1.55309]
[1776792569914,57.77,75296.28,0.0,0.02118,3e-05,1.55785]
[1776792574952,57.77,75292.34,0.0,0.021,3e-05,1.54603]
[1776792577970,57.77,75319.25,0.0,0.02178,3e-05,1.59493]
[1776792583005,57.77,75320.92,0.0,0.02183,3e-05,1.59757]
[1776792586026,57.76,75330.38,0.0,0.0221,3e-05,1.61476]
[1776792591060,57.76,75336.61,0.0,0.02228,3e-05,1.62566]
[1776792596097,57.75,75335.52,0.0,0.02223,3e-05,1.62289]
[1776792601136,57.74,75330.61,0.0,0.02207,3e-05,1.61301]
[1776792603155,57.74,75317.77,0.0,0.02169,3e-05,1.58905]
[1776792606176,57.74,75341.12,0.0,0.02238,3e-05,1.63215]
[1776792607716,57.74,75352.59,0.0,0.02272,3e-05,1.65344]
[1776792610199,57.73,75344.36,0.0,0.02247,3e-05,1.63752]
[1776792615237,57.73,75344.92,0.0,0.02247,3e-05,1.63763]
[1776792620270,57.72,75341.53,0.0,0.02235,3e-05,1.63021]
[1776792625304,57.71,75342.95,0.0,0.02238,3e-05,1.63197]
[1776792628330,57.7,75312.86,0.0,0.02148,3e-05,1.5758]
[1776792629335,57.7,75294.57,0.0,0.02095,3e-05,1.5426]
[1776792630344,57.7,75307.96,0.0,0.02133,3e-05,1.56676]
[1776792635378,57.7,75322.2,0.0,0.02168,3e-05,1.58774]
[1776792639406,57.7,75329.64,0.0,0.02189,3e-05,1.60101]
[1776792644441,57.69,75321.66,0.0,0.02165,3e-05,1.58573]
[1776792646456,57.69,75314.42,0.0,0.02144,3e-05,1.57239]
[1776792648471,57.69,75303.4,0.0,0.02111,3e-05,1.55217]
[1776792649476,57.69,75310.97,0.0,0.02133,3e-05,1.56584]
[1776792653504,57.69,75318.4,0.0,0.02154,3e-05,1.57908]
[1776792658539,57.68,75323.24,0.0,0.02168,3e-05,1.58747]
[1776792663574,57.68,75317.6,0.0,0.0215,3e-05,1.57665]
[1776792667634,57.67,75325.41,0.0,0.02173,3e-05,1.59064]
[1776792671670,57.67,75313.88,0.0,0.02138,3e-05,1.56915]
[1776792675700,57.67,75306.12,0.0,0.02116,3e-05,1.55484]
[1776792680732,57.67,75324.79,0.0,0.02169,3e-05,1.58865]
[1776792685768,57.66,75324.75,0.0,0.02168,3e-05,1.58806]
[1776792688788,57.66,75314.74,0.0,0.02139,3e-05,1.56947]
[1776792693825,57.66,75312.89,0.0,0.02127,3e-05,1.56116]
[1776792694833,57.66,75300.2,0.0,0.0209,3e-05,1.5382]
[1776792698862,57.66,75288.16,0.0,0.02056,3e-05,1.51669]
[1776792699869,57.66,75276.99,0.0,0.02025,3e-05,1.49697]
[1776792702891,57.66,75289.65,0.0,0.02061,3e-05,1.51953]
[1776792707925,57.66,75295.22,0.0,0.02077,3e-05,1.52957]
[1776792710577,57.66,75288.14,0.0,0.02057,3e-05,1.51701]
[1776792712962,57.66,75295.85,0.0,0.02079,3e-05,1.5308]
[1776792716990,57.66,75302.75,0.0,0.02098,3e-05,1.54319]
[1776792720646,57.66,75295.21,0.0,0.02077,3e-05,1.52966]
[1776792724039,57.66,75304.99,0.0,0.02105,3e-05,1.54725]
[1776792727059,57.66,75315.61,0.0,0.02135,3e-05,1.56642]
[1776792728079,57.66,75327.48,0.0,0.0217,3e-05,1.58808]
[1776792732106,57.66,75338.43,0.0,0.02202,3e-05,1.60792]
[1776792734121,57.65,75328.9,0.0,0.02173,3e-05,1.59007]
[1776792739158,57.65,75332.13,0.0,0.02182,3e-05,1.59557]
[1776792744193,57.65,75339.91,0.0,0.02204,3e-05,1.60947]
[1776792747296,57.64,75350.99,0.0,0.02237,3e-05,1.62974]
[1776792753260,57.63,75358.16,0.0,0.02251,3e-05,1.63747]
[1776792758298,57.63,75351.12,0.0,0.02228,3e-05,1.62348]
[1776792760928,57.62,75344.11,0.0,0.02206,3e-05,1.60999]
[1776792766351,57.62,75340.62,0.0,0.02195,3e-05,1.60296]
[1776792770379,57.61,75333.05,0.0,0.02172,3e-05,1.58845]
[1776792772394,57.61,75316.66,0.0,0.02124,3e-05,1.55833]
[1776792773400,57.61,75308.83,0.0,0.02101,3e-05,1.54417]
[1776792778437,57.61,75305.32,0.0,0.02091,3e-05,1.53781]
[1776792782466,57.61,75319.23,0.0,0.02131,3e-05,1.56296]
[1776792783473,57.61,75329.72,0.0,0.02162,3e-05,1.58212]
[1776792784583,57.61,75339.06,0.0,0.02189,3e-05,1.59922]
[1776792788513,57.61,75328.84,0.0,0.02158,3e-05,1.58001]
[1776792793548,57.6,75329.14,0.0,0.02159,3e-05,1.5802]
[1776792798584,57.6,75338.22,0.0,0.02185,3e-05,1.59654]
[1776792803617,57.6,75338.39,0.0,0.02184,3e-05,1.59628]
[1776792808655,57.59,75338.67,0.0,0.02184,3e-05,1.59624]
[1776792810668,57.59,75345.73,0.0,0.02205,3e-05,1.60897]
[1776792815703,57.58,75342.21,0.0,0.02187,3e-05,1.59707]
[1776792817715,57.58,75334.46,0.0,0.02164,3e-05,1.58269]
[1776792821743,57.58,75326.59,0.0,0.0214,3e-05,1.56795]
[1776792824764,57.58,75335.59,0.0,0.02166,3e-05,1.58425]
[1776792828795,57.57,75345.27,0.0,0.02194,3e-05,1.60175]
[1776792829798,57.57,75354.93,0.0,0.02223,3e-05,1.61962]
[1776792834834,57.57,75348.31,0.0,0.02202,3e-05,1.60657]
[1776792839869,57.56,75353.64,0.0,0.02217,3e-05,1.61586]
[1776792843899,57.56,75343.45,0.0,0.02186,3e-05,1.5964]
[1776792848935,57.55,75340.28,0.0,0.02176,3e-05,1.5901]
[1776792853967,57.55,75341.5,0.0,0.02179,3e-05,1.59191]
[1776792855980,57.55,75348.9,0.0,0.022,3e-05,1.60541]
[1776792860010,57.54,75358.42,0.0,0.02228,3e-05,1.6227]
[1776792865095,57.53,75367.33,0.0,0.02254,3e-05,1.63857]
[1776792870173,57.53,75361.36,0.0,0.02234,3e-05,1.62647]
[1776792871175,57.53,75349.31,0.0,0.02192,3e-05,1.59913]
[1776792874198,57.52,75341.87,0.0,0.02169,3e-05,1.5852]
[1776792877747,57.52,75332.79,0.0,0.02142,3e-05,1.56827]
[1776792883261,57.52,75335.92,0.0,0.02151,3e-05,1.57371]
[1776792888294,57.52,75335.3,0.0,0.02149,3e-05,1.57228]
[1776792893329,57.51,75335.63,0.0,0.02149,3e-05,1.57258]
[1776792898364,57.51,75339.18,0.0,0.02159,3e-05,1.57876]
[1776792903404,57.51,75337.24,0.0,0.02153,3e-05,1.57489]
[1776792909442,57.51,75332.63,0.0,0.02139,3e-05,1.56616]
[1776792911457,57.5,75346.11,0.0,0.02178,3e-05,1.59074]
[1776792913470,57.5,75353.49,0.0,0.022,3e-05,1.60432]
[1776792918505,57.5,75353.29,0.0,0.02198,3e-05,1.60341]
[1776792923540,57.49,75350.95,0.0,0.02191,3e-05,1.59857]
[1776792928575,57.49,75349.63,0.0,0.02186,3e-05,1.59566]
[1776792933610,57.49,75349.86,0.0,0.0218,3e-05,1.5909]
[1776792936630,57.48,75339.05,0.0,0.02147,3e-05,1.57068]
[1776792941666,57.48,75330.27,0.0,0.02121,3e-05,1.55442]
[1776792943680,57.48,75322.19,0.0,0.02098,3e-05,1.53974]
[1776792948717,57.48,75314.47,0.0,0.02076,3e-05,1.52588]
[1776792952743,57.48,75305.75,0.0,0.02051,3e-05,1.51041]
[1776792955765,57.48,75297.81,0.0,0.02029,3e-05,1.49648]
[1776792960798,57.49,75294.52,0.0,0.02021,3e-05,1.49102]
[1776792963822,57.49,75281.73,0.0,0.01986,3e-05,1.46895]
[1776792967855,57.49,75292.63,0.0,0.02016,3e-05,1.48835]
[1776792972889,57.5,75291.78,0.0,0.02015,3e-05,1.48727]
[1776792974905,57.5,75305.74,0.0,0.02054,3e-05,1.51202]
[1776792979939,57.5,75315.1,0.0,0.02081,3e-05,1.52893]
[1776792984974,57.5,75310.51,0.0,0.02068,3e-05,1.52079]
[1776792990010,57.5,75332.84,0.0,0.02132,3e-05,1.56114]
[1776792991018,57.5,75346.62,0.0,0.02166,3e-05,1.58163]
[1776792996055,57.5,75350.1,0.0,0.02176,3e-05,1.5877]
[1776793000081,57.49,75343.25,0.0,0.02155,3e-05,1.57482]
[1776793005116,57.49,75334.57,0.0,0.0213,3e-05,1.55869]
[1776793007131,57.49,75325.03,0.0,0.02102,3e-05,1.54135]
[1776793011157,57.49,75334.35,0.0,0.02129,3e-05,1.55822]
[1776793016193,57.49,75329.42,0.0,0.02114,3e-05,1.54911]
[1776793021231,57.49,75332.4,0.0,0.02123,3e-05,1.55446]
[1776793022243,57.49,75340.11,0.0,0.02145,3e-05,1.5685]
[1776793023243,57.49,75347.32,0.0,0.02166,3e-05,1.58168]
[1776793027272,57.49,75337.26,0.0,0.02136,3e-05,1.56297]
[1776793032306,57.48,75340.05,0.0,0.02144,3e-05,1.56786]
[1776793034320,57.48,75327.35,0.0,0.02107,3e-05,1.54467]
[1776793039361,57.48,75326.28,0.0,0.02104,3e-05,1.54274]
[1776793044391,57.48,75328.4,0.0,0.0211,3e-05,1.54649]
[1776793049425,57.48,75326.47,0.0,0.02104,3e-05,1.5429]
[1776793051446,57.48,75314.41,0.0,0.02064,3e-05,1.51664]
[1776793056480,57.48,75313.27,0.0,0.02061,3e-05,1.51478]
[1776793061517,57.48,75318.52,0.0,0.02076,3e-05,1.5243]
[1776793066552,57.49,75315.02,0.0,0.02066,3e-05,1.51817]
[1776793071587,57.49,75315.32,0.0,0.02067,3e-05,1.5189]
[1776793074150,57.49,75322.19,0.0,0.02087,3e-05,1.53131]
[1776793079643,57.49,75320.87,0.0,0.02084,3e-05,1.52917]
[1776793084677,57.49,75325.56,0.0,0.02098,3e-05,1.53782]
[1776793086912,57.49,75338.21,0.0,0.02134,3e-05,1.56085]
[1776793088714,57.49,75362.53,0.0,0.02206,3e-05,1.60572]
[1776793089840,57.49,75388.33,0.0,0.02285,3e-05,1.65426]
[1776793095762,57.48,75379.96,0.0,0.02258,3e-05,1.63748]
[1776793100797,57.48,75382.92,0.0,0.02266,3e-05,1.64244]
[1776793101671,57.48,75382.92,0.0,0.02266,3e-05,1.64244]
[1776793101710,57.48,75382.92,0.0,0.02266,3e-05,1.64244]
[1776793101851,57.48,75382.92,0.0,0.02266,3e-05,1.64244]
[1776793101923,57.48,75386.23,0.0,0.02275,3e-05,1.64858]
[1776793103040,57.48,75386.23,0.0,0.02275,3e-05,1.64858]
[1776793103141,57.48,75388.81,0.0,0.02283,3e-05,1.65318]
[1776793108857,57.47,75390.34,0.0,0.02286,3e-05,1.65524]
[1776793113892,57.46,75390.38,0.0,0.02279,3e-05,1.64963]
[1776793115905,57.46,75398.01,0.0,0.02302,3e-05,1.66386]
[1776793117179,57.46,75413.57,0.0,0.0235,3e-05,1.69367]
[1776793122955,57.44,75413.07,0.0,0.02346,3e-05,1.69099]
[1776793124971,57.44,75403.17,0.0,0.02314,3e-05,1.67164]
[1776793125978,57.44,75392.47,0.0,0.0228,3e-05,1.65078]
[1776793128997,57.43,75382.07,0.0,0.02248,3e-05,1.63058]
[1776793131018,57.43,75370.92,0.0,0.02214,3e-05,1.60952]
[1776793133385,57.43,75393.77,0.0,0.02283,3e-05,1.65235]
[1776793134976,57.43,75393.64,0.0,0.02283,3e-05,1.6521]
[1776793135074,57.43,75443.02,0.0,0.02439,3e-05,1.74823]
[1776793136061,57.43,75485.72,0.0,0.02582,3e-05,1.83444]
[1776793137193,57.43,75485.72,0.0,0.02582,3e-05,1.83444]
[1776793137297,57.44,75554.8,0.0,0.0283,4e-05,1.98223]
[1776793137699,57.44,75554.8,0.0,0.0283,4e-05,1.98223]
[1776793138074,57.39,75554.8,0.0,0.02819,4e-05,1.97616]
[1776793140098,57.38,75530.24,0.0,0.02728,4e-05,1.92183]
[1776793141878,57.38,75529.11,0.0,0.02724,4e-05,1.91943]
[1776793142043,57.38,75529.11,0.0,0.02724,4e-05,1.91943]
[1776793142150,57.37,75562.48,0.0,0.02843,4e-05,1.99016]
[1776793145150,57.3,75646.4,0.0,0.03152,4e-05,2.17043]
[1776793147178,57.18,75632.05,0.0,0.03068,4e-05,2.12201]
[1776793149185,57.17,75599.13,0.0,0.02938,4e-05,2.04614]
[1776793152212,57.17,75580.32,0.0,0.02865,4e-05,2.00338]
[1776793153221,57.15,75530.13,0.0,0.02679,4e-05,1.89318]
[1776793154229,57.15,75505.98,0.0,0.02595,3e-05,1.84256]
[1776793158256,57.14,75482.48,0.0,0.02511,3e-05,1.79239]
[1776793158563,57.14,75482.48,0.0,0.02511,3e-05,1.79239]
[1776793159263,57.13,75479.45,0.0,0.02501,3e-05,1.78583]
[1776793163298,57.12,75472.62,0.0,0.02475,3e-05,1.77047]
[1776793165313,57.11,75482.04,0.0,0.02506,3e-05,1.78882]
[1776793170350,57.1,75478.19,0.0,0.02489,3e-05,1.77907]
[1776793171553,57.1,75476.66,0.0,0.02477,3e-05,1.77056]
[1776793172369,57.09,75489.16,0.0,0.02518,3e-05,1.79515]
[1776793173382,57.09,75506.12,0.0,0.02575,3e-05,1.82997]
[1776793173679,57.09,75506.12,0.0,0.02575,3e-05,1.82997]
[1776793174386,57.09,75515.85,0.0,0.02608,3e-05,1.84971]
[1776793179422,57.07,75514.54,0.0,0.02599,3e-05,1.84452]
[1776793180951,57.06,75516.54,0.0,0.02606,3e-05,1.84819]
[1776793181438,57.06,75514.96,0.0,0.02599,3e-05,1.8444]
[1776793182688,57.05,75510.31,0.0,0.02582,3e-05,1.83425]
[1776793184459,57.05,75528.63,0.0,0.02645,4e-05,1.87169]
[1776793185470,57.05,75553.76,0.0,0.02734,4e-05,1.92514]
[1776793185798,57.05,75553.76,0.0,0.02734,4e-05,1.92514]
[1776793186833,57.05,75553.85,0.0,0.02735,4e-05,1.92538]
[1776793188488,57.05,75565.59,0.0,0.02777,4e-05,1.95075]
[1776793189495,57.05,75574.2,0.0,0.02809,4e-05,1.96945]
[1776793194534,57.05,75580.01,0.0,0.0283,4e-05,1.98199]
[1776793196543,57.05,75591.19,0.0,0.02872,4e-05,2.00647]
[1776793201788,57.04,75594.42,0.0,0.02884,4e-05,2.01339]
[1776793201894,57.04,75610.27,0.0,0.02944,4e-05,2.04858]
[1776793203596,57.04,75625.78,0.0,0.03002,4e-05,2.08271]
[1776793205298,57.03,75652.92,0.0,0.03109,4e-05,2.14476]
[1776793208763,57.01,75658.54,0.0,0.03126,4e-05,2.15455]
[1776793209274,57.01,75658.54,0.0,0.03126,4e-05,2.15455]
[1776793209322,56.96,75705.07,0.0,0.03306,4e-05,2.258]
[1776793209768,56.96,75705.07,0.0,0.03306,4e-05,2.258]
[1776793210402,56.96,75705.07,0.0,0.03306,4e-05,2.258]
[1776793210506,56.9,75727.2,0.0,0.03386,4e-05,2.30362]
[1776793212574,56.83,75720.04,0.0,0.03339,4e-05,2.27666]
[1776793214056,56.76,75734.44,0.0,0.03384,4e-05,2.30231]
[1776793215406,56.75,75714.35,0.0,0.03295,4e-05,2.25211]
[1776793220739,56.73,75716.92,0.0,0.03301,4e-05,2.25512]
[1776793221431,56.73,75730.23,0.0,0.03357,4e-05,2.28743]
[1776793222749,56.68,75745.14,0.0,0.03411,4e-05,2.31815]
[1776793228283,56.61,75743.6,0.0,0.03385,4e-05,2.3036]
[1776793228313,56.55,75755.85,0.0,0.03426,4e-05,2.32666]
[1776793229801,56.51,75776.03,0.0,0.03505,4e-05,2.37095]
[1776793231796,56.46,75777.52,0.0,0.03491,4e-05,2.36203]
[1776793232734,56.44,75777.22,0.0,0.03485,4e-05,2.3586]
[1776793232828,56.43,75740.65,0.0,0.03321,4e-05,2.26579]
[1776793235449,56.42,75762.5,0.0,0.03415,4e-05,2.31932]
[1776793236169,56.42,75778.23,0.0,0.03482,4e-05,2.35741]
[1776793238899,56.4,75768.31,0.0,0.03435,4e-05,2.33093]
[1776793240980,56.37,75761.39,0.0,0.03397,4e-05,2.30942]
[1776793244990,56.34,75754.44,0.0,0.03358,4e-05,2.28713]
[1776793246204,56.33,75743.73,0.0,0.0331,4e-05,2.25972]
[1776793252042,56.32,75751.04,0.0,0.0334,4e-05,2.27722]
[1776793253049,56.32,75757.96,0.0,0.03368,4e-05,2.2931]
[1776793257207,56.3,75744.45,0.0,0.03306,4e-05,2.25787]
[1776793263119,56.3,75761.96,0.0,0.03381,4e-05,2.30051]
[1776793267147,56.29,75778.81,0.0,0.03454,4e-05,2.3418]
[1776793267870,56.29,75778.81,0.0,0.03454,4e-05,2.3418]
[1776793268507,56.29,75778.81,0.0,0.03454,4e-05,2.3418]
[1776793268604,56.26,75794.66,0.0,0.03517,5e-05,2.37723]
[1776793270170,56.23,75787.06,0.0,0.03475,4e-05,2.35346]
[1776793273197,56.2,75777.56,0.0,0.03426,4e-05,2.32597]
[1776793275208,56.19,75787.79,0.0,0.03468,4e-05,2.34956]
[1776793275723,56.19,75787.79,0.0,0.03468,4e-05,2.34956]
[1776793276407,56.16,75788.88,0.0,0.03466,4e-05,2.34858]
[1776793278228,56.13,75799.12,0.0,0.03504,4e-05,2.37022]
[1776793283279,56.07,75809.83,0.0,0.03536,5e-05,2.38799]
[1776793284269,56.06,75817.58,0.0,0.03571,5e-05,2.40747]
[1776793289307,56.05,75825.66,0.0,0.03605,5e-05,2.42672]
[1776793294344,56.04,75827.87,0.0,0.03604,5e-05,2.42481]
[1776793297950,56.03,75830.53,0.0,0.03614,5e-05,2.43068]
[1776793298372,56.03,75834.76,0.0,0.03633,5e-05,2.44126]
[1776793302036,56.03,75837.43,0.0,0.03644,5e-05,2.44712]
[1776793302401,56.02,75838.18,0.0,0.03647,5e-05,2.4487]
[1776793307440,56.01,75820.26,0.0,0.03561,5e-05,2.40085]
[1776793311468,55.99,75813.83,0.0,0.03526,5e-05,2.38107]
[1776793312472,55.97,75803.76,0.0,0.03476,4e-05,2.35347]
[1776793313478,55.95,75811.21,0.0,0.03506,5e-05,2.36997]
[1776793314908,55.94,75811.38,0.0,0.03502,5e-05,2.36809]
[1776793315493,55.92,75806.16,0.0,0.03475,4e-05,2.35283]
[1776793316036,55.92,75806.16,0.0,0.03475,4e-05,2.35283]
[1776793316501,55.91,75803.52,0.0,0.0346,4e-05,2.34426]
[1776793316961,55.91,75803.52,0.0,0.0346,4e-05,2.34426]
[1776793317508,55.9,75799.42,0.0,0.03439,4e-05,2.33225]
[1776793317986,55.9,75799.42,0.0,0.03439,4e-05,2.33225]
[1776793318515,55.89,75794.24,0.0,0.03413,4e-05,2.31782]
[1776793318742,55.89,75794.24,0.0,0.03413,4e-05,2.31782]
[1776793319523,55.88,75794.22,0.0,0.0341,4e-05,2.31636]
[1776793321537,55.87,75786.61,0.0,0.03374,4e-05,2.29585]
[1776793326571,55.86,75770.88,0.0,0.03305,4e-05,2.2566]
[1776793327577,55.86,75762.1,0.0,0.03267,4e-05,2.23512]
[1776793329696,55.86,75751.77,0.0,0.03223,4e-05,2.21004]
[1776793331606,55.86,75741.65,0.0,0.03181,4e-05,2.18577]
[1776793334627,55.87,75752.07,0.0,0.03225,4e-05,2.21107]
[1776793339663,55.87,75748.8,0.0,0.03212,4e-05,2.20333]
[1776793342687,55.87,75739.89,0.0,0.03175,4e-05,2.18205]
[1776793347720,55.87,75740.95,0.0,0.0318,4e-05,2.1849]
[1776793350741,55.87,75750.4,0.0,0.0322,4e-05,2.20782]
[1776793351748,55.87,75745.41,0.0,0.03191,4e-05,2.19012]
[1776793356489,55.87,75737.53,0.0,0.03159,4e-05,2.17163]
[1776793357792,55.88,75755.51,0.0,0.03234,4e-05,2.21493]
[1776793361820,55.88,75766.03,0.0,0.03279,4e-05,2.24053]
[1776793364841,55.88,75756.82,0.0,0.0324,4e-05,2.21813]
[1776793366559,55.88,75747.85,0.0,0.03202,4e-05,2.19648]
[1776793372064,55.9,75742.97,0.0,0.03186,4e-05,2.18752]
[1776793377950,55.9,75774.6,0.0,0.03322,4e-05,2.26469]
[1776793378950,55.9,75794.31,0.0,0.03408,4e-05,2.31349]
[1776793381971,55.87,75774.76,0.0,0.03315,4e-05,2.26095]
[1776793383393,55.86,75790.38,0.0,0.03381,4e-05,2.29841]
[1776793384635,55.85,75781.75,0.0,0.03341,4e-05,2.27581]
[1776793385668,55.85,75770.47,0.0,0.03292,4e-05,2.24798]
[1776793389020,55.85,75762.12,0.0,0.03256,4e-05,2.2275]
[1776793394424,55.85,75762.61,0.0,0.03258,4e-05,2.22863]
[1776793401779,55.85,75763.8,0.0,0.03263,4e-05,2.23148]
[1776793405136,55.85,75754.54,0.0,0.03223,4e-05,2.20883]
[1776793407150,55.85,75747.47,0.0,0.03195,4e-05,2.19227]
[1776793409164,55.85,75733.95,0.0,0.03138,4e-05,2.16002]
[1776793411180,55.85,75724.31,0.0,0.03091,4e-05,2.13172]
[1776793414199,55.86,75730.9,0.0,0.03119,4e-05,2.14777]
[1776793419234,55.86,75731.56,0.0,0.03123,4e-05,2.15004]
[1776793424291,55.85,75726.24,0.0,0.03099,4e-05,2.13619]
[1776793427321,55.85,75736.37,0.0,0.0314,4e-05,2.15953]
[1776793429326,55.84,75748.82,0.0,0.0319,4e-05,2.18848]
[1776793430777,55.84,75759.66,0.0,0.03235,4e-05,2.21431]
[1776793432725,55.83,75770.43,0.0,0.0328,4e-05,2.23981]
[1776793433651,55.83,75787.37,0.0,0.03353,4e-05,2.28152]
[1776793433874,55.83,75787.37,0.0,0.03353,4e-05,2.28152]
[1776793434244,55.83,75787.37,0.0,0.03353,4e-05,2.28152]
[1776793434390,55.83,75789.37,0.0,0.03362,4e-05,2.28648]
[1776793434985,55.83,75789.37,0.0,0.03362,4e-05,2.28648]
[1776793435422,55.83,75827.18,0.0,0.03531,5e-05,2.38161]
[1776793436412,55.72,75876.41,0.0,0.03731,5e-05,2.49316]
[1776793437407,55.71,75886.01,0.0,0.03775,5e-05,2.51777]
[1776793438460,55.71,75886.01,0.0,0.03775,5e-05,2.51777]
[1776793438489,55.71,75842.11,0.0,0.03567,5e-05,2.40215]
[1776793439477,55.71,75842.11,0.0,0.03567,5e-05,2.40215]
[1776793439530,55.7,75823.32,0.0,0.0348,5e-05,2.35331]
[1776793441439,55.7,75811.52,0.0,0.03426,4e-05,2.32268]
[1776793446474,55.64,75815.88,0.0,0.0343,4e-05,2.32516]
[1776793449769,55.62,75809.26,0.0,0.03395,4e-05,2.30574]
[1776793450622,55.62,75809.26,0.0,0.03395,4e-05,2.30574]
[1776793451087,55.61,75807.91,0.0,0.03388,4e-05,2.30168]
[1776793454683,55.6,75800.34,0.0,0.03352,4e-05,2.28146]
[1776793457552,55.6,75788.75,0.0,0.03302,4e-05,2.25256]
[1776793458560,55.6,75795.72,0.0,0.03332,4e-05,2.26975]
[1776793459658,55.6,75816.46,0.0,0.03423,4e-05,2.32145]
[1776793464604,55.6,75794.01,0.0,0.03323,4e-05,2.26491]
[1776793465613,55.6,75783.22,0.0,0.03277,4e-05,2.23833]
[1776793470652,55.6,75789.92,0.0,0.03305,4e-05,2.25479]
[1776793475682,55.6,75786.61,0.0,0.03283,4e-05,2.24073]
[1776793477696,55.59,75798.46,0.0,0.03333,4e-05,2.26939]
[1776793482754,55.57,75800.42,0.0,0.03338,4e-05,2.27187]
[1776793482849,55.57,75791.34,0.0,0.03298,4e-05,2.24911]
[1776793485770,55.57,75784.64,0.0,0.03268,4e-05,2.23247]
[1776793490805,55.57,75789.93,0.0,0.03291,4e-05,2.24534]
[1776793495841,55.57,75790.01,0.0,0.03291,4e-05,2.24551]
[1776793499868,55.57,75781.3,0.0,0.03254,4e-05,2.22415]
[1776793504904,55.57,75769.06,0.0,0.03202,4e-05,2.1946]
[1776793506924,55.57,75781.34,0.0,0.03255,4e-05,2.22459]
[1776793507928,55.57,75798.11,0.0,0.03327,4e-05,2.26583]
[1776793511960,55.57,75791.52,0.0,0.03298,4e-05,2.24944]
[1776793515604,55.57,75773.87,0.0,0.03223,4e-05,2.20636]
[1776793520020,55.57,75756.55,0.0,0.0315,4e-05,2.16489]
[1776793522030,55.58,75765.33,0.0,0.03188,4e-05,2.18626]
[1776793525054,55.58,75773.43,0.0,0.03222,4e-05,2.20612]
[1776793527783,55.58,75764.63,0.0,0.03186,4e-05,2.18509]
[1776793533108,55.58,75765.93,0.0,0.03184,4e-05,2.18297]
[1776793537859,55.59,75782.57,0.0,0.03255,4e-05,2.22381]
[1776793539153,55.59,75775.38,0.0,0.03225,4e-05,2.20632]
[1776793540160,55.59,75762.49,0.0,0.0317,4e-05,2.1752]
[1776793541168,55.59,75754.88,0.0,0.03139,4e-05,2.15705]
[1776793543180,55.59,75748.27,0.0,0.03112,4e-05,2.14157]
[1776793548483,55.6,75747.11,0.0,0.03109,4e-05,2.13967]
[1776793554261,55.6,75754.3,0.0,0.0314,4e-05,2.15775]
[1776793556275,55.61,75762.29,0.0,0.03174,4e-05,2.17722]
[1776793559296,55.61,75755.71,0.0,0.03147,4e-05,2.16176]
[1776793562319,55.61,75744.55,0.0,0.03102,4e-05,2.13559]
[1776793565340,55.61,75731.56,0.0,0.03048,4e-05,2.10477]
[1776793567591,55.61,75729.53,0.0,0.0304,4e-05,2.10024]
[1776793567966,55.62,75699.82,0.0,0.02923,4e-05,2.03184]
[1776793568598,55.62,75699.82,0.0,0.02923,4e-05,2.03184]
[1776793570376,55.62,75683.6,0.0,0.0286,4e-05,1.99481]
[1776793571390,55.62,75675.29,0.0,0.02828,4e-05,1.97607]
[1776793572729,55.62,75668.48,0.0,0.02802,4e-05,1.96089]
[1776793578432,55.62,75677.53,0.0,0.02837,4e-05,1.98145]
[1776793579372,55.62,75677.53,0.0,0.02837,4e-05,1.98145]
[1776793583597,55.62,75676.32,0.0,0.02832,4e-05,1.97881]
[1776793588503,55.62,75668.17,0.0,0.02802,4e-05,1.96076]
[1776793593538,55.62,75664.15,0.0,0.0278,4e-05,1.94672]
[1776793595439,55.62,75663.35,0.0,0.02777,4e-05,1.94501]
[1776793600487,55.63,75663.35,0.0,0.02778,4e-05,1.94535]
[1776793605830,55.63,75655.51,0.0,0.02749,4e-05,1.92836]
[1776793611663,55.63,75675.4,0.0,0.02825,4e-05,1.97335]
[1776793616704,55.64,75679.9,0.0,0.02843,4e-05,1.98365]
[1776793620457,55.64,75674.9,0.0,0.02824,4e-05,1.97245]
[1776793622535,55.64,75673.05,0.0,0.02817,4e-05,1.96836]
[1776793624757,55.64,75655.08,0.0,0.02749,4e-05,1.92855]
[1776793626769,55.64,75648.4,0.0,0.02725,4e-05,1.91407]
[1776793631804,55.64,75648.18,0.0,0.02725,4e-05,1.9142]
[1776793633818,55.65,75655.78,0.0,0.02754,4e-05,1.93116]
[1776793638852,55.65,75658.37,0.0,0.02764,4e-05,1.93733]
[1776793643888,55.65,75657.34,0.0,0.02761,4e-05,1.93544]
[1776793646910,55.65,75666.57,0.0,0.02796,4e-05,1.9562]
[1776793648924,55.65,75673.48,0.0,0.02822,4e-05,1.97172]
[1776793653959,55.66,75682.59,0.0,0.0285,4e-05,1.98686]
[1776793658993,55.66,75674.88,0.0,0.02821,4e-05,1.96963]
[1776793660287,55.66,75674.28,0.0,0.02819,4e-05,1.96834]
[1776793661012,55.66,75674.2,0.0,0.02818,4e-05,1.9682]
[1776793666055,55.66,75672.02,0.0,0.0281,4e-05,1.96356]
[1776793668672,55.66,75671.13,0.0,0.02807,4e-05,1.96167]
[1776793669076,55.66,75670.01,0.0,0.02803,4e-05,1.95922]
[1776793673105,55.66,75678.63,0.0,0.02836,4e-05,1.97871]
[1776793678139,55.66,75671.58,0.0,0.0281,4e-05,1.9631]
[1776793683176,55.66,75669.41,0.0,0.02802,4e-05,1.95852]
[1776793687558,55.67,75660.58,0.0,0.02769,4e-05,1.93902]
[1776793691234,55.67,75653.93,0.0,0.02744,4e-05,1.92465]
[1776793696268,55.67,75655.71,0.0,0.02752,4e-05,1.92906]
[1776793698281,55.67,75667.94,0.0,0.02798,4e-05,1.95632]
[1776793703317,55.67,75668.0,0.0,0.02799,4e-05,1.95666]
[1776793708556,55.68,75667.73,0.0,0.02798,4e-05,1.95619]
[1776793713107,55.68,75681.97,0.0,0.02845,4e-05,1.98281]
[1776793716411,55.68,75689.92,0.0,0.02876,4e-05,2.00074]
[1776793717415,55.68,75696.89,0.0,0.02903,4e-05,2.01656]
[1776793718424,55.68,75707.32,0.0,0.02944,4e-05,2.04039]
[1776793723177,55.67,75714.92,0.0,0.02973,4e-05,2.05739]
[1776793725473,55.67,75707.8,0.0,0.02944,4e-05,2.04074]
[1776793730522,55.67,75710.34,0.0,0.02953,4e-05,2.04614]
[1776793732092,55.67,75710.34,0.0,0.02953,4e-05,2.04614]
[1776793732173,55.65,75689.72,0.0,0.0287,4e-05,1.99749]
[1776793732836,55.65,75689.72,0.0,0.0287,4e-05,1.99749]
[1776793732914,55.65,75689.17,0.0,0.02867,4e-05,1.99554]
[1776793736550,55.63,75680.95,0.0,0.02832,4e-05,1.97491]
[1776793737557,55.63,75674.39,0.0,0.02805,4e-05,1.95953]
[1776793742602,55.6,75668.83,0.0,0.02779,4e-05,1.94403]
[1776793747632,55.58,75666.2,0.0,0.02764,4e-05,1.93522]
[1776793752666,55.56,75673.17,0.0,0.02785,4e-05,1.94781]
[1776793757702,55.54,75678.18,0.0,0.02799,4e-05,1.95595]
[1776793762737,55.51,75677.76,0.0,0.02792,4e-05,1.95198]
[1776793765758,55.5,75687.97,0.0,0.02828,4e-05,1.97307]
[1776793770793,55.47,75696.07,0.0,0.02854,4e-05,1.9881]
[1776793774827,55.45,75689.03,0.0,0.02813,4e-05,1.96348]
[1776793779855,55.42,75687.67,0.0,0.02803,4e-05,1.95728]
[1776793782228,55.42,75687.5,0.0,0.02801,4e-05,1.95627]
[1776793782878,55.41,75689.53,0.0,0.02808,4e-05,1.96019]
[1776793783527,55.41,75689.53,0.0,0.02808,4e-05,1.96019]
[1776793783885,55.4,75714.75,0.0,0.02903,4e-05,2.01604]
[1776793788923,55.4,75719.65,0.0,0.02922,4e-05,2.0271]
[1776793793957,55.4,75718.86,0.0,0.02919,4e-05,2.02505]
[1776793800020,55.4,75721.52,0.0,0.02928,4e-05,2.03088]
[1776793805054,55.4,75718.14,0.0,0.02915,4e-05,2.02292]
[1776793808077,55.4,75725.61,0.0,0.02944,4e-05,2.04002]
[1776793811098,55.39,75740.75,0.0,0.03004,4e-05,2.07501]
[1776793813116,55.39,75748.95,0.0,0.03037,4e-05,2.09401]
[1776793814123,55.39,75757.66,0.0,0.03073,4e-05,2.11442]
[1776793819165,55.39,75752.37,0.0,0.0305,4e-05,2.10112]
[1776793824197,55.38,75746.18,0.0,0.03023,4e-05,2.08591]
[1776793829228,55.38,75745.43,0.0,0.03019,4e-05,2.08355]
[1776793832249,55.37,75740.79,0.0,0.02992,4e-05,2.06674]
[1776793833256,55.37,75733.75,0.0,0.02964,4e-05,2.05028]
[1776793838294,55.37,75732.43,0.0,0.02958,4e-05,2.04691]
[1776793844032,55.37,75723.42,0.0,0.02922,4e-05,2.02577]
[1776793849368,55.37,75717.94,0.0,0.029,4e-05,2.01317]
[1776793854403,55.37,75716.83,0.0,0.02896,4e-05,2.01064]
[1776793859438,55.37,75715.29,0.0,0.0289,4e-05,2.00718]
[1776793864174,55.37,75724.75,0.0,0.02927,4e-05,2.029]
[1776793865496,55.37,75715.3,0.0,0.0289,4e-05,2.00732]
[1776793871113,55.37,75716.14,0.0,0.02893,4e-05,2.00932]
[1776793874278,55.37,75705.35,0.0,0.02851,4e-05,1.98479]
[1776793881622,55.37,75703.55,0.0,0.02845,4e-05,1.98112]
[1776793885126,55.38,75711.61,0.0,0.02877,4e-05,1.99957]
[1776793886656,55.38,75725.0,0.0,0.0293,4e-05,2.03073]
[1776793891691,55.37,75720.56,0.0,0.02904,4e-05,2.01436]
[1776793894713,55.37,75728.44,0.0,0.02935,4e-05,2.03223]
[1776793896727,55.37,75735.66,0.0,0.02963,4e-05,2.04844]
[1776793901762,55.37,75731.63,0.0,0.02946,4e-05,2.03877]
[1776793908250,55.36,75731.72,0.0,0.02946,4e-05,2.03874]
[1776793913850,55.36,75729.25,0.0,0.02935,4e-05,2.03251]
[1776793915863,55.36,75736.83,0.0,0.02965,4e-05,2.04991]
[1776793916871,55.36,75744.05,0.0,0.02994,4e-05,2.06663]
[1776793921905,55.35,75741.09,0.0,0.02981,4e-05,2.05912]
[1776793926940,55.35,75745.94,0.0,0.02999,4e-05,2.06987]
[1776793930968,55.35,75753.33,0.0,0.03029,4e-05,2.08667]
[1776793932983,55.34,75760.7,0.0,0.03058,4e-05,2.10374]
[1776793933989,55.34,75768.73,0.0,0.03091,4e-05,2.12263]
[1776793938017,55.34,75777.58,0.0,0.03126,4e-05,2.14293]
[1776793940031,55.33,75787.34,0.0,0.03166,4e-05,2.16564]
[1776793940792,55.33,75787.34,0.0,0.03166,4e-05,2.16564]
[1776793941038,55.33,75787.85,0.0,0.03167,4e-05,2.16659]
[1776793944062,55.32,75804.94,0.0,0.03239,4e-05,2.20725]
[1776793945069,55.32,75811.99,0.0,0.03269,4e-05,2.2242]
[1776793948090,55.31,75818.71,0.0,0.03296,4e-05,2.23961]
[1776793951115,55.3,75831.35,0.0,0.03341,4e-05,2.26389]
[1776793955143,55.29,75819.67,0.0,0.03287,4e-05,2.23319]
[1776793956152,55.29,75811.72,0.0,0.03251,4e-05,2.21325]
[1776793957157,55.28,75820.1,0.0,0.03287,4e-05,2.23352]
[1776793962192,55.27,75827.29,0.0,0.03315,4e-05,2.24935]
[1776793967227,55.25,75821.81,0.0,0.03287,4e-05,2.23379]
[1776793972262,55.24,75820.0,0.0,0.03276,4e-05,2.22742]
[1776793976408,55.23,75810.87,0.0,0.03234,4e-05,2.20349]
[1776793978310,55.23,75795.59,0.0,0.03168,4e-05,2.16566]
[1776793983346,55.22,75792.96,0.0,0.03154,4e-05,2.15802]
[1776793986367,55.21,75780.85,0.0,0.03103,4e-05,2.12839]
[1776793987374,55.21,75773.65,0.0,0.03072,4e-05,2.111]
[1776793992410,55.2,75771.19,0.0,0.03061,4e-05,2.10427]
[1776793996449,55.2,75762.93,0.0,0.03026,4e-05,2.0841]
[1776794001483,55.19,75768.84,0.0,0.03049,4e-05,2.09728]
[1776794007077,55.19,75765.71,0.0,0.03035,4e-05,2.0893]
[1776794008671,55.19,75768.11,0.0,0.03044,4e-05,2.09468]
[1776794008820,55.19,75768.11,0.0,0.03044,4e-05,2.09468]
[1776794009503,55.19,75768.11,0.0,0.03044,4e-05,2.09468]
[1776794008857,55.19,75772.57,0.0,0.03062,4e-05,2.10511]
[1776794009539,55.18,75772.57,0.0,0.03061,4e-05,2.1043]
[1776794015242,55.17,75769.95,0.0,0.03041,4e-05,2.09171]
[1776794018603,55.17,75761.45,0.0,0.03005,4e-05,2.07117]
[1776794020192,55.17,75761.45,0.0,0.03005,4e-05,2.07117]
[1776794020522,55.17,75751.97,0.0,0.02967,4e-05,2.0489]
[1776794022631,55.17,75739.56,0.0,0.02917,4e-05,2.01999]
[1776794024111,55.17,75728.74,0.0,0.02874,4e-05,1.99514]
[1776794028675,55.17,75720.76,0.0,0.02844,4e-05,1.9771]
[1776794029682,55.17,75709.72,0.0,0.02801,4e-05,1.95222]
[1776794031775,55.17,75696.43,0.0,0.02751,4e-05,1.92258]
[1776794035383,55.18,75685.3,0.0,0.0271,4e-05,1.89847]
[1776794040763,55.19,75681.21,0.0,0.02697,4e-05,1.89063]
[1776794045299,55.19,75669.54,0.0,0.02655,4e-05,1.8659]
[1776794050834,55.2,75665.3,0.0,0.02642,4e-05,1.85803]
[1776794055877,55.23,75667.08,0.0,0.02654,4e-05,1.86513]
[1776794057887,55.23,75658.59,0.0,0.02624,4e-05,1.84713]
[1776794060907,55.24,75650.36,0.0,0.02595,4e-05,1.8301]
[1776794065944,55.25,75650.86,0.0,0.02599,4e-05,1.83244]
[1776794070977,55.26,75646.1,0.0,0.02584,4e-05,1.82345]
[1776794076018,55.27,75642.27,0.0,0.02565,4e-05,1.81135]
[1776794081053,55.28,75641.02,0.0,0.02563,4e-05,1.80999]
[1776794082064,55.28,75626.79,0.0,0.02513,4e-05,1.78015]
[1776794087096,55.29,75618.17,0.0,0.02486,3e-05,1.76372]
[1776794092132,55.31,75613.94,0.0,0.02474,3e-05,1.75674]
[1776794097166,55.32,75621.98,0.0,0.02505,3e-05,1.77535]
[1776794102200,55.34,75621.44,0.0,0.02506,3e-05,1.77594]
[1776794104219,55.34,75607.65,0.0,0.0246,3e-05,1.7479]
[1776794105240,55.34,75591.04,0.0,0.02404,3e-05,1.71413]
[1776794108255,55.36,75609.44,0.0,0.02469,3e-05,1.75337]
[1776794111276,55.36,75601.44,0.0,0.02443,3e-05,1.73798]
[1776794114302,55.4,75611.11,0.0,0.02485,3e-05,1.76296]
[1776794115309,55.41,75599.51,0.0,0.02446,3e-05,1.73929]
[1776794116320,55.41,75592.35,0.0,0.02422,3e-05,1.72498]
[1776794117321,55.41,75578.71,0.0,0.02377,3e-05,1.69762]
[1776794122357,55.43,75578.0,0.0,0.02379,3e-05,1.69863]
[1776794127392,55.49,75579.6,0.0,0.02395,3e-05,1.70843]
[1776794128449,55.49,75579.6,0.0,0.02395,3e-05,1.70843]
[1776794128475,55.49,75579.16,0.0,0.02394,3e-05,1.708]
[1776794131291,55.49,75575.33,0.0,0.02382,3e-05,1.7005]
[1776794131420,55.49,75571.06,0.0,0.02361,3e-05,1.6867]
[1776794135518,55.49,75574.9,0.0,0.02373,3e-05,1.69397]
[1776794135601,55.49,75574.23,0.0,0.0237,3e-05,1.69244]
[1776794138470,55.49,75565.16,0.0,0.0234,3e-05,1.67436]
[1776794139477,55.49,75556.68,0.0,0.02312,3e-05,1.65731]
[1776794141492,55.49,75549.71,0.0,0.02289,3e-05,1.6433]
[1776794146534,55.48,75532.41,0.0,0.02233,3e-05,1.60898]
[1776794147534,55.48,75525.69,0.0,0.02212,3e-05,1.59595]
[1776794152569,55.48,75520.91,0.0,0.02197,3e-05,1.58674]
[1776794154588,55.48,75528.09,0.0,0.0222,3e-05,1.60061]
[1776794156616,55.48,75535.33,0.0,0.02243,3e-05,1.61465]
[1776794157609,55.48,75544.85,0.0,0.02273,3e-05,1.63326]
[1776794160627,55.48,75555.56,0.0,0.02307,3e-05,1.65419]
[1776794165660,55.48,75549.32,0.0,0.02286,3e-05,1.64131]
[1776794169692,55.47,75542.11,0.0,0.02263,3e-05,1.62681]
[1776794174810,55.47,75543.55,0.0,0.02267,3e-05,1.62936]
[1776794176400,55.47,75526.5,0.0,0.02212,3e-05,1.59605]
[1776794181790,55.47,75524.77,0.0,0.02207,3e-05,1.59269]
[1776794186826,55.47,75524.92,0.0,0.02207,3e-05,1.59299]
[1776794191860,55.47,75519.44,0.0,0.02184,3e-05,1.5777]
[1776794196540,55.47,75528.71,0.0,0.02213,3e-05,1.59566]
[1776794201935,55.47,75526.42,0.0,0.02206,3e-05,1.59121]
[1776794206610,55.47,75540.27,0.0,0.0225,3e-05,1.61808]
[1776794210902,55.47,75539.91,0.0,0.02248,3e-05,1.61726]
[1776794211011,55.47,75539.91,0.0,0.02248,3e-05,1.61723]
[1776794216681,55.47,75538.92,0.0,0.02245,3e-05,1.61506]
[1776794220099,55.47,75538.97,0.0,0.02245,3e-05,1.61509]
[1776794220172,55.47,75540.15,0.0,0.02249,3e-05,1.61736]
[1776794226750,55.46,75544.84,0.0,0.02263,3e-05,1.62623]
[1776794232154,55.46,75547.73,0.0,0.02272,3e-05,1.63162]
[1776794237193,55.46,75550.66,0.0,0.02281,3e-05,1.63708]
[1776794241291,55.46,75566.69,0.0,0.02332,3e-05,1.66859]
[1776794247260,55.45,75570.44,0.0,0.02343,3e-05,1.67534]
[1776794254308,55.44,75571.66,0.0,0.02339,3e-05,1.67191]
[1776794259345,55.44,75569.08,0.0,0.0233,3e-05,1.66603]
[1776794264378,55.43,75574.57,0.0,0.02347,3e-05,1.67643]
[1776794269414,55.43,75581.0,0.0,0.02367,3e-05,1.68868]
[1776794274449,55.42,75572.65,0.0,0.02338,3e-05,1.67115]
[1776794279484,55.42,75572.06,0.0,0.02335,3e-05,1.66939]
[1776794284519,55.41,75570.44,0.0,0.02329,3e-05,1.66558]
[1776794289554,55.41,75568.23,0.0,0.02321,3e-05,1.66061]
[1776794294589,55.4,75568.79,0.0,0.02322,3e-05,1.66122]
[1776794299624,55.4,75568.96,0.0,0.02321,3e-05,1.66104]
[1776794304660,55.39,75571.03,0.0,0.02327,3e-05,1.66469]
[1776794309693,55.39,75572.65,0.0,0.02332,3e-05,1.66743]
[1776794314730,55.39,75571.81,0.0,0.02322,3e-05,1.66028]
[1776794319765,55.38,75569.36,0.0,0.02313,3e-05,1.65495]
[1776794324802,55.38,75562.6,0.0,0.0229,3e-05,1.6411]
[1776794325808,55.38,75554.53,0.0,0.02264,3e-05,1.62511]
[1776794326814,55.38,75546.85,0.0,0.02239,3e-05,1.61003]
[1776794331849,55.38,75547.03,0.0,0.0224,3e-05,1.61032]
[1776794336884,55.38,75544.55,0.0,0.02232,3e-05,1.60538]
[1776794341919,55.37,75540.38,0.0,0.02219,3e-05,1.5972]
[1776794345947,55.37,75531.57,0.0,0.02191,3e-05,1.58014]
[1776794347599,55.38,75524.51,0.0,0.02169,3e-05,1.56666]
[1776794353003,55.38,75526.22,0.0,0.02175,3e-05,1.57017]
[1776794358037,55.38,75524.89,0.0,0.02171,3e-05,1.56784]
[1776794363084,55.38,75529.44,0.0,0.02185,3e-05,1.57678]
[1776794365096,55.38,75536.4,0.0,0.02207,3e-05,1.59024]
[1776794367739,55.38,75552.31,0.0,0.02258,3e-05,1.62118]
[1776794371382,55.38,75557.0,0.0,0.02273,3e-05,1.6303]
[1776794371478,55.38,75557.45,0.0,0.02267,3e-05,1.62623]
[1776794374422,55.43,75559.59,0.0,0.02285,3e-05,1.63679]
[1776794374523,55.48,75568.08,0.0,0.02323,3e-05,1.65985]
[1776794377331,55.49,75567.71,0.0,0.02322,3e-05,1.65965]
[1776794377809,55.5,75567.5,0.0,0.02324,3e-05,1.6603]
[1776794380054,55.5,75562.64,0.0,0.02309,3e-05,1.65116]
[1776794380202,55.51,75559.02,0.0,0.02298,3e-05,1.64453]
[1776794382096,55.51,75557.74,0.0,0.02294,3e-05,1.64255]
[1776794382731,55.51,75557.74,0.0,0.02294,3e-05,1.64255]
[1776794390886,55.53,75557.58,0.0,0.02298,3e-05,1.64484]
[1776794397949,55.53,75561.5,0.0,0.02311,3e-05,1.65237]
[1776794402358,55.53,75552.48,0.0,0.02281,3e-05,1.63415]
[1776794403364,55.53,75538.35,0.0,0.02235,3e-05,1.6065]
[1776794405377,55.53,75530.69,0.0,0.02211,3e-05,1.59166]
[1776794410413,55.53,75527.09,0.0,0.022,3e-05,1.5848]
[1776794411431,55.53,75534.28,0.0,0.02223,3e-05,1.5987]
[1776794414443,55.53,75545.17,0.0,0.02257,3e-05,1.61985]
[1776794417467,55.53,75530.84,0.0,0.02212,3e-05,1.59184]
[1776794422500,55.53,75526.38,0.0,0.02197,3e-05,1.58319]
[1776794427535,55.53,75534.53,0.0,0.02223,3e-05,1.5989]
[1776794432571,55.53,75531.52,0.0,0.02207,3e-05,1.58809]
[1776794437606,55.52,75540.51,0.0,0.02235,3e-05,1.60544]
[1776794442642,55.52,75543.91,0.0,0.02246,3e-05,1.61186]
[1776794446669,55.52,75555.27,0.0,0.02282,3e-05,1.63394]
[1776794448683,55.52,75562.18,0.0,0.02304,3e-05,1.64743]
[1776794453718,55.52,75565.04,0.0,0.02312,3e-05,1.65261]
[1776794456739,55.51,75573.89,0.0,0.02341,3e-05,1.66994]
[1776794460768,55.51,75583.3,0.0,0.02371,3e-05,1.68829]
[1776794465803,55.5,75586.5,0.0,0.02381,3e-05,1.69391]
[1776794470837,55.49,75594.3,0.0,0.02405,3e-05,1.70884]
[1776794475873,55.49,75592.83,0.0,0.02399,3e-05,1.70485]
[1776794480908,55.48,75596.9,0.0,0.02411,3e-05,1.71207]
[1776794484935,55.47,75604.0,0.0,0.02433,3e-05,1.72571]
[1776794486950,55.47,75618.44,0.0,0.02482,3e-05,1.75504]
[1776794488963,55.46,75629.15,0.0,0.02518,4e-05,1.77682]
[1776794493998,55.45,75628.31,0.0,0.02506,3e-05,1.76831]
[1776794496019,55.44,75639.37,0.0,0.02544,4e-05,1.79094]
[1776794500061,55.43,75622.21,0.0,0.02481,3e-05,1.75361]
[1776794501055,55.43,75614.67,0.0,0.02454,3e-05,1.73745]
[1776794502063,55.43,75600.29,0.0,0.02405,3e-05,1.70792]
[1776794504552,55.42,75599.3,0.0,0.02401,3e-05,1.7055]
[1776794505084,55.42,75597.05,0.0,0.02393,3e-05,1.70072]
[1776794507097,55.42,75604.27,0.0,0.02417,3e-05,1.71505]
[1776794512131,55.41,75606.8,0.0,0.02424,3e-05,1.71912]
[1776794514876,55.41,75609.31,0.0,0.02432,3e-05,1.72406]
[1776794514897,55.4,75610.54,0.0,0.02435,3e-05,1.72614]
[1776794517167,55.4,75618.63,0.0,0.02462,3e-05,1.74238]
[1776794522204,55.39,75613.4,0.0,0.02442,3e-05,1.73035]
[1776794525224,55.39,75606.44,0.0,0.02417,3e-05,1.71541]
[1776794530259,55.38,75598.11,0.0,0.02388,3e-05,1.69746]
[1776794533281,55.37,75590.9,0.0,0.02363,3e-05,1.68236]
[1776794536304,55.37,75581.46,0.0,0.02331,3e-05,1.66294]
[1776794539974,55.37,75577.48,0.0,0.02317,3e-05,1.65466]
[1776794540073,55.37,75577.07,0.0,0.02316,3e-05,1.65374]
[1776794545376,55.36,75574.71,0.0,0.02307,3e-05,1.64857]
[1776794550403,55.36,75572.38,0.0,0.02299,3e-05,1.64347]
[1776794553817,55.36,75578.33,0.0,0.02311,3e-05,1.65019]
[1776794553867,55.36,75583.29,0.0,0.02327,3e-05,1.65988]
[1776794559100,55.35,75597.23,0.0,0.02372,3e-05,1.6873]
[1776794564502,55.34,75595.24,0.0,0.02365,3e-05,1.68253]
[1776794569539,55.34,75590.38,0.0,0.02347,3e-05,1.67203]
[1776794574574,55.33,75594.52,0.0,0.0236,3e-05,1.67974]
[1776794578602,55.33,75608.06,0.0,0.02404,3e-05,1.70664]
[1776794583637,55.32,75605.99,0.0,0.02396,3e-05,1.70152]
[1776794588672,55.31,75608.11,0.0,0.02402,3e-05,1.70498]
[1776794593707,55.31,75608.59,0.0,0.02402,3e-05,1.70494]
[1776794598745,55.3,75611.49,0.0,0.0241,3e-05,1.70997]
[1776794603777,55.29,75609.79,0.0,0.02403,3e-05,1.7056]
[1776794607804,55.28,75622.27,0.0,0.02444,3e-05,1.73052]
[1776794612845,55.28,75627.84,0.0,0.02454,3e-05,1.73578]
[1776794617875,55.27,75633.13,0.0,0.02471,3e-05,1.74556]
[1776794622913,55.26,75624.69,0.0,0.0244,3e-05,1.72688]
[1776794627945,55.25,75618.85,0.0,0.02418,3e-05,1.71383]
[1776794632980,55.24,75616.75,0.0,0.02409,3e-05,1.70863]
[1776794633988,55.24,75609.92,0.0,0.02386,3e-05,1.6945]
[1776794639021,55.23,75604.87,0.0,0.02367,3e-05,1.68351]
[1776794643057,55.23,75611.77,0.0,0.0239,3e-05,1.69695]
[1776794648094,55.22,75615.24,0.0,0.024,3e-05,1.7032]
[1776794653129,55.21,75628.82,0.0,0.02445,3e-05,1.73024]
[1776794658162,55.2,75631.49,0.0,0.02452,3e-05,1.73465]
[1776794661184,55.2,75623.64,0.0,0.02424,3e-05,1.71778]
[1776794665213,55.19,75615.07,0.0,0.02394,3e-05,1.69946]
[1776794670247,55.19,75613.63,0.0,0.02388,3e-05,1.69574]
[1776794674275,55.18,75601.54,0.0,0.02339,3e-05,1.66565]
[1776794675282,55.18,75593.53,0.0,0.02313,3e-05,1.64948]
[1776794678303,55.18,75585.8,0.0,0.02287,3e-05,1.63388]
[1776794683338,55.18,75582.48,0.0,0.02276,3e-05,1.62708]
[1776794688373,55.18,75580.66,0.0,0.0227,3e-05,1.62331]
[1776794693408,55.17,75583.47,0.0,0.02279,3e-05,1.6287]
[1776794698444,55.17,75585.57,0.0,0.02285,3e-05,1.63265]
[1776794703482,55.17,75576.47,0.0,0.02255,3e-05,1.61446]
[1776794708513,55.17,75571.06,0.0,0.02238,3e-05,1.60377]
[1776794713549,55.17,75572.38,0.0,0.02242,3e-05,1.60637]
[1776794718586,55.17,75565.0,0.0,0.02218,3e-05,1.59196]
[1776794722613,55.17,75577.52,0.0,0.02259,3e-05,1.61656]
[1776794724295,55.17,75577.52,0.0,0.02259,3e-05,1.61656]
[1776794724267,55.17,75584.9,0.0,0.02283,3e-05,1.63111]
[1776794724494,55.17,75584.9,0.0,0.02283,3e-05,1.63111]
[1776794725273,55.17,75584.9,0.0,0.02283,3e-05,1.63111]
[1776794725335,55.17,75594.4,0.0,0.02314,3e-05,1.64998]
[1776794725910,55.17,75594.4,0.0,0.02314,3e-05,1.64998]
[1776794725965,55.17,75607.9,0.0,0.02358,3e-05,1.67714]
[1776794727082,55.17,75607.9,0.0,0.02358,3e-05,1.67714]
[1776794727121,55.17,75611.84,0.0,0.02371,3e-05,1.68494]
[1776794728668,55.17,75625.71,0.0,0.02418,3e-05,1.71315]
[1776794730299,55.16,75618.85,0.0,0.02394,3e-05,1.69852]
[1776794731913,55.16,75618.5,0.0,0.02393,3e-05,1.69781]
[1776794732103,55.16,75618.5,0.0,0.02393,3e-05,1.69781]
[1776794732193,55.16,75601.94,0.0,0.0233,3e-05,1.65914]
[1776794737730,55.16,75597.53,0.0,0.02315,3e-05,1.64974]
[1776794740375,55.16,75607.44,0.0,0.02347,3e-05,1.66938]
[1776794742766,55.15,75614.25,0.0,0.0237,3e-05,1.68292]
[1776794747801,55.15,75609.65,0.0,0.02353,3e-05,1.67297]
[1776794752838,55.15,75608.04,0.0,0.02348,3e-05,1.6698]
[1776794756863,55.16,75600.17,0.0,0.02323,3e-05,1.65484]
[1776794761907,55.25,75602.59,0.0,0.02349,3e-05,1.67061]
[1776794767033,55.34,75603.23,0.0,0.02371,3e-05,1.68361]
[1776794768048,55.39,75613.76,0.0,0.02416,3e-05,1.71076]
[1776794773985,55.45,75615.94,0.0,0.02436,3e-05,1.72255]
[1776794779019,55.47,75616.4,0.0,0.02441,3e-05,1.72578]
[1776794780629,55.47,75616.1,0.0,0.02441,3e-05,1.72561]
[1776794781018,55.47,75616.1,0.0,0.02441,3e-05,1.72561]
[1776794781681,55.48,75615.19,0.0,0.02439,3e-05,1.72418]
[1776794782041,55.48,75615.21,0.0,0.0244,3e-05,1.72467]
[1776794783048,55.48,75622.84,0.0,0.02467,3e-05,1.74086]
[1776794788085,55.5,75625.81,0.0,0.0248,3e-05,1.74906]
[1776794792903,55.51,75628.47,0.0,0.02485,3e-05,1.75106]
[1776794792908,55.51,75628.47,0.0,0.02485,3e-05,1.75106]
[1776794795134,55.52,75636.1,0.0,0.02514,4e-05,1.76817]
[1776794796006,55.52,75636.1,0.0,0.02514,4e-05,1.76817]
[1776794796141,55.53,75636.32,0.0,0.02516,4e-05,1.76901]
[1776794796604,55.53,75636.32,0.0,0.02516,4e-05,1.76901]
[1776794797148,55.53,75635.99,0.0,0.02516,4e-05,1.76906]
[1776794802184,55.55,75636.89,0.0,0.02522,4e-05,1.77281]
[1776794805606,55.56,75636.12,0.0,0.02521,4e-05,1.77229]
[1776794806215,55.56,75630.21,0.0,0.025,3e-05,1.75994]
[1776794807218,55.56,75621.27,0.0,0.02471,3e-05,1.74216]
[1776794812253,55.58,75616.93,0.0,0.02459,3e-05,1.73531]
[1776794814748,55.59,75615.48,0.0,0.02456,3e-05,1.73318]
[1776794820309,55.61,75613.33,0.0,0.02453,3e-05,1.73131]
[1776794821080,55.61,75613.33,0.0,0.02453,3e-05,1.73131]
[1776794821316,55.61,75611.32,0.0,0.02446,3e-05,1.7276]
[1776794826351,55.63,75609.34,0.0,0.02443,3e-05,1.7257]
[1776794828648,55.64,75610.53,0.0,0.02449,3e-05,1.729]
[1776794830379,55.64,75621.88,0.0,0.02489,3e-05,1.75326]
[1776794832225,55.65,75625.49,0.0,0.02503,3e-05,1.76115]
[1776794832393,55.65,75626.54,0.0,0.02507,3e-05,1.76372]
[1776794835901,55.65,75621.72,0.0,0.0249,3e-05,1.75352]
[1776794840452,55.64,75612.98,0.0,0.02458,3e-05,1.73418]
[1776794844480,55.63,75604.82,0.0,0.02428,3e-05,1.71657]
[1776794849515,55.62,75602.45,0.0,0.02418,3e-05,1.71074]
[1776794854550,55.63,75599.5,0.0,0.02403,3e-05,1.70071]
[1776794859584,55.65,75597.18,0.0,0.02399,3e-05,1.69835]
[1776794864622,55.67,75599.41,0.0,0.02411,3e-05,1.7052]
[1776794869654,55.67,75600.99,0.0,0.02417,3e-05,1.70877]
[1776794872675,55.67,75610.45,0.0,0.02448,3e-05,1.72749]
[1776794877711,55.66,75614.87,0.0,0.02462,3e-05,1.73607]
[1776794882746,55.66,75613.92,0.0,0.02459,3e-05,1.73421]
[1776794887781,55.65,75613.73,0.0,0.02457,3e-05,1.7326]
[1776794891435,55.65,75603.24,0.0,0.02419,3e-05,1.71019]
[1776794896845,55.64,75606.59,0.0,0.02429,3e-05,1.71598]
[1776794902513,55.63,75610.72,0.0,0.02441,3e-05,1.72315]
[1776794907921,55.63,75610.65,0.0,0.02442,3e-05,1.72384]
[1776794909935,55.63,75602.62,0.0,0.02414,3e-05,1.70701]
[1776794914973,55.62,75601.92,0.0,0.02403,3e-05,1.69953]
[1776794919000,55.62,75614.54,0.0,0.02446,3e-05,1.72514]
[1776794925043,55.64,75617.63,0.0,0.0246,3e-05,1.73395]
[1776794928066,55.65,75605.62,0.0,0.0242,3e-05,1.70988]
[1776794929071,55.64,75596.4,0.0,0.02389,3e-05,1.69093]
[1776794934109,55.64,75594.84,0.0,0.02382,3e-05,1.68688]
[1776794940152,55.63,75598.51,0.0,0.02392,3e-05,1.69319]
[1776794945187,55.62,75599.78,0.0,0.02395,3e-05,1.69485]
[1776794949218,55.61,75610.35,0.0,0.0243,3e-05,1.71562]
[1776794951229,55.62,75625.05,0.0,0.02482,3e-05,1.74678]
[1776794956267,55.64,75624.59,0.0,0.02483,3e-05,1.74771]
[1776794961299,55.65,75618.97,0.0,0.02467,3e-05,1.73779]
[1776794966334,55.64,75621.13,0.0,0.02472,3e-05,1.74102]
[1776794971164,55.63,75620.49,0.0,0.02468,3e-05,1.73871]
[1776794971803,55.63,75621.58,0.0,0.02465,3e-05,1.73558]
[1776794977413,55.65,75612.33,0.0,0.02437,3e-05,1.71911]
[1776794978290,55.65,75612.33,0.0,0.02437,3e-05,1.71911]
[1776794980126,55.65,75614.55,0.0,0.02445,3e-05,1.7239]
[1776794985469,55.64,75612.46,0.0,0.02436,3e-05,1.71832]
[1776794986934,55.64,75609.47,0.0,0.02425,3e-05,1.71201]
[1776794987483,55.64,75607.13,0.0,0.02417,3e-05,1.70705]
[1776794990505,55.63,75598.77,0.0,0.02388,3e-05,1.68954]
[1776794994534,55.63,75605.63,0.0,0.0241,3e-05,1.70281]
[1776794999568,55.62,75602.18,0.0,0.02397,3e-05,1.69491]
[1776795003595,55.62,75594.27,0.0,0.02369,3e-05,1.6783]
[1776795008633,55.61,75596.7,0.0,0.02376,3e-05,1.68244]
[1776795013668,55.6,75594.63,0.0,0.02368,3e-05,1.6775]
[1776795018703,55.6,75590.0,0.0,0.02351,3e-05,1.66747]
[1776795023354,55.59,75579.32,0.0,0.02315,3e-05,1.64565]
[1776795025753,55.59,75571.79,0.0,0.0229,3e-05,1.63049]
[1776795028777,55.59,75579.61,0.0,0.02315,3e-05,1.64571]
[1776795033426,55.59,75573.99,0.0,0.0229,3e-05,1.62917]
[1776795035830,55.58,75564.5,0.0,0.02259,3e-05,1.61044]
[1776795040862,55.58,75564.58,0.0,0.02259,3e-05,1.61045]
[1776795045899,55.58,75564.48,0.0,0.02258,3e-05,1.61008]
[1776795048919,55.58,75553.92,0.0,0.02224,3e-05,1.58951]
[1776795053958,55.58,75552.53,0.0,0.0222,3e-05,1.58689]
[1776795060000,55.58,75555.11,0.0,0.02228,3e-05,1.59195]
[1776795065036,55.58,75557.39,0.0,0.02236,3e-05,1.59641]
[1776795070070,55.58,75558.86,0.0,0.0224,3e-05,1.59924]
[1776795075116,55.58,75554.76,0.0,0.02227,3e-05,1.59128]
[1776795076121,55.58,75545.96,0.0,0.02199,3e-05,1.57433]
[1776795077123,55.58,75533.23,0.0,0.0216,3e-05,1.55008]
[1776795082158,55.59,75527.97,0.0,0.02144,3e-05,1.54054]
[1776795085179,55.59,75520.77,0.0,0.02123,3e-05,1.52725]
[1776795089206,55.59,75511.51,0.0,0.02095,3e-05,1.51037]
[1776795091223,55.6,75502.12,0.0,0.02061,3e-05,1.48856]
[1776795096267,55.6,75501.34,0.0,0.0206,3e-05,1.488]
[1776795097274,55.62,75511.16,0.0,0.02093,3e-05,1.50789]
[1776795098281,55.62,75519.34,0.0,0.02118,3e-05,1.52331]
[1776795099289,55.62,75526.07,0.0,0.02138,3e-05,1.53608]
[1776795100295,55.62,75535.33,0.0,0.02167,3e-05,1.55373]
[1776795105329,55.63,75541.99,0.0,0.02188,3e-05,1.56672]
[1776795110365,55.63,75539.48,0.0,0.02181,3e-05,1.56215]
[1776795115399,55.63,75539.74,0.0,0.02182,3e-05,1.56289]
[1776795116405,55.63,75549.21,0.0,0.02212,3e-05,1.58111]
[1776795118420,55.63,75555.86,0.0,0.02233,3e-05,1.59398]
[1776795122448,55.63,75562.79,0.0,0.02255,3e-05,1.60741]
[1776795127483,55.63,75566.72,0.0,0.02268,3e-05,1.61488]
[1776795130504,55.63,75574.59,0.0,0.02293,3e-05,1.63018]
[1776795132518,55.62,75586.35,0.0,0.02331,3e-05,1.65333]
[1776795135539,55.62,75593.22,0.0,0.02353,3e-05,1.66668]
[1776795137553,55.62,75605.94,0.0,0.02395,3e-05,1.69203]
[1776795142588,55.61,75607.8,0.0,0.024,3e-05,1.69468]
[1776795147623,55.6,75605.6,0.0,0.02391,3e-05,1.68936]
[1776795152660,55.6,75609.54,0.0,0.02396,3e-05,1.69141]
[1776795156691,55.59,75598.59,0.0,0.02358,3e-05,1.66867]
[1776795157695,55.59,75591.85,0.0,0.02335,3e-05,1.65506]
[1776795162729,55.58,75586.37,0.0,0.02317,3e-05,1.64365]
[1776795167764,55.58,75583.05,0.0,0.02305,3e-05,1.63658]
[1776795169778,55.58,75573.65,0.0,0.02274,3e-05,1.61791]
[1776795174813,55.58,75581.56,0.0,0.02299,3e-05,1.63321]
[1776795178841,55.57,75574.16,0.0,0.02275,3e-05,1.61836]
[1776795183876,55.57,75574.16,0.0,0.02274,3e-05,1.61804]
[1776795188911,55.57,75569.58,0.0,0.02259,3e-05,1.60883]
[1776795194550,55.57,75575.59,0.0,0.02278,3e-05,1.62034]
[1776795199988,55.56,75574.25,0.0,0.02273,3e-05,1.61734]
[1776795205032,55.56,75569.84,0.0,0.02258,3e-05,1.60849]
[1776795210060,55.56,75574.71,0.0,0.02274,3e-05,1.61779]
[1776795215097,55.56,75574.12,0.0,0.02265,3e-05,1.61148]
[1776795220131,55.56,75569.37,0.0,0.02249,3e-05,1.60198]
[1776795225167,55.56,75564.25,0.0,0.02233,3e-05,1.59194]
[1776795230201,55.56,75564.39,0.0,0.02233,3e-05,1.59213]
[1776795235236,55.55,75565.05,0.0,0.02235,3e-05,1.59331]
[1776795240271,55.55,75567.47,0.0,0.02242,3e-05,1.59786]
[1776795243292,55.55,75574.17,0.0,0.02264,3e-05,1.61079]
[1776795248327,55.55,75574.43,0.0,0.02264,3e-05,1.61101]
[1776795253362,55.55,75575.87,0.0,0.02268,3e-05,1.61357]
[1776795258397,55.55,75574.44,0.0,0.02263,3e-05,1.61047]
[1776795263433,55.54,75574.59,0.0,0.02263,3e-05,1.61047]
[1776795269474,55.54,75575.29,0.0,0.02265,3e-05,1.61148]
[1776795274509,55.54,75581.9,0.0,0.02279,3e-05,1.61923]
[1776795279544,55.53,75582.97,0.0,0.02282,3e-05,1.62096]
[1776795283575,55.53,75575.59,0.0,0.02258,3e-05,1.6062]
[1776795288611,55.53,75577.65,0.0,0.02264,3e-05,1.60996]
[1776795293646,55.53,75578.24,0.0,0.02265,3e-05,1.61083]
[1776795298682,55.52,75577.71,0.0,0.02263,3e-05,1.60951]
[1776795301704,55.52,75590.03,0.0,0.02303,3e-05,1.63358]
[1776795306738,55.52,75594.65,0.0,0.02317,3e-05,1.64208]
[1776795311784,55.51,75595.57,0.0,0.02319,3e-05,1.64344]
[1776795312784,55.51,75606.56,0.0,0.02356,3e-05,1.66531]
[1776795314798,55.51,75616.73,0.0,0.02389,3e-05,1.68534]
[1776795319472,55.5,75614.94,0.0,0.02382,3e-05,1.68105]
[1776795319832,55.5,75616.12,0.0,0.02385,3e-05,1.68328]
[1776795320415,55.5,75616.12,0.0,0.02385,3e-05,1.68328]
[1776795320839,55.5,75615.68,0.0,0.02384,3e-05,1.68222]
[1776795321092,55.5,75615.68,0.0,0.02384,3e-05,1.68222]
[1776795321846,55.5,75615.5,0.0,0.02383,3e-05,1.6817]
[1776795323860,55.5,75600.78,0.0,0.02333,3e-05,1.65182]
[1776795325873,55.49,75590.25,0.0,0.02298,3e-05,1.63072]
[1776795330911,55.49,75587.02,0.0,0.02287,3e-05,1.62402]
[1776795333930,55.49,75581.61,0.0,0.02263,3e-05,1.60827]
[1776795338965,55.49,75592.22,0.0,0.02297,3e-05,1.62895]
[1776795341985,55.49,75602.85,0.0,0.02331,3e-05,1.64981]
[1776795342993,55.49,75610.3,0.0,0.02356,3e-05,1.66461]
[1776795348028,55.48,75609.09,0.0,0.02351,3e-05,1.66149]
[1776795353063,55.47,75614.85,0.0,0.02369,3e-05,1.67242]
[1776795358098,55.47,75612.01,0.0,0.02358,3e-05,1.66598]
[1776795363134,55.46,75615.67,0.0,0.02369,3e-05,1.67268]
[1776795367166,55.46,75622.91,0.0,0.02393,3e-05,1.68678]
[1776795368172,55.46,75630.06,0.0,0.02417,3e-05,1.70117]
[1776795373208,55.45,75628.7,0.0,0.02411,3e-05,1.6975]
[1776795378846,55.44,75631.99,0.0,0.02421,3e-05,1.70356]
[1776795380859,55.44,75645.61,0.0,0.02466,3e-05,1.73082]
[1776795385935,55.43,75645.54,0.0,0.02464,3e-05,1.72954]
[1776795390326,55.42,75653.58,0.0,0.02491,4e-05,1.74529]
[1776795392752,55.42,75655.86,0.0,0.02491,4e-05,1.74459]
[1776795392788,55.41,75638.75,0.0,0.02431,3e-05,1.7089]
[1776795394284,55.41,75638.75,0.0,0.02431,3e-05,1.7089]
[1776795394435,55.41,75594.72,0.0,0.02283,3e-05,1.61996]
[1776795395677,55.41,75594.72,0.0,0.02283,3e-05,1.61996]
[1776795395768,55.41,75548.85,0.0,0.02137,3e-05,1.53126]
[1776795397498,55.42,75509.13,0.0,0.02018,3e-05,1.45775]
[1776795398487,55.42,75493.97,0.0,0.01974,3e-05,1.43056]
[1776795399494,55.42,75480.25,0.0,0.01935,3e-05,1.40634]
[1776795400841,55.42,75480.25,0.0,0.01935,3e-05,1.40634]
[1776795400944,55.42,75488.45,0.0,0.01959,3e-05,1.42122]
[1776795401410,55.42,75488.45,0.0,0.01959,3e-05,1.42122]
[1776795401514,55.43,75488.39,0.0,0.01959,3e-05,1.42138]
[1776795402544,55.43,75501.16,0.0,0.01997,3e-05,1.44461]
[1776795403541,55.43,75517.53,0.0,0.02045,3e-05,1.47468]
[1776795405329,55.43,75511.63,0.0,0.02028,3e-05,1.46406]
[1776795406135,55.44,75500.53,0.0,0.01996,3e-05,1.44432]
[1776795406568,55.44,75500.53,0.0,0.01996,3e-05,1.44432]
[1776795406658,55.44,75496.53,0.0,0.01985,3e-05,1.43709]
[1776795408562,55.44,75496.53,0.0,0.01985,3e-05,1.43734]
[1776795408599,55.44,75505.7,0.0,0.02012,3e-05,1.4542]
[1776795411215,55.44,75506.45,0.0,0.02015,3e-05,1.45599]
[1776795411624,55.44,75523.79,0.0,0.02067,3e-05,1.48784]
[1776795413261,55.45,75527.46,0.0,0.02078,3e-05,1.49502]
[1776795413639,55.45,75532.63,0.0,0.02094,3e-05,1.50479]
[1776795415653,55.45,75542.91,0.0,0.02126,3e-05,1.52433]
[1776795416809,55.45,75542.91,0.0,0.02126,3e-05,1.52433]
[1776795416877,55.45,75549.62,0.0,0.02147,3e-05,1.53712]
[1776795418881,55.45,75549.62,0.0,0.02147,3e-05,1.53721]
[1776795418957,55.45,75550.52,0.0,0.0215,3e-05,1.53898]
[1776795420692,55.45,75541.75,0.0,0.02123,3e-05,1.5226]
[1776795423714,55.46,75530.9,0.0,0.02091,3e-05,1.50268]
[1776795426790,55.46,75531.25,0.0,0.02092,3e-05,1.50364]
[1776795426855,55.46,75519.9,0.0,0.02059,3e-05,1.48272]
[1776795428764,55.46,75519.9,0.0,0.02059,3e-05,1.4829]
[1776795428785,55.47,75499.18,0.0,0.01998,3e-05,1.44523]
[1776795431772,55.47,75491.23,0.0,0.01976,3e-05,1.43163]
[1776795436808,55.48,75492.93,0.0,0.01983,3e-05,1.43595]
[1776795442128,55.49,75488.33,0.0,0.01971,3e-05,1.42867]
[1776795442853,55.5,75484.53,0.0,0.01961,3e-05,1.42239]
[1776795445873,55.5,75495.4,0.0,0.01994,3e-05,1.44272]
[1776795449901,55.51,75485.42,0.0,0.01967,3e-05,1.42573]
[1776795452923,55.52,75496.07,0.0,0.01993,3e-05,1.44107]
[1776795457954,55.53,75499.76,0.0,0.02005,3e-05,1.44868]
[1776795458024,55.53,75510.11,0.0,0.02036,3e-05,1.46777]
[1776795460078,55.53,75524.47,0.0,0.02079,3e-05,1.49466]
[1776795465010,55.54,75517.58,0.0,0.0206,3e-05,1.48266]
[1776795468029,55.55,75527.68,0.0,0.02091,3e-05,1.5019]
[1776795473065,55.55,75526.62,0.0,0.02089,3e-05,1.5007]
[1776795476086,55.56,75535.18,0.0,0.02116,3e-05,1.5171]
[1776795478100,55.56,75542.73,0.0,0.0214,3e-05,1.53156]
[1776795483138,55.56,75547.78,0.0,0.02156,3e-05,1.54157]
[1776795487163,55.57,75554.78,0.0,0.02178,3e-05,1.55526]
[1776795492198,55.57,75558.25,0.0,0.0219,3e-05,1.5622]
[1776795494212,55.57,75569.35,0.0,0.02225,3e-05,1.5837]
[1776795496225,55.57,75576.94,0.0,0.0225,3e-05,1.59847]
[1776795498239,55.57,75566.84,0.0,0.02217,3e-05,1.57885]
[1776795500263,55.57,75556.57,0.0,0.02185,3e-05,1.55915]
[1776795501281,55.57,75547.71,0.0,0.02157,3e-05,1.54231]
[1776795502279,55.57,75526.59,0.0,0.02093,3e-05,1.50267]
[1776795503296,55.57,75511.97,0.0,0.02049,3e-05,1.47578]
[1776795508320,55.58,75513.36,0.0,0.02055,3e-05,1.47932]
[1776795511341,55.59,75522.87,0.0,0.02078,3e-05,1.4927]
[1776795516918,55.59,75520.05,0.0,0.02071,3e-05,1.48843]
[1776795522421,55.6,75522.43,0.0,0.02079,3e-05,1.49367]
[1776795527454,55.61,75522.01,0.0,0.02079,3e-05,1.49368]
[1776795530489,55.61,75514.54,0.0,0.02058,3e-05,1.48038]
[1776795535514,55.62,75523.12,0.0,0.02085,3e-05,1.49717]
[1776795537058,55.62,75531.5,0.0,0.02111,3e-05,1.51309]
[1776795539539,55.63,75538.59,0.0,0.02133,3e-05,1.52665]
[1776795544576,55.63,75548.43,0.0,0.02165,3e-05,1.54576]
[1776795549609,55.63,75551.43,0.0,0.02175,3e-05,1.552]
[1776795552632,55.64,75541.65,0.0,0.02145,3e-05,1.53358]
[1776795553640,55.64,75532.13,0.0,0.02116,3e-05,1.51592]
[1776795554647,55.64,75523.61,0.0,0.0209,3e-05,1.50019]
[1776795557198,55.64,75513.11,0.0,0.02059,3e-05,1.48112]
[1776795562704,55.65,75507.0,0.0,0.02043,3e-05,1.47114]
[1776795567740,55.66,75502.11,0.0,0.0203,3e-05,1.46326]
[1776795569756,55.67,75490.09,0.0,0.01996,3e-05,1.44196]
[1776795573782,55.68,75484.25,0.0,0.01974,3e-05,1.42793]
[1776795577338,55.69,75474.92,0.0,0.01949,3e-05,1.41218]
[1776795580832,55.7,75466.37,0.0,0.01927,3e-05,1.3983]
[1776795585866,55.71,75472.55,0.0,0.01947,3e-05,1.41077]
[1776795586876,55.71,75486.29,0.0,0.01987,3e-05,1.43556]
[1776795587883,55.72,75495.41,0.0,0.02014,3e-05,1.45225]
[1776795588890,55.72,75502.62,0.0,0.02035,3e-05,1.46558]
[1776795593925,55.73,75496.49,0.0,0.02019,3e-05,1.45556]
[1776795597953,55.74,75488.72,0.0,0.01998,3e-05,1.44246]
[1776795601981,55.75,75479.61,0.0,0.01973,3e-05,1.42711]
[1776795602988,55.75,75470.61,0.0,0.01948,3e-05,1.41137]
[1776795608030,55.76,75464.76,0.0,0.01934,3e-05,1.40256]
[1776795613067,55.78,75459.04,0.0,0.0192,3e-05,1.39405]
[1776795615083,55.78,75449.92,0.0,0.01896,3e-05,1.37875]
[1776795616090,55.79,75439.98,0.0,0.01869,3e-05,1.36188]
[1776795621125,55.8,75431.05,0.0,0.01847,3e-05,1.34843]
[1776795626158,55.82,75431.93,0.0,0.01853,3e-05,1.35185]
[1776795629181,55.83,75442.85,0.0,0.01885,3e-05,1.37179]
[1776795633207,55.84,75455.14,0.0,0.01915,3e-05,1.39004]
[1776795635223,55.85,75446.55,0.0,0.01892,3e-05,1.37573]
[1776795639250,55.86,75437.44,0.0,0.01869,3e-05,1.36141]
[1776795643279,55.88,75445.31,0.0,0.01893,3e-05,1.37645]
[1776795648316,55.89,75435.15,0.0,0.01868,3e-05,1.36067]
[1776795653354,55.91,75430.43,0.0,0.01858,3e-05,1.35449]
[1776795658384,55.93,75425.66,0.0,0.01849,3e-05,1.34824]
[1776795660398,55.94,75434.62,0.0,0.01874,3e-05,1.36437]
[1776795665438,55.95,75435.17,0.0,0.01879,3e-05,1.3671]
[1776795670477,55.97,75437.47,0.0,0.01888,3e-05,1.37283]
[1776795673496,55.98,75447.26,0.0,0.01917,3e-05,1.39089]
[1776795675507,55.99,75455.38,0.0,0.01941,3e-05,1.40575]
[1776795678057,55.99,75463.06,0.0,0.01964,3e-05,1.42021]
[1776795683566,56.01,75465.47,0.0,0.01973,3e-05,1.42581]
[1776795688601,56.02,75465.54,0.0,0.01975,3e-05,1.42722]
[1776795691622,56.02,75458.62,0.0,0.01951,3e-05,1.41112]
[1776795693636,56.03,75450.01,0.0,0.01927,3e-05,1.39655]
[1776795698672,56.04,75453.61,0.0,0.0194,3e-05,1.40439]
[1776795699678,56.05,75460.82,0.0,0.01961,3e-05,1.41741]
[1776795704713,56.06,75461.46,0.0,0.01965,3e-05,1.41988]
[1776795708267,56.07,75443.99,0.0,0.01917,3e-05,1.3903]
[1776795713782,56.08,75441.28,0.0,0.01912,3e-05,1.38718]
[1776795718816,56.1,75443.2,0.0,0.01921,3e-05,1.39246]
[1776795721836,56.11,75455.81,0.0,0.01957,3e-05,1.41524]
[1776795722840,56.11,75464.25,0.0,0.01982,3e-05,1.43049]
[1776795725864,56.12,75453.82,0.0,0.01954,3e-05,1.41307]
[1776795728407,56.13,75444.12,0.0,0.01928,3e-05,1.39665]
[1776795733921,56.14,75439.72,0.0,0.01918,3e-05,1.39091]
[1776795738477,56.16,75431.46,0.0,0.01898,3e-05,1.37792]
[1776795743990,56.18,75434.42,0.0,0.01909,3e-05,1.38513]
[1776795749024,56.19,75430.2,0.0,0.019,3e-05,1.37947]
[1776795753055,56.21,75423.98,0.0,0.01879,3e-05,1.36562]
[1776795758090,56.22,75421.32,0.0,0.01875,3e-05,1.36283]
[1776795763124,56.24,75432.47,0.0,0.01908,3e-05,1.38379]
[1776795764131,56.24,75440.79,0.0,0.01932,3e-05,1.39857]
[1776795769166,56.25,75437.06,0.0,0.01924,3e-05,1.39355]
[1776795774200,56.29,75439.21,0.0,0.01937,3e-05,1.40148]
[1776795775213,56.32,75448.61,0.0,0.01968,3e-05,1.42091]
[1776795776218,56.32,75456.62,0.0,0.01992,3e-05,1.43538]
[1776795778234,56.33,75469.7,0.0,0.0203,3e-05,1.45926]
[1776795779239,56.33,75482.63,0.0,0.02069,3e-05,1.48291]
[1776795784273,56.34,75485.17,0.0,0.02078,3e-05,1.48828]
[1776795789309,56.34,75483.25,0.0,0.02073,3e-05,1.48557]
[1776795794344,56.35,75485.02,0.0,0.0208,3e-05,1.48961]
[1776795799379,56.36,75499.08,0.0,0.02124,3e-05,1.51628]
[1776795800388,56.36,75506.63,0.0,0.02147,3e-05,1.53045]
[1776795805428,56.36,75504.77,0.0,0.02142,3e-05,1.52741]
[1776795810467,56.37,75504.14,0.0,0.02141,3e-05,1.5267]
[1776795815501,56.37,75500.6,0.0,0.02124,3e-05,1.51576]
[1776795820536,56.37,75495.86,0.0,0.02111,3e-05,1.50751]
[1776795822779,56.38,75502.57,0.0,0.02131,3e-05,1.52015]
[1776795823557,56.38,75507.01,0.0,0.02145,3e-05,1.5285]
[1776795824011,56.38,75507.01,0.0,0.02145,3e-05,1.5285]
[1776795824565,56.38,75507.89,0.0,0.02148,3e-05,1.53022]
[1776795828592,56.38,75499.34,0.0,0.02122,3e-05,1.51463]
[1776795833634,56.39,75498.71,0.0,0.02121,3e-05,1.51395]
[1776795838675,56.39,75496.63,0.0,0.02116,3e-05,1.51057]
[1776795839676,56.39,75504.12,0.0,0.02139,3e-05,1.52456]
[1776795841691,56.39,75512.36,0.0,0.02164,3e-05,1.5401]
[1776795846725,56.39,75515.14,0.0,0.02173,3e-05,1.54551]
[1776795851761,56.4,75512.01,0.0,0.02164,3e-05,1.53984]
[1776795856850,56.4,75510.68,0.0,0.0216,3e-05,1.53757]
[1776795861884,56.4,75512.67,0.0,0.02166,3e-05,1.54144]
[1776795866920,56.4,75515.25,0.0,0.02175,3e-05,1.54643]
[1776795871955,56.4,75517.11,0.0,0.02174,3e-05,1.54516]
[1776795876990,56.4,75513.53,0.0,0.02163,3e-05,1.53857]
[1776795882028,56.4,75503.61,0.0,0.02133,3e-05,1.5202]
[1776795884040,56.4,75487.77,0.0,0.02085,3e-05,1.49113]
[1776795885049,56.41,75478.79,0.0,0.02059,3e-05,1.475]
[1776795889541,56.41,75471.49,0.0,0.02038,3e-05,1.46238]
[1776795890338,56.41,75459.76,0.0,0.02005,3e-05,1.4415]
[1776795892290,56.42,75452.4,0.0,0.01984,3e-05,1.42883]
[1776795898138,56.43,75455.49,0.0,0.01995,3e-05,1.43562]
[1776795902166,56.44,75448.63,0.0,0.01977,3e-05,1.42432]
[1776795903173,56.44,75441.66,0.0,0.01957,3e-05,1.41228]
[1776795908208,56.45,75438.83,0.0,0.01951,3e-05,1.40858]
[1776795913243,56.46,75443.38,0.0,0.01966,3e-05,1.4178]
[1776795915258,56.47,75450.32,0.0,0.01987,3e-05,1.43052]
[1776795916264,56.47,75457.56,0.0,0.02008,3e-05,1.44359]
[1776795917272,56.47,75466.56,0.0,0.02035,3e-05,1.4599]
[1776795919756,56.47,75473.84,0.0,0.02056,3e-05,1.47335]
[1776795924320,56.48,75482.68,0.0,0.02084,3e-05,1.49015]
[1776795930364,56.49,75487.03,0.0,0.02098,3e-05,1.49884]
[1776795935400,56.49,75495.8,0.0,0.02119,3e-05,1.51074]
[1776795940433,56.5,75494.13,0.0,0.02115,3e-05,1.50818]
[1776795945470,56.5,75494.02,0.0,0.02115,3e-05,1.50851]
[1776795950504,56.51,75491.28,0.0,0.02108,3e-05,1.50401]
[1776795955539,56.51,75486.94,0.0,0.02096,3e-05,1.49667]
[1776795960579,56.52,75490.08,0.0,0.02107,3e-05,1.50307]
[1776795962588,56.52,75500.73,0.0,0.02139,3e-05,1.52299]
[1776795967623,56.52,75496.71,0.0,0.02128,3e-05,1.51599]
[1776795968629,56.52,75488.8,0.0,0.02104,3e-05,1.5015]
[1776795973665,56.53,75489.2,0.0,0.02106,3e-05,1.50285]
[1776795978701,56.53,75491.06,0.0,0.02113,3e-05,1.50691]
[1776795983736,56.54,75493.01,0.0,0.0212,3e-05,1.5111]
[1776795988771,56.55,75491.86,0.0,0.02117,3e-05,1.50956]
[1776795992799,56.55,75486.87,0.0,0.02097,3e-05,1.49604]
[1776795996830,56.55,75480.01,0.0,0.02077,3e-05,1.48404]
[1776795997834,56.56,75471.01,0.0,0.0205,3e-05,1.46786]
[1776796002869,56.56,75467.62,0.0,0.02042,3e-05,1.46266]
[1776796007905,56.57,75467.36,0.0,0.02043,3e-05,1.46309]
[1776796014961,56.58,75466.84,0.0,0.02043,3e-05,1.4634]
[1776796020469,56.59,75461.22,0.0,0.02029,3e-05,1.45437]
[1776796023017,56.6,75448.07,0.0,0.01991,3e-05,1.43133]
[1776796027045,56.61,75440.85,0.0,0.01972,3e-05,1.41952]
[1776796032083,56.62,75440.53,0.0,0.01973,3e-05,1.4202]
[1776796037118,56.63,75441.86,0.0,0.01979,3e-05,1.42379]
[1776796042155,56.64,75446.35,0.0,0.01994,3e-05,1.43296]
[1776796043162,56.64,75455.7,0.0,0.02021,3e-05,1.44983]
[1776796046180,56.65,75463.89,0.0,0.02047,3e-05,1.46534]
[1776796047187,56.65,75472.09,0.0,0.02071,3e-05,1.48033]
[1776796052222,56.66,75468.83,0.0,0.02056,3e-05,1.47051]
[1776796056250,56.66,75477.82,0.0,0.02084,3e-05,1.48747]
[1776796060753,56.67,75468.91,0.0,0.02059,3e-05,1.47187]
[1776796062292,56.67,75458.12,0.0,0.02028,3e-05,1.45282]
[1776796066320,56.68,75447.5,0.0,0.01998,3e-05,1.43472]
[1776796071357,56.69,75446.38,0.0,0.01997,3e-05,1.43388]
[1776796074377,56.7,75438.24,0.0,0.01975,3e-05,1.42023]
[1776796079413,56.71,75429.07,0.0,0.01951,3e-05,1.40546]
[1776796083449,56.72,75419.21,0.0,0.01925,3e-05,1.38945]
[1776796084455,56.72,75404.58,0.0,0.01885,3e-05,1.36466]
[1776796085465,56.73,75396.88,0.0,0.01865,3e-05,1.35193]
[1776796090499,56.74,75390.4,0.0,0.0185,3e-05,1.34276]
[1776796095534,56.76,75387.1,0.0,0.01844,3e-05,1.33901]
[1776796100574,56.78,75393.32,0.0,0.01864,3e-05,1.35126]
[1776796102583,56.78,75402.72,0.0,0.0189,3e-05,1.36792]
[1776796105604,56.79,75394.06,0.0,0.01868,3e-05,1.35414]
[1776796110642,56.81,75399.82,0.0,0.01887,3e-05,1.36563]
[1776796115674,56.83,75393.35,0.0,0.01866,3e-05,1.35179]
[1776796120711,56.84,75393.31,0.0,0.01869,3e-05,1.35343]
[1776796125745,56.86,75396.03,0.0,0.01879,3e-05,1.35972]
[1776796130785,56.87,75396.07,0.0,0.01881,3e-05,1.36144]
[1776796135815,56.89,75406.92,0.0,0.01914,3e-05,1.3816]
[1776796136825,56.89,75415.77,0.0,0.01939,3e-05,1.39716]
[1776796141857,56.9,75416.08,0.0,0.01942,3e-05,1.39905]
[1776796146892,56.92,75420.81,0.0,0.01958,3e-05,1.40862]
[1776796151927,56.93,75421.96,0.0,0.01963,3e-05,1.41189]
[1776796156962,56.94,75415.06,0.0,0.01946,3e-05,1.40115]
[1776796160990,56.95,75425.67,0.0,0.01977,3e-05,1.42069]
[1776796166026,56.96,75424.1,0.0,0.01975,3e-05,1.41906]
[1776796171533,56.97,75426.91,0.0,0.01979,3e-05,1.42066]
[1776796177246,56.98,75428.52,0.0,0.01985,3e-05,1.42435]
[1776796179327,56.99,75461.45,0.0,0.02081,3e-05,1.48368]
[1776796184159,56.99,75469.37,0.0,0.02106,3e-05,1.49869]
[1776796189194,57.0,75473.27,0.0,0.02119,3e-05,1.50624]
[1776796191674,57.0,75481.78,0.0,0.02145,3e-05,1.52207]
[1776796198257,57.0,75484.73,0.0,0.02154,3e-05,1.52779]
[1776796203292,57.0,75489.59,0.0,0.02169,3e-05,1.53707]
[1776796207319,57.0,75500.04,0.0,0.02202,3e-05,1.55665]
[1776796208327,57.0,75508.8,0.0,0.02229,3e-05,1.57314]
[1776796213364,57.0,75507.51,0.0,0.02225,3e-05,1.57052]
[1776796216384,57.0,75500.49,0.0,0.02203,3e-05,1.55727]
[1776796218401,57.0,75513.18,0.0,0.02242,3e-05,1.58115]
[1776796223432,57.0,75514.97,0.0,0.02248,3e-05,1.58428]
[1776796229028,57.0,75515.57,0.0,0.02249,3e-05,1.58526]
[1776796230583,57.0,75524.58,0.0,0.02278,3e-05,1.60236]
[1776796231958,57.0,75536.46,0.0,0.02309,3e-05,1.62]
[1776796237610,56.99,75535.47,0.0,0.02305,3e-05,1.61748]
[1776796240626,56.99,75527.52,0.0,0.02279,3e-05,1.60193]
[1776796243647,56.99,75519.36,0.0,0.02252,3e-05,1.5862]
[1776796248682,56.99,75513.93,0.0,0.02235,3e-05,1.57573]
[1776796253720,56.98,75512.43,0.0,0.0223,3e-05,1.57281]
[1776796255734,56.98,75502.47,0.0,0.02199,3e-05,1.55405]
[1776796260770,56.99,75501.59,0.0,0.02196,3e-05,1.55248]
[1776796265804,56.99,75501.91,0.0,0.02197,3e-05,1.55315]
[1776796270838,56.99,75505.29,0.0,0.02208,3e-05,1.55951]
[1776796274870,56.99,75513.32,0.0,0.02233,3e-05,1.57463]
[1776796278896,56.99,75506.22,0.0,0.02211,3e-05,1.56119]
[1776796283931,56.99,75506.63,0.0,0.02212,3e-05,1.56195]
[1776796288966,56.99,75502.05,0.0,0.02198,3e-05,1.55334]
[1776796294001,56.99,75520.13,0.0,0.02248,3e-05,1.5826]
[1776796299037,56.98,75522.97,0.0,0.02257,3e-05,1.58782]
[1776796301051,56.98,75534.03,0.0,0.02292,3e-05,1.6089]
[1776796306088,56.98,75542.12,0.0,0.02317,3e-05,1.62406]
[1776796311120,56.97,75542.62,0.0,0.02318,3e-05,1.62447]
[1776796316157,56.97,75543.72,0.0,0.0232,3e-05,1.62605]
[1776796321190,56.96,75546.34,0.0,0.02328,3e-05,1.63055]
[1776796323206,56.96,75559.13,0.0,0.0237,3e-05,1.65529]
[1776796327232,56.96,75567.82,0.0,0.02397,3e-05,1.67175]
[1776796332679,56.95,75566.49,0.0,0.02391,3e-05,1.66814]
[1776796337077,56.94,75592.37,0.0,0.02477,3e-05,1.71887]
[1776796342750,56.93,75589.61,0.0,0.02465,3e-05,1.71184]
[1776796345360,56.92,75580.44,0.0,0.02433,3e-05,1.69263]
[1776796348380,56.91,75569.06,0.0,0.02393,3e-05,1.66929]
[1776796349389,56.91,75561.07,0.0,0.02366,3e-05,1.65332]
[1776796354423,56.9,75558.86,0.0,0.02351,3e-05,1.6431]
[1776796358451,56.9,75569.11,0.0,0.02384,3e-05,1.66267]
[1776796363487,56.89,75564.49,0.0,0.02367,3e-05,1.65268]
[1776796368521,56.88,75566.7,0.0,0.02373,3e-05,1.65621]
[1776796373556,56.88,75570.0,0.0,0.02382,3e-05,1.66184]
[1776796378590,56.87,75569.98,0.0,0.0238,3e-05,1.66089]
[1776796383032,56.86,75560.65,0.0,0.02348,3e-05,1.64167]
[1776796386656,56.86,75574.8,0.0,0.02394,3e-05,1.66908]
[1776796387663,56.86,75583.25,0.0,0.02422,3e-05,1.68571]
[1776796393102,56.84,75580.82,0.0,0.02412,3e-05,1.67952]
[1776796398740,56.83,75582.33,0.0,0.02415,3e-05,1.68141]
[1776796403173,56.83,75568.95,0.0,0.02368,3e-05,1.65378]
[1776796408811,56.82,75565.18,0.0,0.02354,3e-05,1.6455]
[1776796413847,56.81,75568.48,0.0,0.02357,3e-05,1.64585]
[1776796417879,56.8,75558.4,0.0,0.02322,3e-05,1.62549]
[1776796423315,56.8,75561.41,0.0,0.02331,3e-05,1.63072]
[1776796428956,56.79,75561.4,0.0,0.0233,3e-05,1.62988]
[1776796433992,56.79,75560.19,0.0,0.02325,3e-05,1.62688]
[1776796436014,56.78,75570.24,0.0,0.02357,3e-05,1.64625]
[1776796441039,56.78,75570.88,0.0,0.02358,3e-05,1.64672]
[1776796446075,56.77,75571.2,0.0,0.02358,3e-05,1.64657]
[1776796448089,56.77,75579.76,0.0,0.02386,3e-05,1.66317]
[1776796449097,56.76,75587.07,0.0,0.0241,3e-05,1.67752]
[1776796454132,56.76,75586.98,0.0,0.02408,3e-05,1.67631]
[1776796459167,56.75,75592.18,0.0,0.02424,3e-05,1.6856]
[1776796463195,56.74,75600.09,0.0,0.02449,3e-05,1.70062]
[1776796468230,56.73,75606.3,0.0,0.02468,3e-05,1.71197]
[1776796473266,56.72,75603.68,0.0,0.0245,3e-05,1.70021]
[1776796478301,56.71,75597.29,0.0,0.02426,3e-05,1.68619]
[1776796482329,56.7,75585.15,0.0,0.02384,3e-05,1.66115]
[1776796484346,56.7,75577.92,0.0,0.02359,3e-05,1.64653]
[1776796488371,56.69,75568.96,0.0,0.02329,3e-05,1.62838]
[1776796493411,56.69,75572.06,0.0,0.02338,3e-05,1.63385]
[1776796498442,56.68,75579.17,0.0,0.0236,3e-05,1.64712]
[1776796503879,56.67,75573.22,0.0,0.02339,3e-05,1.6346]
[1776796509524,56.67,75568.72,0.0,0.02323,3e-05,1.62499]
[1776796514555,56.66,75569.91,0.0,0.02326,3e-05,1.62669]
[1776796519589,56.66,75573.65,0.0,0.02337,3e-05,1.63344]
[1776796524624,56.65,75580.01,0.0,0.02357,3e-05,1.64527]
[1776796526638,56.65,75589.39,0.0,0.02388,3e-05,1.66352]
[1776796531673,56.64,75588.7,0.0,0.02377,3e-05,1.65611]
[1776796534098,56.64,75574.59,0.0,0.02329,3e-05,1.62785]
[1776796536708,56.64,75567.24,0.0,0.02305,3e-05,1.6133]
[1776796538722,56.63,75560.34,0.0,0.02282,3e-05,1.59976]
[1776796544165,56.63,75557.94,0.0,0.02274,3e-05,1.59481]
[1776796549800,56.63,75562.06,0.0,0.02287,3e-05,1.60241]
[1776796552824,56.63,75570.47,0.0,0.02314,3e-05,1.6185]
[1776796557859,56.62,75567.71,0.0,0.02304,3e-05,1.61262]
[1776796560880,56.62,75559.07,0.0,0.02275,3e-05,1.59562]
[1776796565914,56.62,75561.66,0.0,0.02283,3e-05,1.60025]
[1776796570950,56.61,75557.42,0.0,0.02269,3e-05,1.59168]
[1776796575986,56.61,75543.66,0.0,0.02224,3e-05,1.56509]
[1776796576992,56.61,75533.2,0.0,0.02191,3e-05,1.54529]
[1776796582028,56.61,75529.53,0.0,0.0218,3e-05,1.53853]
[1776796586056,56.61,75536.88,0.0,0.02203,3e-05,1.55244]
[1776796591091,56.61,75539.9,0.0,0.02206,3e-05,1.55328]
[1776796596128,56.61,75543.61,0.0,0.02218,3e-05,1.56034]
[1776796601162,56.61,75544.82,0.0,0.02222,3e-05,1.56268]
[1776796606198,56.61,75541.01,0.0,0.0221,3e-05,1.55551]
[1776796608211,56.61,75530.51,0.0,0.02177,3e-05,1.53582]
[1776796609219,56.61,75522.82,0.0,0.02153,3e-05,1.52153]
[1776796614254,56.62,75524.55,0.0,0.02159,3e-05,1.5251]
[1776796618282,56.62,75517.63,0.0,0.02138,3e-05,1.51253]
[1776796623317,56.62,75522.18,0.0,0.02153,3e-05,1.52138]
[1776796628352,56.63,75523.12,0.0,0.02157,3e-05,1.52351]
[1776796629363,56.63,75534.75,0.0,0.02193,3e-05,1.54537]
[1776796634395,56.63,75536.12,0.0,0.02198,3e-05,1.54815]
[1776796635401,56.63,75528.72,0.0,0.02174,3e-05,1.53428]
[1776796640436,56.63,75522.61,0.0,0.02156,3e-05,1.52325]
[1776796644464,56.64,75515.88,0.0,0.02136,3e-05,1.51111]
[1776796648492,56.64,75506.43,0.0,0.02108,3e-05,1.49413]
[1776796653527,56.65,75512.42,0.0,0.02121,3e-05,1.50097]
[1776796657556,56.65,75503.94,0.0,0.02096,3e-05,1.48588]
[1776796659569,56.65,75496.77,0.0,0.02075,3e-05,1.47311]
[1776796660577,56.66,75488.64,0.0,0.02051,3e-05,1.45856]
[1776796665611,56.66,75488.68,0.0,0.02053,3e-05,1.4596]
[1776796668635,56.67,75496.58,0.0,0.02077,3e-05,1.47444]
[1776796673669,56.68,75494.2,0.0,0.02071,3e-05,1.47088]
[1776796678704,56.68,75499.26,0.0,0.02088,3e-05,1.48078]
[1776796683739,56.69,75492.46,0.0,0.02068,3e-05,1.46905]
[1776796688775,56.69,75495.29,0.0,0.02078,3e-05,1.4748]
[1776796693809,56.7,75491.74,0.0,0.02068,3e-05,1.46892]
[1776796698844,56.7,75510.07,0.0,0.02124,3e-05,1.50295]
[1776796703882,56.71,75513.42,0.0,0.02136,3e-05,1.51004]
[1776796707913,56.71,75504.59,0.0,0.02109,3e-05,1.49398]
[1776796709927,56.72,75512.86,0.0,0.02135,3e-05,1.50935]
[1776796715378,56.72,75511.34,0.0,0.02124,3e-05,1.50205]
[1776796721005,56.72,75512.7,0.0,0.02129,3e-05,1.50488]
[1776796723303,56.72,75512.93,0.0,0.0213,3e-05,1.50537]
[1776796723353,56.72,75514.7,0.0,0.02135,3e-05,1.50877]
[1776796726671,56.72,75516.95,0.0,0.02142,3e-05,1.51305]
[1776796727047,56.72,75519.12,0.0,0.02149,3e-05,1.51713]
[1776796732082,56.73,75518.8,0.0,0.02149,3e-05,1.51679]
[1776796737580,56.73,75519.42,0.0,0.02151,3e-05,1.51816]
[1776796739598,56.73,75541.04,0.0,0.02219,3e-05,1.55888]
[1776796745589,56.73,75546.49,0.0,0.02236,3e-05,1.56917]
[1776796749204,56.73,75535.49,0.0,0.02201,3e-05,1.54828]
[1776796750210,56.73,75527.12,0.0,0.02175,3e-05,1.53272]
[1776796755660,56.73,75524.32,0.0,0.02167,3e-05,1.52776]
[1776796761287,56.74,75522.38,0.0,0.02161,3e-05,1.52447]
[1776796766321,56.74,75523.96,0.0,0.02167,3e-05,1.52771]
[1776796771356,56.74,75522.3,0.0,0.02156,3e-05,1.52005]
[1776796776399,56.75,75524.24,0.0,0.02162,3e-05,1.52404]
[1776796781428,56.75,75522.47,0.0,0.02157,3e-05,1.5211]
[1776796788347,56.75,75523.25,0.0,0.0216,3e-05,1.52285]
[1776796788482,56.75,75523.25,0.0,0.02161,3e-05,1.52306]
[1776796793512,56.76,75526.52,0.0,0.02171,3e-05,1.52949]
[1776796795529,56.76,75526.83,0.0,0.02172,3e-05,1.53013]
[1776796795630,56.76,75527.63,0.0,0.02175,3e-05,1.53169]
[1776796798547,56.76,75541.05,0.0,0.02217,3e-05,1.55711]
[1776796803582,56.76,75546.59,0.0,0.02235,3e-05,1.56764]
[1776796808617,56.76,75546.46,0.0,0.02234,3e-05,1.56737]
[1776796809623,56.76,75539.68,0.0,0.02213,3e-05,1.55451]
[1776796814659,56.76,75536.48,0.0,0.02203,3e-05,1.54857]
[1776796814902,56.76,75536.48,0.0,0.02203,3e-05,1.54857]
[1776796815665,56.76,75536.86,0.0,0.02204,3e-05,1.54931]
[1776796820702,56.76,75535.51,0.0,0.022,3e-05,1.54689]
[1776796824084,56.76,75537.7,0.0,0.02207,3e-05,1.55109]
[1776796824732,56.76,75537.55,0.0,0.02207,3e-05,1.55083]
[1776796827161,56.76,75537.16,0.0,0.02206,3e-05,1.55013]
[1776796827189,56.76,75537.16,0.0,0.02206,3e-05,1.55013]
[1776796829765,56.76,75544.29,0.0,0.02228,3e-05,1.56366]
[1776796832788,56.76,75532.09,0.0,0.02183,3e-05,1.53571]
[1776796832836,56.76,75532.09,0.0,0.02183,3e-05,1.53571]
[1776796833190,56.76,75532.09,0.0,0.02183,3e-05,1.53571]
[1776796834546,56.76,75529.62,0.0,0.02176,3e-05,1.53113]
[1776796834809,56.76,75523.92,0.0,0.02158,3e-05,1.52055]
[1776796839892,56.77,75522.82,0.0,0.02155,3e-05,1.51883]
[1776796841872,56.77,75508.7,0.0,0.02112,3e-05,1.49291]
[1776796846909,56.77,75508.11,0.0,0.02111,3e-05,1.49245]
[1776796848924,56.78,75516.22,0.0,0.02137,3e-05,1.50762]
[1776796853958,56.78,75509.46,0.0,0.02117,3e-05,1.49573]
[1776796858994,56.79,75504.95,0.0,0.02104,3e-05,1.48811]
[1776796864028,56.79,75497.88,0.0,0.02084,3e-05,1.4759]
[1776796869063,56.8,75493.24,0.0,0.02071,3e-05,1.46821]
[1776796872085,56.8,75486.3,0.0,0.02052,3e-05,1.45614]
[1776796874099,56.81,75494.59,0.0,0.02077,3e-05,1.47146]
[1776796879134,56.81,75499.84,0.0,0.02094,3e-05,1.48165]
[1776796884169,56.82,75493.8,0.0,0.02077,3e-05,1.47131]
[1776796886573,56.82,75508.55,0.0,0.02122,3e-05,1.49859]
[1776796892225,56.83,75510.5,0.0,0.02122,3e-05,1.49775]
[1776796895013,56.83,75509.24,0.0,0.02118,3e-05,1.49561]
[1776796895246,56.83,75508.47,0.0,0.02116,3e-05,1.49428]
[1776796900282,56.83,75510.68,0.0,0.02124,3e-05,1.49877]
[1776796901288,56.83,75518.3,0.0,0.02147,3e-05,1.5129]
[1776796904309,56.83,75526.94,0.0,0.02174,3e-05,1.52911]
[1776796909344,56.84,75524.62,0.0,0.02167,3e-05,1.525]
[1776796914448,56.84,75524.59,0.0,0.02167,3e-05,1.52522]
[1776796914530,56.84,75521.08,0.0,0.02157,3e-05,1.51876]
[1776796919216,56.84,75519.48,0.0,0.02152,3e-05,1.51606]
[1776796919414,56.84,75518.62,0.0,0.0215,3e-05,1.51453]
[1776796924449,56.84,75524.01,0.0,0.02167,3e-05,1.52485]
[1776796925873,56.84,75524.01,0.0,0.02167,3e-05,1.52485]
[1776796926857,56.85,75517.87,0.0,0.02148,3e-05,1.51355]
[1776796927242,56.85,75517.87,0.0,0.02148,3e-05,1.51355]
[1776796927470,56.85,75517.87,0.0,0.02148,3e-05,1.51362]
[1776796928154,56.85,75517.87,0.0,0.02148,3e-05,1.51362]
[1776796928477,56.85,75517.92,0.0,0.02148,3e-05,1.51378]
[1776796933512,56.85,75515.48,0.0,0.02142,3e-05,1.50964]
[1776796936928,56.85,75523.24,0.0,0.02166,3e-05,1.5242]
[1776796937184,56.85,75523.24,0.0,0.02166,3e-05,1.5242]
[1776796937539,56.85,75523.24,0.0,0.02166,3e-05,1.52425]
[1776796941006,56.85,75523.24,0.0,0.02166,3e-05,1.52425]
[1776796941622,56.85,75523.24,0.0,0.02166,3e-05,1.52425]
[1776796942523,56.85,75522.99,0.0,0.02165,3e-05,1.52399]
[1776796942589,56.85,75521.23,0.0,0.0216,3e-05,1.52076]
[1776796947610,56.86,75518.1,0.0,0.02151,3e-05,1.51525]
[1776796952074,56.86,75521.3,0.0,0.02155,3e-05,1.51656]
[1776796952645,56.86,75522.15,0.0,0.02157,3e-05,1.5182]
[1776796956677,56.86,75533.48,0.0,0.02193,3e-05,1.5396]
[1776796961714,56.86,75536.11,0.0,0.02201,3e-05,1.54469]
[1776796967756,56.87,75537.9,0.0,0.02207,3e-05,1.5482]
[1776796972791,56.87,75539.58,0.0,0.02213,3e-05,1.55146]
[1776796974805,56.87,75546.39,0.0,0.02234,3e-05,1.56438]
[1776796979839,56.87,75547.66,0.0,0.02238,3e-05,1.56679]
[1776796984874,56.87,75551.5,0.0,0.02251,3e-05,1.57403]
[1776796987435,56.87,75550.47,0.0,0.02247,3e-05,1.57202]
[1776796987591,56.87,75550.47,0.0,0.02247,3e-05,1.57202]
[1776796987901,56.87,75535.66,0.0,0.022,3e-05,1.54398]
[1776796988182,56.87,75535.66,0.0,0.022,3e-05,1.54398]
[1776796988907,56.87,75522.05,0.0,0.02158,3e-05,1.51858]
[1776796990216,56.87,75521.0,0.0,0.02155,3e-05,1.5167]
[1776796990922,56.87,75519.31,0.0,0.0215,3e-05,1.51364]
[1776796992416,56.87,75518.89,0.0,0.02149,3e-05,1.51294]
[1776796992448,56.87,75518.45,0.0,0.02147,3e-05,1.51213]
[1776796997969,56.87,75518.09,0.0,0.02147,3e-05,1.51194]
[1776796998383,56.87,75518.09,0.0,0.02147,3e-05,1.51194]
[1776796998980,56.87,75523.08,0.0,0.02162,3e-05,1.52127]
[1776797002704,56.87,75521.62,0.0,0.02158,3e-05,1.51875]
[1776797003007,56.87,75521.64,0.0,0.02158,3e-05,1.51886]
[1776797003205,56.87,75521.64,0.0,0.02158,3e-05,1.51886]
[1776797004017,56.88,75521.38,0.0,0.02158,3e-05,1.51845]
[1776797008327,56.88,75521.3,0.0,0.02158,3e-05,1.51851]
[1776797008428,56.88,75521.3,0.0,0.02158,3e-05,1.51858]
[1776797009076,56.88,75521.3,0.0,0.02158,3e-05,1.51858]
[1776797009154,56.88,75521.36,0.0,0.02158,3e-05,1.51876]
[1776797015093,56.88,75529.77,0.0,0.02178,3e-05,1.52992]
[1776797020128,56.88,75530.93,0.0,0.02182,3e-05,1.53236]
[1776797024156,56.89,75523.35,0.0,0.02159,3e-05,1.51848]
[1776797026545,56.89,75523.66,0.0,0.0216,3e-05,1.51913]
[1776797026630,56.89,75519.73,0.0,0.02148,3e-05,1.51192]
[1776797027568,56.89,75511.46,0.0,0.02123,3e-05,1.49683]
[1776797033220,56.89,75518.23,0.0,0.02145,3e-05,1.50983]
[1776797035774,56.9,75516.65,0.0,0.0214,3e-05,1.50699]
[1776797035810,56.9,75510.97,0.0,0.02123,3e-05,1.4967]
[1776797041259,56.89,75507.49,0.0,0.02111,3e-05,1.4894]
[1776797041868,56.89,75507.49,0.0,0.02111,3e-05,1.4894]
[1776797042588,56.88,75507.25,0.0,0.02109,3e-05,1.48829]
[1776797042605,56.88,75508.2,0.0,0.02112,3e-05,1.48969]
[1776797043120,56.88,75508.2,0.0,0.02112,3e-05,1.48969]
[1776797043570,56.88,75508.2,0.0,0.02112,3e-05,1.48969]
[1776797051472,56.87,75511.24,0.0,0.02119,3e-05,1.49415]
[1776797051573,56.86,75511.32,0.0,0.02118,3e-05,1.4936]
[1776797053439,56.86,75511.32,0.0,0.02118,3e-05,1.4936]
[1776797053541,56.86,75509.69,0.0,0.02112,3e-05,1.48992]
[1776797057778,56.85,75517.16,0.0,0.02133,3e-05,1.5027]
[1776797063429,56.85,75514.56,0.0,0.02126,3e-05,1.49828]
[1776797067247,56.85,75511.24,0.0,0.02116,3e-05,1.49244]
[1776797067850,56.85,75505.42,0.0,0.02098,3e-05,1.48155]
[1776797068997,56.85,75505.42,0.0,0.02098,3e-05,1.48155]
[1776797069820,56.85,75505.42,0.0,0.02098,3e-05,1.48155]
[1776797073973,56.84,75508.68,0.0,0.02099,3e-05,1.48137]
[1776797074074,56.83,75510.84,0.0,0.02105,3e-05,1.48467]
[1776797077920,56.83,75522.19,0.0,0.02138,3e-05,1.50507]
[1776797083569,56.82,75522.56,0.0,0.02138,3e-05,1.50494]
[1776797085605,56.82,75522.52,0.0,0.02138,3e-05,1.50496]
[1776797085687,56.82,75527.12,0.0,0.02153,3e-05,1.51355]
[1776797087411,56.82,75527.12,0.0,0.02153,3e-05,1.51363]
[1776797087990,56.82,75527.86,0.0,0.02155,3e-05,1.51507]
[1776797090700,56.83,75528.34,0.0,0.02157,3e-05,1.5161]
[1776797090792,56.83,75525.83,0.0,0.02149,3e-05,1.51152]
[1776797096209,56.83,75527.06,0.0,0.02154,3e-05,1.51418]
[1776797096660,56.83,75527.17,0.0,0.02154,3e-05,1.51446]
[1776797098796,56.83,75526.97,0.0,0.02154,3e-05,1.51416]
[1776797098897,56.83,75528.01,0.0,0.02157,3e-05,1.51617]
[1776797101989,56.83,75527.68,0.0,0.02156,3e-05,1.5157]
[1776797102048,56.83,75527.4,0.0,0.02155,3e-05,1.51526]
[1776797105723,56.84,75520.51,0.0,0.02135,3e-05,1.50284]
[1776797110120,56.83,75519.81,0.0,0.02132,3e-05,1.50097]
[1776797110758,56.83,75519.98,0.0,0.02131,3e-05,1.50061]
[1776797115795,56.81,75517.38,0.0,0.0212,3e-05,1.49417]
[1776797117808,56.8,75499.5,0.0,0.02065,3e-05,1.46097]
[1776797122843,56.79,75499.51,0.0,0.02063,3e-05,1.45966]
[1776797127878,56.78,75495.25,0.0,0.02048,3e-05,1.45064]
[1776797132913,56.77,75499.81,0.0,0.02053,3e-05,1.45277]
[1776797137948,56.76,75498.83,0.0,0.02048,3e-05,1.44965]
[1776797140972,56.75,75498.81,0.0,0.02047,3e-05,1.44907]
[1776797141002,56.75,75520.16,0.0,0.02111,3e-05,1.48756]
[1776797142995,56.75,75537.79,0.0,0.02165,3e-05,1.51995]
[1776797143908,56.75,75537.79,0.0,0.02165,3e-05,1.51995]
[1776797144026,56.75,75535.16,0.0,0.02156,3e-05,1.51511]
[1776797144692,56.75,75535.16,0.0,0.02156,3e-05,1.51511]
[1776797144731,56.75,75535.16,0.0,0.02156,3e-05,1.51511]
[1776797145440,56.74,75531.23,0.0,0.02144,3e-05,1.50743]
[1776797146015,56.74,75538.43,0.0,0.02166,3e-05,1.52089]
[1776797146231,56.74,75538.43,0.0,0.02166,3e-05,1.52089]
[1776797147024,56.74,75540.11,0.0,0.02171,3e-05,1.52363]
[1776797152058,56.74,75541.79,0.0,0.02176,3e-05,1.52703]
[1776797157091,56.74,75541.15,0.0,0.02175,3e-05,1.52605]
[1776797162127,56.75,75541.0,0.0,0.02175,3e-05,1.52603]
[1776797166154,56.75,75549.1,0.0,0.022,3e-05,1.54143]
[1776797171189,56.75,75551.49,0.0,0.02208,3e-05,1.54602]
[1776797176224,56.75,75545.38,0.0,0.02189,3e-05,1.53469]
[1776797181260,56.75,75550.13,0.0,0.02204,3e-05,1.54383]
[1776797186294,56.75,75555.86,0.0,0.02223,3e-05,1.55476]
[1776797191329,56.75,75552.41,0.0,0.02205,3e-05,1.54333]
[1776797195360,56.75,75545.45,0.0,0.02183,3e-05,1.53036]
[1776797196364,56.76,75534.33,0.0,0.02149,3e-05,1.50968]
[1776797200823,56.76,75528.11,0.0,0.0213,3e-05,1.49845]
[1776797201240,56.76,75528.11,0.0,0.0213,3e-05,1.49845]
[1776797200872,56.76,75529.3,0.0,0.02134,3e-05,1.50085]
[1776797201399,56.76,75529.3,0.0,0.02134,3e-05,1.50085]
[1776797203415,56.76,75539.45,0.0,0.02166,3e-05,1.51986]
[1776797204421,56.76,75546.27,0.0,0.02187,3e-05,1.53268]
[1776797209456,56.76,75544.1,0.0,0.02181,3e-05,1.52883]
[1776797214493,56.77,75540.88,0.0,0.02171,3e-05,1.52308]
[1776797217586,56.77,75539.54,0.0,0.02167,3e-05,1.52071]
[1776797217675,56.77,75537.64,0.0,0.02162,3e-05,1.51723]
[1776797221540,56.77,75530.64,0.0,0.0214,3e-05,1.50409]
[1776797226575,56.75,75532.13,0.0,0.02141,3e-05,1.50506]
[1776797231609,56.73,75531.67,0.0,0.02137,3e-05,1.50243]
[1776797233699,56.73,75532.22,0.0,0.02138,3e-05,1.5031]
[1776797233728,56.72,75533.43,0.0,0.02141,3e-05,1.50463]
[1776797239086,56.71,75529.87,0.0,0.02127,3e-05,1.49628]
[1776797245708,56.69,75530.25,0.0,0.02124,3e-05,1.49493]
[1776797246715,56.69,75521.91,0.0,0.02098,3e-05,1.47928]
[1776797249159,56.68,75493.62,0.0,0.02013,3e-05,1.42738]
[1776797254771,56.67,75490.34,0.0,0.01994,3e-05,1.41553]
[1776797257795,56.66,75480.46,0.0,0.01965,3e-05,1.39755]
[1776797264841,56.65,75477.84,0.0,0.01955,3e-05,1.39176]
[1776797269301,56.64,75469.93,0.0,0.01932,3e-05,1.37735]
[1776797273905,56.64,75477.63,0.0,0.01953,3e-05,1.38996]
[1776797278939,56.63,75479.39,0.0,0.01956,3e-05,1.39221]
[1776797283979,56.62,75490.8,0.0,0.01988,3e-05,1.41142]
[1776797289013,56.61,75485.6,0.0,0.01971,3e-05,1.40131]
[1776797290228,56.61,75485.6,0.0,0.01971,3e-05,1.40131]
[1776797290254,56.61,75478.48,0.0,0.0195,3e-05,1.38865]
[1776797290864,56.61,75478.48,0.0,0.0195,3e-05,1.38865]
[1776797291027,56.61,75478.48,0.0,0.0195,3e-05,1.38847]
[1776797295059,56.6,75469.97,0.0,0.01925,3e-05,1.37305]
[1776797298077,56.6,75454.79,0.0,0.01882,3e-05,1.34658]
[1776797303113,56.59,75448.64,0.0,0.01864,3e-05,1.33572]
[1776797308148,56.59,75442.49,0.0,0.01847,3e-05,1.32499]
[1776797313193,56.59,75437.78,0.0,0.01827,3e-05,1.31234]
[1776797315200,56.59,75427.0,0.0,0.01798,3e-05,1.29435]
[1776797320234,56.59,75428.18,0.0,0.01802,3e-05,1.29634]
[1776797325272,56.59,75426.91,0.0,0.01798,3e-05,1.29428]
[1776797330305,56.59,75428.42,0.0,0.01802,3e-05,1.29687]
[1776797335342,56.59,75431.27,0.0,0.0181,3e-05,1.30167]
[1776797340379,56.59,75428.08,0.0,0.01802,3e-05,1.29647]
[1776797343402,56.59,75436.35,0.0,0.01824,3e-05,1.31029]
[1776797348450,56.59,75440.2,0.0,0.01834,3e-05,1.31666]
[1776797353472,56.59,75437.5,0.0,0.01827,3e-05,1.31206]
[1776797355486,56.59,75428.63,0.0,0.01803,3e-05,1.29728]
[1776797360520,56.59,75425.95,0.0,0.01796,3e-05,1.29292]
[1776797365556,56.59,75424.21,0.0,0.01792,3e-05,1.29016]
[1776797370036,56.59,75431.19,0.0,0.01811,3e-05,1.30185]
[1776797375626,56.59,75430.05,0.0,0.01802,3e-05,1.2955]
[1776797378647,56.6,75420.65,0.0,0.01777,3e-05,1.28005]
[1776797383683,56.6,75414.53,0.0,0.01761,3e-05,1.27029]
[1776797390176,56.6,75415.63,0.0,0.01764,3e-05,1.27243]
[1776797394771,56.6,75406.39,0.0,0.01741,3e-05,1.2576]
[1776797396786,56.6,75397.95,0.0,0.01719,3e-05,1.24414]
[1776797401829,56.61,75403.37,0.0,0.01734,3e-05,1.25332]
[1776797406857,56.61,75391.73,0.0,0.01704,3e-05,1.23504]
[1776797411892,56.62,75390.8,0.0,0.01703,3e-05,1.23415]
[1776797416927,56.63,75400.06,0.0,0.01728,3e-05,1.24958]
[1776797421964,56.63,75400.67,0.0,0.0173,3e-05,1.25116]
[1776797424984,56.63,75408.23,0.0,0.0175,3e-05,1.26368]
[1776797426998,56.63,75417.09,0.0,0.01774,3e-05,1.27821]
[1776797432033,56.64,75414.89,0.0,0.01763,3e-05,1.27053]
[1776797435058,56.64,75421.81,0.0,0.01781,3e-05,1.28201]
[1776797438075,56.64,75429.03,0.0,0.018,3e-05,1.29402]
[1776797440538,56.64,75436.68,0.0,0.01821,3e-05,1.30675]
[1776797446131,56.64,75442.72,0.0,0.01837,3e-05,1.31685]
[1776797450159,56.64,75434.32,0.0,0.01815,3e-05,1.30278]
[1776797455195,56.64,75426.46,0.0,0.01794,3e-05,1.28982]
[1776797460231,56.64,75430.11,0.0,0.01804,3e-05,1.29598]
[1776797465265,56.64,75424.81,0.0,0.0179,3e-05,1.28733]
[1776797469294,56.64,75417.73,0.0,0.01771,3e-05,1.27585]
[1776797472468,56.65,75405.02,0.0,0.01738,3e-05,1.25531]
[1776797474328,56.65,75395.11,0.0,0.01713,3e-05,1.23947]
[1776797479365,56.65,75388.92,0.0,0.01698,3e-05,1.23011]
[1776797484398,56.66,75385.95,0.0,0.01691,3e-05,1.22604]
[1776797489435,56.67,75391.22,0.0,0.01706,3e-05,1.23506]
[1776797494469,56.67,75390.65,0.0,0.017,3e-05,1.23044]
[1776797498496,56.68,75408.23,0.0,0.01746,3e-05,1.2592]
[1776797503534,56.68,75403.09,0.0,0.01733,3e-05,1.25131]
[1776797508608,56.69,75404.36,0.0,0.01737,3e-05,1.2538]
[1776797516630,56.69,75406.16,0.0,0.01743,3e-05,1.25739]
[1776797521100,56.7,75414.22,0.0,0.01765,3e-05,1.27089]
[1776797524693,56.7,75405.75,0.0,0.01743,3e-05,1.25729]
[1776797528717,56.7,75415.69,0.0,0.01769,3e-05,1.27378]
[1776797533751,56.7,75413.07,0.0,0.01763,3e-05,1.26973]
[1776797538787,56.71,75412.84,0.0,0.01762,3e-05,1.26961]
[1776797543822,56.71,75409.85,0.0,0.01755,3e-05,1.265]
[1776797548857,56.71,75409.52,0.0,0.01755,3e-05,1.26473]
[1776797553891,56.71,75414.54,0.0,0.01762,3e-05,1.26875]
[1776797558930,56.72,75413.35,0.0,0.0176,3e-05,1.26701]
[1776797562956,56.72,75397.04,0.0,0.01718,3e-05,1.24084]
[1776797570011,56.72,75392.42,0.0,0.01707,3e-05,1.23412]
[1776797575048,56.73,75389.03,0.0,0.01699,3e-05,1.22933]
[1776797580304,56.74,75385.27,0.0,0.0169,3e-05,1.22384]
[1776797586124,56.74,75379.44,0.0,0.01677,3e-05,1.2154]
[1776797587132,56.75,75369.52,0.0,0.01653,2e-05,1.20015]
[1776797592168,56.76,75370.24,0.0,0.01656,2e-05,1.20212]
[1776797597201,56.76,75376.72,0.0,0.01673,3e-05,1.21305]
[1776797603244,56.77,75378.22,0.0,0.01678,3e-05,1.2163]
[1776797608286,56.78,75377.35,0.0,0.01677,3e-05,1.21567]
[1776797613319,56.79,75381.37,0.0,0.01683,3e-05,1.21843]
[1776797617349,56.79,75373.0,0.0,0.01663,2e-05,1.20584]
[1776797621545,56.8,75349.43,0.0,0.01606,2e-05,1.17002]
[1776797623496,56.8,75334.21,0.0,0.0157,2e-05,1.14731]
[1776797629433,56.89,75330.0,0.0,0.01573,2e-05,1.14927]
[1776797634468,56.98,75321.18,0.0,0.01565,2e-05,1.14391]
[1776797636703,57.0,75319.77,0.0,0.01565,2e-05,1.14427]
[1776797637489,57.05,75322.82,0.0,0.0158,2e-05,1.15362]
[1776797637978,57.05,75322.82,0.0,0.0158,2e-05,1.15362]
[1776797638496,57.06,75323.12,0.0,0.01582,2e-05,1.15464]
[1776797643530,57.07,75323.84,0.0,0.01585,2e-05,1.15684]
[1776797648566,57.08,75329.61,0.0,0.01601,2e-05,1.16665]
[1776797651587,57.09,75339.45,0.0,0.01626,2e-05,1.18226]
[1776797656623,57.1,75334.63,0.0,0.01616,2e-05,1.17579]
[1776797659643,57.1,75326.65,0.0,0.01597,2e-05,1.16423]
[1776797664678,57.12,75325.73,0.0,0.01597,2e-05,1.16391]
[1776797669718,57.13,75320.87,0.0,0.01587,2e-05,1.15763]
[1776797674753,57.14,75323.26,0.0,0.01589,2e-05,1.15817]
[1776797678565,57.15,75322.4,0.0,0.01588,2e-05,1.15752]
[1776797678797,57.15,75336.48,0.0,0.01622,2e-05,1.17914]
[1776797679820,57.15,75393.29,0.0,0.01766,3e-05,1.26885]
[1776797680824,57.15,75417.96,0.0,0.01832,3e-05,1.30976]
[1776797680990,57.15,75417.96,0.0,0.01832,3e-05,1.30976]
[1776797681819,57.16,75411.92,0.0,0.01816,3e-05,1.30013]
[1776797682825,57.16,75394.55,0.0,0.01771,3e-05,1.27207]
[1776797684841,57.17,75420.16,0.0,0.01841,3e-05,1.31507]
[1776797685430,57.17,75420.16,0.0,0.01841,3e-05,1.31507]
[1776797685873,57.17,75425.02,0.0,0.01854,3e-05,1.32318]
[1776797686881,57.18,75459.44,0.0,0.01951,3e-05,1.38245]
[1776797687920,57.18,75500.93,0.0,0.02072,3e-05,1.4559]
[1776797689902,57.17,75466.47,0.0,0.0197,3e-05,1.39433]
[1776797692934,57.17,75473.86,0.0,0.01991,3e-05,1.40709]
[1776797694983,57.18,75470.84,0.0,0.01983,3e-05,1.40223]
[1776797695864,57.18,75470.84,0.0,0.01983,3e-05,1.40223]
[1776797695956,57.18,75505.13,0.0,0.02085,3e-05,1.46338]
[1776797696956,57.18,75536.57,0.0,0.02181,3e-05,1.52111]
[1776797698970,57.17,75520.81,0.0,0.02131,3e-05,1.49088]
[1776797700982,57.16,75506.81,0.0,0.02087,3e-05,1.46476]
[1776797702458,57.16,75480.57,0.0,0.02009,3e-05,1.41761]
[1776797705851,57.15,75489.49,0.0,0.02034,3e-05,1.43268]
[1776797710051,57.14,75482.39,0.0,0.02011,3e-05,1.41888]
[1776797713464,57.14,75495.12,0.0,0.02047,3e-05,1.44073]
[1776797715089,57.13,75519.12,0.0,0.02118,3e-05,1.48344]
[1776797717338,57.13,75519.93,0.0,0.0212,3e-05,1.48457]
[1776797717426,57.12,75515.67,0.0,0.02106,3e-05,1.47646]
[1776797718341,57.12,75515.67,0.0,0.02106,3e-05,1.47646]
[1776797718441,57.12,75501.45,0.0,0.02064,3e-05,1.45086]
[1776797720139,57.13,75493.02,0.0,0.02039,3e-05,1.43593]
[1776797723834,57.12,75503.4,0.0,0.02068,3e-05,1.45343]
[1776797725352,57.12,75503.4,0.0,0.02068,3e-05,1.45343]
[1776797725749,57.12,75503.4,0.0,0.02068,3e-05,1.45343]
[1776797725833,57.11,75548.88,0.0,0.02207,3e-05,1.53632]
[1776797726881,57.11,75548.88,0.0,0.02207,3e-05,1.53632]
[1776797726908,57.11,75583.19,0.0,0.02317,3e-05,1.60167]
[1776797727415,57.11,75583.19,0.0,0.02317,3e-05,1.60167]
[1776797728036,57.11,75588.89,0.0,0.02336,3e-05,1.61263]
[1776797728192,57.11,75589.33,0.0,0.02337,3e-05,1.61348]
[1776797729199,57.11,75597.05,0.0,0.02363,3e-05,1.62843]
[1776797730207,57.1,75625.82,0.0,0.02458,3e-05,1.68411]
[1776797732918,57.04,75621.21,0.0,0.02423,3e-05,1.66297]
[1776797734630,57.0,75636.65,0.0,0.02469,3e-05,1.68966]
[1776797736253,56.98,75623.03,0.0,0.02418,3e-05,1.65999]
[1776797737268,56.96,75611.78,0.0,0.02377,3e-05,1.6358]
[1776797738268,56.96,75588.48,0.0,0.02299,3e-05,1.59022]
[1776797739333,56.96,75568.72,0.0,0.02235,3e-05,1.55236]
[1776797740755,56.96,75568.72,0.0,0.02235,3e-05,1.55236]
[1776797740938,56.96,75568.72,0.0,0.02235,3e-05,1.55236]
[1776797740972,56.96,75563.41,0.0,0.02218,3e-05,1.54229]
[1776797742248,56.96,75563.41,0.0,0.02218,3e-05,1.54229]
[1776797742319,56.96,75563.41,0.0,0.02218,3e-05,1.54229]
[1776797742369,56.96,75544.65,0.0,0.02158,3e-05,1.50683]
[1776797747334,56.94,75537.34,0.0,0.02133,3e-05,1.49149]
[1776797750358,56.93,75529.6,0.0,0.02108,3e-05,1.47663]
[1776797755390,56.92,75534.09,0.0,0.02118,3e-05,1.48292]
[1776797760429,56.9,75527.01,0.0,0.02094,3e-05,1.46838]
[1776797762941,56.9,75501.05,0.0,0.02016,3e-05,1.42116]
[1776797768482,56.88,75499.45,0.0,0.02009,3e-05,1.41698]
[1776797773015,56.88,75510.38,0.0,0.02039,3e-05,1.43562]
[1776797773174,56.88,75510.38,0.0,0.02039,3e-05,1.43562]
[1776797773529,56.87,75510.38,0.0,0.02039,3e-05,1.43537]
[1776797776545,56.88,75499.88,0.0,0.02009,3e-05,1.41727]
[1776797781579,56.89,75496.82,0.0,0.02002,3e-05,1.41296]
[1776797785609,56.9,75484.48,0.0,0.01968,3e-05,1.39217]
[1776797790644,56.91,75481.1,0.0,0.0196,3e-05,1.38756]
[1776797795680,56.92,75483.58,0.0,0.01963,3e-05,1.3885]
[1776797799706,56.93,75496.77,0.0,0.02003,3e-05,1.41267]
[1776797804741,56.94,75502.63,0.0,0.02022,3e-05,1.42417]
[1776797809777,56.95,75502.77,0.0,0.02024,3e-05,1.42549]
[1776797813805,56.96,75512.34,0.0,0.02054,3e-05,1.44341]
[1776797816825,56.97,75504.57,0.0,0.02032,3e-05,1.43004]
[1776797821869,56.98,75517.16,0.0,0.02071,3e-05,1.45359]
[1776797822882,56.98,75525.08,0.0,0.02095,3e-05,1.4681]
[1776797824882,56.98,75533.17,0.0,0.0212,3e-05,1.48313]
[1776797826895,56.98,75520.5,0.0,0.02082,3e-05,1.4603]
[1776797830039,56.99,75539.29,0.0,0.0214,3e-05,1.49509]
[1776797831941,56.99,75559.83,0.0,0.02205,3e-05,1.53351]
[1776797832945,56.99,75580.66,0.0,0.02272,3e-05,1.57304]
[1776797834958,56.99,75591.92,0.0,0.02308,3e-05,1.59463]
[1776797839995,56.99,75591.81,0.0,0.02307,3e-05,1.59414]
[1776797842012,56.98,75598.89,0.0,0.02331,3e-05,1.60773]
[1776797847048,56.98,75593.64,0.0,0.02312,3e-05,1.59707]
[1776797848054,56.98,75605.17,0.0,0.02351,3e-05,1.61943]
[1776797850070,56.98,75613.63,0.0,0.02378,3e-05,1.6358]
[1776797853090,56.97,75607.91,0.0,0.02351,3e-05,1.61898]
[1776797854097,56.97,75600.65,0.0,0.02327,3e-05,1.60472]
[1776797855105,56.97,75607.65,0.0,0.0235,3e-05,1.61828]
[1776797856111,56.97,75615.54,0.0,0.02376,3e-05,1.63366]
[1776797857122,56.97,75622.44,0.0,0.024,3e-05,1.64716]
[1776797862153,56.93,75624.5,0.0,0.024,3e-05,1.64725]
[1776797865174,56.92,75636.66,0.0,0.02438,3e-05,1.66933]
[1776797867188,56.88,75629.72,0.0,0.02407,3e-05,1.65163]
[1776797870209,56.88,75622.28,0.0,0.02381,3e-05,1.63637]
[1776797871217,56.88,75614.51,0.0,0.02355,3e-05,1.62094]
[1776797872223,56.88,75607.44,0.0,0.02331,3e-05,1.607]
[1776797877259,56.87,75605.61,0.0,0.02324,3e-05,1.60302]
[1776797880278,56.87,75613.05,0.0,0.02348,3e-05,1.61726]
[1776797883823,56.87,75604.24,0.0,0.02318,3e-05,1.59966]
[1776797889342,56.86,75603.71,0.0,0.02316,3e-05,1.59819]
[1776797893894,56.86,75594.22,0.0,0.02284,3e-05,1.57948]
[1776797897398,56.86,75587.21,0.0,0.02261,3e-05,1.56587]
[1776797902433,56.86,75584.62,0.0,0.02252,3e-05,1.56083]
[1776797907469,56.86,75593.69,0.0,0.02282,3e-05,1.57809]
[1776797912503,56.85,75588.84,0.0,0.02258,3e-05,1.56343]
[1776797916531,56.85,75574.83,0.0,0.02213,3e-05,1.5368]
[1776797921566,56.85,75574.05,0.0,0.02211,3e-05,1.53543]
[1776797924145,56.85,75586.47,0.0,0.02251,3e-05,1.559]
[1776797926601,56.85,75593.54,0.0,0.02274,3e-05,1.57241]
[1776797931637,56.85,75591.41,0.0,0.02266,3e-05,1.56806]
[1776797936671,56.85,75587.58,0.0,0.02253,3e-05,1.56056]
[1776797941706,56.85,75586.05,0.0,0.02248,3e-05,1.55753]
[1776797944727,56.85,75579.31,0.0,0.02227,3e-05,1.54472]
[1776797949762,56.85,75574.44,0.0,0.02211,3e-05,1.53556]
[1776797954798,56.85,75568.51,0.0,0.02193,3e-05,1.52456]
[1776797959834,56.85,75572.86,0.0,0.02207,3e-05,1.53288]
[1776797964869,56.85,75578.21,0.0,0.02224,3e-05,1.54297]
[1776797969904,56.85,75576.23,0.0,0.02217,3e-05,1.53919]
[1776797971920,56.85,75568.19,0.0,0.02185,3e-05,1.51906]
[1776797972926,56.85,75577.19,0.0,0.02213,3e-05,1.53599]
[1776797977961,56.85,75580.32,0.0,0.02223,3e-05,1.54187]
[1776797979976,56.85,75586.96,0.0,0.02245,3e-05,1.55444]
[1776797980983,56.85,75601.51,0.0,0.02292,3e-05,1.58229]
[1776797984004,56.85,75594.14,0.0,0.02267,3e-05,1.56789]
[1776797988033,56.85,75601.38,0.0,0.02291,3e-05,1.58155]
[1776797989039,56.84,75608.68,0.0,0.02315,3e-05,1.5956]
[1776797994074,56.84,75608.76,0.0,0.02314,3e-05,1.59524]
[1776797999109,56.84,75604.64,0.0,0.023,3e-05,1.58678]
[1776798004162,56.83,75608.75,0.0,0.02312,3e-05,1.5943]
[1776798009199,56.83,75618.27,0.0,0.02343,3e-05,1.61236]
[1776798014233,56.82,75621.39,0.0,0.02352,3e-05,1.61782]
[1776798017253,56.82,75636.6,0.0,0.02403,3e-05,1.64744]
[1776798019268,56.8,75644.15,0.0,0.02426,3e-05,1.66046]
[1776798022288,56.75,75655.17,0.0,0.02453,3e-05,1.67636]
[1776798025312,56.7,75648.49,0.0,0.02421,3e-05,1.65817]
[1776798026319,56.7,75662.23,0.0,0.02469,3e-05,1.68565]
[1776798031353,56.69,75659.33,0.0,0.02449,3e-05,1.6733]
[1776798033371,56.69,75671.82,0.0,0.02492,4e-05,1.69816]
[1776798038409,56.68,75677.18,0.0,0.02509,4e-05,1.70775]
[1776798040423,56.67,75687.08,0.0,0.02543,4e-05,1.72755]
[1776798045459,56.66,75688.22,0.0,0.02544,4e-05,1.72835]
[1776798046466,56.66,75671.18,0.0,0.02483,4e-05,1.6931]
[1776798047475,56.65,75663.82,0.0,0.02457,3e-05,1.67792]
[1776798051921,56.65,75644.04,0.0,0.02387,3e-05,1.6373]
[1776798057544,56.64,75647.41,0.0,0.02397,3e-05,1.64324]
[1776798062579,56.63,75648.13,0.0,0.02398,3e-05,1.6439]
[1776798063615,56.63,75655.22,0.0,0.02423,3e-05,1.65791]
[1776798065144,56.63,75647.53,0.0,0.02396,3e-05,1.6422]
[1776798067618,56.63,75655.72,0.0,0.02423,3e-05,1.65824]
[1776798069637,56.62,75663.37,0.0,0.02449,3e-05,1.67324]
[1776798071644,56.62,75676.78,0.0,0.02495,4e-05,1.70005]
[1776798075227,56.61,75696.62,0.0,0.02564,4e-05,1.73987]
[1776798076992,56.57,75728.89,0.0,0.02676,4e-05,1.80363]
[1776798082720,56.4,75727.34,0.0,0.02634,4e-05,1.78007]
[1776798085296,56.34,75720.16,0.0,0.02594,4e-05,1.75713]
[1776798090780,56.33,75717.34,0.0,0.02581,4e-05,1.74957]
[1776798095366,56.31,75727.78,0.0,0.02608,4e-05,1.76447]
[1776798100854,56.3,75726.05,0.0,0.02599,4e-05,1.75909]
[1776798105438,56.28,75734.09,0.0,0.02626,4e-05,1.77432]
[1776798110925,56.27,75742.98,0.0,0.02656,4e-05,1.79138]
[1776798113945,56.26,75730.7,0.0,0.02608,4e-05,1.7641]
[1776798118981,56.24,75726.35,0.0,0.02589,4e-05,1.75316]
[1776798119987,56.24,75715.93,0.0,0.0255,4e-05,1.731]
[1776798125042,56.23,75716.49,0.0,0.02549,4e-05,1.73073]
[1776798130060,56.22,75714.41,0.0,0.02539,4e-05,1.72492]
[1776798133082,56.21,75727.38,0.0,0.02584,4e-05,1.75085]
[1776798138117,56.19,75727.7,0.0,0.02583,4e-05,1.74985]
[1776798141138,56.18,75718.94,0.0,0.02549,4e-05,1.73053]
[1776798143152,56.18,75704.03,0.0,0.02494,4e-05,1.69905]
[1776798145168,56.17,75696.74,0.0,0.02468,4e-05,1.68364]
[1776798149194,56.17,75703.59,0.0,0.0249,4e-05,1.69682]
[1776798153222,56.16,75713.12,0.0,0.02515,4e-05,1.71014]
[1776798158260,56.15,75713.58,0.0,0.02515,4e-05,1.70981]
[1776798160273,56.14,75722.16,0.0,0.02545,4e-05,1.72711]
[1776798165308,56.13,75734.64,0.0,0.02588,4e-05,1.75186]
[1776798166315,56.13,75743.01,0.0,0.02618,4e-05,1.76924]
[1776798171349,56.11,75747.31,0.0,0.02631,4e-05,1.77658]
[1776798173364,56.11,75737.98,0.0,0.02595,4e-05,1.75608]
[1776798178398,56.09,75743.93,0.0,0.02614,4e-05,1.76705]
[1776798181420,56.09,75733.7,0.0,0.02575,4e-05,1.74445]
[1776798185447,56.08,75743.14,0.0,0.02608,4e-05,1.7632]
[1776798189476,56.06,75751.01,0.0,0.02635,4e-05,1.77861]
[1776798194510,56.05,75754.35,0.0,0.02644,4e-05,1.78393]
[1776798196533,56.04,75740.51,0.0,0.02591,4e-05,1.75382]
[1776798197540,56.04,75733.02,0.0,0.02563,4e-05,1.73774]
[1776798200560,56.03,75741.01,0.0,0.02591,4e-05,1.75372]
[1776798202574,56.03,75730.13,0.0,0.0255,4e-05,1.73026]
[1776798206161,56.02,75742.28,0.0,0.02593,4e-05,1.7548]
[1776798209213,56.01,75733.95,0.0,0.02561,4e-05,1.73637]
[1776798211640,56.01,75729.77,0.0,0.02536,4e-05,1.72142]
[1776798216674,56.0,75728.43,0.0,0.02529,4e-05,1.71739]
[1776798221709,55.99,75722.79,0.0,0.02507,4e-05,1.70448]
[1776798226744,55.98,75720.14,0.0,0.02496,4e-05,1.69793]
[1776798229765,55.97,75712.75,0.0,0.02468,4e-05,1.68212]
[1776798234800,55.96,75710.94,0.0,0.0246,4e-05,1.67749]
[1776798237824,55.96,75720.38,0.0,0.02493,4e-05,1.69629]
[1776798240842,55.95,75728.29,0.0,0.0252,4e-05,1.71198]
[1776798246444,55.94,75735.45,0.0,0.02544,4e-05,1.72569]
[1776798251922,55.93,75732.5,0.0,0.0253,4e-05,1.71795]
[1776798256957,55.92,75729.44,0.0,0.02517,4e-05,1.71033]
[1776798261992,55.91,75737.59,0.0,0.02544,4e-05,1.7261]
[1776798267028,55.9,75736.85,0.0,0.02539,4e-05,1.72318]
[1776798272062,55.89,75735.06,0.0,0.02523,4e-05,1.71277]
[1776798277098,55.88,75735.2,0.0,0.02521,4e-05,1.71186]
[1776798282156,55.87,75737.81,0.0,0.02529,4e-05,1.71609]
[1776798285174,55.86,75724.47,0.0,0.02479,4e-05,1.68773]
[1776798288200,55.85,75735.7,0.0,0.02519,4e-05,1.71038]
[1776798293235,55.84,75744.35,0.0,0.02548,4e-05,1.7272]
[1776798294242,55.84,75754.44,0.0,0.02585,4e-05,1.74817]
[1776798299277,55.83,75753.89,0.0,0.0258,4e-05,1.74549]
[1776798300284,55.83,75747.25,0.0,0.02555,4e-05,1.7312]
[1776798305322,55.81,75755.15,0.0,0.02582,4e-05,1.74648]
[1776798309351,55.8,75764.23,0.0,0.02613,4e-05,1.76456]
[1776798310357,55.8,75770.85,0.0,0.02637,4e-05,1.7784]
[1776798312414,55.8,75785.56,0.0,0.02692,4e-05,1.80945]
[1776798313454,55.79,75797.99,0.0,0.02739,4e-05,1.8362]
[1776798319435,55.77,75803.87,0.0,0.02757,4e-05,1.84649]
[1776798324470,55.75,75800.6,0.0,0.02741,4e-05,1.83703]
[1776798326490,55.75,75789.73,0.0,0.02697,4e-05,1.81238]
[1776798328497,55.74,75782.49,0.0,0.02668,4e-05,1.79588]
[1776798331519,55.73,75772.08,0.0,0.02619,4e-05,1.76688]
[1776798336553,55.72,75772.85,0.0,0.02619,4e-05,1.76692]
[1776798341589,55.7,75774.47,0.0,0.02622,4e-05,1.76882]
[1776798346623,55.69,75770.85,0.0,0.02606,4e-05,1.75948]
[1776798351659,55.68,75770.88,0.0,0.02603,4e-05,1.75803]
[1776798356696,55.67,75767.57,0.0,0.02588,4e-05,1.74953]
[1776798361732,55.65,75765.25,0.0,0.02577,4e-05,1.74324]
[1776798363749,55.65,75744.56,0.0,0.02501,4e-05,1.69927]
[1776798368785,55.64,75741.07,0.0,0.02487,4e-05,1.69112]
[1776798371806,55.64,75733.1,0.0,0.02457,4e-05,1.67414]
[1776798374856,55.63,75748.35,0.0,0.02511,4e-05,1.7053]
[1776798379890,55.62,75751.93,0.0,0.02522,4e-05,1.71158]
[1776798385016,55.62,75756.39,0.0,0.02537,4e-05,1.72009]
[1776798385037,55.62,75765.44,0.0,0.0257,4e-05,1.73918]
[1776798387447,55.61,75775.51,0.0,0.02606,4e-05,1.75987]
[1776798392988,55.6,75775.11,0.0,0.02594,4e-05,1.75188]
[1776798397516,55.59,75782.13,0.0,0.02619,4e-05,1.76576]
[1776798403059,55.57,75779.48,0.0,0.02606,4e-05,1.75833]
[1776798409103,55.56,75780.64,0.0,0.02607,4e-05,1.75908]
[1776798411119,55.55,75772.26,0.0,0.02575,4e-05,1.74069]
[1776798412127,55.55,75762.61,0.0,0.02539,4e-05,1.72007]
[1776798416157,55.55,75753.84,0.0,0.02505,4e-05,1.70085]
[1776798421189,55.54,75755.77,0.0,0.0251,4e-05,1.70392]
[1776798423203,55.54,75742.67,0.0,0.02463,4e-05,1.67636]
[1776798428239,55.53,75737.92,0.0,0.02444,4e-05,1.66588]
[1776798435287,55.52,75737.7,0.0,0.02442,4e-05,1.66443]
[1776798440322,55.51,75739.24,0.0,0.02446,4e-05,1.66683]
[1776798445356,55.51,75739.31,0.0,0.02445,4e-05,1.6662]
[1776798450397,55.5,75739.73,0.0,0.02445,4e-05,1.66628]
[1776798453415,55.5,75749.49,0.0,0.02472,4e-05,1.68059]
[1776798458450,55.49,75754.94,0.0,0.0249,4e-05,1.69097]
[1776798464731,55.48,75753.19,0.0,0.02482,4e-05,1.68658]
[1776798464827,55.48,75756.52,0.0,0.02493,4e-05,1.69315]
[1776798466511,55.48,75767.02,0.0,0.02531,4e-05,1.71476]
[1776798467319,55.48,75767.02,0.0,0.02531,4e-05,1.71476]
[1776798467517,55.47,75769.03,0.0,0.02538,4e-05,1.71877]
[1776798467931,55.47,75769.03,0.0,0.02538,4e-05,1.71877]
[1776798468524,55.47,75769.26,0.0,0.02538,4e-05,1.71903]
[1776798471618,55.47,75773.9,0.0,0.02555,4e-05,1.72837]
[1776798471719,55.47,75773.04,0.0,0.02551,4e-05,1.72631]
[1776798472376,55.47,75773.04,0.0,0.02551,4e-05,1.72631]
[1776798472552,55.46,75773.04,0.0,0.02551,4e-05,1.72607]
[1776798472951,55.46,75773.04,0.0,0.02551,4e-05,1.72607]
[1776798473559,55.46,75772.72,0.0,0.02549,4e-05,1.72516]
[1776798474221,55.46,75772.72,0.0,0.02549,4e-05,1.72516]
[1776798474566,55.46,75772.71,0.0,0.02549,4e-05,1.72491]
[1776798476580,55.46,75764.54,0.0,0.02518,4e-05,1.70725]
[1776798477274,55.46,75764.54,0.0,0.02518,4e-05,1.70725]
[1776798477588,55.46,75768.64,0.0,0.02533,4e-05,1.71566]
[1776798478404,55.46,75768.64,0.0,0.02533,4e-05,1.71566]
[1776798478594,55.45,75770.72,0.0,0.0254,4e-05,1.71983]
[1776798483628,55.44,75775.65,0.0,0.02556,4e-05,1.72911]
[1776798488664,55.43,75775.25,0.0,0.02552,4e-05,1.72706]
[1776798493699,55.42,75773.62,0.0,0.02544,4e-05,1.72246]
[1776798498735,55.41,75772.95,0.0,0.0254,4e-05,1.71994]
[1776798503772,55.41,75776.58,0.0,0.02551,4e-05,1.72654]
[1776798506791,55.4,75764.39,0.0,0.02506,4e-05,1.70022]
[1776798508807,55.4,75757.61,0.0,0.0248,4e-05,1.68574]
[1776798514847,55.39,75758.87,0.0,0.02476,4e-05,1.68207]
[1776798519882,55.38,75761.06,0.0,0.02482,4e-05,1.68583]
[1776798524918,55.38,75770.96,0.0,0.02517,4e-05,1.70571]
[1776798529953,55.37,75773.67,0.0,0.02525,4e-05,1.7104]
[1776798532979,55.36,75759.29,0.0,0.02472,4e-05,1.67974]
[1776798538511,55.35,75763.37,0.0,0.02485,4e-05,1.68728]
[1776798542042,55.35,75754.92,0.0,0.02454,4e-05,1.66926]
[1776798547076,55.34,75758.16,0.0,0.02464,4e-05,1.6752]
[1776798552112,55.34,75758.02,0.0,0.02462,4e-05,1.67422]
[1776798557147,55.33,75745.73,0.0,0.02417,4e-05,1.64828]
[1776798562182,55.33,75752.72,0.0,0.02441,4e-05,1.66216]
[1776798567216,55.32,75750.2,0.0,0.02431,4e-05,1.65637]
[1776798572252,55.32,75748.16,0.0,0.02416,4e-05,1.64631]
[1776798577289,55.31,75747.31,0.0,0.02412,4e-05,1.64405]
[1776798578793,55.31,75738.4,0.0,0.0238,3e-05,1.62579]
[1776798585344,55.31,75734.63,0.0,0.02366,3e-05,1.61771]
[1776798588879,55.31,75726.28,0.0,0.02337,3e-05,1.6007]
[1776798590379,55.31,75719.1,0.0,0.02312,3e-05,1.58629]
[1776798593401,55.31,75730.4,0.0,0.02351,3e-05,1.60885]
[1776798595281,55.31,75724.1,0.0,0.02329,3e-05,1.59617]
[1776798595414,55.31,75717.67,0.0,0.02307,3e-05,1.58333]
[1776798596424,55.31,75707.46,0.0,0.02273,3e-05,1.56313]
[1776798601458,55.31,75704.14,0.0,0.02262,3e-05,1.5568]
[1776798606492,55.31,75706.14,0.0,0.02269,3e-05,1.56094]
[1776798611527,55.31,75702.99,0.0,0.02259,3e-05,1.55499]
[1776798616561,55.31,75708.4,0.0,0.02277,3e-05,1.56584]
[1776798621597,55.32,75709.11,0.0,0.0228,3e-05,1.56744]
[1776798625625,55.32,75717.37,0.0,0.02308,3e-05,1.58396]
[1776798630663,55.32,75731.05,0.0,0.02355,3e-05,1.61137]
[1776798635698,55.32,75738.51,0.0,0.02374,3e-05,1.62097]
[1776798640733,55.31,75739.71,0.0,0.02377,3e-05,1.62312]
[1776798644761,55.31,75746.99,0.0,0.02402,4e-05,1.63769]
[1776798646776,55.31,75754.65,0.0,0.02429,4e-05,1.65319]
[1776798651811,55.3,75753.27,0.0,0.02423,4e-05,1.64978]
[1776798653828,55.3,75744.81,0.0,0.02393,4e-05,1.63228]
[1776798658861,55.3,75748.15,0.0,0.02404,4e-05,1.63872]
[1776798662114,55.3,75747.79,0.0,0.02402,4e-05,1.63775]
[1776798662888,55.3,75748.51,0.0,0.02405,4e-05,1.63914]
[1776798665910,55.29,75761.94,0.0,0.02452,4e-05,1.66651]
[1776798670946,55.29,75766.34,0.0,0.02467,4e-05,1.67504]
[1776798673966,55.29,75776.65,0.0,0.02504,4e-05,1.69614]
[1776798676987,55.28,75768.81,0.0,0.02474,4e-05,1.67926]
[1776798682038,55.28,75768.91,0.0,0.02474,4e-05,1.67881]
[1776798687076,55.27,75768.75,0.0,0.02472,4e-05,1.67782]
[1776798689906,55.27,75766.72,0.0,0.02464,4e-05,1.67336]
[1776798690095,55.27,75767.62,0.0,0.02467,4e-05,1.67511]
[1776798692002,55.27,75772.85,0.0,0.02478,4e-05,1.68052]
[1776798692109,55.27,75779.28,0.0,0.02501,4e-05,1.69382]
[1776798695150,55.26,75777.17,0.0,0.02493,4e-05,1.68911]
[1776798695251,55.26,75777.15,0.0,0.02493,4e-05,1.68878]
[1776798701172,55.27,75783.31,0.0,0.02517,4e-05,1.70291]
[1776798707214,55.3,75777.66,0.0,0.02502,4e-05,1.69402]
[1776798712250,55.31,75780.1,0.0,0.02513,4e-05,1.70034]
[1776798717284,55.33,75776.77,0.0,0.02506,4e-05,1.6963]
[1776798721313,55.34,75766.03,0.0,0.0247,4e-05,1.6754]
[1776798722323,55.35,75749.43,0.0,0.02411,4e-05,1.64167]
[1776798723572,55.35,75749.43,0.0,0.02411,4e-05,1.64167]
[1776798723646,55.35,75743.57,0.0,0.0239,4e-05,1.62967]
[1776798724234,55.35,75743.57,0.0,0.0239,4e-05,1.62967]
[1776798724501,55.35,75743.57,0.0,0.0239,4e-05,1.62967]
[1776798724573,55.35,75743.08,0.0,0.02389,4e-05,1.62863]
[1776798728361,55.34,75753.43,0.0,0.02425,4e-05,1.64956]
[1776798729887,55.34,75763.83,0.0,0.02462,4e-05,1.67089]
[1776798735409,55.34,75760.42,0.0,0.02448,4e-05,1.66318]
[1776798740444,55.33,75759.89,0.0,0.02446,4e-05,1.66155]
[1776798745480,55.33,75758.16,0.0,0.02438,4e-05,1.65744]
[1776798750519,55.32,75760.6,0.0,0.02446,4e-05,1.6619]
[1776798754547,55.32,75770.58,0.0,0.02474,4e-05,1.67669]
[1776798760099,55.31,75766.34,0.0,0.02457,4e-05,1.66727]
[1776798763610,55.31,75759.14,0.0,0.02431,4e-05,1.65199]
[1776798768644,55.31,75767.23,0.0,0.02459,4e-05,1.66819]
[1776798773680,55.3,75766.56,0.0,0.02455,4e-05,1.66616]
[1776798775695,55.3,75758.77,0.0,0.02427,4e-05,1.64991]
[1776798780729,55.3,75754.7,0.0,0.02412,4e-05,1.64118]
[1776798785766,55.29,75750.38,0.0,0.02396,4e-05,1.63205]
[1776798789796,55.29,75762.06,0.0,0.02437,4e-05,1.65573]
[1776798793822,55.29,75772.22,0.0,0.02473,4e-05,1.67631]
[1776798798858,55.28,75769.65,0.0,0.02462,4e-05,1.67026]
[1776798803893,55.28,75762.23,0.0,0.02435,4e-05,1.65433]
[1776798808927,55.27,75759.18,0.0,0.02423,4e-05,1.64765]
[1776798813963,55.27,75763.22,0.0,0.02429,4e-05,1.65021]
[1776798816984,55.27,75769.9,0.0,0.02453,4e-05,1.66373]
[1776798822018,55.26,75769.8,0.0,0.02452,4e-05,1.66302]
[1776798827054,55.26,75771.19,0.0,0.02456,4e-05,1.66538]
[1776798830921,55.26,75769.38,0.0,0.02449,4e-05,1.66133]
[1776798831082,55.25,75770.58,0.0,0.02453,4e-05,1.66371]
[1776798836118,55.25,75765.48,0.0,0.02434,4e-05,1.65267]
[1776798837125,55.25,75755.6,0.0,0.02398,4e-05,1.63232]
[1776798838142,55.25,75755.6,0.0,0.02398,4e-05,1.63232]
[1776798838196,55.25,75757.29,0.0,0.02404,4e-05,1.63572]
[1776798842160,55.25,75740.46,0.0,0.02345,3e-05,1.6014]
[1776798843188,55.25,75724.66,0.0,0.02291,3e-05,1.56977]
[1776798844176,55.25,75718.05,0.0,0.02268,3e-05,1.55675]
[1776798846196,55.25,75710.94,0.0,0.02245,3e-05,1.54292]
[1776798851232,55.25,75711.42,0.0,0.02247,3e-05,1.54434]
[1776798853245,55.25,75720.05,0.0,0.02276,3e-05,1.56148]
[1776798858279,55.26,75725.5,0.0,0.02295,3e-05,1.5725]
[1776798863315,55.26,75725.64,0.0,0.02296,3e-05,1.57293]
[1776798866337,55.26,75716.25,0.0,0.02264,3e-05,1.55446]
[1776798870267,55.26,75745.51,0.0,0.02365,3e-05,1.61305]
[1776798871426,55.26,75710.88,0.0,0.0224,3e-05,1.53899]
[1776798873313,55.26,75710.88,0.0,0.0224,3e-05,1.53899]
[1776798873392,55.26,75691.57,0.0,0.02176,3e-05,1.50157]
[1776798875418,55.26,75680.29,0.0,0.0214,3e-05,1.48031]
[1776798876421,55.27,75673.52,0.0,0.02119,3e-05,1.46785]
[1776798879104,55.27,75674.17,0.0,0.02121,3e-05,1.46927]
[1776798879127,55.27,75665.94,0.0,0.02095,3e-05,1.45398]
[1776798880255,55.27,75665.94,0.0,0.02095,3e-05,1.45398]
[1776798880358,55.27,75613.06,0.0,0.01934,3e-05,1.35765]
[1776798880989,55.27,75604.81,0.0,0.01911,3e-05,1.3434]
[1776798881587,55.27,75613.33,0.0,0.01936,3e-05,1.35849]
[1776798885100,55.29,75603.76,0.0,0.0191,3e-05,1.34302]
[1776798886517,55.29,75594.52,0.0,0.01884,3e-05,1.32718]
[1776798891058,55.31,75602.88,0.0,0.01912,3e-05,1.34389]
[1776798892046,55.31,75602.88,0.0,0.01912,3e-05,1.34389]
[1776798892145,55.32,75606.45,0.0,0.01923,3e-05,1.35058]
[1776798892443,55.32,75606.45,0.0,0.01923,3e-05,1.35058]
[1776798892560,55.32,75606.45,0.0,0.01923,3e-05,1.35095]
[1776798895579,55.33,75613.77,0.0,0.01946,3e-05,1.36469]
[1776798900800,55.34,75612.28,0.0,0.01945,3e-05,1.36376]
[1776798901137,55.35,75620.24,0.0,0.01969,3e-05,1.37836]
[1776798902633,55.35,75649.02,0.0,0.02057,3e-05,1.43115]
[1776798906088,55.36,75642.39,0.0,0.02038,3e-05,1.41992]
[1776798911208,55.37,75624.98,0.0,0.01988,3e-05,1.38953]
[1776798915723,55.38,75631.59,0.0,0.0201,3e-05,1.40303]
[1776798917737,55.39,75616.43,0.0,0.01965,3e-05,1.37628]
[1776798921279,55.4,75623.77,0.0,0.01989,3e-05,1.39048]
[1776798922773,55.4,75634.14,0.0,0.02022,3e-05,1.40992]
[1776798925793,55.41,75631.07,0.0,0.02013,3e-05,1.40461]
[1776798925943,55.41,75604.84,0.0,0.01935,3e-05,1.35776]
[1776798927042,55.41,75604.84,0.0,0.01935,3e-05,1.35776]
[1776798927069,55.41,75563.3,0.0,0.01816,3e-05,1.28592]
[1776798928864,55.43,75570.05,0.0,0.01837,3e-05,1.29876]
[1776798929854,55.43,75585.43,0.0,0.01882,3e-05,1.32576]
[1776798932872,55.44,75579.5,0.0,0.01861,3e-05,1.31208]
[1776798935900,55.46,75569.87,0.0,0.01836,3e-05,1.29687]
[1776798941437,55.52,75579.86,0.0,0.01874,3e-05,1.32025]
[1776798946972,55.54,75591.66,0.0,0.01912,3e-05,1.34325]
[1776798947979,55.54,75602.65,0.0,0.01945,3e-05,1.36301]
[1776798953016,55.56,75604.23,0.0,0.01953,3e-05,1.3675]
[1776798955030,55.56,75597.27,0.0,0.01933,3e-05,1.35582]
[1776798956037,55.57,75584.49,0.0,0.01897,3e-05,1.33374]
[1776798961075,55.59,75580.83,0.0,0.01889,3e-05,1.32922]
[1776798963087,55.59,75592.29,0.0,0.01924,3e-05,1.35003]
[1776798966107,55.6,75604.15,0.0,0.0196,3e-05,1.37205]
[1776798971145,55.62,75611.1,0.0,0.01983,3e-05,1.38598]
[1776798973157,55.62,75626.68,0.0,0.02032,3e-05,1.41475]
[1776798975223,55.63,75616.7,0.0,0.02002,3e-05,1.39712]
[1776798978191,55.63,75603.37,0.0,0.01964,3e-05,1.37402]
[1776798983228,55.65,75603.76,0.0,0.01967,3e-05,1.37627]
[1776798988264,55.66,75600.61,0.0,0.01961,3e-05,1.37223]
[1776798991285,55.67,75615.11,0.0,0.01999,3e-05,1.39442]
[1776798996320,55.69,75610.62,0.0,0.01988,3e-05,1.38776]
[1776799001357,55.7,75608.44,0.0,0.01984,3e-05,1.38538]
[1776799003369,55.71,75618.7,0.0,0.02016,3e-05,1.40449]
[1776799008405,55.72,75624.87,0.0,0.02037,3e-05,1.41709]
[1776799010419,55.72,75633.13,0.0,0.02064,3e-05,1.43273]
[1776799015454,55.73,75628.6,0.0,0.02052,3e-05,1.4256]
[1776799019482,55.74,75635.27,0.0,0.02074,3e-05,1.43905]
[1776799024518,55.76,75633.55,0.0,0.02071,3e-05,1.43701]
[1776799028586,55.76,75601.88,0.0,0.01975,3e-05,1.37996]
[1776799029812,55.76,75593.45,0.0,0.0195,3e-05,1.36517]
[1776799035628,55.81,75597.28,0.0,0.0197,3e-05,1.37708]
[1776799037644,55.84,75588.61,0.0,0.01951,3e-05,1.3652]
[1776799042678,55.86,75588.41,0.0,0.01953,3e-05,1.36649]
[1776799047713,55.87,75590.72,0.0,0.01962,3e-05,1.37216]
[1776799052747,55.89,75587.69,0.0,0.01949,3e-05,1.36352]
[1776799056778,55.93,75577.0,0.0,0.01925,3e-05,1.34896]
[1776799062309,56.09,75571.64,0.0,0.01938,3e-05,1.35618]
[1776799067855,56.1,75570.59,0.0,0.01937,3e-05,1.35591]
[1776799072889,56.12,75570.75,0.0,0.0194,3e-05,1.35772]
[1776799077925,56.13,75575.27,0.0,0.01956,3e-05,1.3672]
[1776799078932,56.14,75586.7,0.0,0.01991,3e-05,1.38801]
[1776799083968,56.15,75584.94,0.0,0.01988,3e-05,1.38609]
[1776799089002,56.16,75592.14,0.0,0.02011,3e-05,1.40017]
[1776799092532,56.17,75583.09,0.0,0.01985,3e-05,1.38471]
[1776799094037,56.17,75575.88,0.0,0.01965,3e-05,1.37244]
[1776799095044,56.17,75568.33,0.0,0.01943,3e-05,1.35943]
[1776799099072,56.19,75577.79,0.0,0.01973,3e-05,1.37724]
[1776799100078,56.19,75586.14,0.0,0.01998,3e-05,1.39234]
[1776799105113,56.2,75580.94,0.0,0.01985,3e-05,1.38428]
[1776799110149,56.21,75582.95,0.0,0.01993,3e-05,1.38911]
[1776799112165,56.22,75593.69,0.0,0.02019,3e-05,1.40398]
[1776799113171,56.22,75604.38,0.0,0.02052,3e-05,1.4235]
[1776799118208,56.23,75605.15,0.0,0.02056,3e-05,1.42584]
[1776799123591,56.23,75610.48,0.0,0.02074,3e-05,1.43632]
[1776799123242,56.23,75617.68,0.0,0.02096,3e-05,1.44969]
[1776799128277,56.24,75616.27,0.0,0.02093,3e-05,1.44792]
[1776799133311,56.25,75615.51,0.0,0.02092,3e-05,1.44742]
[1776799135326,56.25,75625.92,0.0,0.02125,3e-05,1.467]
[1776799136334,56.25,75633.11,0.0,0.02148,3e-05,1.48053]
[1776799138347,56.26,75641.4,0.0,0.02175,3e-05,1.49632]
[1776799142375,56.26,75632.16,0.0,0.02147,3e-05,1.47942]
[1776799145398,56.26,75621.72,0.0,0.02114,3e-05,1.46043]
[1776799150443,56.29,75621.85,0.0,0.02119,3e-05,1.46292]
[1776799151448,56.29,75643.08,0.0,0.02186,3e-05,1.50274]
[1776799153460,56.29,75652.86,0.0,0.02218,3e-05,1.52146]
[1776799156479,56.29,75661.72,0.0,0.02248,3e-05,1.53856]
[1776799157486,56.29,75677.7,0.0,0.02301,3e-05,1.56951]
[1776799162525,56.29,75657.8,0.0,0.02234,3e-05,1.53092]
[1776799163529,56.29,75648.23,0.0,0.02203,3e-05,1.51273]
[1776799165547,56.29,75641.62,0.0,0.02182,3e-05,1.50038]
[1776799170578,56.29,75637.1,0.0,0.02169,3e-05,1.49237]
[1776799175614,56.3,75639.25,0.0,0.02169,3e-05,1.49189]
[1776799180649,56.3,75640.19,0.0,0.02173,3e-05,1.49417]
[1776799185702,56.31,75638.43,0.0,0.02169,3e-05,1.49137]
[1776799186691,56.31,75618.5,0.0,0.02106,3e-05,1.45442]
[1776799189712,56.31,75610.74,0.0,0.02083,3e-05,1.44069]
[1776799194749,56.32,75608.33,0.0,0.02077,3e-05,1.43716]
[1776799200380,56.33,75608.56,0.0,0.02079,3e-05,1.4383]
[1776799201825,56.33,75631.84,0.0,0.02152,3e-05,1.48182]
[1776799203453,56.34,75657.71,0.0,0.02236,3e-05,1.53091]
[1776799208856,56.34,75657.35,0.0,0.02235,3e-05,1.53035]
[1776799211879,56.34,75650.71,0.0,0.02214,3e-05,1.51776]
[1776799216925,56.34,75653.63,0.0,0.02224,3e-05,1.52353]
[1776799221953,56.34,75653.99,0.0,0.02225,3e-05,1.52434]
[1776799226990,56.34,75659.73,0.0,0.02244,3e-05,1.53545]
[1776799228273,56.34,75677.92,0.0,0.02305,3e-05,1.57066]
[1776799233557,56.34,75675.41,0.0,0.02288,3e-05,1.56037]
[1776799239072,56.34,75673.83,0.0,0.02283,3e-05,1.55721]
[1776799244108,56.34,75678.34,0.0,0.02298,3e-05,1.56587]
[1776799246584,56.34,75679.59,0.0,0.02302,3e-05,1.56827]
[1776799246642,56.34,75682.66,0.0,0.02312,3e-05,1.57419]
[1776799248289,56.34,75683.27,0.0,0.02314,3e-05,1.57538]
[1776799248390,56.33,75697.39,0.0,0.02362,3e-05,1.60307]
[1776799253698,56.33,75699.52,0.0,0.02369,3e-05,1.60679]
[1776799259214,56.32,75703.06,0.0,0.0238,3e-05,1.61315]
[1776799264248,56.32,75697.85,0.0,0.02361,3e-05,1.6022]
[1776799269284,56.31,75695.24,0.0,0.02351,3e-05,1.59643]
[1776799274322,56.31,75698.12,0.0,0.0236,3e-05,1.6017]
[1776799277350,56.31,75716.27,0.0,0.02422,4e-05,1.63765]
[1776799278363,56.31,75736.61,0.0,0.02494,4e-05,1.67887]
[1776799279378,56.31,75753.84,0.0,0.02557,4e-05,1.71453]
[1776799280240,56.31,75753.84,0.0,0.02557,4e-05,1.71453]
[1776799280388,56.3,75793.19,0.0,0.02705,4e-05,1.79779]
[1776799282394,56.29,75771.1,0.0,0.02618,4e-05,1.74936]
[1776799283402,56.29,75758.48,0.0,0.02571,4e-05,1.72243]
[1776799288438,56.28,75766.52,0.0,0.02598,4e-05,1.73777]
[1776799289456,56.27,75789.4,0.0,0.02684,4e-05,1.78613]
[1776799291470,56.27,75772.52,0.0,0.0261,4e-05,1.74376]
[1776799296505,56.25,75772.54,0.0,0.02608,4e-05,1.74212]
[1776799297514,56.25,75763.19,0.0,0.02572,4e-05,1.72212]
[1776799298522,56.25,75756.32,0.0,0.02546,4e-05,1.70747]
[1776799302548,56.24,75765.72,0.0,0.02579,4e-05,1.72603]
[1776799306575,56.23,75772.6,0.0,0.02603,4e-05,1.73934]
[1776799311622,56.21,75767.3,0.0,0.0258,4e-05,1.72659]
[1776799316649,56.2,75760.81,0.0,0.02553,4e-05,1.71157]
[1776799318663,56.2,75752.39,0.0,0.02522,4e-05,1.69357]
[1776799323700,56.19,75744.53,0.0,0.02491,4e-05,1.67626]
[1776799326719,56.18,75734.51,0.0,0.02454,4e-05,1.65517]
[1776799331755,56.18,75731.11,0.0,0.02441,4e-05,1.64748]
[1776799332763,56.18,75738.08,0.0,0.02465,4e-05,1.66153]
[1776799337797,56.17,75747.73,0.0,0.02499,4e-05,1.68045]
[1776799339811,56.16,75754.37,0.0,0.02522,4e-05,1.69374]
[1776799341826,56.16,75768.04,0.0,0.02571,4e-05,1.72178]
[1776799346863,56.15,75766.0,0.0,0.02561,4e-05,1.71587]
[1776799351898,56.14,75763.68,0.0,0.02543,4e-05,1.70451]
[1776799352905,56.13,75754.37,0.0,0.02508,4e-05,1.68475]
[1776799357941,56.13,75756.13,0.0,0.02513,4e-05,1.6874]
[1776799359955,56.12,75745.5,0.0,0.02474,4e-05,1.66515]
[1776799364566,56.12,75755.85,0.0,0.0251,4e-05,1.68573]
[1776799370027,56.11,75755.61,0.0,0.02507,4e-05,1.68401]
[1776799374637,56.1,75746.38,0.0,0.02472,4e-05,1.66425]
[1776799380096,56.09,75740.5,0.0,0.02449,4e-05,1.65123]
[1776799384707,56.09,75750.06,0.0,0.02482,4e-05,1.67015]
[1776799387145,56.08,75764.87,0.0,0.02535,4e-05,1.70018]
[1776799388152,56.08,75771.59,0.0,0.02559,4e-05,1.71397]
[1776799393188,56.07,75769.69,0.0,0.0255,4e-05,1.70874]
[1776799397495,56.06,75779.24,0.0,0.02584,4e-05,1.72781]
[1776799402276,56.05,75789.7,0.0,0.0262,4e-05,1.74852]
[1776799403076,56.05,75789.7,0.0,0.0262,4e-05,1.74852]
[1776799403282,56.05,75793.42,0.0,0.02634,4e-05,1.75644]
[1776799404849,56.04,75809.17,0.0,0.02693,4e-05,1.78962]
[1776799410502,56.03,75804.27,0.0,0.02672,4e-05,1.77756]
[1776799412966,56.02,75804.52,0.0,0.02664,4e-05,1.77178]
[1776799413123,56.02,75798.76,0.0,0.02641,4e-05,1.75907]
[1776799413887,56.02,75798.76,0.0,0.02641,4e-05,1.75907]
[1776799413968,56.01,75795.04,0.0,0.02626,4e-05,1.75047]
[1776799419403,56.0,75792.87,0.0,0.02615,4e-05,1.7443]
[1776799420944,56.0,75792.87,0.0,0.02615,4e-05,1.7443]
[1776799421417,56.0,75791.24,0.0,0.02607,4e-05,1.74023]
[1776799425446,55.99,75798.24,0.0,0.02632,4e-05,1.75392]
[1776799427085,55.98,75803.07,0.0,0.0265,4e-05,1.76393]
[1776799427466,55.98,75804.89,0.0,0.02656,4e-05,1.76749]
[1776799428369,55.98,75804.89,0.0,0.02656,4e-05,1.76749]
[1776799428430,55.98,75804.89,0.0,0.02656,4e-05,1.76749]
[1776799428476,55.98,75813.28,0.0,0.02687,4e-05,1.78522]
[1776799429076,55.98,75813.28,0.0,0.02687,4e-05,1.78522]
[1776799429481,55.97,75816.81,0.0,0.027,4e-05,1.79248]
[1776799434515,55.96,75816.95,0.0,0.02697,4e-05,1.79076]
[1776799439550,55.94,75811.73,0.0,0.02674,4e-05,1.77752]
[1776799444585,55.93,75824.79,0.0,0.02721,4e-05,1.80404]
[1776799449620,55.91,75828.72,0.0,0.02732,4e-05,1.81052]
[1776799450672,55.91,75828.72,0.0,0.02732,4e-05,1.81052]
[1776799450774,55.9,75829.35,0.0,0.02734,4e-05,1.81148]
[1776799456670,55.88,75829.48,0.0,0.0273,4e-05,1.80928]
[1776799459691,55.87,75821.51,0.0,0.02697,4e-05,1.79071]
[1776799461668,55.87,75824.2,0.0,0.02707,4e-05,1.79618]
[1776799461772,55.87,75834.59,0.0,0.02747,4e-05,1.81852]
[1776799463732,55.82,75855.11,0.0,0.02818,4e-05,1.85825]
[1776799465919,55.82,75859.47,0.0,0.02836,4e-05,1.868]
[1776799465993,55.82,75862.5,0.0,0.02847,4e-05,1.87429]
[1776799467758,55.77,75869.95,0.0,0.02867,4e-05,1.88545]
[1776799471792,55.68,75864.29,0.0,0.02815,4e-05,1.85548]
[1776799474813,55.67,75857.65,0.0,0.02785,4e-05,1.83925]
[1776799475820,55.66,75850.17,0.0,0.02755,4e-05,1.82222]
[1776799479847,55.65,75838.78,0.0,0.02707,4e-05,1.79555]
[1776799484889,55.63,75837.46,0.0,0.02699,4e-05,1.79083]
[1776799489923,55.62,75839.23,0.0,0.02702,4e-05,1.79287]
[1776799494958,55.6,75845.41,0.0,0.02723,4e-05,1.80459]
[1776799496349,55.6,75848.6,0.0,0.02735,4e-05,1.81122]
[1776799496972,55.6,75848.77,0.0,0.02735,4e-05,1.8112]
[1776799502007,55.58,75846.95,0.0,0.02724,4e-05,1.8053]
[1776799503025,55.58,75846.95,0.0,0.02724,4e-05,1.8053]
[1776799503155,55.58,75850.27,0.0,0.02737,4e-05,1.81223]
[1776799509057,55.56,75835.92,0.0,0.02676,4e-05,1.77848]
[1776799514092,55.55,75841.24,0.0,0.02694,4e-05,1.78838]
[1776799519127,55.53,75843.32,0.0,0.02698,4e-05,1.79084]
[1776799522353,55.52,75843.87,0.0,0.02699,4e-05,1.79134]
[1776799522423,55.52,75844.32,0.0,0.027,4e-05,1.79197]
[1776799524164,55.51,75856.12,0.0,0.02746,4e-05,1.8172]
[1776799525709,55.52,75866.45,0.0,0.02787,4e-05,1.84039]
[1776799527183,55.52,75873.01,0.0,0.02814,4e-05,1.85552]
[1776799532218,55.51,75870.69,0.0,0.02795,4e-05,1.84359]
[1776799537253,55.52,75871.96,0.0,0.02802,4e-05,1.84747]
[1776799539974,55.53,75890.74,0.0,0.0288,4e-05,1.89044]
[1776799541291,55.54,75898.27,0.0,0.02913,4e-05,1.90894]
[1776799542784,55.54,75890.67,0.0,0.02884,4e-05,1.89265]
[1776799545866,55.56,75882.71,0.0,0.02854,4e-05,1.87607]
[1776799549344,55.56,75889.1,0.0,0.02881,4e-05,1.89118]
[1776799554948,55.57,75893.47,0.0,0.029,4e-05,1.90166]
[1776799560420,55.58,75893.0,0.0,0.02902,4e-05,1.90244]
[1776799564449,55.58,75885.76,0.0,0.02873,4e-05,1.88646]
[1776799569484,55.59,75907.78,0.0,0.02966,4e-05,1.93761]
[1776799572513,55.6,75895.42,0.0,0.02917,4e-05,1.91066]
[1776799575022,55.6,75884.82,0.0,0.02873,4e-05,1.88689]
[1776799578726,55.62,75872.39,0.0,0.02826,4e-05,1.86077]
[1776799584408,55.63,75869.9,0.0,0.02818,4e-05,1.85608]
[1776799584601,55.63,75861.22,0.0,0.02783,4e-05,1.83692]
[1776799586159,55.63,75849.37,0.0,0.02735,4e-05,1.81027]
[1776799591509,55.61,75850.08,0.0,0.02735,4e-05,1.81021]
[1776799591655,55.61,75851.7,0.0,0.02732,4e-05,1.80728]
[1776799593049,55.61,75851.7,0.0,0.02732,4e-05,1.80728]
[1776799593060,55.6,75851.75,0.0,0.02732,4e-05,1.80698]
[1776799598704,55.58,75853.77,0.0,0.02735,4e-05,1.80905]
[1776799601726,55.58,75863.32,0.0,0.02773,4e-05,1.83023]
[1776799603741,55.59,75874.51,0.0,0.02819,4e-05,1.8556]
[1776799607768,55.59,75866.32,0.0,0.02787,4e-05,1.83802]
[1776799612804,55.6,75868.68,0.0,0.02799,4e-05,1.84429]
[1776799617838,55.6,75866.44,0.0,0.0279,4e-05,1.83962]
[1776799622825,55.59,75860.18,0.0,0.02762,4e-05,1.82392]
[1776799622874,55.59,75859.19,0.0,0.02757,4e-05,1.82131]
[1776799627946,55.57,75855.15,0.0,0.02738,4e-05,1.81072]
[1776799627990,55.57,75855.15,0.0,0.02738,4e-05,1.81072]
[1776799631936,55.55,75843.92,0.0,0.0269,4e-05,1.78409]
[1776799636972,55.54,75845.31,0.0,0.02693,4e-05,1.78539]
[1776799639993,55.53,75851.94,0.0,0.02717,4e-05,1.79877]
[1776799641001,55.53,75859.08,0.0,0.02744,4e-05,1.81408]
[1776799646035,55.51,75855.86,0.0,0.02728,4e-05,1.80495]
[1776799648049,55.51,75846.64,0.0,0.0269,4e-05,1.78401]
[1776799651074,55.5,75841.33,0.0,0.0266,4e-05,1.76579]
[1776799652446,55.49,75835.36,0.0,0.02636,4e-05,1.75257]
[1776799653213,55.49,75835.36,0.0,0.02636,4e-05,1.75257]
[1776799660134,55.47,75832.05,0.0,0.02619,4e-05,1.74317]
[1776799665168,55.46,75829.36,0.0,0.02607,4e-05,1.73601]
[1776799670203,55.45,75827.21,0.0,0.02596,4e-05,1.73013]
[1776799675239,55.44,75831.68,0.0,0.02611,4e-05,1.73841]
[1776799675817,55.44,75831.68,0.0,0.02611,4e-05,1.73841]
[1776799676247,55.44,75827.73,0.0,0.02595,4e-05,1.72969]
[1776799681281,55.43,75824.56,0.0,0.02581,4e-05,1.72178]
[1776799686868,55.42,75823.9,0.0,0.02576,4e-05,1.71907]
[1776799689336,55.42,75830.9,0.0,0.02602,4e-05,1.73358]
[1776799694975,55.41,75837.21,0.0,0.02624,4e-05,1.74614]
[1776799695076,55.4,75837.54,0.0,0.02625,4e-05,1.74633]
[1776799698900,55.4,75837.21,0.0,0.02623,4e-05,1.74511]
[1776799698975,55.39,75836.58,0.0,0.02619,4e-05,1.74324]
[1776799699949,55.39,75836.58,0.0,0.02619,4e-05,1.74324]
[1776799700050,55.39,75839.37,0.0,0.0263,4e-05,1.74899]
[1776799700471,55.39,75839.37,0.0,0.0263,4e-05,1.74899]
[1776799700518,55.39,75839.99,0.0,0.02632,4e-05,1.75033]
[1776799701597,55.39,75839.99,0.0,0.02632,4e-05,1.75033]
[1776799702127,55.39,75839.99,0.0,0.02632,4e-05,1.75033]
[1776799704204,55.39,75840.75,0.0,0.02634,4e-05,1.75144]
[1776799704441,55.38,75839.83,0.0,0.02629,4e-05,1.74892]
[1776799707297,55.38,75840.76,0.0,0.02632,4e-05,1.75065]
[1776799707491,55.38,75840.51,0.0,0.02631,4e-05,1.74957]
[1776799708476,55.37,75833.06,0.0,0.02602,4e-05,1.73327]
[1776799709953,55.37,75833.06,0.0,0.02602,4e-05,1.73327]
[1776799710022,55.37,75825.66,0.0,0.02573,4e-05,1.71699]
[1776799715524,55.36,75823.63,0.0,0.02555,4e-05,1.70612]
[1776799720558,55.35,75828.47,0.0,0.02572,4e-05,1.71533]
[1776799724587,55.34,75818.36,0.0,0.02532,4e-05,1.69305]
[1776799729622,55.34,75817.42,0.0,0.02527,4e-05,1.69015]
[1776799734657,55.33,75815.98,0.0,0.0252,4e-05,1.68619]
[1776799735440,55.33,75815.98,0.0,0.0252,4e-05,1.68619]
[1776799735664,55.33,75810.41,0.0,0.02499,4e-05,1.67433]
[1776799739692,55.32,75802.99,0.0,0.02471,4e-05,1.65812]
[1776799744727,55.32,75797.76,0.0,0.0245,4e-05,1.64667]
[1776799747293,55.31,75783.37,0.0,0.02398,4e-05,1.61695]
[1776799752784,55.31,75782.5,0.0,0.02395,4e-05,1.6148]
[1776799757819,55.31,75786.7,0.0,0.02409,4e-05,1.62302]
[1776799762854,55.3,75786.34,0.0,0.02407,4e-05,1.62189]
[1776799767890,55.3,75779.83,0.0,0.02383,4e-05,1.60828]
[1776799772924,55.3,75780.7,0.0,0.02378,4e-05,1.60444]
[1776799777960,55.3,75780.57,0.0,0.02377,4e-05,1.60392]
[1776799782994,55.3,75777.81,0.0,0.02367,4e-05,1.5981]
[1776799788030,55.29,75777.97,0.0,0.02367,4e-05,1.5982]
[1776799793065,55.29,75780.13,0.0,0.02375,4e-05,1.60234]
[1776799798099,55.29,75787.91,0.0,0.02402,4e-05,1.61786]
[1776799803135,55.28,75790.77,0.0,0.02411,4e-05,1.62327]
[1776799804142,55.28,75775.88,0.0,0.02358,4e-05,1.59295]
[1776799805182,55.28,75768.65,0.0,0.02333,3e-05,1.57838]
[1776799810189,55.28,75770.6,0.0,0.0234,3e-05,1.58219]
[1776799815225,55.28,75775.59,0.0,0.02357,4e-05,1.59205]
[1776799820259,55.28,75763.03,0.0,0.02313,3e-05,1.5667]
[1776799825294,55.28,75767.16,0.0,0.02327,3e-05,1.57493]
[1776799830329,55.28,75767.32,0.0,0.02327,3e-05,1.57521]
[1776799835365,55.28,75773.63,0.0,0.02342,3e-05,1.58249]
[1776799840399,55.28,75766.12,0.0,0.02316,3e-05,1.56741]
[1776799845433,55.28,75764.14,0.0,0.02309,3e-05,1.56354]
[1776799850476,55.28,75760.5,0.0,0.02296,3e-05,1.55638]
[1776799852485,55.28,75750.67,0.0,0.02263,3e-05,1.53704]
[1776799858074,55.28,75753.13,0.0,0.02272,3e-05,1.54229]
[1776799863562,55.29,75750.28,0.0,0.02263,3e-05,1.537]
[1776799868597,55.29,75747.04,0.0,0.02253,3e-05,1.53101]
[1776799873632,55.29,75748.69,0.0,0.02259,3e-05,1.53463]
[1776799878217,55.3,75740.01,0.0,0.0223,3e-05,1.51804]
[1776799883702,55.3,75743.15,0.0,0.02242,3e-05,1.5246]
[1776799888735,55.3,75741.99,0.0,0.02238,3e-05,1.52274]
[1776799893771,55.31,75741.29,0.0,0.0223,3e-05,1.51663]
[1776799898809,55.31,75737.27,0.0,0.02217,3e-05,1.50925]
[1776799900823,55.31,75723.93,0.0,0.02173,3e-05,1.48372]
[1776799901832,55.31,75715.03,0.0,0.02144,3e-05,1.46688]
[1776799905861,55.32,75721.69,0.0,0.02167,3e-05,1.48017]
[1776799908427,55.32,75728.29,0.0,0.02189,3e-05,1.49323]
[1776799913916,55.33,75727.78,0.0,0.02189,3e-05,1.49283]
[1776799918951,55.33,75727.83,0.0,0.0219,3e-05,1.49346]
[1776799923986,55.34,75726.34,0.0,0.02186,3e-05,1.49124]
[1776799926000,55.34,75718.38,0.0,0.0216,3e-05,1.47611]
[1776799931047,55.35,75722.19,0.0,0.02174,3e-05,1.48417]
[1776799934068,55.35,75713.83,0.0,0.02147,3e-05,1.46863]
[1776799939103,55.36,75723.68,0.0,0.02181,3e-05,1.4881]
[1776799944138,55.36,75718.5,0.0,0.02165,3e-05,1.47877]
[1776799949174,55.37,75715.94,0.0,0.02157,3e-05,1.47456]
[1776799953448,55.37,75711.34,0.0,0.02136,3e-05,1.46132]
[1776799955426,55.38,75700.32,0.0,0.02101,3e-05,1.44091]
[1776799961260,55.39,75702.96,0.0,0.02112,3e-05,1.447]
[1776799966337,55.4,75705.15,0.0,0.0212,3e-05,1.45207]
[1776799971373,55.41,75704.73,0.0,0.02121,3e-05,1.45225]
[1776799976408,55.41,75708.08,0.0,0.02133,3e-05,1.45953]
[1776799981445,55.42,75707.71,0.0,0.02134,3e-05,1.4597]
[1776799982455,55.42,75697.18,0.0,0.021,3e-05,1.44012]
[1776799983457,55.43,75687.93,0.0,0.02071,3e-05,1.42314]
[1776799988492,55.44,75686.64,0.0,0.02069,3e-05,1.422]
[1776799993527,55.45,75688.12,0.0,0.02076,3e-05,1.426]
[1776799998567,55.46,75685.65,0.0,0.0207,3e-05,1.42264]
[1776800001586,55.47,75665.66,0.0,0.0201,3e-05,1.38673]
[1776800003600,55.53,75658.29,0.0,0.01997,3e-05,1.3795]
[1776800009133,55.7,75655.23,0.0,0.02019,3e-05,1.39213]
[1776800011666,55.75,75665.62,0.0,0.02054,3e-05,1.41194]
[1776800016698,55.76,75667.65,0.0,0.02063,3e-05,1.41693]
[1776800021735,55.77,75661.82,0.0,0.02047,3e-05,1.40749]
[1776800026770,55.79,75653.23,0.0,0.02023,3e-05,1.39316]
[1776800027778,55.81,75643.08,0.0,0.01996,3e-05,1.37763]
[1776800032811,55.88,75643.77,0.0,0.0201,3e-05,1.38588]
[1776800037845,55.89,75640.81,0.0,0.02004,3e-05,1.38204]
[1776800042880,55.91,75626.35,0.0,0.01963,3e-05,1.35767]
[1776800044894,55.94,75614.78,0.0,0.01935,3e-05,1.34091]
[1776800049427,55.96,75622.13,0.0,0.0196,3e-05,1.35572]
[1776800052961,56.0,75630.37,0.0,0.01991,3e-05,1.37453]
[1776800057995,56.1,75622.59,0.0,0.01985,3e-05,1.37046]
[1776800063036,56.11,75618.35,0.0,0.01975,3e-05,1.36456]
[1776800068069,56.13,75616.97,0.0,0.01973,3e-05,1.36379]
[1776800073105,56.14,75630.86,0.0,0.02012,3e-05,1.38538]
[1776800078141,56.16,75632.51,0.0,0.02019,3e-05,1.38987]
[1776800083178,56.17,75626.5,0.0,0.02003,3e-05,1.38056]
[1776800085193,56.18,75619.29,0.0,0.01983,3e-05,1.36866]
[1776800090232,56.19,75622.07,0.0,0.01994,3e-05,1.37493]
[1776800092242,56.2,75611.26,0.0,0.01963,3e-05,1.3564]
[1776800094256,56.21,75599.75,0.0,0.0193,3e-05,1.33727]
[1776800095262,56.21,75589.67,0.0,0.01902,3e-05,1.32016]
[1776800100301,56.23,75584.67,0.0,0.01891,3e-05,1.31357]
[1776800102312,56.24,75576.67,0.0,0.01869,3e-05,1.3007]
[1776800105333,56.26,75569.99,0.0,0.01852,3e-05,1.29065]
[1776800110368,56.28,75570.85,0.0,0.01859,3e-05,1.29436]
[1776800115405,56.3,75559.67,0.0,0.01831,3e-05,1.27767]
[1776800120440,56.32,75546.95,0.0,0.01799,3e-05,1.25875]
[1776800121446,56.33,75538.97,0.0,0.01778,3e-05,1.24603]
[1776800122454,56.38,75527.92,0.0,0.01757,3e-05,1.23318]
[1776800127487,56.5,75535.83,0.0,0.01799,3e-05,1.25808]
[1776800131518,56.52,75526.22,0.0,0.01769,3e-05,1.23955]
[1776800136552,56.55,75520.42,0.0,0.01758,3e-05,1.23259]
[1776800139573,56.71,75512.56,0.0,0.01762,3e-05,1.23502]
[1776800141587,56.76,75523.06,0.0,0.018,3e-05,1.25767]
[1776800146622,56.78,75515.45,0.0,0.01783,3e-05,1.24743]
[1776800147628,56.83,75506.07,0.0,0.01766,3e-05,1.23708]
[1776800149204,56.89,75499.9,0.0,0.01758,3e-05,1.23209]
[1776800149643,56.89,75500.22,0.0,0.01759,3e-05,1.2327]
[1776800150378,56.89,75500.22,0.0,0.01759,3e-05,1.2327]
[1776800150664,56.9,75498.9,0.0,0.01757,3e-05,1.23152]
[1776800153678,56.95,75505.86,0.0,0.01784,3e-05,1.24821]
[1776800155685,56.97,75515.0,0.0,0.01812,3e-05,1.26465]
[1776800158935,56.98,75518.63,0.0,0.01824,3e-05,1.27199]
[1776800159714,56.98,75514.41,0.0,0.01812,3e-05,1.26502]
[1776800160720,56.98,75503.08,0.0,0.01781,3e-05,1.24644]
[1776800162738,56.98,75488.46,0.0,0.01742,3e-05,1.22279]
[1776800164016,57.0,75483.16,0.0,0.01731,3e-05,1.21614]
[1776800164749,57.01,75478.92,0.0,0.01722,3e-05,1.21055]
[1776800166533,57.02,75478.16,0.0,0.01721,3e-05,1.20986]
[1776800166764,57.02,75480.96,0.0,0.01729,3e-05,1.21487]
[1776800171797,57.08,75488.08,0.0,0.01757,3e-05,1.23184]
[1776800174065,57.08,75490.23,0.0,0.01763,3e-05,1.23541]
[1776800174160,57.08,75486.14,0.0,0.01752,3e-05,1.22887]
[1776800176837,57.14,75479.64,0.0,0.01744,3e-05,1.22391]
[1776800181872,57.3,75487.19,0.0,0.01791,3e-05,1.25161]
[1776800185297,57.31,75510.15,0.0,0.01856,3e-05,1.29085]
[1776800186089,57.31,75510.15,0.0,0.01856,3e-05,1.29085]
[1776800186189,57.32,75506.85,0.0,0.01847,3e-05,1.28575]
[1776800188922,57.32,75487.41,0.0,0.01795,3e-05,1.25407]
[1776800189825,57.32,75487.41,0.0,0.01795,3e-05,1.25407]
[1776800190442,57.32,75482.71,0.0,0.01782,3e-05,1.24645]
[1776800194322,57.32,75481.13,0.0,0.01772,3e-05,1.2395]
[1776800194422,57.32,75444.41,0.0,0.01675,3e-05,1.18113]
[1776800196292,57.33,75444.41,0.0,0.01677,3e-05,1.18191]
[1776800196348,57.34,75412.38,0.0,0.01598,2e-05,1.13373]
[1776800197991,57.35,75403.18,0.0,0.01576,2e-05,1.12039]
[1776800199000,57.35,75394.88,0.0,0.01557,2e-05,1.10828]
[1776800200548,57.38,75418.61,0.0,0.01619,2e-05,1.14678]
[1776800202023,57.39,75429.18,0.0,0.01647,3e-05,1.16345]
[1776800205062,57.4,75394.41,0.0,0.01562,2e-05,1.11176]
[1776800206064,57.43,75377.24,0.0,0.01526,2e-05,1.08915]
[1776800211153,57.59,75376.09,0.0,0.01547,2e-05,1.10232]
[1776800212110,57.59,75358.04,0.0,0.01505,2e-05,1.076]
[1776800217150,57.74,75368.87,0.0,0.01551,2e-05,1.10464]
[1776800218152,57.8,75354.76,0.0,0.01527,2e-05,1.08949]
[1776800223189,57.93,75352.74,0.0,0.01541,2e-05,1.09818]
[1776800225203,57.99,75342.64,0.0,0.01527,2e-05,1.08937]
[1776800228224,58.0,75349.44,0.0,0.01544,2e-05,1.10008]
[1776800232828,58.04,75358.64,0.0,0.01572,2e-05,1.11704]
[1776800234270,58.07,75372.03,0.0,0.01609,2e-05,1.13958]
[1776800238787,58.08,75384.33,0.0,0.0164,2e-05,1.15892]
[1776800242328,58.09,75376.22,0.0,0.01621,2e-05,1.14741]
[1776800247362,58.1,75377.13,0.0,0.01625,2e-05,1.14977]
[1776800252397,58.11,75384.63,0.0,0.0164,2e-05,1.15775]
[1776800257432,58.12,75385.79,0.0,0.01644,2e-05,1.16042]
[1776800262467,58.13,75385.24,0.0,0.01644,2e-05,1.16047]
[1776800267502,58.14,75377.95,0.0,0.01628,2e-05,1.15035]
[1776800272537,58.15,75382.72,0.0,0.01641,2e-05,1.15852]
[1776800275558,58.16,75391.12,0.0,0.01663,3e-05,1.17183]
[1776800278579,58.16,75401.37,0.0,0.01689,3e-05,1.18804]
[1776800281912,58.16,75416.75,0.0,0.0173,3e-05,1.21237]
[1776800283615,58.17,75408.56,0.0,0.01709,3e-05,1.19978]
[1776800288649,58.17,75407.49,0.0,0.01707,3e-05,1.19876]
[1776800293684,58.18,75403.81,0.0,0.01699,3e-05,1.19371]
[1776800297713,58.19,75388.56,0.0,0.01661,3e-05,1.17085]
[1776800299962,58.19,75368.19,0.0,0.01611,2e-05,1.14043]
[1776800301743,58.19,75345.31,0.0,0.01557,2e-05,1.10679]
[1776800303758,58.2,75335.87,0.0,0.01535,2e-05,1.09361]
[1776800306779,58.21,75325.29,0.0,0.01512,2e-05,1.07924]
[1776800307787,58.21,75317.66,0.0,0.01495,2e-05,1.06866]
[1776800309914,58.29,75291.78,0.0,0.01447,2e-05,1.03886]
[1776800315754,58.31,75288.44,0.0,0.01437,2e-05,1.03202]
[1776800315868,58.32,75279.8,0.0,0.01419,2e-05,1.02051]
[1776800316850,58.38,75247.16,0.0,0.01357,2e-05,0.98157]
[1776800317857,58.43,75239.52,0.0,0.01349,2e-05,0.97619]
[1776800322977,58.66,75233.53,0.0,0.01365,2e-05,0.9866]
[1776800322998,58.66,75226.52,0.0,0.01351,2e-05,0.97778]
[1776800324909,58.77,75242.21,0.0,0.01399,2e-05,1.00735]
[1776800329945,58.92,75243.23,0.0,0.01421,2e-05,1.02146]
[1776800332990,58.93,75254.57,0.0,0.01448,2e-05,1.03806]
[1776800334283,58.93,75256.85,0.0,0.01454,2e-05,1.04155]
[1776800335013,58.94,75256.64,0.0,0.01454,2e-05,1.04161]
[1776800336018,58.94,75247.85,0.0,0.01435,2e-05,1.02989]
[1776800337031,58.94,75238.11,0.0,0.01414,2e-05,1.01665]
[1776800338041,58.99,75228.28,0.0,0.01398,2e-05,1.007]
[1776800343073,59.26,75233.84,0.0,0.01448,2e-05,1.03766]
[1776800344080,59.3,75246.45,0.0,0.01481,2e-05,1.05819]
[1776800346100,59.34,75269.44,0.0,0.01539,2e-05,1.09401]
[1776800349118,59.36,75259.8,0.0,0.01519,2e-05,1.08191]
[1776800355175,59.45,75259.95,0.0,0.01532,2e-05,1.08984]
[1776800356173,59.45,75239.56,0.0,0.01487,2e-05,1.06176]
[1776800357706,59.46,75237.2,0.0,0.01482,2e-05,1.059]
[1776800358187,59.47,75238.04,0.0,0.01485,2e-05,1.06067]
[1776800358438,59.47,75238.04,0.0,0.01485,2e-05,1.06067]
[1776800359195,59.47,75231.11,0.0,0.0147,2e-05,1.05161]
[1776800364239,59.49,75229.79,0.0,0.0147,2e-05,1.05124]
[1776800369277,59.51,75226.78,0.0,0.01466,2e-05,1.04867]
[1776800370312,59.51,75212.28,0.0,0.01435,2e-05,1.02956]
[1776800371831,59.52,75207.49,0.0,0.01421,2e-05,1.01976]
[1776800375320,59.54,75199.69,0.0,0.01406,2e-05,1.01041]
[1776800376324,59.54,75189.55,0.0,0.01385,2e-05,0.99732]
[1776800379346,59.68,75200.26,0.0,0.01426,2e-05,1.02312]
[1776800384382,59.7,75195.7,0.0,0.01419,2e-05,1.0184]
[1776800389420,59.8,75208.53,0.0,0.0146,2e-05,1.04399]
[1776800390423,59.8,75215.56,0.0,0.01476,2e-05,1.05393]
[1776800391976,59.84,75233.5,0.0,0.01522,2e-05,1.08231]
[1776800394452,59.85,75240.75,0.0,0.0154,2e-05,1.09354]
[1776800397473,59.87,75249.03,0.0,0.01562,2e-05,1.10684]
[1776800400494,59.89,75257.48,0.0,0.01584,2e-05,1.1205]
[1776800405533,59.92,75255.62,0.0,0.01584,2e-05,1.12044]
[1776800410572,59.96,75246.04,0.0,0.01567,2e-05,1.10985]
[1776800412124,59.96,75238.15,0.0,0.01548,2e-05,1.09864]
[1776800413587,59.97,75229.59,0.0,0.0153,2e-05,1.08761]
[1776800417613,59.99,75221.6,0.0,0.01516,2e-05,1.07848]
[1776800420634,60.0,75212.72,0.0,0.01497,2e-05,1.06694]
[1776800422196,60.0,75222.3,0.0,0.01519,2e-05,1.08052]
[1776800427700,60.03,75225.02,0.0,0.01529,2e-05,1.0866]
[1776800428705,60.03,75204.31,0.0,0.01482,2e-05,1.05789]
[1776800432030,60.13,75197.95,0.0,0.01477,2e-05,1.05365]
[1776800433735,60.21,75187.26,0.0,0.01463,2e-05,1.04522]
[1776800437764,60.32,75165.87,0.0,0.01432,2e-05,1.02551]
[1776800442803,60.51,75161.97,0.0,0.01449,2e-05,1.03608]
[1776800446828,60.65,75169.01,0.0,0.01484,2e-05,1.05746]
[1776800449852,60.75,75176.29,0.0,0.01513,2e-05,1.07555]
[1776800452868,60.76,75184.21,0.0,0.01532,2e-05,1.08747]
[1776800455892,60.88,75196.75,0.0,0.01579,2e-05,1.11563]
[1776800460926,60.91,75194.38,0.0,0.01577,2e-05,1.11485]
[1776800462106,60.91,75194.38,0.0,0.01577,2e-05,1.11485]
[1776800462194,60.92,75207.64,0.0,0.01609,2e-05,1.1342]
[1776800462979,60.92,75207.64,0.0,0.01609,2e-05,1.1342]
[1776800463024,60.93,75212.2,0.0,0.01621,2e-05,1.14125]
[1776800464954,60.93,75224.99,0.0,0.01652,2e-05,1.16038]
[1776800469991,60.94,75223.18,0.0,0.01648,2e-05,1.15823]
[1776800473011,60.94,75215.35,0.0,0.0163,2e-05,1.14723]
[1776800477042,60.95,75222.73,0.0,0.01649,2e-05,1.15838]
[1776800482076,60.95,75228.44,0.0,0.01663,2e-05,1.16724]
[1776800483084,60.96,75235.93,0.0,0.01682,2e-05,1.17831]
[1776800488120,60.96,75239.88,0.0,0.01692,2e-05,1.18451]
[1776800493155,60.96,75244.05,0.0,0.01696,2e-05,1.18652]
[1776800495169,60.96,75233.41,0.0,0.01671,2e-05,1.17097]
[1776800498190,60.97,75219.78,0.0,0.01639,2e-05,1.15155]
[1776800502220,60.97,75208.34,0.0,0.01612,2e-05,1.13548]
[1776800504231,60.98,75217.81,0.0,0.01635,2e-05,1.14948]
[1776800509270,60.98,75189.99,0.0,0.01571,2e-05,1.11033]
[1776800510292,60.99,75163.57,0.0,0.01512,2e-05,1.07419]
[1776800512299,61.0,75152.86,0.0,0.0149,2e-05,1.06008]
[1776800514331,61.0,75145.48,0.0,0.01474,2e-05,1.05063]
[1776800515340,61.0,75129.93,0.0,0.01441,2e-05,1.03014]
[1776800516360,61.01,75115.56,0.0,0.01411,2e-05,1.01153]
[1776800517360,61.02,75100.91,0.0,0.01382,2e-05,0.99323]
[1776800518370,61.02,75074.53,0.0,0.01329,2e-05,0.95973]
[1776800522396,61.08,75065.18,0.0,0.01319,2e-05,0.95328]
[1776800524525,61.14,75074.08,0.0,0.01344,2e-05,0.96898]
[1776800525553,61.14,75052.8,0.0,0.01302,2e-05,0.94246]
[1776800527533,61.14,75037.09,0.0,0.01271,2e-05,0.92326]
[1776800528502,61.14,75024.88,0.0,0.01248,2e-05,0.90855]
[1776800530885,61.26,75013.63,0.0,0.01241,2e-05,0.90363]
[1776800533054,61.38,75001.14,0.0,0.01232,2e-05,0.89816]
[1776800538576,61.68,74994.86,0.0,0.01256,2e-05,0.91293]
[1776800539602,61.74,75022.51,0.0,0.01316,2e-05,0.95092]
[1776800544649,61.99,75027.58,0.0,0.01357,2e-05,0.97644]
[1776800547669,62.04,75020.81,0.0,0.0135,2e-05,0.97212]
[1776800550699,62.13,75033.73,0.0,0.01388,2e-05,0.99577]
[1776800553220,62.15,75047.32,0.0,0.01412,2e-05,1.01004]
[1776800555449,62.15,75039.07,0.0,0.01396,2e-05,1.00009]
[1776800556736,62.16,75022.58,0.0,0.01363,2e-05,0.97959]
[1776800558747,62.17,75029.71,0.0,0.01378,2e-05,0.98924]
[1776800561410,62.18,75038.22,0.0,0.01397,2e-05,1.00098]
[1776800565799,62.19,75022.79,0.0,0.01368,2e-05,0.98271]
[1776800566803,62.2,75010.21,0.0,0.01343,2e-05,0.96737]
[1776800568818,62.21,75019.63,0.0,0.01363,2e-05,0.9798]
[1776800571793,62.22,75016.94,0.0,0.01359,2e-05,0.97714]
[1776800571873,62.22,74972.27,0.0,0.01273,2e-05,0.92263]
[1776800573257,62.22,74972.27,0.0,0.01273,2e-05,0.92263]
[1776800573267,62.22,74913.3,0.0,0.01166,2e-05,0.85473]
[1776800574885,62.22,74927.7,0.0,0.01192,2e-05,0.87101]
[1776800575880,62.35,74917.47,0.0,0.01188,2e-05,0.86836]
[1776800576894,62.41,74926.54,0.0,0.01211,2e-05,0.88301]
[1776800577632,62.41,74926.54,0.0,0.01211,2e-05,0.88301]
[1776800577895,62.46,74938.43,0.0,0.01239,2e-05,0.9011]
[1776800578905,62.47,74920.87,0.0,0.01208,2e-05,0.88125]
[1776800579911,62.53,74932.45,0.0,0.01236,2e-05,0.89894]
[1776800580918,62.54,74939.83,0.0,0.0125,2e-05,0.90799]
[1776800581925,62.54,74932.12,0.0,0.01236,2e-05,0.89943]
[1776800583470,62.55,74941.45,0.0,0.01255,2e-05,0.91122]
[1776800586028,62.56,74935.68,0.0,0.01245,2e-05,0.9049]
[1776800586930,62.57,74933.83,0.0,0.01242,2e-05,0.90318]
[1776800587233,62.57,74927.08,0.0,0.01231,2e-05,0.89576]
[1776800587917,62.57,74927.08,0.0,0.01231,2e-05,0.89576]
[1776800588013,62.58,74915.69,0.0,0.01211,2e-05,0.88307]
[1776800590532,62.64,74918.6,0.0,0.01224,2e-05,0.89116]
[1776800590996,62.65,74921.86,0.0,0.0123,2e-05,0.89536]
[1776800594030,62.72,74908.06,0.0,0.01214,2e-05,0.88467]
[1776800599046,62.91,74914.12,0.0,0.01246,2e-05,0.90549]
[1776800601059,63.03,74901.65,0.0,0.01237,2e-05,0.89966]
[1776800603074,63.15,74889.28,0.0,0.01229,2e-05,0.89404]
[1776800606096,63.33,74882.47,0.0,0.01237,2e-05,0.89911]
[1776800611141,63.56,74896.11,0.0,0.01285,2e-05,0.92853]
[1776800612149,63.57,74885.72,0.0,0.01266,2e-05,0.91676]
[1776800613381,63.68,74873.8,0.0,0.01257,2e-05,0.91093]
[1776800619527,63.9,74872.52,0.0,0.0128,2e-05,0.92532]
[1776800624234,64.12,74852.17,0.0,0.01268,2e-05,0.91759]
[1776800626248,64.28,74837.58,0.0,0.0126,2e-05,0.91256]
[1776800628268,64.33,74847.1,0.0,0.01284,2e-05,0.92758]
[1776800629273,64.39,74866.37,0.0,0.01326,2e-05,0.95426]
[1776800634313,64.41,74863.99,0.0,0.01325,2e-05,0.95307]
[1776800637334,64.43,74875.18,0.0,0.01347,2e-05,0.96737]
[1776800638341,64.43,74886.3,0.0,0.01369,2e-05,0.98105]
[1776800641364,64.47,74896.84,0.0,0.01395,2e-05,0.99708]
[1776800643389,64.48,74886.66,0.0,0.01376,2e-05,0.9852]
[1776800644396,64.48,74878.62,0.0,0.0136,2e-05,0.97547]
[1776800646410,64.53,74871.31,0.0,0.01352,2e-05,0.97018]
[1776800648425,64.57,74863.15,0.0,0.01342,2e-05,0.9638]
[1776800651445,64.69,74873.67,0.0,0.01377,2e-05,0.98545]
[1776800656484,64.86,74855.07,0.0,0.01361,2e-05,0.97557]
[1776800660508,65.01,74865.48,0.0,0.01399,2e-05,0.999]
[1776800661522,65.04,74848.38,0.0,0.01369,2e-05,0.98071]
[1776800666562,65.21,74833.61,0.0,0.01362,2e-05,0.97602]
[1776800669574,65.33,74826.08,0.0,0.01361,2e-05,0.97527]
[1776800674609,65.51,74829.83,0.0,0.01385,2e-05,0.98919]
[1776800679644,65.61,74830.3,0.0,0.01398,2e-05,0.99756]
[1776800684217,65.71,74839.57,0.0,0.01428,2e-05,1.01587]
[1776800689715,65.86,74839.83,0.0,0.01448,2e-05,1.028]
[1776800694290,65.96,74864.26,0.0,0.01509,2e-05,1.06597]
[1776800695839,66.0,74873.88,0.0,0.01534,2e-05,1.08097]
[1776800699785,66.05,74864.66,0.0,0.01521,2e-05,1.07293]
[1776800702030,66.06,74853.55,0.0,0.015,2e-05,1.05997]
[1776800704375,66.09,74875.94,0.0,0.0155,2e-05,1.0905]
[1776800706835,66.1,74862.99,0.0,0.01524,2e-05,1.07468]
[1776800707841,66.11,74877.42,0.0,0.01556,2e-05,1.09407]
[1776800708885,66.12,74869.56,0.0,0.0154,2e-05,1.08457]
[1776800714500,66.15,74875.16,0.0,0.01557,2e-05,1.09469]
[1776800717948,66.16,74887.84,0.0,0.01584,2e-05,1.11133]
[1776800718955,66.16,74879.73,0.0,0.01567,2e-05,1.10083]
[1776800719962,66.16,74871.1,0.0,0.01549,2e-05,1.08975]
[1776800723192,66.16,74895.72,0.0,0.01601,2e-05,1.12191]
[1776800725416,66.16,74878.17,0.0,0.01564,2e-05,1.09909]
[1776800727015,66.16,74867.3,0.0,0.01541,2e-05,1.08518]
[1776800730391,66.18,74876.09,0.0,0.01562,2e-05,1.09803]
[1776800734650,66.18,74886.45,0.0,0.01579,2e-05,1.10744]
[1776800736081,66.18,74902.83,0.0,0.01614,2e-05,1.12893]
[1776800737087,66.18,74914.45,0.0,0.0164,2e-05,1.14434]
[1776800738094,66.18,74922.77,0.0,0.01658,2e-05,1.1552]
[1776800740337,66.17,74935.56,0.0,0.01685,2e-05,1.17196]
[1776800745151,66.17,74927.98,0.0,0.01668,2e-05,1.16135]
[1776800748180,66.17,74936.94,0.0,0.01688,2e-05,1.17331]
[1776800749179,66.17,74949.31,0.0,0.01716,2e-05,1.19006]
[1776800754214,66.16,74936.18,0.0,0.01685,2e-05,1.17172]
[1776800759249,66.16,74940.86,0.0,0.01695,2e-05,1.17775]
[1776800761264,66.15,74933.51,0.0,0.01678,2e-05,1.16759]
[1776800765304,66.15,74943.6,0.0,0.01701,2e-05,1.18106]
[1776800769332,66.15,74951.07,0.0,0.01717,2e-05,1.19093]
[1776800774366,66.14,74949.03,0.0,0.01711,2e-05,1.18759]
[1776800777392,66.14,74928.87,0.0,0.01665,2e-05,1.15979]
[1776800778399,66.14,74918.65,0.0,0.01642,2e-05,1.14607]
[1776800781421,66.13,74910.43,0.0,0.01624,2e-05,1.13505]
[1776800783435,66.13,74900.78,0.0,0.01603,2e-05,1.12229]
[1776800784443,66.13,74890.04,0.0,0.0158,2e-05,1.10825]
[1776800787465,66.14,74874.8,0.0,0.01548,2e-05,1.08867]
[1776800789483,66.14,74865.6,0.0,0.01529,2e-05,1.07706]
[1776800790496,66.14,74873.09,0.0,0.01545,2e-05,1.08671]
[1776800791496,66.14,74887.69,0.0,0.0157,2e-05,1.10139]
[1776800792501,66.14,74907.75,0.0,0.01613,2e-05,1.12763]
[1776800797537,66.14,74897.7,0.0,0.01591,2e-05,1.11445]
[1776800798543,66.14,74887.49,0.0,0.0157,2e-05,1.10118]
[1776800803591,66.15,74874.16,0.0,0.01542,2e-05,1.08431]
[1776800804598,66.15,74866.38,0.0,0.01526,2e-05,1.07446]
[1776800807637,66.15,74853.21,0.0,0.01499,2e-05,1.05815]
[1776800809635,66.18,74833.76,0.0,0.01464,2e-05,1.03642]
[1776800814668,66.23,74835.05,0.0,0.01473,2e-05,1.04176]
[1776800816683,66.27,74842.95,0.0,0.01494,2e-05,1.05474]
[1776800817691,66.31,74852.91,0.0,0.01519,2e-05,1.07003]
[1776800818698,66.31,74860.4,0.0,0.01534,2e-05,1.07953]
[1776800819705,66.32,74869.08,0.0,0.01554,2e-05,1.09164]
[1776800821719,66.33,74880.61,0.0,0.01579,2e-05,1.10666]
[1776800823733,66.33,74889.3,0.0,0.01598,2e-05,1.11802]
[1776800826754,66.33,74896.84,0.0,0.01614,2e-05,1.12803]
[1776800831792,66.33,74904.85,0.0,0.01632,2e-05,1.13865]
[1776800834821,66.33,74916.39,0.0,0.01657,2e-05,1.15394]
[1776800835828,66.33,74943.29,0.0,0.01718,2e-05,1.1904]
[1776800836831,66.32,74953.03,0.0,0.01739,2e-05,1.20296]
[1776800841866,66.31,74948.37,0.0,0.01727,2e-05,1.19601]
[1776800845427,66.31,74965.05,0.0,0.01765,2e-05,1.21897]
[1776800849416,66.31,74979.43,0.0,0.01799,2e-05,1.23921]
[1776800855501,66.3,74988.86,0.0,0.01814,2e-05,1.24706]
[1776800860889,66.29,74990.23,0.0,0.01816,2e-05,1.24825]
[1776800861002,66.28,75000.18,0.0,0.01839,2e-05,1.26212]
[1776800862012,66.28,75013.57,0.0,0.01872,2e-05,1.28148]
[1776800863476,66.28,75030.71,0.0,0.01914,3e-05,1.30612]
[1776800865581,66.27,75023.95,0.0,0.01896,2e-05,1.29561]
[1776800868052,66.26,75031.26,0.0,0.01913,3e-05,1.30554]
[1776800871074,66.25,75038.04,0.0,0.01929,3e-05,1.31468]
[1776800873091,66.24,75030.76,0.0,0.01909,3e-05,1.3033]
[1776800875655,66.24,75009.09,0.0,0.01856,2e-05,1.27166]
[1776800879134,66.24,75000.65,0.0,0.01835,2e-05,1.25949]
[1776800882351,66.24,75021.34,0.0,0.01886,2e-05,1.28947]
[1776800888197,66.24,75025.48,0.0,0.01896,2e-05,1.29553]
[1776800893232,66.24,75016.7,0.0,0.01874,2e-05,1.2827]
[1776800898267,66.24,75010.67,0.0,0.01859,2e-05,1.27394]
[1776800903301,66.24,75002.84,0.0,0.0184,2e-05,1.26264]
[1776800905913,66.24,75009.61,0.0,0.01857,2e-05,1.27241]
[1776800908916,66.24,75016.87,0.0,0.01875,2e-05,1.28295]
[1776800911359,66.24,75011.97,0.0,0.01855,2e-05,1.27062]
[1776800913374,66.23,75000.91,0.0,0.01828,2e-05,1.25445]
[1776800914438,66.23,74989.13,0.0,0.01799,2e-05,1.23766]
[1776800917406,66.23,74980.51,0.0,0.01779,2e-05,1.22549]
[1776800920427,66.23,74990.4,0.0,0.01802,2e-05,1.23946]
[1776800925462,66.23,74993.11,0.0,0.01809,2e-05,1.24313]
[1776800929490,66.23,74985.65,0.0,0.0179,2e-05,1.23237]
[1776800934533,66.23,74986.94,0.0,0.01793,2e-05,1.23402]
[1776800937553,66.23,74976.56,0.0,0.01769,2e-05,1.2194]
[1776800941584,66.23,74968.94,0.0,0.01751,2e-05,1.20875]
[1776800942590,66.23,74960.13,0.0,0.0173,2e-05,1.19653]
[1776800945617,66.23,74968.53,0.0,0.0175,2e-05,1.20818]
[1776800949645,66.23,74958.44,0.0,0.01726,2e-05,1.1942]
[1776800952666,66.23,74951.69,0.0,0.01711,2e-05,1.18492]
[1776800954012,66.23,74959.59,0.0,0.01729,2e-05,1.19579]
[1776800955687,66.23,74971.79,0.0,0.01757,2e-05,1.21273]
[1776800959715,66.23,74963.36,0.0,0.01738,2e-05,1.201]
[1776800960725,66.23,74970.76,0.0,0.01755,2e-05,1.21129]
[1776800965757,66.23,74975.59,0.0,0.01766,2e-05,1.2179]
[1776800966768,66.22,74999.93,0.0,0.01824,2e-05,1.2522]
[1776800967774,66.22,75008.11,0.0,0.01843,2e-05,1.26374]
[1776800968780,66.22,75017.39,0.0,0.01866,2e-05,1.27693]
[1776800973816,66.2,75018.09,0.0,0.01859,2e-05,1.27199]
[1776800975832,66.2,75025.36,0.0,0.01876,2e-05,1.28206]
[1776800980865,66.18,75018.76,0.0,0.01857,2e-05,1.27096]
[1776800983886,66.17,75006.92,0.0,0.01827,2e-05,1.2532]
[1776800988923,66.16,75003.28,0.0,0.01816,2e-05,1.24699]
[1776800990004,66.16,74991.71,0.0,0.01788,2e-05,1.23036]
[1776800995971,66.15,74998.65,0.0,0.01803,2e-05,1.23919]
[1776800997985,66.14,75013.07,0.0,0.01837,2e-05,1.25945]
[1776801002075,66.13,75046.29,0.0,0.01918,3e-05,1.3071]
[1776801003041,66.13,75080.61,0.0,0.02007,3e-05,1.35868]
[1776801004049,66.13,75096.81,0.0,0.02049,3e-05,1.38325]
[1776801005104,66.12,75088.49,0.0,0.02026,3e-05,1.37001]
[1776801006070,66.11,75067.17,0.0,0.01969,3e-05,1.33684]
[1776801007070,66.11,75056.96,0.0,0.01943,3e-05,1.32152]
[1776801008077,66.11,75040.39,0.0,0.01901,3e-05,1.29663]
[1776801010093,66.1,75057.56,0.0,0.01943,3e-05,1.32154]
[1776801012105,66.1,75049.23,0.0,0.01921,3e-05,1.30852]
[1776801013112,66.09,75040.66,0.0,0.01899,3e-05,1.29556]
[1776801016135,66.08,75026.56,0.0,0.01862,2e-05,1.27415]
[1776801016727,66.08,75017.37,0.0,0.0184,2e-05,1.26085]
[1776801019159,66.08,75024.54,0.0,0.01857,2e-05,1.2708]
[1776801020206,66.08,75037.01,0.0,0.01887,2e-05,1.28875]
[1776801021174,66.07,75050.77,0.0,0.01921,3e-05,1.30878]
[1776801022180,66.07,75062.91,0.0,0.01952,3e-05,1.32658]
[1776801026796,66.05,75053.96,0.0,0.01926,3e-05,1.31162]
[1776801028222,66.05,75046.93,0.0,0.01908,3e-05,1.3009]
[1776801029230,66.05,75038.1,0.0,0.01885,2e-05,1.28763]
[1776801034265,66.03,75039.58,0.0,0.0188,2e-05,1.28375]
[1776801035272,66.03,75027.34,0.0,0.01849,2e-05,1.26567]
[1776801036869,66.02,75019.27,0.0,0.01829,2e-05,1.25359]
[1776801040308,66.01,75029.24,0.0,0.01852,2e-05,1.26739]
[1776801041315,66.01,75038.73,0.0,0.01875,2e-05,1.28097]
[1776801045342,66.0,75022.48,0.0,0.01833,2e-05,1.25639]
[1776801046942,65.99,75014.22,0.0,0.01813,2e-05,1.24414]
[1776801052391,65.98,75015.34,0.0,0.01814,2e-05,1.2448]
[1776801057014,65.97,75002.75,0.0,0.01782,2e-05,1.22595]
[1776801058441,65.97,74993.31,0.0,0.01759,2e-05,1.21235]
[1776801060752,65.97,74978.39,0.0,0.01724,2e-05,1.1913]
[1776801062469,65.96,74970.79,0.0,0.01706,2e-05,1.18072]
[1776801067085,65.96,74985.64,0.0,0.0174,2e-05,1.20082]
[1776801070532,65.95,74977.28,0.0,0.0172,2e-05,1.18878]
[1776801072547,65.95,74967.02,0.0,0.01696,2e-05,1.1745]
[1776801073554,65.95,74959.42,0.0,0.01678,2e-05,1.16407]
[1776801078588,65.95,74963.32,0.0,0.01687,2e-05,1.1691]
[1776801081609,65.94,74971.18,0.0,0.01704,2e-05,1.17965]
[1776801084632,65.94,74953.24,0.0,0.01663,2e-05,1.15496]
[1776801085639,65.94,74945.95,0.0,0.01647,2e-05,1.1451]
[1776801088667,65.94,74954.16,0.0,0.01665,2e-05,1.15612]
[1776801089673,65.94,74966.67,0.0,0.01693,2e-05,1.17305]
[1776801094706,65.93,74964.15,0.0,0.01681,2e-05,1.16478]
[1776801098115,65.93,74971.61,0.0,0.01697,2e-05,1.17476]
[1776801100243,65.93,74984.03,0.0,0.01726,2e-05,1.19161]
[1776801105782,65.92,74981.74,0.0,0.01719,2e-05,1.18793]
[1776801108804,65.92,74996.9,0.0,0.01754,2e-05,1.2087]
[1776801109811,65.92,75004.33,0.0,0.01772,2e-05,1.21901]
[1776801111824,65.91,74992.84,0.0,0.01744,2e-05,1.2026]
[1776801114847,65.91,74986.06,0.0,0.01728,2e-05,1.19283]
[1776801117866,65.91,74976.32,0.0,0.01705,2e-05,1.17909]
[1776801122908,65.9,74976.03,0.0,0.01703,2e-05,1.17827]
[1776801123915,65.9,74962.64,0.0,0.01673,2e-05,1.15991]
[1776801124921,65.9,74952.8,0.0,0.0165,2e-05,1.14657]
[1776801125928,65.9,74964.54,0.0,0.01677,2e-05,1.16242]
[1776801126935,65.9,74974.07,0.0,0.01698,2e-05,1.17539]
[1776801131971,65.89,74986.78,0.0,0.01727,2e-05,1.19254]
[1776801135999,65.89,74970.83,0.0,0.0169,2e-05,1.17024]
[1776801141035,65.89,74972.25,0.0,0.01693,2e-05,1.17192]
[1776801143048,65.89,74964.46,0.0,0.01675,2e-05,1.16121]
[1776801147081,65.88,74939.62,0.0,0.01619,2e-05,1.12773]
[1776801150100,65.88,74929.36,0.0,0.01597,2e-05,1.11425]
[1776801155135,65.89,74934.21,0.0,0.01602,2e-05,1.11652]
[1776801158156,65.89,74924.27,0.0,0.0158,2e-05,1.10359]
[1776801163192,65.89,74925.48,0.0,0.01583,2e-05,1.10546]
[1776801168226,65.89,74923.36,0.0,0.01579,2e-05,1.10286]
[1776801169234,65.9,74914.87,0.0,0.01561,2e-05,1.09193]
[1776801173263,65.9,74924.78,0.0,0.01583,2e-05,1.10507]
[1776801174269,65.9,74912.05,0.0,0.01556,2e-05,1.08859]
[1776801178303,65.9,74923.2,0.0,0.0158,2e-05,1.10334]
[1776801183336,65.91,74921.33,0.0,0.01576,2e-05,1.10116]
[1776801187365,65.91,74930.32,0.0,0.01596,2e-05,1.11313]
[1776801192405,65.91,74932.05,0.0,0.016,2e-05,1.11556]
[1776801196433,65.91,74940.29,0.0,0.01618,2e-05,1.12652]
[1776801198035,65.91,74931.32,0.0,0.01599,2e-05,1.11468]
[1776801203482,65.91,74933.49,0.0,0.01604,2e-05,1.11767]
[1776801208517,65.92,74933.87,0.0,0.01605,2e-05,1.11826]
[1776801209524,65.92,74949.22,0.0,0.01638,2e-05,1.13864]
[1776801210531,65.91,74957.6,0.0,0.01657,2e-05,1.14987]
[1776801213552,65.91,74968.35,0.0,0.01675,2e-05,1.15986]
[1776801215566,65.91,74979.13,0.0,0.01699,2e-05,1.17444]
[1776801218176,65.91,74989.85,0.0,0.01724,2e-05,1.18903]
[1776801221610,65.91,74976.59,0.0,0.01693,2e-05,1.17045]
[1776801226645,65.9,74975.88,0.0,0.01691,2e-05,1.16918]
[1776801231681,65.9,74968.46,0.0,0.01673,2e-05,1.15878]
[1776801232688,65.9,74960.16,0.0,0.01654,2e-05,1.14753]
[1776801236715,65.9,74953.09,0.0,0.01639,2e-05,1.138]
[1776801239736,65.9,74961.09,0.0,0.01656,2e-05,1.14871]
[1776801241757,65.9,74968.5,0.0,0.01673,2e-05,1.15868]
[1776801242761,65.9,74981.26,0.0,0.01702,2e-05,1.17606]
[1776801244775,65.89,74989.07,0.0,0.0172,2e-05,1.18668]
[1776801245781,65.89,74979.12,0.0,0.01697,2e-05,1.1729]
[1776801250821,65.89,74988.71,0.0,0.01718,2e-05,1.18579]
[1776801251842,65.89,75000.35,0.0,0.01745,2e-05,1.20188]
[1776801256860,65.88,75001.6,0.0,0.01747,2e-05,1.20311]
[1776801261895,65.88,74999.64,0.0,0.01742,2e-05,1.19985]
[1776801263909,65.87,74991.36,0.0,0.01722,2e-05,1.18816]
[1776801268946,65.87,74981.4,0.0,0.01699,2e-05,1.17407]
[1776801271965,65.87,74976.73,0.0,0.01681,2e-05,1.16306]
[1776801277028,65.86,74981.26,0.0,0.01691,2e-05,1.16904]
[1776801282062,65.86,74981.01,0.0,0.01691,2e-05,1.16849]
[1776801285084,65.86,74973.58,0.0,0.01673,2e-05,1.15826]
[1776801289124,65.86,74966.71,0.0,0.01658,2e-05,1.14887]
[1776801290136,65.86,74954.24,0.0,0.0163,2e-05,1.13212]
[1776801292146,65.86,74961.14,0.0,0.01645,2e-05,1.14141]
[1776801297180,65.86,74959.48,0.0,0.01642,2e-05,1.13921]
[1776801302219,65.86,74956.79,0.0,0.01636,2e-05,1.13564]
[1776801304233,65.86,74964.31,0.0,0.01653,2e-05,1.14574]
[1776801305243,65.86,74955.7,0.0,0.01633,2e-05,1.13418]
[1776801309267,65.86,74966.14,0.0,0.01657,2e-05,1.14828]
[1776801311281,65.86,74973.04,0.0,0.01672,2e-05,1.15758]
[1776801312290,65.86,74966.18,0.0,0.01657,2e-05,1.14827]
[1776801317323,65.86,74975.82,0.0,0.01678,2e-05,1.16124]
[1776801320347,65.86,74983.45,0.0,0.01696,2e-05,1.17149]
[1776801325384,65.85,74997.94,0.0,0.01729,2e-05,1.19113]
[1776801327393,65.85,75010.83,0.0,0.01759,2e-05,1.20904]
[1776801330414,65.85,75000.11,0.0,0.01733,2e-05,1.19363]
[1776801331422,65.85,74991.09,0.0,0.01705,2e-05,1.17656]
[1776801336456,65.84,74989.26,0.0,0.01701,2e-05,1.17377]
[1776801341491,65.84,74991.39,0.0,0.01705,2e-05,1.17638]
[1776801346525,65.83,74987.67,0.0,0.01696,2e-05,1.17096]
[1776801348541,65.83,75006.92,0.0,0.0174,2e-05,1.19742]
[1776801349548,65.83,75013.96,0.0,0.01757,2e-05,1.20715]
[1776801354584,65.82,75012.88,0.0,0.01753,2e-05,1.20506]
[1776801359618,65.82,75017.02,0.0,0.01762,2e-05,1.21025]
[1776801363645,65.81,75008.6,0.0,0.01741,2e-05,1.19799]
[1776801366668,65.81,75018.9,0.0,0.01765,2e-05,1.2121]
[1776801371702,65.8,75016.86,0.0,0.01759,2e-05,1.20863]
[1776801372709,65.8,74996.95,0.0,0.01712,2e-05,1.18081]
[1776801373716,65.8,74984.21,0.0,0.01683,2e-05,1.16328]
[1776801379322,65.8,74986.68,0.0,0.01688,2e-05,1.16643]
[1776801381772,65.79,74997.42,0.0,0.01713,2e-05,1.18102]
[1776801386807,65.79,75004.39,0.0,0.01728,2e-05,1.19028]
[1776801391842,65.78,75005.85,0.0,0.01725,2e-05,1.18733]
[1776801396876,65.78,75004.35,0.0,0.0172,2e-05,1.18486]
[1776801399462,65.78,74994.48,0.0,0.01697,2e-05,1.17104]
[1776801403926,65.77,74985.68,0.0,0.01677,2e-05,1.15884]
[1776801405940,65.77,74975.82,0.0,0.01654,2e-05,1.14542]
[1776801409533,65.77,74998.61,0.0,0.01706,2e-05,1.17643]
[1776801411983,65.77,74991.78,0.0,0.0169,2e-05,1.16692]
[1776801417017,65.77,74995.16,0.0,0.01698,2e-05,1.1713]
[1776801422053,65.76,74992.54,0.0,0.01691,2e-05,1.16745]
[1776801424067,65.76,74976.19,0.0,0.01654,2e-05,1.14512]
[1776801425075,65.76,74963.75,0.0,0.01626,2e-05,1.12841]
[1776801427088,65.76,74979.01,0.0,0.0166,2e-05,1.14896]
[1776801432123,65.76,74973.22,0.0,0.01647,2e-05,1.14109]
[1776801437159,65.76,74967.21,0.0,0.01634,2e-05,1.13303]
[1776801442196,65.76,74970.38,0.0,0.01641,2e-05,1.13737]
[1776801447231,65.76,74973.39,0.0,0.01648,2e-05,1.14146]
[1776801452266,65.77,74977.76,0.0,0.01652,2e-05,1.14296]
[1776801457301,65.77,74977.06,0.0,0.0165,2e-05,1.14207]
[1776801459524,65.77,74992.15,0.0,0.01684,2e-05,1.16257]
[1776801464789,65.77,74987.89,0.0,0.01674,2e-05,1.15668]
[1776801470402,65.76,74986.69,0.0,0.01672,2e-05,1.15497]
[1776801475435,65.76,74985.61,0.0,0.01669,2e-05,1.15343]
[1776801480470,65.76,74986.48,0.0,0.01671,2e-05,1.15454]
[1776801485506,65.76,74986.29,0.0,0.0167,2e-05,1.15418]
[1776801489534,65.76,74993.71,0.0,0.01687,2e-05,1.16422]
[1776801492561,65.76,74983.97,0.0,0.01665,2e-05,1.15084]
[1776801494572,65.76,74974.13,0.0,0.01642,2e-05,1.13753]
[1776801499605,65.76,74979.46,0.0,0.01654,2e-05,1.14471]
[1776801500612,65.76,74970.79,0.0,0.01635,2e-05,1.13306]
[1776801505649,65.76,74960.42,0.0,0.01612,2e-05,1.11935]
[1776801510682,65.76,74960.58,0.0,0.01613,2e-05,1.11973]
[1776801512695,65.76,74956.89,0.0,0.01599,2e-05,1.11058]
[1776801514710,65.76,74969.74,0.0,0.01627,2e-05,1.1277]
[1776801517731,65.76,74977.75,0.0,0.01645,2e-05,1.13846]
[1776801522766,65.76,74977.96,0.0,0.01646,2e-05,1.13876]
[1776801526800,65.76,74984.62,0.0,0.01661,2e-05,1.14775]
[1776801527802,65.76,74993.54,0.0,0.01681,2e-05,1.15984]
[1776801532836,65.76,74989.98,0.0,0.01673,2e-05,1.15486]
[1776801537874,65.76,74991.07,0.0,0.01675,2e-05,1.15622]
[1776801542909,65.76,74987.87,0.0,0.01668,2e-05,1.15176]
[1776801547944,65.76,74991.5,0.0,0.01676,2e-05,1.1566]
[1776801553058,65.76,74992.48,0.0,0.01678,2e-05,1.15783]
[1776801559028,65.76,74990.81,0.0,0.01674,2e-05,1.15539]
[1776801564060,65.75,74989.47,0.0,0.0167,2e-05,1.15344]
[1776801569093,65.75,74993.97,0.0,0.0168,2e-05,1.15941]
[1776801572119,65.75,75008.27,0.0,0.01707,2e-05,1.1744]
[1776801574130,65.75,75017.68,0.0,0.01728,2e-05,1.18731]
[1776801576142,65.75,75025.4,0.0,0.01746,2e-05,1.19791]
[1776801581177,65.74,75031.65,0.0,0.0176,2e-05,1.2062]
[1776801584198,65.74,75038.46,0.0,0.01776,2e-05,1.21544]
[1776801586214,65.73,75031.76,0.0,0.0176,2e-05,1.20573]
[1776801588232,65.73,75014.02,0.0,0.01717,2e-05,1.18075]
[1776801590802,65.73,75020.97,0.0,0.01733,2e-05,1.19018]
[1776801596286,65.72,75021.99,0.0,0.01735,2e-05,1.19115]
[1776801601331,65.72,75018.69,0.0,0.01727,2e-05,1.1862]
[1776801602336,65.72,75005.0,0.0,0.01694,2e-05,1.16713]
[1776801603343,65.72,74992.97,0.0,0.01667,2e-05,1.15066]
[1776801608381,65.71,75001.01,0.0,0.01685,2e-05,1.16151]
[1776801610449,65.71,75008.88,0.0,0.01703,2e-05,1.17223]
[1776801612413,65.71,75036.21,0.0,0.01767,2e-05,1.21022]
[1776801616441,65.71,75043.81,0.0,0.01784,2e-05,1.22049]
[1776801621475,65.7,75041.84,0.0,0.01779,2e-05,1.21702]
[1776801624497,65.69,75034.52,0.0,0.0176,2e-05,1.2063]
[1776801628526,65.69,75041.9,0.0,0.01777,2e-05,1.21626]
[1776801633560,65.68,75048.12,0.0,0.01785,2e-05,1.2198]
[1776801635572,65.68,75036.81,0.0,0.01757,2e-05,1.20354]
[1776801636580,65.67,75045.12,0.0,0.01777,2e-05,1.21504]
[1776801639603,65.67,75052.91,0.0,0.01795,2e-05,1.22571]
[1776801644640,65.66,75051.86,0.0,0.01791,2e-05,1.2235]
[1776801649679,65.65,75057.14,0.0,0.01803,2e-05,1.23049]
[1776801653701,65.64,75068.15,0.0,0.01828,2e-05,1.24559]
[1776801658736,65.63,75070.67,0.0,0.01833,2e-05,1.24838]
[1776801661758,65.63,75083.08,0.0,0.01863,3e-05,1.26609]
[1776801663824,65.62,75101.29,0.0,0.01909,3e-05,1.29255]
[1776801665786,65.62,75108.26,0.0,0.01926,3e-05,1.30248]
[1776801666802,65.61,75120.42,0.0,0.01956,3e-05,1.32021]
[1776801669814,65.6,75113.56,0.0,0.01937,3e-05,1.30902]
[1776801674849,65.59,75122.13,0.0,0.01957,3e-05,1.32052]
[1776801679887,65.57,75138.17,0.0,0.01996,3e-05,1.3434]
[1776801684922,65.55,75130.31,0.0,0.01973,3e-05,1.32973]
[1776801690530,65.53,75150.58,0.0,0.02024,3e-05,1.3592]
[1776801696015,65.51,75151.95,0.0,0.02016,3e-05,1.35418]
[1776801699025,65.49,75159.14,0.0,0.02034,3e-05,1.36421]
[1776801704060,65.47,75158.67,0.0,0.02029,3e-05,1.36158]
[1776801709095,65.41,75156.7,0.0,0.02015,3e-05,1.35332]
[1776801714130,65.39,75160.59,0.0,0.02022,3e-05,1.3575]
[1776801719166,65.37,75157.97,0.0,0.02012,3e-05,1.35167]
[1776801722195,65.36,75167.59,0.0,0.02036,3e-05,1.3655]
[1776801725216,65.35,75174.49,0.0,0.02052,3e-05,1.3751]
[1776801729245,65.33,75164.01,0.0,0.02021,3e-05,1.35724]
[1776801730815,65.29,75147.04,0.0,0.0197,3e-05,1.32776]
[1776801736292,65.27,75140.98,0.0,0.01951,3e-05,1.31678]
[1776801741328,65.25,75134.97,0.0,0.01933,3e-05,1.30629]
[1776801744351,65.25,75141.94,0.0,0.0195,3e-05,1.316]
[1776801747370,65.24,75135.11,0.0,0.01931,3e-05,1.30483]
[1776801751398,65.22,75131.5,0.0,0.01913,3e-05,1.29352]
[1776801755427,65.21,75121.06,0.0,0.01884,3e-05,1.27702]
[1776801757441,65.21,75106.96,0.0,0.01848,3e-05,1.25582]
[1776801762477,65.2,75102.83,0.0,0.01836,2e-05,1.2489]
[1776801767512,65.19,75103.2,0.0,0.01836,2e-05,1.24857]
[1776801772547,65.18,75107.12,0.0,0.01844,2e-05,1.25338]
[1776801777582,65.16,75104.17,0.0,0.01835,2e-05,1.24815]
[1776801782622,65.16,75092.81,0.0,0.01806,2e-05,1.23112]
[1776801784637,65.16,75086.14,0.0,0.01789,2e-05,1.22152]
[1776801789673,65.16,75082.8,0.0,0.01781,2e-05,1.21673]
[1776801790679,65.16,75100.75,0.0,0.01825,2e-05,1.24263]
[1776801792692,65.16,75110.92,0.0,0.01851,3e-05,1.25748]
[1776801793700,65.16,75125.35,0.0,0.01887,3e-05,1.2788]
[1776801798735,65.16,75123.99,0.0,0.01884,3e-05,1.27678]
[1776801803770,65.16,75124.04,0.0,0.01884,3e-05,1.27685]
[1776801808807,65.16,75123.56,0.0,0.01883,3e-05,1.27614]
[1776801813840,65.16,75115.42,0.0,0.01855,3e-05,1.25935]
[1776801818875,65.16,75112.47,0.0,0.01848,3e-05,1.25502]
[1776801823910,65.16,75116.22,0.0,0.01857,3e-05,1.26053]
[1776801828945,65.16,75117.18,0.0,0.0186,3e-05,1.26194]
[1776801833985,65.16,75119.76,0.0,0.01866,3e-05,1.26575]
[1776801836022,65.16,75128.2,0.0,0.01888,3e-05,1.27825]
[1776801841041,65.16,75136.58,0.0,0.01909,3e-05,1.29075]
[1776801843054,65.16,75144.68,0.0,0.0193,3e-05,1.30293]
[1776801845070,65.16,75151.6,0.0,0.01948,3e-05,1.3134]
[1776801850103,65.16,75156.22,0.0,0.0196,3e-05,1.32012]
[1776801856145,65.14,75158.44,0.0,0.01963,3e-05,1.32196]
[1776801858159,65.13,75169.09,0.0,0.0199,3e-05,1.33766]
[1776801863193,65.11,75171.03,0.0,0.01992,3e-05,1.33895]
[1776801868229,65.1,75167.88,0.0,0.01983,3e-05,1.33343]
[1776801869234,65.1,75159.9,0.0,0.01962,3e-05,1.32122]
[1776801874270,65.1,75159.85,0.0,0.01955,3e-05,1.31625]
[1776801877292,65.1,75149.33,0.0,0.01927,3e-05,1.30031]
[1776801881870,65.1,75133.57,0.0,0.01886,3e-05,1.27671]
[1776801884339,65.1,75124.84,0.0,0.01864,3e-05,1.26377]
[1776801889375,65.1,75121.94,0.0,0.01857,3e-05,1.2595]
[1776801894411,65.1,75115.87,0.0,0.01842,3e-05,1.25059]
[1776801895419,65.1,75107.47,0.0,0.01821,2e-05,1.23833]
[1776801900455,65.1,75106.67,0.0,0.01819,2e-05,1.23717]
[1776801905490,65.1,75113.0,0.0,0.01834,2e-05,1.24639]
[1776801908511,65.1,75126.43,0.0,0.01868,3e-05,1.26612]
[1776801913546,65.1,75128.3,0.0,0.01873,3e-05,1.26889]
[1776801918583,65.1,75125.33,0.0,0.01865,3e-05,1.26449]
[1776801923617,65.1,75124.45,0.0,0.01863,3e-05,1.2632]
[1776801928653,65.1,75123.91,0.0,0.01862,3e-05,1.2624]
[1776801933688,65.1,75119.83,0.0,0.01845,3e-05,1.25165]
[1776801936709,65.1,75107.23,0.0,0.01814,2e-05,1.23329]
[1776801941744,65.1,75103.61,0.0,0.01805,2e-05,1.22805]
[1776801946780,65.1,75103.8,0.0,0.01805,2e-05,1.22832]
[1776801949107,65.1,75079.22,0.0,0.01745,2e-05,1.1932]
[1776801950808,65.1,75056.82,0.0,0.01692,2e-05,1.16187]
[1776801951955,65.1,75063.68,0.0,0.01709,2e-05,1.1714]
[1776801957859,65.1,75060.34,0.0,0.01701,2e-05,1.16675]
[1776801962893,65.1,75049.94,0.0,0.01676,2e-05,1.15238]
[1776801967927,65.1,75054.92,0.0,0.01688,2e-05,1.15924]
[1776801972964,65.1,75056.05,0.0,0.01691,2e-05,1.16081]
[1776801977999,65.1,75059.96,0.0,0.017,2e-05,1.16623]
[1776801981021,65.1,75070.7,0.0,0.01725,2e-05,1.18121]
[1776801986058,65.1,75072.88,0.0,0.0173,2e-05,1.18427]
[1776801991092,65.1,75068.61,0.0,0.01714,2e-05,1.17373]
[1776801996132,65.1,75067.79,0.0,0.01712,2e-05,1.17258]
[1776802001172,65.1,75063.88,0.0,0.01703,2e-05,1.16714]
[1776802002173,65.1,75046.74,0.0,0.01663,2e-05,1.1435]
[1776802007208,65.1,75044.83,0.0,0.01658,2e-05,1.14089]
[1776802012245,65.1,75045.13,0.0,0.01659,2e-05,1.1413]
[1776802017278,65.1,75043.34,0.0,0.01655,2e-05,1.13886]
[1776802019292,65.1,75032.94,0.0,0.01631,2e-05,1.12474]
[1776802022865,65.1,75044.58,0.0,0.01658,2e-05,1.14055]
[1776802028377,65.1,75041.07,0.0,0.0165,2e-05,1.13577]
[1776802033413,65.1,75036.99,0.0,0.01641,2e-05,1.13022]
[1776802035426,65.1,75027.9,0.0,0.0162,2e-05,1.11795]
[1776802038448,65.1,75021.07,0.0,0.01605,2e-05,1.1088]
[1776802043003,65.1,75013.34,0.0,0.01588,2e-05,1.09851]
[1776802048517,65.1,75007.87,0.0,0.01575,2e-05,1.09127]
[1776802053552,65.1,75014.12,0.0,0.01583,2e-05,1.09518]
[1776802058591,65.1,75009.9,0.0,0.01574,2e-05,1.08961]
[1776802059598,65.1,75001.4,0.0,0.01555,2e-05,1.07844]
[1776802064633,65.1,74996.12,0.0,0.01544,2e-05,1.07155]
[1776802069668,65.1,74996.9,0.0,0.01546,2e-05,1.07257]
[1776802074704,65.1,74992.7,0.0,0.01537,2e-05,1.06711]
[1776802079737,65.1,74994.11,0.0,0.0154,2e-05,1.06894]
[1776802084774,65.1,74992.71,0.0,0.01537,2e-05,1.06712]
[1776802090427,65.1,74988.3,0.0,0.01527,2e-05,1.06142]
[1776802091823,65.1,74999.89,0.0,0.01552,2e-05,1.07647]
[1776802096858,65.1,75005.89,0.0,0.01565,2e-05,1.08433]
[1776802101892,65.1,75007.15,0.0,0.01568,2e-05,1.08599]
[1776802106927,65.1,75016.62,0.0,0.01589,2e-05,1.09849]
[1776802109950,65.1,75025.68,0.0,0.01609,2e-05,1.11057]
[1776802113976,65.1,75021.62,0.0,0.01594,2e-05,1.10076]
[1776802116997,65.1,75029.82,0.0,0.01612,2e-05,1.11171]
[1776802123040,65.1,75028.58,0.0,0.01609,2e-05,1.11005]
[1776802128075,65.1,75024.3,0.0,0.016,2e-05,1.10433]
[1776802134116,65.1,75023.54,0.0,0.01598,2e-05,1.10332]
[1776802139584,65.1,75024.4,0.0,0.016,2e-05,1.10446]
[1776802139604,65.1,75024.88,0.0,0.01601,2e-05,1.1051]
[1776802145194,65.1,75027.24,0.0,0.01606,2e-05,1.10826]
[1776802150229,65.1,75031.48,0.0,0.01616,2e-05,1.11393]
[1776802153023,65.1,75029.96,0.0,0.01612,2e-05,1.1119]
[1776802153250,65.1,75031.97,0.0,0.01617,2e-05,1.11459]
[1776802158285,65.1,75028.82,0.0,0.0161,2e-05,1.11037]
[1776802161306,65.1,75019.39,0.0,0.01589,2e-05,1.0978]
[1776802166341,65.1,75025.1,0.0,0.01601,2e-05,1.1054]
[1776802167372,65.1,75038.34,0.0,0.01631,2e-05,1.12317]
[1776802168356,65.1,75049.42,0.0,0.01657,2e-05,1.13821]
[1776802170370,65.1,75057.82,0.0,0.01676,2e-05,1.14972]
[1776802172390,65.1,75069.63,0.0,0.01697,2e-05,1.16151]
[1776802177418,65.1,75074.68,0.0,0.01709,2e-05,1.16853]
[1776802180366,65.1,75076.23,0.0,0.01713,2e-05,1.17069]
[1776802180486,65.1,75079.69,0.0,0.01721,2e-05,1.17552]
[1776802181473,65.1,75126.91,0.0,0.01836,3e-05,1.24306]
[1776802182484,65.1,75123.77,0.0,0.01828,2e-05,1.23848]
[1776802182631,65.1,75123.77,0.0,0.01828,2e-05,1.23848]
[1776802183487,65.1,75141.0,0.0,0.01871,3e-05,1.26378]
[1776802184518,65.1,75205.94,0.0,0.02043,3e-05,1.36267]
[1776802184848,65.1,75205.94,0.0,0.02043,3e-05,1.36267]
[1776802185181,65.1,75205.94,0.0,0.02043,3e-05,1.36267]
[1776802186209,65.1,75215.97,0.0,0.02071,3e-05,1.37846]
[1776802186546,65.1,75281.59,0.0,0.02259,3e-05,1.48512]
[1776802187546,65.1,75330.08,0.0,0.02407,3e-05,1.56759]
[1776802188133,65.1,75330.08,0.0,0.02407,3e-05,1.56759]
[1776802188559,65.1,75322.53,0.0,0.02383,3e-05,1.55435]
[1776802189047,65.1,75322.53,0.0,0.02383,3e-05,1.55435]
[1776802189566,65.1,75344.7,0.0,0.02453,3e-05,1.59281]
[1776802190589,65.1,75363.91,0.0,0.02515,3e-05,1.62688]
[1776802191587,65.07,75377.68,0.0,0.02555,3e-05,1.64891]
[1776802192587,65.04,75405.89,0.0,0.02644,3e-05,1.69737]
[1776802193604,65.0,75377.79,0.0,0.02543,3e-05,1.64229]
[1776802194600,64.93,75401.87,0.0,0.02611,3e-05,1.67964]
[1776802197621,64.83,75411.93,0.0,0.02625,3e-05,1.68741]
[1776802198634,64.83,75404.39,0.0,0.02599,3e-05,1.67355]
[1776802200500,64.83,75404.39,0.0,0.02599,3e-05,1.67355]
[1776802200590,64.74,75367.06,0.0,0.02461,3e-05,1.5977]
[1776802201040,64.74,75367.06,0.0,0.02461,3e-05,1.5977]
[1776802201064,64.74,75341.72,0.0,0.02381,3e-05,1.55323]
[1776802202266,64.74,75341.72,0.0,0.02381,3e-05,1.55323]
[1776802202312,64.73,75338.58,0.0,0.0237,3e-05,1.54743]
[1776802202865,64.73,75338.58,0.0,0.0237,3e-05,1.54743]
[1776802202928,64.73,75381.02,0.0,0.02505,3e-05,1.62211]
[1776802204203,64.67,75368.65,0.0,0.02455,3e-05,1.5943]
[1776802206350,64.67,75345.0,0.0,0.02378,3e-05,1.55202]
[1776802207071,64.67,75345.0,0.0,0.02378,3e-05,1.55202]
[1776802207157,64.67,75353.49,0.0,0.02405,3e-05,1.56682]
[1776802207965,64.67,75353.49,0.0,0.02405,3e-05,1.56682]
[1776802208375,64.67,75353.49,0.0,0.02405,3e-05,1.56682]
[1776802208465,64.67,75393.15,0.0,0.02533,3e-05,1.63736]
[1776802209560,64.67,75393.15,0.0,0.02533,3e-05,1.63736]
[1776802209875,64.67,75393.15,0.0,0.02533,3e-05,1.63736]
[1776802210498,64.67,75393.15,0.0,0.02533,3e-05,1.63736]
[1776802210688,64.66,75431.23,0.0,0.02661,3e-05,1.70712]
[1776802211482,64.66,75431.23,0.0,0.02661,3e-05,1.70712]
[1776802211559,64.66,75465.29,0.0,0.0278,4e-05,1.77145]
[1776802212628,64.66,75474.05,0.0,0.02811,4e-05,1.78828]
[1776802214331,64.66,75461.43,0.0,0.02766,4e-05,1.76407]
[1776802215898,64.54,75470.51,0.0,0.02775,4e-05,1.76875]
[1776802217823,64.42,75488.87,0.0,0.02818,4e-05,1.79198]
[1776802219832,64.3,75497.78,0.0,0.02827,4e-05,1.79707]
[1776802220847,64.24,75512.91,0.0,0.02871,4e-05,1.82051]
[1776802221847,64.18,75503.97,0.0,0.02826,4e-05,1.79688]
[1776802224403,64.12,75531.79,0.0,0.02917,4e-05,1.84545]
[1776802226907,64.0,75518.58,0.0,0.02845,4e-05,1.80701]
[1776802227907,64.0,75502.84,0.0,0.02788,4e-05,1.77634]
[1776802228914,63.94,75535.89,0.0,0.02897,4e-05,1.83498]
[1776802231932,63.82,75511.58,0.0,0.02775,4e-05,1.76844]
[1776802232940,63.81,75505.01,0.0,0.0275,4e-05,1.75514]
[1776802234640,63.81,75496.7,0.0,0.02719,4e-05,1.73857]
[1776802239998,63.67,75494.03,0.0,0.02682,4e-05,1.71893]
[1776802241003,63.66,75478.48,0.0,0.02627,3e-05,1.68893]
[1776802243017,63.65,75486.23,0.0,0.02652,3e-05,1.70232]
[1776802244584,63.59,75472.84,0.0,0.02594,3e-05,1.67119]
[1776802246048,63.47,75480.3,0.0,0.02598,3e-05,1.67316]
[1776802250094,63.4,75520.07,0.0,0.02723,4e-05,1.74141]
[1776802251080,63.39,75535.54,0.0,0.02777,4e-05,1.77017]
[1776802256115,63.2,75539.61,0.0,0.02754,4e-05,1.7584]
[1776802258129,63.18,75553.37,0.0,0.02802,4e-05,1.78408]
[1776802260144,63.17,75562.3,0.0,0.02833,4e-05,1.80046]
[1776802261152,63.17,75570.32,0.0,0.02861,4e-05,1.81577]
[1776802261911,63.17,75570.32,0.0,0.02861,4e-05,1.81577]
[1776802262168,63.16,75567.88,0.0,0.02851,4e-05,1.81028]
[1776802263462,63.16,75567.88,0.01,0.02851,4e-05,1.81028]
[1776802263482,63.15,75579.24,0.01,0.02892,4e-05,1.83235]
[1776802265465,63.09,75583.22,0.01,0.02895,4e-05,1.83406]
[1776802265473,63.09,75583.22,0.01,0.02895,4e-05,1.83406]
[1776802266473,63.03,75584.84,0.01,0.0289,4e-05,1.83103]
[1776802266566,62.98,75579.92,0.01,0.02859,4e-05,1.81489]
[1776802267531,62.98,75579.92,0.01,0.02859,4e-05,1.81489]
[1776802267555,62.92,75568.39,0.01,0.02805,4e-05,1.78573]
[1776802269080,62.86,75568.39,0.01,0.02793,4e-05,1.7795]
[1776802269219,62.85,75571.88,0.01,0.02805,4e-05,1.78577]
[1776802270226,62.84,75555.08,0.01,0.02742,4e-05,1.75212]
[1776802271129,62.84,75555.08,0.01,0.02742,4e-05,1.75212]
[1776802271793,62.84,75574.62,0.01,0.02814,4e-05,1.79057]
[1776802273254,62.83,75591.84,0.01,0.02875,4e-05,1.82368]
[1776802277244,62.65,75593.22,0.01,0.02845,4e-05,1.80757]
[1776802277330,62.59,75581.59,0.01,0.0279,4e-05,1.77814]
[1776802279290,62.58,75571.13,0.01,0.02749,4e-05,1.75626]
[1776802280703,62.58,75553.64,0.01,0.02685,4e-05,1.72154]
[1776802286339,62.54,75553.11,0.01,0.02676,4e-05,1.71679]
[1776802288358,62.54,75550.6,0.01,0.02666,4e-05,1.71132]
[1776802288380,62.53,75560.97,0.01,0.02702,4e-05,1.73078]
[1776802293399,62.5,75580.0,0.01,0.02756,4e-05,1.75905]
[1776802294395,62.49,75595.78,0.01,0.02813,4e-05,1.78969]
[1776802296413,62.37,75582.78,0.01,0.02741,4e-05,1.75082]
[1776802297419,62.37,75565.33,0.01,0.02678,4e-05,1.71675]
[1776802302325,62.34,75566.28,0.01,0.02676,4e-05,1.7161]
[1776802302453,62.34,75570.05,0.01,0.02689,4e-05,1.7228]
[1776802307493,62.31,75560.49,0.01,0.0265,4e-05,1.70162]
[1776802310515,62.3,75554.01,0.01,0.02624,4e-05,1.68772]
[1776802312815,62.29,75551.28,0.01,0.02614,4e-05,1.68203]
[1776802313263,62.29,75548.88,0.01,0.02604,4e-05,1.67699]
[1776802313730,62.29,75532.07,0.01,0.02545,3e-05,1.64469]
[1776802314316,62.29,75532.07,0.01,0.02545,3e-05,1.64469]
[1776802314541,62.28,75532.07,0.01,0.02544,3e-05,1.64425]
[1776802318933,62.26,75527.2,0.01,0.02523,3e-05,1.63267]
[1776802319469,62.26,75527.2,0.01,0.02523,3e-05,1.63267]
[1776802320172,62.25,75525.84,0.01,0.02517,3e-05,1.62952]
[1776802320298,62.25,75525.84,0.01,0.02517,3e-05,1.62952]
[1776802320336,62.25,75525.84,0.01,0.02517,3e-05,1.62952]
[1776802320584,62.24,75524.57,0.01,0.02512,3e-05,1.62654]
[1776802322091,62.24,75525.43,0.01,0.02514,3e-05,1.62754]
[1776802322783,62.24,75525.43,0.01,0.02514,3e-05,1.62754]
[1776802322866,62.23,75510.0,0.01,0.0246,3e-05,1.59769]
[1776802324616,62.22,75488.78,0.01,0.02388,3e-05,1.55833]
[1776802326630,62.21,75475.41,0.01,0.02343,3e-05,1.53309]
[1776802328644,62.2,75455.39,0.01,0.02277,3e-05,1.49642]
[1776802329651,62.19,75445.87,0.01,0.02247,3e-05,1.47921]
[1776802334696,62.16,75437.15,0.01,0.02215,3e-05,1.46148]
[1776802335700,62.16,75423.48,0.01,0.02172,3e-05,1.43752]
[1776802337716,62.15,75415.48,0.01,0.02147,3e-05,1.42304]
[1776802341808,62.13,75438.84,0.01,0.02214,3e-05,1.46127]
[1776802343813,62.12,75454.59,0.01,0.02262,3e-05,1.48773]
[1776802345770,62.11,75442.26,0.01,0.02221,3e-05,1.46522]
[1776802346778,62.11,75449.64,0.01,0.02243,3e-05,1.47754]
[1776802347786,62.1,75441.51,0.01,0.02217,3e-05,1.4629]
[1776802348794,62.1,75452.39,0.01,0.0225,3e-05,1.48131]
[1776802349800,62.08,75459.15,0.01,0.02269,3e-05,1.49208]
[1776802352832,62.07,75498.35,0.01,0.02385,3e-05,1.5555]
[1776802357859,62.04,75498.04,0.01,0.02377,3e-05,1.55136]
[1776802358867,62.03,75507.73,0.01,0.02408,3e-05,1.56838]
[1776802363904,62.0,75503.48,0.01,0.02389,3e-05,1.55765]
[1776802364914,61.94,75511.94,0.01,0.02406,3e-05,1.56713]
[1776802367201,61.82,75522.58,0.01,0.02419,3e-05,1.57472]
[1776802369975,61.64,75510.85,0.01,0.02348,3e-05,1.53554]
[1776802371895,61.58,75495.09,0.01,0.02286,3e-05,1.50085]
[1776802377026,61.55,75495.75,0.01,0.02283,3e-05,1.49933]
[1776802380219,61.54,75504.03,0.01,0.02306,3e-05,1.51247]
[1776802382165,61.52,75529.93,0.01,0.02389,3e-05,1.55824]
[1776802388104,61.49,75535.7,0.01,0.02401,3e-05,1.56521]
[1776802393141,61.46,75537.85,0.01,0.02403,3e-05,1.56614]
[1776802394491,61.46,75537.85,0.01,0.02403,3e-05,1.56614]
[1776802394520,61.45,75551.02,0.01,0.02446,3e-05,1.58989]
[1776802398183,61.44,75557.91,0.01,0.02467,3e-05,1.60162]
[1776802403213,61.42,75566.43,0.01,0.02493,3e-05,1.61591]
[1776802404448,61.42,75556.1,0.01,0.02457,3e-05,1.59624]
[1776802405569,61.42,75556.1,0.01,0.02457,3e-05,1.59624]
[1776802405595,61.42,75531.55,0.01,0.02375,3e-05,1.55058]
[1776802406196,61.42,75531.55,0.01,0.02375,3e-05,1.55058]
[1776802406297,61.42,75526.27,0.01,0.02357,3e-05,1.54069]
[1776802407121,61.42,75526.27,0.01,0.02357,3e-05,1.54069]
[1776802407272,61.42,75526.27,0.01,0.02357,3e-05,1.54069]
[1776802407350,61.41,75527.64,0.01,0.0236,3e-05,1.54258]
[1776802408173,61.41,75527.64,0.01,0.0236,3e-05,1.54258]
[1776802408473,61.4,75528.17,0.01,0.02361,3e-05,1.54295]
[1776802409890,61.4,75528.17,0.01,0.02361,3e-05,1.54295]
[1776802409899,61.39,75525.8,0.01,0.02351,3e-05,1.53744]
[1776802413293,61.37,75521.2,0.01,0.02325,3e-05,1.52194]
[1776802415945,61.36,75492.5,0.01,0.02231,3e-05,1.46924]
[1776802421350,61.33,75491.28,0.01,0.02223,3e-05,1.4648]
[1776802424374,61.32,75499.61,0.01,0.02246,3e-05,1.47807]
[1776802425090,61.32,75499.61,0.01,0.02246,3e-05,1.47807]
[1776802426018,61.31,75538.36,0.01,0.02369,3e-05,1.54666]
[1776802427395,61.3,75545.62,0.01,0.02392,3e-05,1.55937]
[1776802428403,61.3,75553.94,0.01,0.02419,3e-05,1.57411]
[1776802429410,61.3,75563.49,0.01,0.0245,3e-05,1.59165]
[1776802430417,61.24,75574.76,0.01,0.02478,3e-05,1.60671]
[1776802431521,61.24,75574.76,0.01,0.02478,3e-05,1.60671]
[1776802431527,61.18,75570.39,0.01,0.02452,3e-05,1.59244]
[1776802432850,61.18,75570.39,0.01,0.02452,3e-05,1.59244]
[1776802432880,61.12,75567.05,0.01,0.02429,3e-05,1.58015]
[1776802434187,61.06,75567.05,0.01,0.02418,3e-05,1.57411]
[1776802434449,61.0,75564.86,0.01,0.024,3e-05,1.56402]
[1776802435453,60.94,75575.41,0.01,0.02424,3e-05,1.57759]
[1776802437067,60.94,75577.07,0.01,0.02429,3e-05,1.58046]
[1776802437467,60.93,75581.41,0.01,0.02444,3e-05,1.58835]
[1776802438475,60.93,75574.55,0.01,0.02419,3e-05,1.57492]
[1776802439482,60.92,75567.83,0.01,0.02396,3e-05,1.56183]
[1776802443512,60.74,75560.3,0.01,0.02337,3e-05,1.52943]
[1776802444534,60.73,75543.15,0.01,0.0228,3e-05,1.49775]
[1776802445526,60.73,75559.0,0.01,0.02331,3e-05,1.52597]
[1776802446532,60.72,75571.69,0.01,0.02372,3e-05,1.5487]
[1776802448814,60.72,75570.52,0.01,0.02367,3e-05,1.54594]
[1776802448839,60.71,75564.12,0.01,0.02344,3e-05,1.53357]
[1776802450560,60.7,75556.14,0.01,0.02316,3e-05,1.51783]
[1776802453581,60.68,75540.96,0.01,0.02264,3e-05,1.48877]
[1776802458617,60.66,75538.65,0.01,0.02252,3e-05,1.48217]
[1776802463650,60.63,75531.96,0.01,0.02227,3e-05,1.46786]
[1776802468704,60.61,75491.89,0.01,0.02099,3e-05,1.39582]
[1776802469692,60.61,75483.57,0.01,0.02074,3e-05,1.38132]
[1776802471709,60.6,75479.59,0.01,0.02054,3e-05,1.36893]
[1776802473722,60.6,75507.28,0.01,0.02136,3e-05,1.41568]
[1776802474733,60.59,75516.97,0.01,0.02165,3e-05,1.43216]
[1776802475736,60.59,75543.05,0.01,0.02246,3e-05,1.47784]
[1776802477752,60.58,75569.11,0.01,0.02329,3e-05,1.52401]
[1776802478132,60.58,75569.11,0.01,0.02329,3e-05,1.52401]
[1776802478947,60.58,75569.11,0.01,0.02329,3e-05,1.52401]
[1776802479045,60.57,75586.92,0.01,0.02387,3e-05,1.55629]
[1776802479950,60.57,75579.84,0.01,0.02362,3e-05,1.54258]
[1776802480240,60.57,75579.84,0.01,0.02362,3e-05,1.54258]
[1776802480772,60.51,75579.04,0.01,0.02349,3e-05,1.53511]
[1776802481780,60.5,75599.29,0.01,0.02415,3e-05,1.57215]
[1776802486822,60.31,75589.79,0.01,0.02348,3e-05,1.53512]
[1776802488834,60.3,75582.03,0.01,0.02321,3e-05,1.51973]
[1776802489719,60.3,75582.03,0.01,0.02321,3e-05,1.51973]
[1776802489917,60.3,75579.39,0.01,0.02311,3e-05,1.51436]
[1776802490877,60.29,75603.82,0.01,0.02391,3e-05,1.55882]
[1776802493094,60.29,75597.16,0.01,0.02368,3e-05,1.54622]
[1776802493571,60.29,75597.16,0.01,0.02368,3e-05,1.54622]
[1776802493907,60.29,75597.16,0.01,0.02368,3e-05,1.54605]
[1776802498929,60.26,75595.68,0.01,0.02358,3e-05,1.54083]
[1776802499936,60.26,75583.08,0.01,0.02316,3e-05,1.51704]
[1776802502038,60.25,75578.15,0.01,0.02299,3e-05,1.5075]
[1776802502107,60.25,75566.79,0.01,0.02261,3e-05,1.48639]
[1776802503964,60.24,75555.95,0.01,0.02224,3e-05,1.46595]
[1776802508999,60.22,75551.3,0.01,0.02206,3e-05,1.45553]
[1776802512023,60.2,75566.63,0.01,0.02252,3e-05,1.48171]
[1776802514037,60.19,75548.5,0.01,0.02192,3e-05,1.44801]
[1776802515042,60.19,75538.14,0.01,0.0216,3e-05,1.42975]
[1776802517057,60.18,75524.08,0.01,0.02115,3e-05,1.40419]
[1776802518066,60.18,75507.9,0.01,0.02066,3e-05,1.37638]
[1776802519104,60.18,75500.74,0.01,0.02044,3e-05,1.36393]
[1776802521094,60.17,75513.37,0.01,0.02081,3e-05,1.38493]
[1776802525119,60.16,75520.33,0.01,0.021,3e-05,1.39573]
[1776802526124,60.16,75528.65,0.01,0.02125,3e-05,1.40982]
[1776802528140,60.15,75514.97,0.01,0.02082,3e-05,1.38554]
[1776802529147,60.15,75507.17,0.01,0.02058,3e-05,1.37192]
[1776802530155,60.14,75514.69,0.01,0.0208,3e-05,1.3845]
[1776802535272,60.13,75515.35,0.01,0.02072,3e-05,1.37905]
[1776802536836,60.12,75498.59,0.01,0.02022,3e-05,1.3501]
[1776802542241,60.11,75496.56,0.01,0.02013,3e-05,1.34532]
[1776802544260,60.1,75485.33,0.01,0.0198,3e-05,1.32613]
[1776802548291,60.1,75476.61,0.01,0.01953,3e-05,1.31096]
[1776802553324,60.09,75477.46,0.01,0.01955,3e-05,1.31169]
[1776802558361,60.08,75470.98,0.01,0.01935,3e-05,1.30022]
[1776802560373,60.08,75464.42,0.01,0.01916,3e-05,1.28921]
[1776802562387,60.07,75456.25,0.01,0.01892,3e-05,1.27571]
[1776802564401,60.07,75443.68,0.01,0.01857,3e-05,1.25544]
[1776802567046,60.07,75451.67,0.01,0.01879,3e-05,1.26814]
[1776802569436,60.07,75462.37,0.01,0.01909,3e-05,1.28512]
[1776802574476,60.06,75468.55,0.01,0.01925,3e-05,1.29455]
[1776802577122,60.06,75485.52,0.01,0.01973,3e-05,1.32218]
[1776802581525,60.05,75477.62,0.01,0.01949,3e-05,1.30822]
[1776802584600,60.04,75462.49,0.01,0.01905,3e-05,1.28302]
[1776802587192,60.04,75451.06,0.01,0.01873,3e-05,1.26423]
[1776802588631,60.04,75467.9,0.01,0.01919,3e-05,1.29136]
[1776802590646,60.03,75477.35,0.01,0.01946,3e-05,1.30654]
[1776802592659,60.03,75472.63,0.01,0.01925,3e-05,1.29355]
[1776802596688,60.03,75461.11,0.01,0.01891,3e-05,1.27429]
[1776802598702,60.02,75472.32,0.01,0.01922,3e-05,1.29226]
[1776802602735,60.02,75481.48,0.01,0.01947,3e-05,1.30668]
[1776802607088,60.01,75503.74,0.01,0.02011,3e-05,1.34298]
[1776802609052,60.0,75520.12,0.01,0.02058,3e-05,1.37028]
[1776802611797,59.99,75528.0,0.01,0.0208,3e-05,1.38263]
[1776802616834,59.98,75537.99,0.01,0.02108,3e-05,1.3987]
[1776802621874,59.96,75537.24,0.01,0.02103,3e-05,1.39574]
[1776802624906,59.95,75545.91,0.01,0.02128,3e-05,1.40982]
[1776802625906,59.95,75564.89,0.01,0.02186,3e-05,1.44247]
[1776802630944,59.93,75566.1,0.01,0.02186,3e-05,1.44297]
[1776802634975,59.91,75554.23,0.01,0.02146,3e-05,1.4204]
[1776802635984,59.91,75541.42,0.01,0.02106,3e-05,1.39768]
[1776802639005,59.9,75550.39,0.01,0.02132,3e-05,1.41232]
[1776802642026,59.89,75561.71,0.01,0.02165,3e-05,1.43115]
[1776802643033,59.88,75570.16,0.01,0.02191,3e-05,1.44575]
[1776802645055,59.88,75583.41,0.01,0.02232,3e-05,1.46865]
[1776802646056,59.88,75583.41,0.01,0.02232,3e-05,1.46865]
[1776802646105,59.87,75592.76,0.01,0.02261,3e-05,1.48511]
[1776802646905,59.87,75592.76,0.01,0.02261,3e-05,1.48511]
[1776802647061,59.87,75592.76,0.01,0.02261,3e-05,1.48465]
[1776802647542,59.87,75592.76,0.01,0.02261,3e-05,1.48465]
[1776802648140,59.86,75600.68,0.01,0.02286,3e-05,1.49861]
[1776802650051,59.86,75600.6,0.01,0.02284,3e-05,1.49797]
[1776802650152,59.85,75601.68,0.01,0.02287,3e-05,1.49945]
[1776802652098,59.84,75595.51,0.01,0.02257,3e-05,1.48186]
[1776802653107,59.84,75586.46,0.01,0.02227,3e-05,1.46504]
[1776802657133,59.82,75597.14,0.01,0.02259,3e-05,1.48263]
[1776802662169,59.8,75601.77,0.01,0.0227,3e-05,1.48871]
[1776802665188,59.79,75606.24,0.01,0.02282,3e-05,1.49592]
[1776802665234,59.78,75605.89,0.01,0.0228,3e-05,1.4948]
[1776802666855,59.78,75605.89,0.01,0.0228,3e-05,1.49432]
[1776802667161,59.78,75605.89,0.01,0.0228,3e-05,1.49432]
[1776802669220,59.76,75619.25,0.01,0.02321,3e-05,1.51743]
[1776802672348,59.75,75618.29,0.01,0.02315,3e-05,1.51408]
[1776802672673,59.75,75618.29,0.01,0.02315,3e-05,1.51408]
[1776802672829,59.75,75618.29,0.01,0.02315,3e-05,1.51408]
[1776802673248,59.74,75616.63,0.01,0.02308,3e-05,1.51049]
[1776802674285,59.74,75616.63,0.01,0.02308,3e-05,1.51049]
[1776802675203,59.74,75610.73,0.01,0.02288,3e-05,1.49913]
[1776802676036,59.73,75610.63,0.01,0.02287,3e-05,1.49845]
[1776802676270,59.73,75610.63,0.01,0.02286,3e-05,1.49796]
[1776802676913,59.73,75610.63,0.01,0.02286,3e-05,1.49796]
[1776802677276,59.72,75610.82,0.01,0.02286,3e-05,1.49781]
[1776802677660,59.72,75610.82,0.01,0.02286,3e-05,1.49781]
[1776802678056,59.72,75610.82,0.01,0.02286,3e-05,1.49781]
[1776802679289,59.71,75601.52,0.01,0.02254,3e-05,1.47986]
[1776802682311,59.7,75592.24,0.01,0.02221,3e-05,1.46172]
[1776802684339,59.69,75585.04,0.01,0.02197,3e-05,1.44795]
[1776802685337,59.68,75575.83,0.01,0.02166,3e-05,1.43079]
[1776802690366,59.67,75583.69,0.01,0.02188,3e-05,1.44331]
[1776802696140,59.65,75585.06,0.01,0.0219,3e-05,1.4442]
[1776802696179,59.64,75603.09,0.01,0.02246,3e-05,1.47551]
[1776802699438,59.63,75611.63,0.01,0.02271,3e-05,1.48975]
[1776802701451,59.62,75618.81,0.01,0.02293,3e-05,1.50199]
[1776802703094,59.62,75618.81,0.01,0.02293,3e-05,1.50199]
[1776802703195,59.61,75618.9,0.01,0.02292,3e-05,1.5012]
[1776802708053,59.59,75607.83,0.01,0.02252,3e-05,1.47903]
[1776802712527,59.57,75603.91,0.01,0.02228,3e-05,1.46482]
[1776802714016,59.57,75587.5,0.01,0.02174,3e-05,1.43452]
[1776802715991,59.55,75571.12,0.01,0.02121,3e-05,1.40452]
[1776802718134,59.55,75556.98,0.01,0.02077,3e-05,1.37927]
[1776802723604,59.53,75558.33,0.01,0.02078,3e-05,1.38023]
[1776802728645,59.52,75558.34,0.01,0.02076,3e-05,1.37893]
[1776802732676,59.51,75547.54,0.01,0.02042,3e-05,1.35932]
[1776802733684,59.51,75530.83,0.01,0.01991,3e-05,1.33055]
[1776802735697,59.5,75522.53,0.01,0.01967,3e-05,1.31648]
[1776802738276,59.5,75530.33,0.01,0.01989,3e-05,1.32925]
[1776802742759,59.49,75539.58,0.01,0.02014,3e-05,1.34381]
[1776802748345,59.48,75535.85,0.01,0.02002,3e-05,1.33672]
[1776802753833,59.47,75538.72,0.01,0.02008,3e-05,1.34043]
[1776802758868,59.46,75533.58,0.01,0.01991,3e-05,1.3306]
[1776802763902,59.45,75537.01,0.01,0.02,3e-05,1.33543]
[1776802764910,59.45,75547.91,0.01,0.02032,3e-05,1.35395]
[1776802769996,59.44,75545.89,0.01,0.02024,3e-05,1.34933]
[1776802770982,59.43,75555.53,0.01,0.02052,3e-05,1.3656]
[1776802773997,59.43,75551.24,0.01,0.02031,3e-05,1.35243]
[1776802777022,59.42,75542.1,0.01,0.02002,3e-05,1.33622]
[1776802782056,59.41,75543.68,0.01,0.02006,3e-05,1.33795]
[1776802787094,59.4,75543.39,0.01,0.02003,3e-05,1.33646]
[1776802790121,59.39,75532.06,0.01,0.01968,3e-05,1.31664]
[1776802791123,59.39,75516.21,0.01,0.01922,3e-05,1.29031]
[1776802796161,59.38,75516.3,0.01,0.01922,3e-05,1.28989]
[1776802801198,59.38,75514.85,0.01,0.01917,3e-05,1.28699]
[1776802805225,59.37,75523.51,0.01,0.01941,3e-05,1.30089]
[1776802808247,59.37,75530.94,0.01,0.01962,3e-05,1.31288]
[1776802810260,59.37,75539.01,0.01,0.01985,3e-05,1.32612]
[1776802815296,59.36,75545.7,0.01,0.02003,3e-05,1.33656]
[1776802820331,59.35,75544.88,0.01,0.01999,3e-05,1.33424]
[1776802824359,59.34,75553.44,0.01,0.02023,3e-05,1.34804]
[1776802826377,59.34,75563.33,0.01,0.02052,3e-05,1.36456]
[1776802828395,59.33,75575.3,0.01,0.02088,3e-05,1.3848]
[1776802833429,59.32,75571.43,0.01,0.02066,3e-05,1.37163]
[1776802838464,59.31,75568.0,0.01,0.02053,3e-05,1.36448]
[1776802841485,59.3,75575.52,0.01,0.02075,3e-05,1.37675]
[1776802843501,59.29,75583.87,0.01,0.021,3e-05,1.39076]
[1776802848535,59.28,75580.94,0.01,0.02088,3e-05,1.38423]
[1776802850550,59.27,75595.99,0.01,0.02134,3e-05,1.41009]
[1776802855587,59.25,75607.48,0.01,0.02167,3e-05,1.42854]
[1776802860618,59.23,75605.86,0.01,0.02158,3e-05,1.42394]
[1776802865655,59.22,75602.18,0.01,0.02144,3e-05,1.41576]
[1776802870698,59.21,75595.05,0.01,0.02119,3e-05,1.4019]
[1776802872712,59.2,75580.29,0.01,0.02072,3e-05,1.37522]
[1776802877748,59.18,75581.71,0.01,0.02074,3e-05,1.37648]
[1776802880769,59.18,75594.45,0.01,0.02112,3e-05,1.398]
[1776802883789,59.17,75586.09,0.01,0.02085,3e-05,1.38253]
[1776802886811,59.16,75574.71,0.01,0.02049,3e-05,1.36202]
[1776802891862,59.15,75553.83,0.01,0.01977,3e-05,1.32015]
[1776802892856,59.15,75540.71,0.01,0.01939,3e-05,1.298]
[1776802897895,59.14,75543.33,0.01,0.01945,3e-05,1.30176]
[1776802899434,59.14,75553.31,0.01,0.01974,3e-05,1.31836]
[1776802904941,59.13,75559.54,0.01,0.01991,3e-05,1.32788]
[1776802906956,59.12,75550.92,0.01,0.01965,3e-05,1.31299]
[1776802911995,59.12,75544.51,0.01,0.01945,3e-05,1.30154]
[1776802913022,59.12,75537.65,0.01,0.01925,3e-05,1.28999]
[1776802918037,59.11,75530.94,0.01,0.01904,3e-05,1.27835]
[1776802923072,59.1,75529.18,0.01,0.01899,3e-05,1.27502]
[1776802924079,59.1,75538.99,0.01,0.01926,3e-05,1.29113]
[1776802929114,59.1,75544.65,0.01,0.01942,3e-05,1.29991]
[1776802933143,59.09,75551.85,0.01,0.01962,3e-05,1.31139]
[1776802936163,59.09,75558.55,0.01,0.01981,3e-05,1.3222]
[1776802939184,59.08,75565.45,0.01,0.02,3e-05,1.33339]
[1776802944219,59.07,75563.1,0.01,0.01992,3e-05,1.32851]
[1776802949255,59.06,75565.17,0.01,0.01996,3e-05,1.33113]
[1776802954291,59.05,75570.87,0.01,0.02004,3e-05,1.33489]
[1776802959340,59.04,75571.68,0.01,0.02005,3e-05,1.33517]
[1776802964375,59.03,75575.55,0.01,0.02015,3e-05,1.34097]
[1776802969410,59.02,75579.62,0.01,0.02025,3e-05,1.34692]
[1776802974445,59.01,75576.44,0.01,0.02014,3e-05,1.34044]
[1776802979481,59.0,75577.92,0.01,0.02017,3e-05,1.34197]
[1776802982506,58.99,75587.0,0.01,0.02043,3e-05,1.35696]
[1776802987537,58.98,75593.72,0.01,0.02061,3e-05,1.36743]
[1776802992572,58.97,75597.73,0.01,0.02071,3e-05,1.37316]
[1776802997069,58.96,75597.89,0.01,0.0207,3e-05,1.37242]
[1776802997608,58.96,75597.97,0.01,0.0207,3e-05,1.37232]
[1776803002642,58.96,75593.07,0.01,0.02056,3e-05,1.36422]
[1776803004656,58.97,75582.22,0.01,0.02023,3e-05,1.34587]
[1776803008602,58.97,75584.6,0.01,0.02032,3e-05,1.3506]
[1776803008684,58.97,75580.72,0.01,0.0202,3e-05,1.34414]
[1776803011705,58.97,75576.86,0.01,0.02001,3e-05,1.33195]
[1776803013719,58.96,75586.24,0.01,0.02028,3e-05,1.34765]
[1776803016740,58.96,75593.24,0.01,0.02048,3e-05,1.35891]
[1776803021818,58.95,75592.44,0.01,0.02044,3e-05,1.35667]
[1776803021919,58.95,75595.46,0.01,0.02053,3e-05,1.36169]
[1776803027817,58.93,75590.01,0.01,0.02034,3e-05,1.35103]
[1776803032852,58.92,75585.54,0.01,0.02019,3e-05,1.34243]
[1776803037888,58.91,75585.26,0.01,0.02016,3e-05,1.34103]
[1776803042922,58.9,75584.78,0.01,0.02013,3e-05,1.33927]
[1776803046951,58.9,75573.92,0.01,0.0198,3e-05,1.32004]
[1776803048965,58.89,75590.77,0.01,0.0203,3e-05,1.34849]
[1776803054012,58.88,75596.47,0.01,0.02045,3e-05,1.35726]
[1776803059049,58.87,75599.53,0.01,0.02052,3e-05,1.36145]
[1776803064082,58.86,75604.84,0.01,0.02066,3e-05,1.36953]
[1776803069120,58.85,75606.77,0.01,0.0207,3e-05,1.37174]
[1776803072245,58.84,75608.49,0.01,0.02067,3e-05,1.36915]
[1776803072346,58.84,75607.46,0.01,0.02064,3e-05,1.36712]
[1776803075927,58.83,75607.85,0.01,0.02064,3e-05,1.36712]
[1776803076697,58.83,75607.85,0.01,0.02064,3e-05,1.36712]
[1776803080986,58.82,75609.67,0.01,0.02067,3e-05,1.3692]
[1776803081204,58.82,75609.67,0.01,0.02067,3e-05,1.36897]
[1776803082394,58.82,75609.67,0.01,0.02067,3e-05,1.36897]
[1776803082436,58.82,75610.19,0.01,0.02068,3e-05,1.36965]
[1776803087349,58.81,75638.7,0.01,0.02156,3e-05,1.41895]
[1776803088301,58.81,75638.7,0.01,0.02156,3e-05,1.41895]
[1776803088319,58.8,75640.23,0.01,0.0216,3e-05,1.42141]
[1776803089082,58.8,75640.23,0.01,0.0216,3e-05,1.42141]
[1776803089258,58.8,75640.0,0.01,0.02159,3e-05,1.42069]
[1776803094294,58.78,75642.52,0.01,0.02164,3e-05,1.42362]
[1776803096308,58.78,75633.75,0.01,0.02135,3e-05,1.40727]
[1776803098322,58.77,75624.55,0.01,0.02105,3e-05,1.39037]
[1776803102350,58.76,75632.46,0.01,0.02128,3e-05,1.40332]
[1776803106380,58.75,75642.12,0.01,0.02156,3e-05,1.4194]
[1776803111421,58.73,75642.18,0.01,0.02154,3e-05,1.41794]
[1776803113434,58.73,75650.41,0.01,0.02179,3e-05,1.43212]
[1776803118466,58.71,75654.12,0.01,0.02188,3e-05,1.43708]
[1776803123500,58.69,75659.16,0.01,0.02201,3e-05,1.44445]
[1776803126521,58.68,75670.91,0.01,0.02237,3e-05,1.46484]
[1776803131106,58.66,75674.74,0.01,0.02247,3e-05,1.47028]
[1776803131556,58.66,75674.99,0.01,0.02239,3e-05,1.46497]
[1776803136590,58.64,75675.84,0.01,0.02238,3e-05,1.46455]
[1776803141629,58.62,75676.61,0.01,0.02237,3e-05,1.46402]
[1776803146662,58.6,75672.43,0.01,0.0222,3e-05,1.45444]
[1776803150697,58.59,75663.72,0.01,0.02189,3e-05,1.43711]
[1776803152704,58.58,75670.37,0.01,0.0221,3e-05,1.44857]
[1776803154061,58.58,75673.1,0.01,0.02218,3e-05,1.45322]
[1776803154719,58.58,75677.01,0.01,0.0223,3e-05,1.46004]
[1776803155725,58.57,75685.69,0.01,0.02258,3e-05,1.4757]
[1776803160762,58.55,75685.08,0.01,0.02253,3e-05,1.47259]
[1776803164456,58.54,75683.6,0.01,0.02246,3e-05,1.46869]
[1776803164793,58.54,75682.62,0.01,0.02242,3e-05,1.4665]
[1776803165239,58.54,75682.62,0.01,0.02242,3e-05,1.4665]
[1776803165797,58.53,75683.42,0.01,0.02244,3e-05,1.4676]
[1776803170835,58.51,75669.39,0.01,0.02194,3e-05,1.43998]
[1776803171416,58.51,75669.39,0.01,0.02194,3e-05,1.43998]
[1776803171838,58.51,75670.43,0.01,0.02197,3e-05,1.44154]
[1776803172200,58.51,75670.43,0.01,0.02197,3e-05,1.44154]
[1776803172845,58.51,75670.27,0.01,0.02196,3e-05,1.44092]
[1776803173852,58.5,75685.24,0.01,0.02245,3e-05,1.46808]
[1776803178887,58.48,75689.58,0.01,0.02255,3e-05,1.47381]
[1776803183938,58.46,75693.09,0.01,0.02263,3e-05,1.47843]
[1776803185946,58.46,75702.79,0.01,0.02294,3e-05,1.49576]
[1776803189997,58.44,75711.74,0.01,0.02321,3e-05,1.51089]
[1776803191497,58.43,75730.58,0.01,0.02378,3e-05,1.54085]
[1776803193009,58.43,75721.28,0.01,0.02344,3e-05,1.52209]
[1776803194020,58.42,75714.61,0.01,0.0232,3e-05,1.50896]
[1776803199051,58.4,75729.5,0.01,0.02367,3e-05,1.535]
[1776803204085,58.38,75726.79,0.01,0.02353,3e-05,1.52736]
[1776803209122,58.35,75730.13,0.01,0.0236,3e-05,1.5313]
[1776803213149,58.33,75736.99,0.01,0.0238,3e-05,1.54249]
[1776803218186,58.31,75731.56,0.01,0.02357,3e-05,1.52954]
[1776803220201,58.3,75738.04,0.01,0.02378,3e-05,1.54099]
[1776803225236,58.27,75735.28,0.01,0.02363,3e-05,1.53313]
[1776803227254,58.27,75725.02,0.01,0.02326,3e-05,1.51257]
[1776803231788,58.25,75739.31,0.01,0.02372,3e-05,1.53804]
[1776803237322,58.22,75739.29,0.01,0.02367,3e-05,1.53505]
[1776803240664,58.21,75729.27,0.01,0.02329,3e-05,1.51442]
[1776803241860,58.2,75754.12,0.01,0.02415,4e-05,1.56178]
[1776803242621,58.2,75754.12,0.01,0.02415,4e-05,1.56178]
[1776803242713,58.2,75762.76,0.01,0.02446,4e-05,1.57864]
[1776803248400,58.18,75757.68,0.01,0.02424,4e-05,1.56647]
[1776803251930,58.15,75753.16,0.01,0.02394,4e-05,1.54927]
[1776803253437,58.14,75765.93,0.01,0.02437,4e-05,1.57267]
[1776803255451,58.14,75777.3,0.01,0.02477,4e-05,1.59484]
[1776803260485,58.12,75775.03,0.01,0.02466,4e-05,1.58841]
[1776803265520,58.11,75772.85,0.01,0.02457,4e-05,1.58347]
[1776803270558,58.09,75773.79,0.01,0.02455,4e-05,1.58244]
[1776803275590,58.08,75775.39,0.01,0.02459,4e-05,1.58497]
[1776803280636,58.07,75774.59,0.01,0.02455,4e-05,1.58273]
[1776803282646,58.07,75753.08,0.01,0.02378,4e-05,1.54051]
[1776803286672,58.07,75740.61,0.01,0.02334,3e-05,1.51637]
[1776803289694,58.07,75731.31,0.01,0.02302,3e-05,1.49868]
[1776803292715,58.07,75721.55,0.01,0.02269,3e-05,1.48035]
[1776803295736,58.07,75703.02,0.01,0.02208,3e-05,1.44605]
[1776803301779,58.08,75699.94,0.01,0.02199,3e-05,1.44101]
[1776803304799,58.08,75710.04,0.01,0.02233,3e-05,1.45998]
[1776803309835,58.08,75692.68,0.01,0.02176,3e-05,1.42841]
[1776803313865,58.09,75685.18,0.01,0.02145,3e-05,1.41006]
[1776803318902,58.1,75680.25,0.01,0.02131,3e-05,1.40197]
[1776803323935,58.11,75679.21,0.01,0.02129,3e-05,1.40091]
[1776803328969,58.11,75675.12,0.01,0.02118,3e-05,1.39439]
[1776803334042,58.12,75675.14,0.01,0.02119,3e-05,1.39542]
[1776803339077,58.13,75671.46,0.01,0.02109,3e-05,1.38967]
[1776803345139,58.14,75669.66,0.01,0.02105,3e-05,1.38729]
[1776803347138,58.15,75659.32,0.01,0.02073,3e-05,1.36941]
[1776803351166,58.15,75651.61,0.01,0.02051,3e-05,1.35661]
[1776803356201,58.17,75652.94,0.01,0.02057,3e-05,1.36003]
[1776803361239,58.18,75652.66,0.01,0.02058,3e-05,1.36061]
[1776803362732,58.18,75645.42,0.01,0.02036,3e-05,1.34814]
[1776803368288,58.19,75642.92,0.01,0.02031,3e-05,1.34519]
[1776803371310,58.2,75638.8,0.01,0.02012,3e-05,1.33368]
[1776803376345,58.21,75642.03,0.01,0.02024,3e-05,1.34054]
[1776803381379,58.23,75641.61,0.01,0.02025,3e-05,1.34104]
[1776803384400,58.23,75634.38,0.01,0.02004,3e-05,1.32923]
[1776803389435,58.25,75631.77,0.01,0.01999,3e-05,1.32608]
[1776803391449,58.25,75639.6,0.01,0.02023,3e-05,1.34016]
[1776803396485,58.26,75641.54,0.01,0.02032,3e-05,1.34473]
[1776803401519,58.28,75647.22,0.01,0.02051,3e-05,1.35579]
[1776803406071,58.29,75672.74,0.01,0.02133,3e-05,1.40193]
[1776803408574,58.29,75679.12,0.01,0.02154,3e-05,1.41387]
[1776803411591,58.29,75688.93,0.01,0.02187,3e-05,1.43202]
[1776803413113,58.29,75696.59,0.01,0.02212,3e-05,1.44615]
[1776803418639,58.3,75695.28,0.01,0.02209,3e-05,1.44419]
[1776803423674,58.3,75692.17,0.01,0.02199,3e-05,1.43889]
[1776803424683,58.3,75684.34,0.01,0.02174,3e-05,1.42469]
[1776803429829,58.31,75687.42,0.01,0.02184,3e-05,1.43073]
[1776803431751,58.31,75679.35,0.01,0.02151,3e-05,1.41112]
[1776803434756,58.31,75673.06,0.01,0.02132,3e-05,1.40023]
[1776803438780,58.32,75683.92,0.01,0.02168,3e-05,1.42043]
[1776803443814,58.33,75684.87,0.01,0.02172,3e-05,1.42274]
[1776803448856,58.33,75687.77,0.01,0.02182,3e-05,1.42856]
[1776803453884,58.34,75680.69,0.01,0.0216,3e-05,1.41629]
[1776803458919,58.34,75681.53,0.01,0.02164,3e-05,1.41845]
[1776803464024,58.35,75688.33,0.01,0.02188,3e-05,1.43141]
[1776803464970,58.35,75695.14,0.01,0.0221,3e-05,1.44407]
[1776803465980,58.35,75715.02,0.01,0.02277,3e-05,1.48094]
[1776803467992,58.35,75722.7,0.01,0.02303,3e-05,1.49537]
[1776803473032,58.35,75724.63,0.01,0.02309,3e-05,1.49895]
[1776803474038,58.35,75738.02,0.01,0.02355,3e-05,1.52432]
[1776803479076,58.35,75743.16,0.01,0.02372,3e-05,1.53383]
[1776803481090,58.35,75750.4,0.01,0.02398,4e-05,1.54762]
[1776803486127,58.34,75759.44,0.01,0.02429,4e-05,1.5647]
[1776803488139,58.34,75770.96,0.01,0.0247,4e-05,1.587]
[1776803493174,58.33,75774.95,0.01,0.02474,4e-05,1.58846]
[1776803498210,58.33,75776.49,0.01,0.02478,4e-05,1.59073]
[1776803503244,58.32,75774.47,0.01,0.0247,4e-05,1.58603]
[1776803508280,58.31,75774.8,0.01,0.0247,4e-05,1.58598]
[1776803513816,58.3,75775.74,0.01,0.02472,4e-05,1.58711]
[1776803517347,58.3,75767.23,0.01,0.0244,4e-05,1.56983]
[1776803522379,58.29,75765.88,0.01,0.02434,4e-05,1.56666]
[1776803523886,58.29,75772.57,0.01,0.02458,4e-05,1.57955]
[1776803529429,58.29,75773.2,0.01,0.02459,4e-05,1.58012]
[1776803532449,58.28,75766.71,0.01,0.02435,4e-05,1.56705]
[1776803533957,58.28,75776.5,0.01,0.0247,4e-05,1.58603]
[1776803537496,58.28,75785.78,0.01,0.02503,4e-05,1.60399]
[1776803540227,58.27,75804.6,0.01,0.02571,4e-05,1.64117]
[1776803541621,58.27,75834.19,0.01,0.02684,4e-05,1.70156]
[1776803543026,58.26,75849.14,0.01,0.02741,4e-05,1.7322]
[1776803546907,58.22,75862.24,0.01,0.02783,4e-05,1.75468]
[1776803551597,58.2,75858.09,0.01,0.02755,4e-05,1.73821]
[1776803556632,58.18,75859.0,0.01,0.02754,4e-05,1.73775]
[1776803561669,58.16,75857.71,0.01,0.02745,4e-05,1.73307]
[1776803566287,58.15,75834.53,0.01,0.02651,4e-05,1.68325]
[1776803571737,58.13,75827.3,0.01,0.02621,4e-05,1.66664]
[1776803574244,58.13,75814.49,0.01,0.02571,4e-05,1.64002]
[1776803576772,58.12,75806.95,0.01,0.02542,4e-05,1.62415]
[1776803577779,58.12,75800.44,0.01,0.02517,4e-05,1.61091]
[1776803581809,58.12,75790.31,0.01,0.02479,4e-05,1.59008]
[1776803584316,58.11,75799.18,0.01,0.02511,4e-05,1.60741]
[1776803587858,58.11,75791.58,0.01,0.02482,4e-05,1.59163]
[1776803588858,58.11,75778.85,0.01,0.02435,4e-05,1.56642]
[1776803592886,58.1,75785.3,0.01,0.02458,4e-05,1.57861]
[1776803597921,58.1,75779.71,0.01,0.02436,4e-05,1.56703]
[1776803602956,58.09,75780.56,0.01,0.02439,4e-05,1.56815]
[1776803607992,58.08,75779.86,0.01,0.02435,4e-05,1.5662]
[1776803613028,58.08,75785.61,0.01,0.02446,4e-05,1.57127]
[1776803618070,58.07,75781.35,0.01,0.0243,4e-05,1.56224]
[1776803620083,58.07,75788.1,0.01,0.02454,4e-05,1.57523]
[1776803625119,58.06,75786.42,0.01,0.02446,4e-05,1.57123]
[1776803630154,58.06,75788.06,0.01,0.02451,4e-05,1.57376]
[1776803635190,58.05,75785.16,0.01,0.02439,4e-05,1.56734]
[1776803639216,58.05,75773.65,0.01,0.02397,4e-05,1.54436]
[1776803644253,58.04,75776.23,0.01,0.02405,4e-05,1.54889]
[1776803648279,58.04,75767.34,0.01,0.02373,4e-05,1.53127]
[1776803653316,58.03,75772.6,0.01,0.02391,4e-05,1.54101]
[1776803658351,58.03,75774.46,0.01,0.02396,4e-05,1.54414]
[1776803661371,58.03,75764.39,0.01,0.02361,4e-05,1.52445]
[1776803665400,58.02,75756.84,0.01,0.02334,3e-05,1.50979]
[1776803669429,58.02,75765.26,0.01,0.02363,4e-05,1.52576]
[1776803670437,58.02,75775.34,0.01,0.02398,4e-05,1.54519]
[1776803675470,58.02,75779.37,0.01,0.02404,4e-05,1.54701]
[1776803678375,58.02,75780.98,0.01,0.02409,4e-05,1.54997]
[1776803678459,58.02,75795.41,0.01,0.02461,4e-05,1.57816]
[1776803680509,58.01,75807.09,0.01,0.02503,4e-05,1.60108]
[1776803685545,58.0,75809.73,0.01,0.02511,4e-05,1.60546]
[1776803687448,58.0,75809.73,0.01,0.02511,4e-05,1.60546]
[1776803687558,58.0,75808.26,0.01,0.02505,4e-05,1.60219]
[1776803692592,57.99,75808.14,0.01,0.02503,4e-05,1.60117]
[1776803693601,57.99,75801.91,0.01,0.0248,4e-05,1.5886]
[1776803698635,57.99,75799.2,0.01,0.02469,4e-05,1.58255]
[1776803703673,57.98,75797.11,0.01,0.0246,4e-05,1.57783]
[1776803705245,57.98,75797.11,0.01,0.0246,4e-05,1.57783]
[1776803705302,57.98,75802.58,0.01,0.0248,4e-05,1.58844]
[1776803706692,57.98,75815.15,0.01,0.02526,4e-05,1.61343]
[1776803707699,57.98,75821.6,0.01,0.02549,4e-05,1.62626]
[1776803713327,57.97,75824.19,0.01,0.02558,4e-05,1.63072]
[1776803713428,57.96,75823.03,0.01,0.02553,4e-05,1.62798]
[1776803718778,57.96,75825.04,0.01,0.02558,4e-05,1.6311]
[1776803722808,57.95,75808.16,0.01,0.02494,4e-05,1.59639]
[1776803727842,57.94,75805.76,0.01,0.02484,4e-05,1.59097]
[1776803731869,57.94,75820.27,0.01,0.02528,4e-05,1.61381]
[1776803736904,57.93,75820.12,0.01,0.02526,4e-05,1.61275]
[1776803737913,57.93,75826.83,0.01,0.02551,4e-05,1.62614]
[1776803740378,57.93,75827.08,0.01,0.02552,4e-05,1.62647]
[1776803740415,57.93,75827.08,0.01,0.02552,4e-05,1.62647]
[1776803741015,57.92,75827.47,0.01,0.02553,4e-05,1.62689]
[1776803741329,57.92,75827.47,0.01,0.02553,4e-05,1.62689]
[1776803742946,57.92,75812.02,0.01,0.02495,4e-05,1.5955]
[1776803747985,57.91,75812.15,0.01,0.02494,4e-05,1.595]
[1776803753018,57.91,75818.22,0.01,0.02515,4e-05,1.60646]
[1776803758053,57.9,75818.16,0.01,0.02513,4e-05,1.6056]
[1776803760068,57.9,75828.57,0.01,0.02551,4e-05,1.62622]
[1776803765102,57.89,75823.04,0.01,0.02529,4e-05,1.61415]
[1776803768299,57.89,75823.65,0.01,0.02531,4e-05,1.61502]
[1776803768378,57.88,75833.0,0.01,0.02565,4e-05,1.63375]
[1776803770137,57.88,75839.67,0.01,0.0259,4e-05,1.64691]
[1776803775152,57.87,75842.51,0.01,0.02599,4e-05,1.65178]
[1776803775251,57.87,75830.6,0.01,0.02553,4e-05,1.62727]
[1776803781214,57.86,75827.19,0.01,0.02538,4e-05,1.6193]
[1776803782419,57.86,75827.19,0.01,0.02538,4e-05,1.6193]
[1776803782521,57.86,75827.94,0.01,0.02541,4e-05,1.62064]
[1776803783213,57.86,75827.94,0.01,0.02541,4e-05,1.62064]
[1776803783280,57.86,75828.36,0.01,0.02542,4e-05,1.62131]
[1776803789270,57.85,75823.74,0.01,0.02523,4e-05,1.61096]
[1776803791284,57.84,75820.27,0.01,0.02501,4e-05,1.59798]
[1776803794305,57.84,75808.34,0.01,0.02457,4e-05,1.57388]
[1776803799340,57.84,75802.06,0.01,0.02433,4e-05,1.56106]
[1776803801355,57.84,75792.82,0.01,0.024,4e-05,1.54285]
[1776803802362,57.84,75783.64,0.01,0.02367,4e-05,1.525]
[1776803808404,57.83,75782.43,0.01,0.02363,4e-05,1.52259]
[1776803813439,57.83,75781.71,0.01,0.0236,4e-05,1.52115]
[1776803818473,57.83,75783.22,0.01,0.02365,4e-05,1.52405]
[1776803823509,57.83,75794.89,0.01,0.02407,4e-05,1.54662]
[1776803828545,57.83,75785.65,0.01,0.02373,4e-05,1.52842]
[1776803830560,57.83,75776.17,0.01,0.0234,3e-05,1.51013]
[1776803832575,57.83,75769.44,0.01,0.02317,3e-05,1.4973]
[1776803833580,57.83,75761.31,0.01,0.02289,3e-05,1.4819]
[1776803834587,57.83,75750.56,0.01,0.02252,3e-05,1.46174]
[1776803839621,57.84,75741.78,0.01,0.02223,3e-05,1.44585]
[1776803842643,57.84,75735.1,0.01,0.02202,3e-05,1.43383]
[1776803847678,57.85,75734.84,0.01,0.02202,3e-05,1.43402]
[1776803851709,57.85,75729.64,0.01,0.02178,3e-05,1.41961]
[1776803852713,57.85,75720.71,0.01,0.02149,3e-05,1.40344]
[1776803854727,57.86,75714.32,0.01,0.02129,3e-05,1.3922]
[1776803856236,57.86,75705.9,0.01,0.02102,3e-05,1.37743]
[1776803860827,57.87,75694.58,0.01,0.02068,3e-05,1.35807]
[1776803866309,57.88,75689.74,0.01,0.02055,3e-05,1.35095]
[1776803869834,57.89,75677.72,0.01,0.02019,3e-05,1.33062]
[1776803873297,57.9,75686.35,0.01,0.02048,3e-05,1.34661]
[1776803875353,57.91,75708.75,0.01,0.0212,3e-05,1.38725]
[1776803880911,57.99,75703.14,0.01,0.02116,3e-05,1.38492]
[1776803886450,58.0,75711.19,0.01,0.02144,3e-05,1.40058]
[1776803891990,58.01,75709.76,0.01,0.02141,3e-05,1.39886]
[1776803897026,58.02,75708.99,0.01,0.0214,3e-05,1.39833]
[1776803902061,58.02,75704.48,0.01,0.02127,3e-05,1.39107]
[1776803907096,58.03,75699.12,0.01,0.02111,3e-05,1.38235]
[1776803909110,58.04,75706.78,0.01,0.02137,3e-05,1.39651]
[1776803914147,58.05,75698.53,0.01,0.02105,3e-05,1.37754]
[1776803918173,58.06,75690.22,0.01,0.0208,3e-05,1.36361]
[1776803923210,58.07,75690.44,0.01,0.02083,3e-05,1.36516]
[1776803925222,58.07,75702.94,0.01,0.02123,3e-05,1.38791]
[1776803928243,58.08,75709.95,0.01,0.02147,3e-05,1.40108]
[1776803930257,58.08,75717.41,0.01,0.02172,3e-05,1.41494]
[1776803935292,58.09,75720.72,0.01,0.02184,3e-05,1.42165]
[1776803940329,58.1,75717.92,0.01,0.02176,3e-05,1.41721]
[1776803945364,58.1,75720.24,0.01,0.02185,3e-05,1.42212]
[1776803951405,58.11,75722.73,0.01,0.02194,3e-05,1.42738]
[1776803954427,58.11,75713.08,0.01,0.02163,3e-05,1.41011]
[1776803956441,58.12,75706.73,0.01,0.02143,3e-05,1.39891]
[1776803961476,58.12,75705.94,0.01,0.02142,3e-05,1.39825]
[1776803962483,58.12,75717.66,0.01,0.0218,3e-05,1.41966]
[1776803966511,58.13,75724.59,0.01,0.02204,3e-05,1.43278]
[1776803971545,58.13,75724.9,0.01,0.02198,3e-05,1.42847]
[1776803972658,58.13,75740.72,0.01,0.02251,3e-05,1.45781]
[1776803978594,58.14,75743.85,0.01,0.02262,3e-05,1.46396]
[1776803983630,58.14,75748.47,0.01,0.02278,3e-05,1.47279]
[1776803988666,58.14,75748.79,0.01,0.0228,3e-05,1.47356]
[1776803995715,58.14,75748.81,0.01,0.0228,3e-05,1.47383]
[1776803998736,58.14,75757.68,0.01,0.02311,3e-05,1.49062]
[1776804002767,58.14,75739.24,0.01,0.02248,3e-05,1.45607]
[1776804007802,58.15,75732.93,0.01,0.02227,3e-05,1.44474]
[1776804012837,58.15,75729.61,0.01,0.02217,3e-05,1.43906]
[1776804015858,58.15,75737.79,0.01,0.02245,3e-05,1.45446]
[1776804020893,58.16,75740.64,0.01,0.02255,3e-05,1.46006]
[1776804025929,58.16,75740.73,0.01,0.02256,3e-05,1.46051]
[1776804030963,58.16,75738.02,0.01,0.02247,3e-05,1.45572]
[1776804037514,58.17,75736.62,0.01,0.02236,3e-05,1.44818]
[1776804043052,58.17,75721.18,0.01,0.02185,3e-05,1.42008]
[1776804044059,58.17,75714.33,0.01,0.02162,3e-05,1.40771]
[1776804049105,58.18,75713.33,0.01,0.0216,3e-05,1.40657]
[1776804055141,58.19,75715.53,0.01,0.02169,3e-05,1.41138]
[1776804060176,58.19,75717.58,0.01,0.02177,3e-05,1.41579]
[1776804066218,58.2,75719.26,0.01,0.02184,3e-05,1.41965]
[1776804071253,58.21,75719.9,0.01,0.02187,3e-05,1.42147]
[1776804076300,58.21,75719.66,0.01,0.02188,3e-05,1.42168]
[1776804079321,58.22,75710.52,0.01,0.02158,3e-05,1.40543]
[1776804083339,58.22,75701.14,0.01,0.02129,3e-05,1.38917]
[1776804086362,58.23,75708.91,0.01,0.02155,3e-05,1.40371]
[1776804091395,58.24,75710.78,0.01,0.02155,3e-05,1.40257]
[1776804095423,58.24,75717.38,0.01,0.02178,3e-05,1.41517]
[1776804100458,58.26,75720.2,0.01,0.0219,3e-05,1.42202]
[1776804103483,58.27,75708.21,0.01,0.02152,3e-05,1.40061]
[1776804107512,58.27,75700.64,0.01,0.02128,3e-05,1.38763]
[1776804108523,58.27,75687.22,0.01,0.02086,3e-05,1.36388]
[1776804109522,58.28,75680.8,0.01,0.02066,3e-05,1.35276]
[1776804111536,58.28,75687.6,0.01,0.02088,3e-05,1.36523]
[1776804116572,58.29,75682.57,0.01,0.02074,3e-05,1.35742]
[1776804121607,58.3,75679.77,0.01,0.02068,3e-05,1.35366]
[1776804126642,58.32,75678.64,0.01,0.02066,3e-05,1.35284]
[1776804131678,58.33,75678.48,0.01,0.02068,3e-05,1.35374]
[1776804136714,58.34,75678.49,0.01,0.0207,3e-05,1.3549]
[1776804141747,58.35,75684.96,0.01,0.02092,3e-05,1.36744]
[1776804146784,58.36,75684.42,0.01,0.02092,3e-05,1.36751]
[1776804151817,58.37,75686.33,0.01,0.02093,3e-05,1.36673]
[1776804156855,58.38,75687.47,0.01,0.02098,3e-05,1.36976]
[1776804160880,58.39,75695.01,0.01,0.02124,3e-05,1.38416]
[1776804165915,58.4,75693.87,0.01,0.02122,3e-05,1.383]
[1776804170959,58.41,75696.4,0.01,0.02132,3e-05,1.38846]
[1776804175995,58.42,75697.45,0.01,0.02137,3e-05,1.39118]
[1776804181031,58.43,75696.76,0.01,0.02136,3e-05,1.39078]
[1776804182037,58.43,75680.88,0.01,0.02086,3e-05,1.36273]
[1776804183045,58.43,75673.96,0.01,0.02064,3e-05,1.35078]
[1776804188577,58.44,75679.1,0.01,0.02083,3e-05,1.36097]
[1776804195129,58.46,75679.99,0.01,0.02088,3e-05,1.36406]
[1776804200164,58.47,75681.3,0.01,0.02094,3e-05,1.36744]
[1776804205199,58.48,75675.93,0.01,0.02079,3e-05,1.35903]
[1776804210233,58.49,75674.27,0.01,0.02076,3e-05,1.35721]
[1776804215269,58.5,75676.18,0.01,0.02076,3e-05,1.35645]
[1776804220306,58.51,75682.84,0.01,0.02099,3e-05,1.36924]
[1776804222318,58.52,75689.82,0.01,0.02122,3e-05,1.38202]
[1776804227353,58.53,75693.61,0.01,0.02136,3e-05,1.38961]
[1776804232387,58.53,75693.91,0.01,0.02138,3e-05,1.39094]
[1776804235409,58.54,75684.58,0.01,0.02109,3e-05,1.37476]
[1776804240444,58.55,75681.44,0.01,0.02101,3e-05,1.37013]
[1776804242458,58.55,75671.47,0.01,0.0207,3e-05,1.35293]
[1776804248997,58.57,75664.77,0.01,0.02052,3e-05,1.34278]
[1776804254542,58.58,75662.66,0.01,0.02047,3e-05,1.34022]
[1776804260584,58.59,75661.37,0.01,0.02046,3e-05,1.3393]
[1776804265618,58.61,75660.24,0.01,0.02044,3e-05,1.33843]
[1776804270654,58.62,75660.38,0.01,0.02047,3e-05,1.33976]
[1776804275690,58.63,75661.96,0.01,0.02046,3e-05,1.33841]
[1776804280723,58.64,75665.96,0.01,0.0206,3e-05,1.34641]
[1776804285760,58.65,75666.63,0.01,0.02064,3e-05,1.34856]
[1776804290794,58.66,75665.64,0.01,0.02063,3e-05,1.34781]
[1776804295829,58.67,75664.27,0.01,0.0206,3e-05,1.3464]
[1776804300864,58.68,75664.79,0.01,0.02064,3e-05,1.34827]
[1776804305900,58.69,75663.35,0.01,0.02061,3e-05,1.34669]
[1776804310934,58.7,75663.43,0.01,0.02063,3e-05,1.34776]
[1776804315969,58.71,75662.48,0.01,0.02062,3e-05,1.34704]
[1776804321004,58.72,75662.36,0.01,0.02063,3e-05,1.34777]
[1776804325038,58.73,75649.26,0.01,0.02024,3e-05,1.32581]
[1776804327050,58.73,75642.53,0.01,0.02004,3e-05,1.31495]
[1776804332088,58.75,75644.6,0.01,0.02005,3e-05,1.31455]
[1776804337121,58.76,75642.86,0.01,0.02002,3e-05,1.31256]
[1776804342156,58.77,75643.26,0.01,0.02006,3e-05,1.31482]
[1776804347196,58.78,75642.09,0.01,0.02004,3e-05,1.31385]
[1776804351231,58.8,75633.54,0.01,0.01981,3e-05,1.30063]
[1776804356266,58.81,75633.4,0.01,0.01983,3e-05,1.30182]
[1776804361301,58.83,75631.32,0.01,0.01979,3e-05,1.29973]
[1776804366335,58.84,75633.14,0.01,0.01987,3e-05,1.30429]
[1776804371371,58.86,75631.54,0.01,0.01985,3e-05,1.30302]
[1776804372378,58.86,75625.32,0.01,0.01967,3e-05,1.29278]
[1776804376683,58.88,75617.22,0.01,0.01945,3e-05,1.28044]
[1776804382448,58.9,75610.34,0.01,0.01928,3e-05,1.27094]
[1776804384462,58.9,75600.25,0.01,0.019,3e-05,1.25489]
[1776804389990,58.92,75597.03,0.01,0.01894,3e-05,1.25138]
[1776804395541,58.95,75596.55,0.01,0.01889,3e-05,1.24777]
[1776804398432,58.95,75595.88,0.01,0.01888,3e-05,1.24736]
[1776804398562,58.96,75595.09,0.01,0.01887,3e-05,1.24642]
[1776804401411,58.97,75596.0,0.01,0.01891,3e-05,1.24862]
[1776804401586,58.97,75595.01,0.01,0.01888,3e-05,1.24734]
[1776804406618,58.99,75593.46,0.01,0.01887,3e-05,1.24652]
[1776804411653,59.01,75590.94,0.01,0.01883,3e-05,1.24411]
[1776804415434,59.02,75590.3,0.01,0.01883,3e-05,1.24408]
[1776804415442,59.02,75590.3,0.01,0.01883,3e-05,1.24408]
[1776804415614,59.02,75590.3,0.01,0.01883,3e-05,1.24408]
[1776804415714,59.02,75578.15,0.01,0.01849,3e-05,1.22465]
[1776804416743,59.02,75578.15,0.01,0.01849,3e-05,1.22465]
[1776804416793,59.02,75575.04,0.01,0.0184,3e-05,1.21997]
[1776804418678,59.03,75574.89,0.01,0.01841,3e-05,1.22009]
[1776804418779,59.03,75576.45,0.01,0.01846,3e-05,1.22298]
[1776804422461,59.05,75576.34,0.01,0.01847,3e-05,1.2239]
[1776804422733,59.05,75575.81,0.01,0.01846,3e-05,1.22341]
[1776804423739,59.05,75584.27,0.01,0.01871,3e-05,1.2375]
[1776804425753,59.06,75591.8,0.01,0.01894,3e-05,1.25048]
[1776804427767,59.07,75604.93,0.01,0.01933,3e-05,1.27281]
[1776804428774,59.07,75611.82,0.01,0.01954,3e-05,1.28461]
[1776804430790,59.08,75620.33,0.01,0.01981,3e-05,1.29946]
[1776804435823,59.09,75623.32,0.01,0.01992,3e-05,1.30576]
[1776804438592,59.09,75629.24,0.01,0.02011,3e-05,1.31633]
[1776804438844,59.1,75629.81,0.01,0.02013,3e-05,1.31753]
[1776804439467,59.1,75629.81,0.01,0.02013,3e-05,1.31753]
[1776804439851,59.1,75631.17,0.01,0.02018,3e-05,1.32009]
[1776804444886,59.11,75634.2,0.01,0.02029,3e-05,1.3264]
[1776804449922,59.12,75634.61,0.01,0.02032,3e-05,1.32823]
[1776804454959,59.13,75641.32,0.01,0.02047,3e-05,1.33569]
[1776804461001,59.15,75641.57,0.01,0.0205,3e-05,1.33742]
[1776804466037,59.16,75639.32,0.01,0.02045,3e-05,1.33464]
[1776804471072,59.17,75637.15,0.01,0.02041,3e-05,1.33204]
[1776804476107,59.18,75636.97,0.01,0.02042,3e-05,1.3329]
[1776804479129,59.19,75652.06,0.01,0.0209,3e-05,1.35975]
[1776804480135,59.19,75659.54,0.01,0.02114,3e-05,1.37305]
[1776804481143,59.19,75665.91,0.01,0.02135,3e-05,1.38446]
[1776804483157,59.2,75678.95,0.01,0.02177,3e-05,1.40798]
[1776804484164,59.2,75686.64,0.01,0.02203,3e-05,1.42193]
[1776804485170,59.2,75675.32,0.01,0.02166,3e-05,1.40169]
[1776804490205,59.21,75672.64,0.01,0.02159,3e-05,1.39753]
[1776804495240,59.21,75670.97,0.01,0.02155,3e-05,1.39528]
[1776804497255,59.22,75680.34,0.01,0.02185,3e-05,1.41224]
[1776804498261,59.22,75688.92,0.01,0.02213,3e-05,1.42778]
[1776804503297,59.22,75691.73,0.01,0.02223,3e-05,1.43319]
[1776804508331,59.22,75688.87,0.01,0.02214,3e-05,1.42835]
[1776804513367,59.23,75694.05,0.01,0.02224,3e-05,1.43266]
[1776804518403,59.23,75692.56,0.01,0.0222,3e-05,1.43029]
[1776804523083,59.23,75692.88,0.01,0.02221,3e-05,1.43108]
[1776804523168,59.23,75693.07,0.01,0.02222,3e-05,1.43149]
[1776804529114,59.22,75696.46,0.01,0.02231,3e-05,1.43629]
[1776804529173,59.22,75696.46,0.01,0.02231,3e-05,1.43629]
[1776804529215,59.22,75701.11,0.01,0.02246,3e-05,1.44441]
[1776804530978,59.21,75710.2,0.01,0.02275,3e-05,1.46034]
[1776804532515,59.21,75718.33,0.01,0.02302,3e-05,1.47543]
[1776804537549,59.21,75714.62,0.01,0.0229,3e-05,1.46857]
[1776804542584,59.21,75714.8,0.01,0.0229,3e-05,1.46894]
[1776804547619,59.21,75716.26,0.01,0.02295,3e-05,1.4717]
[1776804551118,59.21,75723.1,0.01,0.02319,3e-05,1.48443]
[1776804556683,59.21,75723.26,0.01,0.02319,3e-05,1.48465]
[1776804561719,59.21,75723.05,0.01,0.02318,3e-05,1.48417]
[1776804566754,59.21,75722.73,0.01,0.02317,3e-05,1.48347]
[1776804568767,59.21,75730.79,0.01,0.02345,3e-05,1.49851]
[1776804573801,59.2,75731.62,0.01,0.02339,3e-05,1.49426]
[1776804578837,59.2,75731.71,0.01,0.02339,3e-05,1.49424]
[1776804583873,59.2,75738.82,0.01,0.02363,3e-05,1.50739]
[1776804588907,59.2,75737.83,0.01,0.02359,3e-05,1.50522]
[1776804593941,59.19,75737.48,0.01,0.02357,3e-05,1.50428]
[1776804599984,59.19,75737.93,0.01,0.02358,3e-05,1.50481]
[1776804603094,59.19,75747.72,0.01,0.02392,4e-05,1.52319]
[1776804609052,59.18,75746.53,0.01,0.02387,4e-05,1.52047]
[1776804614088,59.18,75747.22,0.01,0.02389,4e-05,1.52141]
[1776804619121,59.18,75746.49,0.01,0.02386,4e-05,1.51965]
[1776804621053,59.18,75746.49,0.01,0.02386,4e-05,1.51965]
[1776804621135,59.18,75746.11,0.01,0.02384,4e-05,1.51878]
[1776804626172,59.17,75732.35,0.01,0.02335,3e-05,1.49246]
[1776804631206,59.17,75728.42,0.01,0.02313,3e-05,1.47936]
[1776804636246,59.17,75729.01,0.01,0.02315,3e-05,1.48046]
[1776804641278,59.17,75737.13,0.01,0.02343,3e-05,1.49566]
[1776804643292,59.17,75730.62,0.01,0.02321,3e-05,1.48347]
[1776804645305,59.17,75722.45,0.01,0.02293,3e-05,1.46827]
[1776804647320,59.17,75714.09,0.01,0.02265,3e-05,1.45283]
[1776804648327,59.17,75707.41,0.01,0.02242,3e-05,1.44059]
[1776804650341,59.17,75701.55,0.01,0.02223,3e-05,1.42991]
[1776804655376,59.17,75696.2,0.01,0.02205,3e-05,1.42021]
[1776804660399,59.17,75698.4,0.01,0.02212,3e-05,1.4242]
[1776804660494,59.17,75697.55,0.01,0.0221,3e-05,1.42266]
[1776804663555,59.17,75707.92,0.01,0.02244,3e-05,1.44152]
[1776804664446,59.17,75703.2,0.01,0.02228,3e-05,1.43291]
[1776804667468,59.17,75709.55,0.01,0.02249,3e-05,1.4445]
[1776804671498,59.17,75716.56,0.01,0.02273,3e-05,1.45738]
[1776804676532,59.17,75714.79,0.01,0.02267,3e-05,1.45412]
[1776804682034,59.17,75715.41,0.01,0.02269,3e-05,1.45526]
[1776804687608,59.17,75716.73,0.01,0.02274,3e-05,1.4577]
[1776804689622,59.17,75701.91,0.01,0.02224,3e-05,1.43057]
[1776804694657,59.17,75703.28,0.01,0.0222,3e-05,1.42762]
[1776804697677,59.17,75709.41,0.01,0.02241,3e-05,1.43879]
[1776804702712,59.17,75713.38,0.01,0.02254,3e-05,1.44605]
[1776804707749,59.17,75715.2,0.01,0.0226,3e-05,1.44939]
[1776804712783,59.17,75716.47,0.01,0.02265,3e-05,1.45173]
[1776804717818,59.17,75716.35,0.01,0.02264,3e-05,1.4515]
[1776804722852,59.17,75715.28,0.01,0.02261,3e-05,1.44954]
[1776804725874,59.16,75707.95,0.01,0.02235,3e-05,1.43557]
[1776804732400,59.16,75703.79,0.01,0.02219,3e-05,1.42705]
[1776804737960,59.15,75698.67,0.01,0.02201,3e-05,1.41691]
[1776804738966,59.15,75679.97,0.01,0.0214,3e-05,1.38343]
[1776804744001,59.15,75674.68,0.01,0.02123,3e-05,1.37407]
[1776804749035,59.15,75672.01,0.01,0.02115,3e-05,1.36936]
[1776804751050,59.15,75681.73,0.01,0.02138,3e-05,1.38122]
[1776804752555,59.15,75688.85,0.01,0.02161,3e-05,1.39389]
[1776804758098,59.15,75691.12,0.01,0.02168,3e-05,1.39795]
[1776804763134,59.15,75689.48,0.01,0.02163,3e-05,1.39501]
[1776804768170,59.15,75689.68,0.01,0.02164,3e-05,1.39537]
[1776804773204,59.15,75688.07,0.01,0.02158,3e-05,1.3925]
[1776804776948,59.15,75685.06,0.01,0.02149,3e-05,1.38713]
[1776804778239,59.15,75669.29,0.01,0.02098,3e-05,1.35929]
[1776804779613,59.15,75669.29,0.01,0.02098,3e-05,1.35929]
[1776804780261,59.15,75664.54,0.01,0.02083,3e-05,1.35099]
[1776804782794,59.15,75667.91,0.01,0.02094,3e-05,1.35688]
[1776804783280,59.15,75678.22,0.01,0.02127,3e-05,1.37501]
[1776804786300,59.15,75686.16,0.01,0.02152,3e-05,1.38909]
[1776804790736,59.15,75683.75,0.01,0.02144,3e-05,1.38481]
[1776804791336,59.15,75685.22,0.01,0.02149,3e-05,1.38742]
[1776804793321,59.15,75686.93,0.01,0.02155,3e-05,1.39046]
[1776804793421,59.15,75687.74,0.01,0.02157,3e-05,1.39191]
[1776804793898,59.15,75687.74,0.01,0.02157,3e-05,1.39191]
[1776804795902,59.15,75688.91,0.01,0.02161,3e-05,1.394]
[1776804796369,59.15,75688.41,0.01,0.02159,3e-05,1.3931]
[1776804801405,59.15,75687.08,0.01,0.02155,3e-05,1.39073]
[1776804806439,59.15,75685.17,0.01,0.02149,3e-05,1.38733]
[1776804809461,59.15,75678.86,0.01,0.02129,3e-05,1.37614]
[1776804811477,59.15,75674.58,0.01,0.02107,3e-05,1.36329]
[1776804816511,59.15,75672.95,0.01,0.02102,3e-05,1.36043]
[1776804818380,59.15,75673.87,0.01,0.02105,3e-05,1.36204]
[1776804818528,59.15,75674.92,0.01,0.02108,3e-05,1.36389]
[1776804821381,59.15,75675.46,0.01,0.0211,3e-05,1.36484]
[1776804826580,59.15,75683.18,0.01,0.02135,3e-05,1.37846]
[1776804829462,59.15,75685.12,0.01,0.02141,3e-05,1.3819]
[1776804829601,59.15,75684.83,0.01,0.0214,3e-05,1.38139]
[1776804831614,59.15,75677.55,0.01,0.02117,3e-05,1.36851]
[1776804836649,59.15,75676.61,0.01,0.02114,3e-05,1.36686]
[1776804841687,59.15,75675.06,0.01,0.02109,3e-05,1.36413]
[1776804848734,59.15,75678.52,0.01,0.0212,3e-05,1.37022]
[1776804853768,59.15,75679.17,0.01,0.02122,3e-05,1.37137]
[1776804858804,59.15,75678.34,0.01,0.02119,3e-05,1.36991]
[1776804863840,59.15,75674.01,0.01,0.02105,3e-05,1.36229]
[1776804868876,59.15,75680.1,0.01,0.02125,3e-05,1.37301]
[1776804871898,59.15,75689.94,0.01,0.02149,3e-05,1.38512]
[1776804873397,59.15,75696.32,0.01,0.02169,3e-05,1.3965]
[1776804883466,59.15,75699.19,0.01,0.02179,3e-05,1.40165]
[1776804889019,59.15,75703.99,0.01,0.02194,3e-05,1.41028]
[1776804894055,59.15,75706.28,0.01,0.02202,3e-05,1.41442]
[1776804901104,59.15,75707.37,0.01,0.02206,3e-05,1.41639]
[1776804907148,59.15,75711.78,0.01,0.0222,3e-05,1.42438]
[1776804912184,59.15,75705.02,0.01,0.02198,3e-05,1.41214]
[1776804917217,59.15,75704.14,0.01,0.02195,3e-05,1.41055]
[1776804922254,59.15,75714.95,0.01,0.02231,3e-05,1.43015]
[1776804930310,59.15,75718.02,0.01,0.02241,3e-05,1.43575]
[1776804931504,59.15,75718.02,0.01,0.02241,3e-05,1.43575]
[1776804931574,59.15,75718.0,0.01,0.02233,3e-05,1.43024]
[1776804933332,59.15,75712.07,0.01,0.02213,3e-05,1.41946]
[1776804934906,59.15,75710.2,0.01,0.02207,3e-05,1.41608]
[1776804936353,59.15,75697.82,0.01,0.02166,3e-05,1.39381]
[1776804941391,59.15,75696.33,0.01,0.02161,3e-05,1.39115]
[1776804947430,59.15,75695.23,0.01,0.02158,3e-05,1.38918]
[1776804952464,59.15,75700.68,0.01,0.02176,3e-05,1.39893]
[1776804957500,59.15,75705.66,0.01,0.02192,3e-05,1.40788]
[1776804962535,59.15,75700.38,0.01,0.02175,3e-05,1.39839]
[1776804967571,59.15,75701.51,0.01,0.02178,3e-05,1.40042]
[1776804971598,59.15,75692.31,0.01,0.02148,3e-05,1.38398]
[1776804977642,59.15,75689.13,0.01,0.02138,3e-05,1.37833]
[1776804982675,59.15,75688.56,0.01,0.02136,3e-05,1.37732]
[1776804985700,59.15,75697.17,0.01,0.02164,3e-05,1.39265]
[1776804990738,59.15,75701.46,0.01,0.02178,3e-05,1.40033]
[1776804992747,59.15,75712.74,0.01,0.02207,3e-05,1.41524]
[1776805000802,59.15,75717.39,0.01,0.02223,3e-05,1.42367]
[1776805005839,59.15,75714.66,0.01,0.02214,3e-05,1.41872]
[1776805010872,59.15,75712.9,0.01,0.02208,3e-05,1.41553]
[1776805015910,59.15,75714.88,0.01,0.02214,3e-05,1.41912]
[1776805020944,59.15,75714.53,0.01,0.02213,3e-05,1.41848]
[1776805025979,59.15,75712.16,0.01,0.02205,3e-05,1.41419]
[1776805031015,59.15,75713.08,0.01,0.02208,3e-05,1.41586]
[1776805036050,59.15,75711.87,0.01,0.02204,3e-05,1.41367]
[1776805044601,59.15,75712.93,0.01,0.02208,3e-05,1.41558]
[1776805051156,59.15,75714.1,0.01,0.02204,3e-05,1.41226]
[1776805056192,59.15,75712.13,0.01,0.02197,3e-05,1.40871]
[1776805057198,59.15,75705.19,0.01,0.02174,3e-05,1.39622]
[1776805062235,59.15,75702.25,0.01,0.02165,3e-05,1.39096]
[1776805064404,59.15,75703.19,0.01,0.02168,3e-05,1.39264]
[1776805064510,59.15,75712.08,0.01,0.02197,3e-05,1.40862]
[1776805066268,59.14,75725.85,0.01,0.02242,3e-05,1.43347]
[1776805068279,59.14,75743.49,0.01,0.02302,3e-05,1.46577]
[1776805070077,59.14,75747.03,0.01,0.02314,3e-05,1.47211]
[1776805070291,59.14,75748.05,0.01,0.02317,3e-05,1.47375]
[1776805075326,59.12,75750.21,0.01,0.02322,3e-05,1.47646]
[1776805080360,59.11,75756.14,0.01,0.0234,3e-05,1.48619]
[1776805083381,59.1,75762.33,0.01,0.0236,4e-05,1.49699]
[1776805088417,59.09,75764.08,0.01,0.02363,4e-05,1.49878]
[1776805091438,59.08,75771.06,0.01,0.02386,4e-05,1.51108]
[1776805098487,59.05,75773.83,0.01,0.02391,4e-05,1.51404]
[1776805103522,59.04,75770.33,0.01,0.02376,4e-05,1.50576]
[1776805107554,59.03,75755.17,0.01,0.0232,3e-05,1.47594]
[1776805111580,59.02,75752.1,0.01,0.023,3e-05,1.46362]
[1776805116615,59.0,75750.39,0.01,0.02292,3e-05,1.45928]
[1776805121650,58.99,75752.14,0.01,0.02295,3e-05,1.46138]
[1776805126685,58.98,75749.78,0.01,0.02285,3e-05,1.45584]
[1776805131721,58.97,75753.37,0.01,0.02295,3e-05,1.46138]
[1776805136757,58.96,75754.25,0.01,0.02296,3e-05,1.46183]
[1776805141794,58.95,75749.9,0.01,0.02279,3e-05,1.45262]
[1776805146832,58.94,75751.18,0.01,0.02281,3e-05,1.45386]
[1776805149849,58.93,75744.92,0.01,0.02259,3e-05,1.44163]
[1776805154883,58.92,75748.69,0.01,0.02269,3e-05,1.44729]
[1776805159918,58.91,75748.74,0.01,0.02268,3e-05,1.44631]
[1776805164954,58.89,75747.8,0.01,0.02262,3e-05,1.44351]
[1776805169989,58.88,75743.73,0.01,0.02247,3e-05,1.43503]
[1776805172004,58.88,75738.57,0.01,0.02221,3e-05,1.41972]
[1776805177039,58.87,75735.82,0.01,0.0221,3e-05,1.4139]
[1776805179052,58.87,75729.24,0.01,0.02187,3e-05,1.4017]
[1776805184086,58.86,75731.45,0.01,0.02194,3e-05,1.40502]
[1776805184839,58.86,75731.45,0.01,0.02194,3e-05,1.40502]
[1776805187518,58.86,75726.38,0.01,0.02176,3e-05,1.39561]
[1776805187619,58.86,75724.34,0.01,0.02169,3e-05,1.39182]
[1776805193150,58.85,75724.33,0.01,0.02168,3e-05,1.39112]
[1776805198186,58.85,75727.48,0.01,0.02177,3e-05,1.39623]
[1776805199609,58.85,75727.48,0.01,0.02177,3e-05,1.39623]
[1776805199632,58.85,75727.78,0.01,0.02178,3e-05,1.39665]
[1776805205244,58.84,75723.87,0.01,0.02164,3e-05,1.38908]
[1776805206730,58.84,75723.87,0.01,0.02164,3e-05,1.38908]
[1776805206825,58.84,75726.47,0.01,0.02173,3e-05,1.39365]
[1776805211287,58.83,75734.26,0.01,0.02197,3e-05,1.40711]
[1776805213301,58.83,75740.49,0.01,0.02218,3e-05,1.41815]
[1776805218868,58.82,75745.05,0.01,0.02231,3e-05,1.42565]
[1776805222366,58.81,75751.13,0.01,0.0225,3e-05,1.4361]
[1776805228939,58.8,75751.23,0.01,0.02249,3e-05,1.43514]
[1776805235459,58.79,75752.26,0.01,0.02242,3e-05,1.43023]
[1776805241500,58.78,75752.15,0.01,0.02239,3e-05,1.42899]
[1776805247543,58.77,75757.33,0.01,0.02255,3e-05,1.43743]
[1776805253585,58.76,75757.26,0.01,0.02252,3e-05,1.4362]
[1776805259151,58.74,75758.61,0.01,0.02255,3e-05,1.43759]
[1776805262650,58.74,75766.28,0.01,0.0228,3e-05,1.45121]
[1776805268692,58.73,75768.93,0.01,0.02287,3e-05,1.45484]
[1776805273726,58.71,75771.43,0.01,0.02293,3e-05,1.45839]
[1776805276747,58.71,75765.6,0.01,0.02272,3e-05,1.44688]
[1776805282792,58.7,75765.26,0.01,0.02269,3e-05,1.44502]
[1776805288831,58.68,75765.88,0.01,0.02269,3e-05,1.44498]
[1776805294874,58.67,75765.35,0.01,0.02256,3e-05,1.4373]
[1776805300919,58.66,75769.52,0.01,0.02268,3e-05,1.44389]
[1776805306958,58.65,75765.77,0.01,0.02253,3e-05,1.4358]
[1776805311993,58.64,75765.06,0.01,0.02249,3e-05,1.43361]
[1776805317029,58.63,75765.36,0.01,0.02249,3e-05,1.4333]
[1776805321057,58.62,75755.52,0.01,0.02214,3e-05,1.41452]
[1776805322063,58.63,75741.45,0.01,0.02168,3e-05,1.38907]
[1776805325085,58.63,75733.65,0.01,0.02143,3e-05,1.37549]
[1776805326092,58.63,75726.13,0.01,0.02119,3e-05,1.36224]
[1776805330121,58.64,75717.78,0.01,0.02093,3e-05,1.34824]
[1776805333961,58.64,75717.5,0.01,0.02093,3e-05,1.34796]
[1776805336163,58.65,75709.29,0.01,0.02069,3e-05,1.33461]
[1776805336596,58.65,75709.29,0.01,0.02069,3e-05,1.33461]
[1776805337170,58.66,75709.45,0.01,0.0207,3e-05,1.33535]
[1776805341867,58.67,75711.6,0.01,0.02078,3e-05,1.34003]
[1776805342206,58.67,75711.59,0.01,0.02079,3e-05,1.34024]
[1776805346222,58.67,75715.66,0.01,0.02093,3e-05,1.34783]
[1776805346239,58.67,75715.66,0.01,0.02093,3e-05,1.34783]
[1776805348300,58.68,75715.59,0.01,0.02094,3e-05,1.34856]
[1776805349253,58.69,75715.65,0.01,0.02095,3e-05,1.34887]
[1776805355296,58.7,75714.19,0.01,0.02084,3e-05,1.34232]
[1776805361338,58.71,75714.85,0.01,0.02089,3e-05,1.34482]
[1776805366751,58.71,75714.85,0.01,0.02089,3e-05,1.34482]
[1776805366848,58.73,75715.21,0.01,0.02092,3e-05,1.34656]
[1776805368387,58.73,75695.63,0.01,0.02031,3e-05,1.3129]
[1776805370278,58.73,75695.63,0.01,0.02031,3e-05,1.3129]
[1776805370401,58.74,75696.12,0.01,0.02034,3e-05,1.31429]
[1776805374993,58.75,75678.81,0.01,0.01982,3e-05,1.28574]
[1776805377450,58.76,75671.92,0.01,0.01963,3e-05,1.27503]
[1776805383495,58.78,75669.05,0.01,0.01958,3e-05,1.27215]
[1776805385510,58.78,75656.4,0.01,0.01921,3e-05,1.2513]
[1776805390081,58.8,75648.21,0.01,0.019,3e-05,1.23953]
[1776805391002,58.8,75648.21,0.01,0.019,3e-05,1.23953]
[1776805391104,58.81,75648.13,0.01,0.019,3e-05,1.23977]
[1776805393597,58.81,75647.55,0.01,0.019,3e-05,1.23956]
[1776805393667,58.82,75661.58,0.01,0.01942,3e-05,1.26327]
[1776805397464,58.83,75660.38,0.01,0.0194,3e-05,1.26228]
[1776805400152,58.84,75669.27,0.01,0.01969,3e-05,1.27819]
[1776805401426,58.84,75669.27,0.01,0.01969,3e-05,1.2785]
[1776805401619,58.85,75671.54,0.01,0.01977,3e-05,1.28264]
[1776805402988,58.85,75671.54,0.01,0.01977,3e-05,1.28264]
[1776805403011,58.85,75672.09,0.01,0.01979,3e-05,1.28387]
[1776805405014,58.85,75672.09,0.01,0.0198,3e-05,1.28417]
[1776805405095,58.86,75673.54,0.01,0.01985,3e-05,1.28692]
[1776805410024,58.87,75673.3,0.01,0.01986,3e-05,1.28768]
[1776805412663,58.88,75672.95,0.01,0.01986,3e-05,1.28768]
[1776805412738,58.91,75672.2,0.01,0.01982,3e-05,1.28441]
[1776805414710,58.94,75665.84,0.01,0.01968,3e-05,1.27679]
[1776805420292,58.96,75661.78,0.01,0.01959,3e-05,1.27181]
[1776805423064,58.97,75661.21,0.01,0.01958,3e-05,1.27116]
[1776805423104,58.97,75668.63,0.01,0.01981,3e-05,1.28396]
[1776805425077,58.97,75668.63,0.01,0.01982,3e-05,1.28425]
[1776805430362,58.99,75671.17,0.01,0.01993,3e-05,1.2905]
[1776805439866,59.0,75672.74,0.01,0.02,3e-05,1.29425]
[1776805439927,59.02,75672.51,0.01,0.02001,3e-05,1.29519]
[1776805445929,59.04,75673.99,0.01,0.02009,3e-05,1.29929]
[1776805451003,59.05,75675.09,0.01,0.02014,3e-05,1.30219]
[1776805451027,59.05,75675.18,0.01,0.02015,3e-05,1.3026]
[1776805453017,59.05,75675.18,0.01,0.02015,3e-05,1.30286]
[1776805458875,59.07,75675.86,0.01,0.0202,3e-05,1.30555]
[1776805459025,59.07,75676.87,0.01,0.02024,3e-05,1.30753]
[1776805460034,59.07,75696.71,0.01,0.02086,3e-05,1.34212]
[1776805461872,59.08,75699.76,0.01,0.02097,3e-05,1.34765]
[1776805461914,59.08,75699.76,0.01,0.02097,3e-05,1.34784]
[1776805467083,59.09,75703.92,0.01,0.02112,3e-05,1.35606]
[1776805474129,59.1,75705.34,0.01,0.02111,3e-05,1.35444]
[1776805479163,59.11,75705.92,0.01,0.02114,3e-05,1.35636]
[1776805489233,59.13,75708.44,0.01,0.02126,3e-05,1.36254]
[1776805494269,59.14,75707.74,0.01,0.02125,3e-05,1.36215]
[1776805501319,59.15,75707.81,0.01,0.02128,3e-05,1.36364]
[1776805505346,59.15,75762.89,0.01,0.02312,3e-05,1.46392]
[1776805510926,59.16,75753.76,0.01,0.02282,3e-05,1.44741]
[1776805512508,59.16,75753.76,0.01,0.02282,3e-05,1.44741]
[1776805512555,59.16,75753.76,0.01,0.02282,3e-05,1.44762]
[1776805517429,59.17,75743.35,0.01,0.02248,3e-05,1.42907]
[1776805518437,59.17,75688.78,0.01,0.0207,3e-05,1.33197]
[1776805522465,59.18,75699.17,0.01,0.02104,3e-05,1.35078]
[1776805528514,59.18,75701.68,0.01,0.02114,3e-05,1.35608]
[1776805531066,59.19,75687.64,0.01,0.02062,3e-05,1.32655]
[1776805539590,59.21,75687.61,0.01,0.02065,3e-05,1.32826]
[1776805544625,59.22,75687.48,0.01,0.02066,3e-05,1.32902]
[1776805549662,59.23,75687.55,0.01,0.02068,3e-05,1.33011]
[1776805552682,59.23,75678.11,0.01,0.0204,3e-05,1.31443]
[1776805557716,59.25,75675.89,0.01,0.02035,3e-05,1.31175]
[1776805562754,59.26,75675.87,0.01,0.02037,3e-05,1.31284]
[1776805563760,59.26,75669.4,0.01,0.02018,3e-05,1.30202]
[1776805568796,59.27,75650.01,0.01,0.01961,3e-05,1.27055]
[1776805575844,59.3,75648.32,0.01,0.0196,3e-05,1.26983]
[1776805581419,59.32,75668.84,0.01,0.02025,3e-05,1.30618]
[1776805586922,59.33,75670.09,0.01,0.02031,3e-05,1.3095]
[1776805590398,59.33,75669.51,0.01,0.0203,3e-05,1.30897]
[1776805590497,59.34,75654.12,0.01,0.01984,3e-05,1.2834]
[1776805595985,59.35,75653.71,0.01,0.01978,3e-05,1.27893]
[1776805601559,59.37,75652.42,0.01,0.01977,3e-05,1.27845]
[1776805607065,59.39,75654.12,0.01,0.01985,3e-05,1.28267]
[1776805613107,59.4,75654.42,0.01,0.01988,3e-05,1.28479]
[1776805618142,59.42,75654.69,0.01,0.01992,3e-05,1.28657]
[1776805618695,59.42,75654.69,0.01,0.01992,3e-05,1.28657]
[1776805619576,59.42,75654.69,0.01,0.01992,3e-05,1.28657]
[1776805619591,59.42,75654.69,0.01,0.01992,3e-05,1.28657]
[1776805620156,59.42,75652.9,0.01,0.01987,3e-05,1.28408]
[1776805621163,59.43,75660.09,0.01,0.0201,3e-05,1.2965]
[1776805622587,59.43,75660.09,0.01,0.0201,3e-05,1.2965]
[1776805624185,59.43,75653.8,0.01,0.0199,3e-05,1.28586]
[1776805626996,59.43,75650.82,0.01,0.01981,3e-05,1.28085]
[1776805627209,59.43,75650.88,0.01,0.01982,3e-05,1.28095]
[1776805632240,59.43,75650.81,0.01,0.01981,3e-05,1.28083]
[1776805637276,59.43,75650.92,0.01,0.01982,3e-05,1.28102]
[1776805642310,59.43,75651.2,0.01,0.01983,3e-05,1.28149]
[1776805647346,59.43,75657.1,0.01,0.02,3e-05,1.29143]
[1776805652382,59.43,75659.47,0.01,0.02,3e-05,1.29024]
[1776805657418,59.43,75659.48,0.01,0.02,3e-05,1.29025]
[1776805658026,59.43,75659.48,0.01,0.02,3e-05,1.29025]
[1776805658424,59.43,75659.6,0.01,0.02,3e-05,1.29046]
[1776805659432,59.43,75667.83,0.01,0.02026,3e-05,1.30443]
[1776805663014,59.43,75665.38,0.01,0.02018,3e-05,1.30024]
[1776805668495,59.43,75659.2,0.01,0.01999,3e-05,1.28976]
[1776805670517,59.43,75652.08,0.01,0.01977,3e-05,1.27777]
[1776805676551,59.43,75651.98,0.01,0.01977,3e-05,1.27761]
[1776805682593,59.43,75652.22,0.01,0.01978,3e-05,1.27801]
[1776805687627,59.43,75648.96,0.01,0.01968,3e-05,1.27255]
[1776805692662,59.43,75650.52,0.01,0.01973,3e-05,1.27516]
[1776805696690,59.43,75644.77,0.01,0.01955,3e-05,1.26555]
[1776805702266,59.43,75645.53,0.01,0.01958,3e-05,1.26682]
[1776805709782,59.43,75647.49,0.01,0.01964,3e-05,1.27009]
[1776805714817,59.43,75648.57,0.01,0.01959,3e-05,1.26674]
[1776805719857,59.43,75651.6,0.01,0.01968,3e-05,1.2718]
[1776805724892,59.43,75652.23,0.01,0.0197,3e-05,1.27285]
[1776805730935,59.43,75652.5,0.01,0.01971,3e-05,1.27331]
[1776805735969,59.43,75650.38,0.01,0.01965,3e-05,1.26976]
[1776805741003,59.43,75649.02,0.01,0.01961,3e-05,1.26749]
[1776805747045,59.43,75652.7,0.01,0.01972,3e-05,1.27364]
[1776805752617,59.43,75651.84,0.01,0.01969,3e-05,1.2722]
[1776805755384,59.43,75650.44,0.01,0.01965,3e-05,1.26986]
[1776805755410,59.43,75635.86,0.01,0.01921,3e-05,1.24567]
[1776805758018,59.43,75626.26,0.01,0.01893,3e-05,1.22994]
[1776805758131,59.43,75628.01,0.01,0.01898,3e-05,1.2328]
[1776805760145,59.43,75632.63,0.01,0.01912,3e-05,1.24036]
[1776805760210,59.43,75632.37,0.01,0.01911,3e-05,1.23994]
[1776805761152,59.43,75632.37,0.01,0.01911,3e-05,1.23994]
[1776805761159,59.43,75631.46,0.01,0.01908,3e-05,1.23844]
[1776805767192,59.43,75627.97,0.01,0.01898,3e-05,1.23273]
[1776805771219,59.43,75623.1,0.01,0.01877,3e-05,1.21975]
[1776805776255,59.43,75620.28,0.01,0.01868,3e-05,1.21519]
[1776805781289,59.43,75619.51,0.01,0.01866,3e-05,1.21394]
[1776805787332,59.43,75618.9,0.01,0.01864,3e-05,1.21296]
[1776805792366,59.43,75617.63,0.01,0.01861,3e-05,1.21091]
[1776805800423,59.43,75617.26,0.01,0.0186,3e-05,1.21031]
[1776805805459,59.43,75614.35,0.01,0.01851,3e-05,1.20563]
[1776805810497,59.43,75613.07,0.01,0.01848,3e-05,1.20357]
[1776805815531,59.43,75612.59,0.01,0.01846,3e-05,1.2028]
[1776805822580,59.43,75612.39,0.01,0.01846,3e-05,1.20248]
[1776805828625,59.43,75611.56,0.01,0.01843,3e-05,1.20115]
[1776805835670,59.43,75611.39,0.01,0.01835,3e-05,1.1959]
[1776805837686,59.43,75603.04,0.01,0.01812,3e-05,1.18261]
[1776805842722,59.43,75598.71,0.01,0.018,3e-05,1.17576]
[1776805843726,59.43,75584.81,0.01,0.01761,3e-05,1.15399]
[1776805848761,59.43,75580.24,0.01,0.01748,3e-05,1.14691]
[1776805853797,59.43,75581.72,0.01,0.01753,3e-05,1.1492]
[1776805858831,59.43,75582.03,0.01,0.01753,3e-05,1.14968]
[1776805860668,59.43,75582.03,0.01,0.01753,3e-05,1.14968]
[1776805860768,59.43,75584.03,0.01,0.01759,3e-05,1.15278]
[1776805861854,59.43,75569.65,0.01,0.0172,3e-05,1.13061]
[1776805863633,59.43,75569.65,0.01,0.0172,3e-05,1.13061]
[1776805863716,59.43,75556.75,0.01,0.01685,3e-05,1.111]
[1776805865870,59.43,75554.54,0.01,0.01679,3e-05,1.10766]
[1776805867904,59.43,75542.35,0.01,0.01647,3e-05,1.08942]
[1776805871597,59.43,75542.19,0.01,0.01647,3e-05,1.08918]
[1776805871699,59.43,75538.73,0.01,0.01638,3e-05,1.08404]
[1776805874147,59.43,75539.23,0.01,0.01639,3e-05,1.08478]
[1776805874182,59.43,75538.7,0.01,0.01638,3e-05,1.084]
[1776805876959,59.43,75546.11,0.01,0.01657,3e-05,1.09502]
[1776805879372,59.43,75541.95,0.01,0.01646,3e-05,1.08882]
[1776805879409,59.43,75540.64,0.01,0.01643,3e-05,1.08687]
[1776805885022,59.43,75541.61,0.01,0.01645,3e-05,1.08832]
[1776805890872,59.43,75537.73,0.01,0.01635,3e-05,1.08256]
[1776805891063,59.43,75536.26,0.01,0.01625,3e-05,1.07572]
[1776805896096,59.43,75548.56,0.01,0.01657,3e-05,1.09397]
[1776805901134,59.43,75549.35,0.01,0.01659,3e-05,1.09515]
[1776805906165,59.43,75547.43,0.01,0.01654,3e-05,1.09228]
[1776805911201,59.43,75548.93,0.01,0.01658,3e-05,1.09452]
[1776805916235,59.43,75546.73,0.01,0.01652,3e-05,1.09124]
[1776805923823,59.43,75547.09,0.01,0.01653,3e-05,1.09177]
[1776805929324,59.43,75547.09,0.01,0.01653,3e-05,1.09177]
[1776805934362,59.43,75548.22,0.01,0.01656,3e-05,1.09346]
[1776805941410,59.43,75544.68,0.01,0.01647,3e-05,1.08818]
[1776805946448,59.43,75544.09,0.01,0.01645,3e-05,1.08731]
[1776805951484,59.43,75542.42,0.01,0.01634,3e-05,1.08014]
[1776805956524,59.43,75557.99,0.01,0.01675,3e-05,1.10337]
[1776805961558,59.43,75569.51,0.01,0.01705,3e-05,1.12079]
[1776805968607,59.43,75571.53,0.01,0.01711,3e-05,1.12387]
[1776805973642,59.43,75576.46,0.01,0.01724,3e-05,1.13141]
[1776805978678,59.43,75575.41,0.01,0.01721,3e-05,1.1298]
[1776805981697,59.43,75554.8,0.01,0.01666,3e-05,1.09858]
[1776805986740,59.43,75546.69,0.01,0.01645,3e-05,1.08647]
[1776805991773,59.43,75545.75,0.01,0.01643,3e-05,1.08508]
[1776805995664,59.43,75543.11,0.01,0.01636,3e-05,1.08117]
[1776805995803,59.43,75542.17,0.01,0.01633,3e-05,1.07977]
[1776806000845,59.43,75537.19,0.01,0.0162,3e-05,1.07243]
[1776806005871,59.43,75533.27,0.01,0.0161,3e-05,1.06668]
[1776806008893,59.43,75526.74,0.01,0.01594,3e-05,1.05714]
[1776806013927,59.43,75527.02,0.01,0.01588,3e-05,1.05294]
[1776806018961,59.43,75524.55,0.01,0.01582,3e-05,1.04936]
[1776806023997,59.43,75525.54,0.01,0.01584,3e-05,1.05079]
[1776806027018,59.43,75538.43,0.01,0.01617,3e-05,1.06959]
[1776806032052,59.43,75532.9,0.01,0.01603,3e-05,1.0615]
[1776806037087,59.43,75529.77,0.01,0.01595,3e-05,1.05693]
[1776806042126,59.43,75530.8,0.01,0.01597,3e-05,1.05843]
[1776806044672,59.43,75549.96,0.01,0.01647,3e-05,1.08663]
[1776806050178,59.43,75549.15,0.01,0.01645,3e-05,1.08543]
[1776806055215,59.43,75550.2,0.01,0.01647,3e-05,1.08699]
[1776806060250,59.43,75552.18,0.01,0.01652,3e-05,1.08994]
[1776806065284,59.43,75553.57,0.01,0.01656,3e-05,1.09201]
[1776806070320,59.43,75555.88,0.01,0.01662,3e-05,1.09546]
[1776806074884,59.43,75568.62,0.01,0.01689,3e-05,1.10987]
[1776806080390,59.43,75573.17,0.01,0.01701,3e-05,1.11677]
[1776806086432,59.43,75575.68,0.01,0.01708,3e-05,1.12059]
[1776806092474,59.43,75575.98,0.01,0.01709,3e-05,1.12105]
[1776806095027,59.43,75569.72,0.01,0.01692,3e-05,1.11154]
[1776806101537,59.43,75567.83,0.01,0.01687,3e-05,1.10868]
[1776806106571,59.43,75566.68,0.01,0.01684,3e-05,1.10694]
[1776806111351,59.43,75567.23,0.01,0.01685,3e-05,1.10777]
[1776806111609,59.43,75576.02,0.01,0.01709,3e-05,1.12111]
[1776806113316,59.43,75586.86,0.01,0.01738,3e-05,1.13772]
[1776806113620,59.43,75590.69,0.01,0.01749,3e-05,1.14364]
[1776806116643,59.43,75598.74,0.01,0.01771,3e-05,1.15615]
[1776806121677,59.43,75601.26,0.01,0.01778,3e-05,1.16009]
[1776806127719,59.43,75602.71,0.01,0.01782,3e-05,1.16236]
[1776806132754,59.43,75604.29,0.01,0.01779,3e-05,1.15992]
[1776806137789,59.43,75603.39,0.01,0.01777,3e-05,1.15851]
[1776806142824,59.43,75597.64,0.01,0.01761,3e-05,1.14954]
[1776806146851,59.43,75589.8,0.01,0.01739,3e-05,1.1374]
[1776806148867,59.43,75580.73,0.01,0.01714,3e-05,1.12348]
[1776806150880,59.43,75572.71,0.01,0.01693,3e-05,1.11128]
[1776806152894,59.43,75566.3,0.01,0.01676,3e-05,1.10161]
[1776806155916,59.43,75572.22,0.01,0.01692,3e-05,1.11054]
[1776806160951,59.43,75570.52,0.01,0.01687,3e-05,1.10797]
[1776806165985,59.43,75568.45,0.01,0.01682,3e-05,1.10485]
[1776806171022,59.43,75565.12,0.01,0.01673,3e-05,1.09983]
[1776806176058,59.43,75563.11,0.01,0.01667,3e-05,1.09682]
[1776806183105,59.43,75562.44,0.01,0.01666,3e-05,1.09581]
[1776806188140,59.43,75561.38,0.01,0.01663,3e-05,1.09423]
[1776806190154,59.43,75568.4,0.01,0.01681,3e-05,1.10477]
[1776806195735,59.43,75567.44,0.01,0.01672,3e-05,1.09857]
[1776806202238,59.43,75565.84,0.01,0.01668,3e-05,1.09616]
[1776806213315,59.43,75564.42,0.01,0.01664,3e-05,1.09404]
[1776806221374,59.43,75561.65,0.01,0.01657,3e-05,1.0899]
[1776806226408,59.43,75561.37,0.01,0.01656,3e-05,1.08948]
[1776806233457,59.43,75561.66,0.01,0.01657,3e-05,1.08991]
[1776806237486,59.43,75555.75,0.01,0.01641,3e-05,1.08112]
[1776806243527,59.43,75553.3,0.01,0.01635,3e-05,1.07749]
[1776806248563,59.43,75553.94,0.01,0.01637,3e-05,1.07843]
[1776806256164,59.43,75554.77,0.01,0.01632,3e-05,1.07496]
[1776806261654,59.43,75554.96,0.01,0.01632,3e-05,1.07524]
[1776806265422,59.43,75556.37,0.01,0.01636,3e-05,1.07733]
[1776806266234,59.43,75550.2,0.01,0.0162,3e-05,1.06823]
[1776806267696,59.43,75542.06,0.01,0.01599,3e-05,1.05631]
[1776806272731,59.43,75538.32,0.01,0.0159,3e-05,1.05087]
[1776806277766,59.43,75538.22,0.01,0.01589,3e-05,1.05072]
[1776806283811,59.43,75537.17,0.01,0.01587,3e-05,1.0492]
[1776806288844,59.43,75532.84,0.01,0.01576,3e-05,1.04293]
[1776806293879,59.43,75534.7,0.01,0.0158,3e-05,1.04562]
[1776806298915,59.43,75534.82,0.01,0.01581,3e-05,1.04579]
[1776806303949,59.43,75534.49,0.01,0.0158,3e-05,1.04532]
[1776806308988,59.43,75541.35,0.01,0.01597,3e-05,1.05527]
[1776806314020,59.43,75541.39,0.01,0.01591,3e-05,1.05069]
[1776806319080,59.43,75542.1,0.01,0.01593,3e-05,1.05173]
[1776806324124,59.43,75541.49,0.01,0.01591,3e-05,1.05084]
[1776806329163,59.43,75540.23,0.01,0.01588,3e-05,1.04901]
[1776806335207,59.43,75538.96,0.01,0.01585,3e-05,1.04717]
[1776806340240,59.43,75541.44,0.01,0.01591,3e-05,1.05077]
[1776806347289,59.43,75539.89,0.01,0.01587,3e-05,1.04852]
[1776806352325,59.43,75538.38,0.01,0.01583,3e-05,1.04633]
[1776806357360,59.43,75537.73,0.01,0.01581,3e-05,1.04539]
[1776806362395,59.43,75530.28,0.01,0.01563,3e-05,1.03465]
[1776806367431,59.43,75531.11,0.01,0.01565,3e-05,1.03584]
[1776806372465,59.43,75532.21,0.01,0.01561,3e-05,1.03283]
[1776806377504,59.43,75532.27,0.01,0.01561,3e-05,1.03292]
[1776806382538,59.43,75535.86,0.01,0.0157,3e-05,1.03808]
[1776806387573,59.43,75538.92,0.01,0.01578,3e-05,1.04249]
[1776806392607,59.43,75548.65,0.01,0.01602,3e-05,1.05662]
[1776806397172,59.43,75555.3,0.01,0.0162,3e-05,1.06636]
[1776806401671,59.43,75561.32,0.01,0.01635,3e-05,1.07524]
[1776806405700,59.43,75573.2,0.01,0.01666,3e-05,1.09294]
[1776806410735,59.43,75579.22,0.01,0.01682,3e-05,1.10199]
[1776806415769,59.43,75582.23,0.01,0.0169,3e-05,1.10653]
[1776806420805,59.43,75586.27,0.01,0.01701,3e-05,1.11266]
[1776806427391,59.43,75589.43,0.01,0.0171,3e-05,1.11747]
[1776806429867,59.43,75595.72,0.01,0.01727,3e-05,1.12709]
[1776806434902,59.43,75602.76,0.01,0.01739,3e-05,1.13305]
[1776806439938,59.43,75608.09,0.01,0.01754,3e-05,1.14129]
[1776806446019,59.43,75610.13,0.01,0.01759,3e-05,1.14446]
[1776806446095,59.43,75611.92,0.01,0.01764,3e-05,1.14724]
[1776806447994,59.43,75630.11,0.01,0.01815,3e-05,1.17583]
[1776806448993,59.43,75630.11,0.01,0.01815,3e-05,1.17583]
[1776806449094,59.43,75632.55,0.01,0.01822,3e-05,1.1797]
[1776806455057,59.43,75632.13,0.01,0.01821,3e-05,1.17904]
[1776806456215,59.43,75632.13,0.01,0.01821,3e-05,1.17904]
[1776806456311,59.43,75652.39,0.01,0.0188,3e-05,1.21158]
[1776806460411,59.43,75643.54,0.01,0.01854,3e-05,1.19728]
[1776806460469,59.43,75642.86,0.01,0.01852,3e-05,1.19619]
[1776806463391,59.43,75642.86,0.01,0.01852,3e-05,1.19619]
[1776806464108,59.43,75642.64,0.01,0.01851,3e-05,1.19583]
[1776806465115,59.43,75663.48,0.01,0.01912,3e-05,1.22968]
[1776806466328,59.43,75663.48,0.01,0.01912,3e-05,1.22968]
[1776806466428,59.43,75669.22,0.01,0.0193,3e-05,1.23913]
[1776806470150,59.43,75661.2,0.01,0.01906,3e-05,1.22594]
[1776806475185,59.43,75661.76,0.01,0.01907,3e-05,1.22686]
[1776806480220,59.43,75667.98,0.01,0.01926,3e-05,1.23709]
[1776806485255,59.43,75663.87,0.01,0.01914,3e-05,1.23032]
[1776806490290,59.43,75665.14,0.01,0.01917,3e-05,1.23241]
[1776806492304,59.43,75660.2,0.01,0.01895,3e-05,1.21919]
[1776806497890,59.43,75655.95,0.01,0.01883,3e-05,1.21227]
[1776806507960,59.43,75656.36,0.01,0.01884,3e-05,1.21294]
[1776806516476,59.43,75655.44,0.01,0.01881,3e-05,1.21144]
[1776806521508,59.43,75662.29,0.01,0.01901,3e-05,1.2226]
[1776806526540,59.43,75664.18,0.01,0.01907,3e-05,1.2257]
[1776806529564,59.43,75672.11,0.01,0.0193,3e-05,1.23874]
[1776806534603,59.43,75674.18,0.01,0.01937,3e-05,1.24217]
[1776806539634,59.43,75675.31,0.01,0.0194,3e-05,1.24404]
[1776806544668,59.43,75669.13,0.01,0.01922,3e-05,1.23383]
[1776806548241,59.43,75655.83,0.01,0.01882,3e-05,1.21207]
[1776806550711,59.43,75648.81,0.01,0.01862,3e-05,1.20071]
[1776806555746,59.43,75648.03,0.01,0.01852,3e-05,1.1944]
[1776806565818,59.43,75649.3,0.01,0.01856,3e-05,1.19644]
[1776806571860,59.43,75649.41,0.01,0.01856,3e-05,1.19662]
[1776806576895,59.43,75649.07,0.01,0.01855,3e-05,1.19607]
[1776806581930,59.43,75649.33,0.01,0.01856,3e-05,1.19649]
[1776806588525,59.43,75646.41,0.01,0.01847,3e-05,1.19179]
[1776806594013,59.43,75646.04,0.01,0.01846,3e-05,1.1912]
[1776806603078,59.43,75649.01,0.01,0.01855,3e-05,1.19597]
[1776806608113,59.43,75649.43,0.01,0.01856,3e-05,1.19665]
[1776806613147,59.43,75649.72,0.01,0.01849,3e-05,1.19206]
[1776806619188,59.43,75647.69,0.01,0.01843,3e-05,1.1888]
[1776806629258,59.43,75648.09,0.01,0.01845,3e-05,1.18944]
[1776806634294,59.43,75649.42,0.01,0.01848,3e-05,1.19157]
[1776806639329,59.43,75646.41,0.01,0.0184,3e-05,1.18675]
[1776806642350,59.43,75636.69,0.01,0.01812,3e-05,1.17127]
[1776806647387,59.43,75636.27,0.01,0.01811,3e-05,1.17061]
[1776806649399,59.43,75627.67,0.01,0.01786,3e-05,1.15705]
[1776806654433,59.43,75623.43,0.01,0.01774,3e-05,1.15041]
[1776806659469,59.43,75621.98,0.01,0.0177,3e-05,1.14815]
[1776806663498,59.43,75613.5,0.01,0.01747,3e-05,1.13497]
[1776806668531,59.43,75608.27,0.01,0.01732,3e-05,1.12691]
[1776806673567,59.43,75608.91,0.01,0.01727,3e-05,1.12301]
[1776806679608,59.43,75609.97,0.01,0.0173,3e-05,1.12464]
[1776806685652,59.43,75610.84,0.01,0.01732,3e-05,1.12598]
[1776806691723,59.43,75610.57,0.01,0.01732,3e-05,1.12556]
[1776806697765,59.43,75610.77,0.01,0.01732,3e-05,1.12587]
[1776806702800,59.43,75609.44,0.01,0.01728,3e-05,1.12383]
[1776806709366,59.43,75605.47,0.01,0.01718,3e-05,1.11774]
[1776806714885,59.43,75605.84,0.01,0.01719,3e-05,1.11831]
[1776806717907,59.43,75594.26,0.01,0.01687,3e-05,1.1007]
[1776806722942,59.43,75595.07,0.01,0.0169,3e-05,1.10193]
[1776806724955,59.43,75601.51,0.01,0.01707,3e-05,1.1117]
[1776806729507,59.43,75608.03,0.01,0.01725,3e-05,1.12166]
[1776806735027,59.43,75607.36,0.01,0.01716,3e-05,1.11577]
[1776806740061,59.43,75606.52,0.01,0.01713,3e-05,1.11449]
[1776806745096,59.43,75606.37,0.01,0.01713,3e-05,1.11426]
[1776806750131,59.43,75605.19,0.01,0.0171,3e-05,1.11246]
[1776806755166,59.43,75605.55,0.01,0.01711,3e-05,1.11301]
[1776806759718,59.43,75611.57,0.01,0.01727,3e-05,1.12222]
[1776806765236,59.43,75611.28,0.01,0.01726,3e-05,1.12178]
[1776806770270,59.43,75612.74,0.01,0.0173,3e-05,1.12402]
[1776806775305,59.43,75612.58,0.01,0.0173,3e-05,1.12377]
[1776806780340,59.43,75611.25,0.01,0.01726,3e-05,1.12173]
[1776806783361,59.43,75605.01,0.01,0.01709,3e-05,1.11219]
[1776806788397,59.43,75605.38,0.01,0.0171,3e-05,1.11275]
[1776806793432,59.43,75606.04,0.01,0.01705,3e-05,1.10891]
[1776806798467,59.43,75606.08,0.01,0.01705,3e-05,1.10897]
[1776806802495,59.43,75612.32,0.01,0.01722,3e-05,1.1185]
[1776806810073,59.43,75615.75,0.01,0.01731,3e-05,1.12376]
[1776806815585,59.43,75614.22,0.01,0.01727,3e-05,1.12141]
[1776806820621,59.43,75613.11,0.01,0.01724,3e-05,1.11971]
[1776806825655,59.43,75612.99,0.01,0.01724,3e-05,1.11952]
[1776806830691,59.43,75620.8,0.01,0.01745,3e-05,1.13154]
[1776806837740,59.43,75624.52,0.01,0.01756,3e-05,1.1373]
[1776806842776,59.43,75624.0,0.01,0.01754,3e-05,1.1365]
[1776806847810,59.43,75623.48,0.01,0.01753,3e-05,1.13569]
[1776806860424,59.43,75616.7,0.01,0.01727,3e-05,1.12033]
[1776806865936,59.43,75615.61,0.01,0.01724,3e-05,1.11866]
[1776806872988,59.43,75615.06,0.01,0.01722,3e-05,1.11782]
[1776806878031,59.43,75615.54,0.01,0.01724,3e-05,1.11855]
[1776806886084,59.43,75614.33,0.01,0.0172,3e-05,1.1167]
[1776806891121,59.43,75610.03,0.01,0.01709,3e-05,1.11013]
[1776806892128,59.43,75599.65,0.01,0.01681,3e-05,1.0944]
[1776806896155,59.43,75591.13,0.01,0.01658,3e-05,1.08162]
[1776806901191,59.43,75587.16,0.01,0.01647,3e-05,1.0757]
[1776806904213,59.43,75581.1,0.01,0.01631,3e-05,1.06672]
[1776806905731,59.43,75581.1,0.01,0.01631,3e-05,1.06672]
[1776806905835,59.43,75569.97,0.01,0.01603,3e-05,1.05038]
[1776806907823,59.43,75569.97,0.01,0.01603,3e-05,1.05038]
[1776806907921,59.43,75555.07,0.01,0.01565,3e-05,1.0288]
[1776806913275,59.43,75551.56,0.01,0.01549,3e-05,1.01916]
[1776806918310,59.43,75548.97,0.01,0.01543,2e-05,1.01547]
[1776806925359,59.43,75547.1,0.01,0.01538,2e-05,1.01281]
[1776806930925,59.43,75545.18,0.01,0.01533,2e-05,1.01009]
[1776806936436,59.43,75543.71,0.01,0.0153,2e-05,1.00801]
[1776806941471,59.43,75543.6,0.01,0.01529,2e-05,1.00785]
[1776806946505,59.43,75540.63,0.01,0.01522,2e-05,1.00366]
[1776806951541,59.43,75538.58,0.01,0.01517,2e-05,1.00077]
[1776806956577,59.43,75538.27,0.01,0.01516,2e-05,1.00033]
[1776806962618,59.43,75538.03,0.01,0.01516,2e-05,1.0]
[1776806967655,59.43,75538.94,0.01,0.01518,2e-05,1.00128]
[1776806974702,59.43,75538.79,0.01,0.01511,2e-05,0.99652]
[1776806979737,59.43,75536.77,0.01,0.01506,2e-05,0.99369]
[1776806980748,59.43,75529.53,0.01,0.01488,2e-05,0.9836]
[1776806985780,59.43,75526.9,0.01,0.01482,2e-05,0.97995]
[1776806990814,59.43,75529.94,0.01,0.01489,2e-05,0.98417]
[1776806992828,59.43,75538.64,0.01,0.0151,2e-05,0.99631]
[1776806997863,59.43,75544.12,0.01,0.01524,2e-05,1.00402]
[1776806998871,59.43,75553.38,0.01,0.01547,3e-05,1.01715]
[1776807000887,59.43,75560.02,0.01,0.01564,3e-05,1.02665]
[1776807005919,59.43,75562.08,0.01,0.01569,3e-05,1.02961]
[1776807011490,59.43,75561.84,0.01,0.01568,3e-05,1.02927]
[1776807017000,59.43,75560.23,0.01,0.01564,3e-05,1.02695]
[1776807021027,59.43,75567.43,0.01,0.01582,3e-05,1.03733]
[1776807026063,59.43,75564.0,0.01,0.01574,3e-05,1.03238]
[1776807031630,59.43,75561.39,0.01,0.0156,3e-05,1.02399]
[1776807037139,59.43,75560.64,0.01,0.01558,3e-05,1.02291]
[1776807042174,59.43,75562.75,0.01,0.01564,3e-05,1.02594]
[1776807047209,59.43,75562.09,0.01,0.01562,3e-05,1.02499]
[1776807053253,59.43,75562.64,0.01,0.01563,3e-05,1.02578]
[1776807058289,59.43,75561.75,0.01,0.01561,3e-05,1.02451]
[1776807064330,59.43,75562.72,0.01,0.01564,3e-05,1.0259]
[1776807069366,59.43,75565.49,0.01,0.01571,3e-05,1.02988]
[1776807075407,59.43,75559.99,0.01,0.01557,3e-05,1.02198]
[1776807080444,59.43,75560.14,0.01,0.01557,3e-05,1.0222]
[1776807090513,59.43,75559.8,0.01,0.01556,3e-05,1.02171]
[1776807099575,59.43,75560.05,0.01,0.0155,3e-05,1.01745]
[1776807104611,59.43,75560.12,0.01,0.0155,3e-05,1.01755]
[1776807110653,59.43,75560.07,0.01,0.0155,3e-05,1.01748]
[1776807115688,59.43,75560.23,0.01,0.01551,3e-05,1.01771]
[1776807120722,59.43,75561.85,0.01,0.01555,3e-05,1.02002]
[1776807126766,59.43,75562.17,0.01,0.01555,3e-05,1.02048]
[1776807127772,59.43,75568.5,0.01,0.01571,3e-05,1.02957]
[1776807133813,59.43,75572.52,0.01,0.01582,3e-05,1.03537]
[1776807138849,59.43,75575.62,0.01,0.0159,3e-05,1.03987]
[1776807146905,59.43,75576.6,0.01,0.01592,3e-05,1.04129]
[1776807149925,59.43,75570.12,0.01,0.01576,3e-05,1.0319]
[1776807153954,59.43,75567.15,0.01,0.01561,3e-05,1.02298]
[1776807158989,59.43,75564.52,0.01,0.01555,3e-05,1.01922]
[1776807164024,59.43,75563.43,0.01,0.01552,3e-05,1.01766]
[1776807169058,59.43,75562.81,0.01,0.0155,3e-05,1.01677]
[1776807176114,59.43,75563.75,0.01,0.01553,3e-05,1.01812]
[1776807181153,59.43,75562.83,0.01,0.0155,3e-05,1.0168]
[1776807187191,59.43,75562.42,0.01,0.01549,3e-05,1.01622]
[1776807192226,59.43,75562.29,0.01,0.01549,3e-05,1.01603]
[1776807197260,59.43,75561.48,0.01,0.01547,3e-05,1.01488]
[1776807202838,59.43,75561.29,0.01,0.01547,3e-05,1.01461]
[1776807209345,59.43,75560.3,0.01,0.01544,3e-05,1.0132]
[1776807216395,59.43,75560.63,0.01,0.01538,2e-05,1.00906]
[1776807221430,59.43,75561.64,0.01,0.01541,3e-05,1.01049]
[1776807226465,59.43,75564.74,0.01,0.01548,3e-05,1.01491]
[1776807229486,59.43,75573.97,0.01,0.01572,3e-05,1.02814]
[1776807234520,59.43,75576.09,0.01,0.01577,3e-05,1.0312]
[1776807239555,59.43,75577.24,0.01,0.0158,3e-05,1.03286]
[1776807244591,59.43,75579.27,0.01,0.01585,3e-05,1.0358]
[1776807249637,59.43,75580.45,0.01,0.01588,3e-05,1.03751]
[1776807254671,59.43,75583.37,0.01,0.01596,3e-05,1.04175]
[1776807259706,59.43,75583.55,0.01,0.01596,3e-05,1.04201]
[1776807264741,59.43,75583.67,0.01,0.01597,3e-05,1.04219]
[1776807269775,59.43,75584.58,0.01,0.01599,3e-05,1.04352]
[1776807276825,59.43,75585.66,0.01,0.01595,3e-05,1.04039]
[1776807283402,59.43,75586.23,0.01,0.01596,3e-05,1.04122]
[1776807289916,59.43,75586.21,0.01,0.01596,3e-05,1.04119]
[1776807295957,59.43,75587.12,0.01,0.01599,3e-05,1.04251]
[1776807302000,59.43,75588.15,0.01,0.01601,3e-05,1.04401]
[1776807305036,59.43,75588.52,0.01,0.01602,3e-05,1.04455]
[1776807305125,59.43,75599.99,0.01,0.01632,3e-05,1.0614]
[1776807308042,59.43,75614.21,0.01,0.0167,3e-05,1.08257]
[1776807313077,59.43,75615.18,0.01,0.01672,3e-05,1.08403]
[1776807313930,59.43,75615.18,0.01,0.01672,3e-05,1.08403]
[1776807313938,59.43,75615.2,0.01,0.01672,3e-05,1.08406]
[1776807319120,59.43,75615.72,0.01,0.01674,3e-05,1.08484]
[1776807324154,59.43,75613.3,0.01,0.01667,3e-05,1.08121]
[1776807330196,59.43,75615.68,0.01,0.01674,3e-05,1.08478]
[1776807335230,59.43,75617.77,0.01,0.01672,3e-05,1.08309]
[1776807340268,59.43,75619.52,0.01,0.01677,3e-05,1.08572]
[1776807341276,59.43,75629.56,0.01,0.01704,3e-05,1.10091]
[1776807345301,59.43,75636.37,0.01,0.01723,3e-05,1.11131]
[1776807352350,59.43,75635.03,0.01,0.01719,3e-05,1.10926]
[1776807357385,59.43,75632.49,0.01,0.01712,3e-05,1.10538]
[1776807362421,59.43,75626.88,0.01,0.01697,3e-05,1.09684]
[1776807363428,59.43,75618.87,0.01,0.01675,3e-05,1.08474]
[1776807369472,59.43,75614.53,0.01,0.01664,3e-05,1.07823]
[1776807374507,59.43,75616.82,0.01,0.0167,3e-05,1.08167]
[1776807380549,59.43,75615.8,0.01,0.01667,3e-05,1.08014]
[1776807385584,59.43,75615.07,0.01,0.01665,3e-05,1.07904]
[1776807390619,59.43,75615.87,0.01,0.01667,3e-05,1.08024]
[1776807394178,59.43,75601.35,0.01,0.01622,3e-05,1.05389]
[1776807399682,59.43,75599.2,0.01,0.01616,3e-05,1.05073]
[1776807404716,59.43,75596.28,0.01,0.01608,3e-05,1.04645]
[1776807409751,59.43,75597.43,0.01,0.01611,3e-05,1.04813]
[1776807415794,59.43,75597.78,0.01,0.01612,3e-05,1.04865]
[1776807421836,59.43,75598.1,0.01,0.01613,3e-05,1.04912]
[1776807424388,59.43,75607.56,0.01,0.01638,3e-05,1.06306]
[1776807429892,59.43,75612.15,0.01,0.0165,3e-05,1.06987]
[1776807435934,59.43,75616.93,0.01,0.01663,3e-05,1.07701]
[1776807441976,59.43,75616.79,0.01,0.01662,3e-05,1.0768]
[1776807448019,59.43,75616.85,0.01,0.01663,3e-05,1.07689]
[1776807453053,59.43,75619.15,0.01,0.01662,3e-05,1.07551]
[1776807458087,59.43,75619.38,0.01,0.01662,3e-05,1.07585]
[1776807463124,59.43,75619.76,0.01,0.01663,3e-05,1.07642]
[1776807468159,59.43,75620.76,0.01,0.01666,3e-05,1.07792]
[1776807474202,59.43,75615.97,0.01,0.01653,3e-05,1.07076]
[1776807477223,59.43,75605.94,0.01,0.01627,3e-05,1.05589]
[1776807480715,59.43,75603.35,0.01,0.0162,3e-05,1.05208]
[1776807481251,59.43,75603.75,0.01,0.01621,3e-05,1.05267]
[1776807482258,59.43,75585.43,0.01,0.01573,3e-05,1.02598]
[1776807487292,59.43,75574.68,0.01,0.01546,3e-05,1.01058]
[1776807492327,59.43,75579.56,0.01,0.01559,3e-05,1.01755]
[1776807497363,59.43,75578.3,0.01,0.01555,3e-05,1.01574]
[1776807498994,59.43,75584.76,0.01,0.01572,3e-05,1.02502]
[1776807499377,59.43,75587.65,0.01,0.01579,3e-05,1.02919]
[1776807504416,59.43,75588.44,0.01,0.01581,3e-05,1.03033]
[1776807509452,59.43,75586.19,0.01,0.01575,3e-05,1.02708]
[1776807515019,59.43,75585.93,0.01,0.01568,3e-05,1.02203]
[1776807521536,59.43,75585.93,0.01,0.01568,3e-05,1.02203]
[1776807526571,59.43,75584.54,0.01,0.01564,3e-05,1.02003]
[1776807531606,59.43,75580.41,0.01,0.01554,3e-05,1.01411]
[1776807541675,59.43,75576.68,0.01,0.01544,3e-05,1.00879]
[1776807547718,59.43,75576.58,0.01,0.01544,3e-05,1.00865]
[1776807548727,59.43,75589.35,0.01,0.01577,3e-05,1.02696]
[1776807550740,59.43,75598.66,0.01,0.01601,3e-05,1.04047]
[1776807551747,59.43,75604.99,0.01,0.01617,3e-05,1.04973]
[1776807556782,59.43,75608.37,0.01,0.01626,3e-05,1.05471]
[1776807561817,59.43,75609.38,0.01,0.01629,3e-05,1.0562]
[1776807566852,59.43,75611.31,0.01,0.01634,3e-05,1.05905]
[1776807575440,59.43,75615.92,0.01,0.01639,3e-05,1.06108]
[1776807580949,59.43,75616.32,0.01,0.0164,3e-05,1.06168]
[1776807585985,59.43,75611.24,0.01,0.01626,3e-05,1.05417]
[1776807591019,59.43,75610.06,0.01,0.01623,3e-05,1.05243]
[1776807596055,59.43,75610.72,0.01,0.01625,3e-05,1.0534]
[1776807601095,59.43,75611.76,0.01,0.01628,3e-05,1.05493]
[1776807601117,59.43,75627.14,0.01,0.01669,3e-05,1.07781]
[1776807603101,59.43,75627.14,0.01,0.01669,3e-05,1.07781]
[1776807603199,59.43,75635.8,0.01,0.01692,3e-05,1.09086]
[1776807609146,59.43,75634.81,0.01,0.01689,3e-05,1.08936]
[1776807613173,59.43,75620.43,0.01,0.01651,3e-05,1.06778]
[1776807614181,59.43,75612.3,0.01,0.01629,3e-05,1.05573]
[1776807617204,59.43,75602.68,0.01,0.01604,3e-05,1.04161]
[1776807622239,59.43,75596.68,0.01,0.01589,3e-05,1.03287]
[1776807627272,59.43,75593.12,0.01,0.01579,3e-05,1.02771]
[1776807632315,59.43,75590.77,0.01,0.01566,3e-05,1.01964]
[1776807637346,59.43,75585.52,0.01,0.01553,3e-05,1.01212]
[1776807642382,59.43,75584.8,0.01,0.01551,3e-05,1.01109]
[1776807647416,59.43,75588.96,0.01,0.01562,3e-05,1.01704]
[1776807652451,59.43,75590.71,0.01,0.01566,3e-05,1.01955]
[1776807657487,59.43,75597.92,0.01,0.01585,3e-05,1.02996]
[1776807662522,59.43,75601.33,0.01,0.01594,3e-05,1.03491]
[1776807668563,59.43,75604.92,0.01,0.01603,3e-05,1.04014]
[1776807673599,59.43,75602.5,0.01,0.01597,3e-05,1.03661]
[1776807677629,59.43,75596.21,0.01,0.0158,3e-05,1.02748]
[1776807680648,59.43,75585.89,0.01,0.01554,3e-05,1.01265]
[1776807685684,59.43,75573.86,0.01,0.01524,2e-05,0.99556]
[1776807690720,59.43,75570.58,0.01,0.01516,2e-05,0.99094]
[1776807697768,59.43,75569.1,0.01,0.01505,2e-05,0.98428]
[1776807702803,59.43,75586.42,0.01,0.01549,3e-05,1.00875]
[1776807708845,59.43,75590.32,0.01,0.01558,3e-05,1.01432]
[1776807714887,59.43,75590.55,0.01,0.01559,3e-05,1.01465]
[1776807719923,59.43,75593.81,0.01,0.01567,3e-05,1.01933]
[1776807724959,59.43,75584.37,0.01,0.01543,3e-05,1.00583]
[1776807725967,59.43,75576.52,0.01,0.01524,2e-05,0.9947]
[1776807728987,59.43,75567.68,0.01,0.01502,2e-05,0.98229]
[1776807734025,59.43,75564.98,0.01,0.01495,2e-05,0.97853]
[1776807739069,59.43,75568.3,0.01,0.01503,2e-05,0.98316]
[1776807744094,59.43,75565.33,0.01,0.01496,2e-05,0.97902]
[1776807750135,59.43,75560.51,0.01,0.01484,2e-05,0.97232]
[1776807755171,59.43,75560.8,0.01,0.01478,2e-05,0.96818]
[1776807760206,59.43,75556.85,0.01,0.01469,2e-05,0.96273]
[1776807761213,59.43,75545.05,0.01,0.0144,2e-05,0.9466]
[1776807762757,59.43,75539.02,0.01,0.01426,2e-05,0.93844]
[1776807765848,59.43,75538.16,0.01,0.01424,2e-05,0.93729]
[1776807766256,59.43,75537.8,0.01,0.01423,2e-05,0.9368]
[1776807767789,59.43,75537.8,0.01,0.01423,2e-05,0.9368]
[1776807767869,59.43,75508.17,0.01,0.01355,2e-05,0.89756]
[1776807771286,59.43,75515.1,0.01,0.01371,2e-05,0.90662]
[1776807776320,59.43,75513.13,0.01,0.01366,2e-05,0.90404]
[1776807781357,59.43,75509.0,0.01,0.01357,2e-05,0.89864]
[1776807786391,59.43,75506.47,0.01,0.01351,2e-05,0.89535]
[1776807791427,59.43,75506.08,0.01,0.0135,2e-05,0.89484]
[1776807797468,59.43,75507.83,0.01,0.01354,2e-05,0.89712]
[1776807802502,59.43,75507.13,0.01,0.01353,2e-05,0.8962]
[1776807808544,59.43,75505.35,0.01,0.01349,2e-05,0.89389]
[1776807814586,59.43,75505.76,0.01,0.01343,2e-05,0.89013]
[1776807819622,59.43,75504.92,0.01,0.01341,2e-05,0.88904]
[1776807824658,59.43,75507.17,0.01,0.01346,2e-05,0.89195]
[1776807829694,59.43,75509.97,0.01,0.01353,2e-05,0.89559]
[1776807831710,59.43,75503.25,0.01,0.01338,2e-05,0.88688]
[1776807833724,59.43,75497.04,0.01,0.01324,2e-05,0.87889]
[1776807834131,59.43,75497.04,0.01,0.01324,2e-05,0.87889]
[1776807834731,59.43,75495.89,0.01,0.01321,2e-05,0.87742]
[1776807838409,59.43,75488.32,0.01,0.01305,2e-05,0.86778]
[1776807838758,59.43,75486.46,0.01,0.01301,2e-05,0.86542]
[1776807843793,59.43,75482.5,0.01,0.01292,2e-05,0.86042]
[1776807846815,59.43,75488.68,0.01,0.01305,2e-05,0.86823]
[1776807851853,59.43,75490.73,0.01,0.0131,2e-05,0.87084]
[1776807856887,59.43,75495.56,0.01,0.01321,2e-05,0.877]
[1776807861922,59.43,75492.34,0.01,0.01313,2e-05,0.87289]
[1776807866955,59.43,75485.13,0.01,0.01298,2e-05,0.86374]
[1776807868971,59.43,75476.03,0.01,0.01278,2e-05,0.8523]
[1776807873534,59.43,75473.2,0.01,0.01266,2e-05,0.84461]
[1776807879040,59.43,75471.11,0.01,0.01261,2e-05,0.84201]
[1776807884081,59.43,75469.98,0.01,0.01259,2e-05,0.84061]
[1776807889110,59.43,75467.63,0.01,0.01254,2e-05,0.83771]
[1776807893683,59.43,75456.96,0.01,0.01232,2e-05,0.82462]
[1776807899182,59.43,75455.5,0.01,0.01229,2e-05,0.82284]
[1776807903753,59.43,75446.75,0.01,0.01211,2e-05,0.81225]
[1776807906229,59.43,75454.03,0.01,0.01226,2e-05,0.82105]
[1776807907238,59.43,75460.18,0.01,0.01238,2e-05,0.82855]
[1776807911265,59.43,75468.26,0.01,0.01255,2e-05,0.83849]
[1776807916299,59.43,75473.21,0.01,0.01266,2e-05,0.84462]
[1776807918314,59.43,75482.11,0.01,0.01285,2e-05,0.85573]
[1776807923893,59.43,75483.97,0.01,0.01289,2e-05,0.85807]
[1776807929390,59.43,75485.54,0.01,0.01292,2e-05,0.86005]
[1776807935557,59.43,75486.23,0.01,0.01288,2e-05,0.85672]
[1776807935604,59.43,75486.3,0.01,0.01288,2e-05,0.8568]
[1776807937292,59.43,75486.3,0.01,0.01288,2e-05,0.8568]
[1776807937448,59.43,75486.82,0.01,0.01289,2e-05,0.85746]
[1776807944035,59.43,75488.65,0.01,0.01293,2e-05,0.85976]
[1776807950538,59.43,75490.67,0.01,0.01298,2e-05,0.86231]
[1776807955572,59.43,75495.79,0.01,0.01309,2e-05,0.8688]
[1776807960608,59.43,75496.76,0.01,0.01311,2e-05,0.87004]
[1776807965644,59.43,75492.74,0.01,0.01302,2e-05,0.86493]
[1776807967022,59.43,75492.74,0.01,0.01302,2e-05,0.86493]
[1776807967040,59.43,75488.24,0.01,0.01292,2e-05,0.85925]
[1776807969840,59.43,75487.1,0.01,0.0129,2e-05,0.85781]
[1776807969933,59.43,75485.51,0.01,0.01286,2e-05,0.85581]
[1776807974707,59.43,75474.66,0.01,0.01263,2e-05,0.84227]
[1776807977728,59.43,75468.74,0.01,0.0125,2e-05,0.83495]
[1776807979742,59.43,75462.26,0.01,0.01237,2e-05,0.827]
[1776807985784,59.43,75461.34,0.01,0.01235,2e-05,0.82587]
[1776807990820,59.43,75468.56,0.01,0.0125,2e-05,0.83473]
[1776807992834,59.43,75479.52,0.01,0.01267,2e-05,0.84415]
[1776807997871,59.43,75483.74,0.01,0.01276,2e-05,0.84941]
[1776808002904,59.43,75484.06,0.01,0.01277,2e-05,0.84981]
[1776808007939,59.43,75485.67,0.01,0.01281,2e-05,0.85182]
[1776808012974,59.43,75489.88,0.01,0.0129,2e-05,0.85711]
[1776808018008,59.43,75496.2,0.01,0.01303,2e-05,0.86509]
[1776808023046,59.43,75496.67,0.01,0.01305,2e-05,0.86568]
[1776808028081,59.43,75498.1,0.01,0.01308,2e-05,0.8675]
[1776808034123,59.43,75499.19,0.01,0.0131,2e-05,0.86889]
[1776808039158,59.43,75497.38,0.01,0.01306,2e-05,0.86659]
[1776808044741,59.43,75497.35,0.01,0.01306,2e-05,0.86655]
[1776808050235,59.43,75500.36,0.01,0.01313,2e-05,0.87038]
[1776808056277,59.43,75508.9,0.01,0.01325,2e-05,0.87703]
[1776808061313,59.43,75514.7,0.01,0.01338,2e-05,0.88449]
[1776808063872,59.43,75517.12,0.01,0.01344,2e-05,0.88762]
[1776808063918,59.43,75517.97,0.01,0.01346,2e-05,0.88872]
[1776808067524,59.43,75519.08,0.01,0.01348,2e-05,0.89016]
[1776808067586,59.43,75520.34,0.01,0.01351,2e-05,0.8918]
[1776808072288,59.43,75520.38,0.01,0.01351,2e-05,0.89185]
[1776808077425,59.43,75517.37,0.01,0.01344,2e-05,0.88794]
[1776808082460,59.43,75514.18,0.01,0.01337,2e-05,0.88382]
[1776808087496,59.43,75512.92,0.01,0.01334,2e-05,0.8822]
[1776808093537,59.43,75513.26,0.01,0.01335,2e-05,0.88263]
[1776808098572,59.43,75512.97,0.01,0.01334,2e-05,0.88226]
[1776808105165,59.43,75512.47,0.01,0.01333,2e-05,0.88162]
[1776808110655,59.43,75516.83,0.01,0.01343,2e-05,0.88725]
[1776808115691,59.43,75520.44,0.01,0.01345,2e-05,0.88761]
[1776808120726,59.43,75522.02,0.01,0.01348,2e-05,0.88966]
[1776808125761,59.43,75521.69,0.01,0.01348,2e-05,0.88923]
[1776808130799,59.43,75522.74,0.01,0.0135,2e-05,0.89059]
[1776808135832,59.43,75525.55,0.01,0.01356,2e-05,0.89425]
[1776808141874,59.43,75528.19,0.01,0.01362,2e-05,0.89769]
[1776808146908,59.43,75531.3,0.01,0.0137,2e-05,0.90176]
[1776808152951,59.43,75536.11,0.01,0.01381,2e-05,0.90809]
[1776808157986,59.43,75538.22,0.01,0.01385,2e-05,0.91088]
[1776808163024,59.43,75540.91,0.01,0.01392,2e-05,0.91444]
[1776808168058,59.43,75535.77,0.01,0.0138,2e-05,0.90764]
[1776808170075,59.43,75526.32,0.01,0.01358,2e-05,0.89525]
[1776808171079,59.43,75521.21,0.01,0.0134,2e-05,0.88429]
[1776808176121,59.43,75516.36,0.01,0.01329,2e-05,0.87804]
[1776808181156,59.43,75512.63,0.01,0.01321,2e-05,0.87326]
[1776808186191,59.43,75510.95,0.01,0.01317,2e-05,0.87111]
[1776808191226,59.43,75509.11,0.01,0.01313,2e-05,0.86876]
[1776808197270,59.43,75508.27,0.01,0.01312,2e-05,0.86769]
[1776808202302,59.43,75507.73,0.01,0.0131,2e-05,0.867]
[1776808207342,59.43,75512.04,0.01,0.0132,2e-05,0.8725]
[1776808212373,59.43,75513.38,0.01,0.01323,2e-05,0.87422]
[1776808217415,59.43,75512.98,0.01,0.01322,2e-05,0.8737]
[1776808222442,59.43,75513.53,0.01,0.01323,2e-05,0.87441]
[1776808227478,59.43,75519.4,0.01,0.01336,2e-05,0.88195]
[1776808232512,59.43,75521.85,0.01,0.01335,2e-05,0.88081]
[1776808237549,59.43,75522.4,0.01,0.01337,2e-05,0.88152]
[1776808243591,59.43,75525.79,0.01,0.01344,2e-05,0.8859]
[1776808248626,59.43,75526.69,0.01,0.01346,2e-05,0.88706]
[1776808253662,59.43,75527.21,0.01,0.01348,2e-05,0.88774]
[1776808258698,59.43,75532.54,0.01,0.0136,2e-05,0.89467]
[1776808263220,59.43,75535.07,0.01,0.01365,2e-05,0.89798]
[1776808263272,59.43,75535.7,0.01,0.01367,2e-05,0.89881]
[1776808266158,59.43,75533.21,0.01,0.01361,2e-05,0.89555]
[1776808266206,59.43,75526.98,0.01,0.01347,2e-05,0.88744]
[1776808271788,59.43,75523.99,0.01,0.0134,2e-05,0.88357]
[1776808277831,59.43,75522.01,0.01,0.01336,2e-05,0.88101]
[1776808282866,59.43,75520.84,0.01,0.01333,2e-05,0.87951]
[1776808287902,59.43,75519.92,0.01,0.01331,2e-05,0.87832]
[1776808296504,59.43,75519.27,0.01,0.01323,2e-05,0.8732]
[1776808301999,59.43,75517.29,0.01,0.01319,2e-05,0.87066]
[1776808307034,59.43,75515.53,0.01,0.01315,2e-05,0.86841]
[1776808312068,59.43,75515.7,0.01,0.01316,2e-05,0.86863]
[1776808318111,59.43,75515.22,0.01,0.01314,2e-05,0.86802]
[1776808323146,59.43,75510.81,0.01,0.01305,2e-05,0.86241]
[1776808329188,59.43,75509.82,0.01,0.01303,2e-05,0.86116]
[1776808334224,59.43,75509.46,0.01,0.01302,2e-05,0.8607]
[1776808337313,59.43,75508.83,0.01,0.013,2e-05,0.8599]
[1776808337365,59.43,75508.62,0.01,0.013,2e-05,0.85964]
[1776808341689,59.43,75508.64,0.01,0.013,2e-05,0.85966]
[1776808341718,59.43,75508.44,0.01,0.01299,2e-05,0.85941]
[1776808347314,59.43,75507.85,0.01,0.01298,2e-05,0.85866]
[1776808351525,59.43,75507.58,0.01,0.01298,2e-05,0.85832]
[1776808351572,59.43,75507.07,0.01,0.0129,2e-05,0.85344]
[1776808356186,59.43,75507.07,0.01,0.0129,2e-05,0.85344]
[1776808356277,59.43,75507.07,0.01,0.0129,2e-05,0.85344]
[1776808362420,59.43,75506.7,0.01,0.0129,2e-05,0.85298]
[1776808367454,59.43,75508.94,0.01,0.01294,2e-05,0.8558]
[1776808372490,59.43,75508.68,0.01,0.01294,2e-05,0.85547]
[1776808377321,59.43,75511.44,0.01,0.013,2e-05,0.85896]
[1776808382560,59.43,75518.47,0.01,0.01315,2e-05,0.86789]
[1776808389627,59.43,75522.86,0.01,0.01325,2e-05,0.87351]
[1776808391477,59.43,75522.86,0.01,0.01325,2e-05,0.87351]
[1776808391478,59.43,75525.93,0.01,0.01332,2e-05,0.87745]
[1776808394598,59.43,75525.93,0.01,0.01332,2e-05,0.87745]
[1776808394647,59.43,75525.93,0.01,0.01332,2e-05,0.87745]
[1776808400688,59.43,75529.81,0.01,0.01341,2e-05,0.88245]
[1776808407291,59.43,75537.43,0.01,0.01358,2e-05,0.89235]
[1776808414572,59.43,75538.4,0.01,0.0136,2e-05,0.89361]
[1776808416485,59.43,75539.3,0.01,0.01356,2e-05,0.89043]
[1776808417362,59.43,75541.86,0.01,0.01362,2e-05,0.89377]
[1776808420852,59.43,75542.67,0.01,0.01364,2e-05,0.89483]
[1776808420917,59.43,75543.39,0.01,0.01365,2e-05,0.89577]
[1776808427431,59.43,75543.39,0.01,0.01365,2e-05,0.89577]
[1776808432912,59.43,75546.48,0.01,0.01372,2e-05,0.89982]
[1776808443989,59.43,75547.53,0.01,0.01375,2e-05,0.9012]
[1776808449025,59.43,75549.77,0.01,0.0138,2e-05,0.90415]
[1776808457082,59.43,75551.57,0.01,0.01384,2e-05,0.90653]
[1776808462117,59.43,75553.7,0.01,0.01389,2e-05,0.90934]
[1776808467151,59.43,75557.71,0.01,0.01398,2e-05,0.91467]
[1776808472186,59.43,75560.8,0.01,0.01399,2e-05,0.91434]
[1776808477784,59.43,75560.42,0.01,0.01398,2e-05,0.91384]
[1776808483276,59.43,75559.55,0.01,0.01396,2e-05,0.91268]
[1776808488298,59.43,75558.69,0.01,0.01394,2e-05,0.91154]
[1776808494340,59.43,75558.46,0.01,0.01394,2e-05,0.91123]
[1776808502400,59.43,75558.02,0.01,0.01393,2e-05,0.91065]
[1776808508438,59.43,75557.64,0.01,0.01392,2e-05,0.91015]
[1776808518509,59.43,75557.46,0.01,0.01391,2e-05,0.90991]
[1776808528577,59.43,75557.06,0.01,0.0139,2e-05,0.90938]
[1776808538648,59.43,75557.06,0.01,0.01384,2e-05,0.90496]
[1776808543683,59.43,75557.52,0.01,0.01385,2e-05,0.90557]
[1776808549725,59.43,75556.71,0.01,0.01383,2e-05,0.9045]
[1776808554760,59.43,75556.39,0.01,0.01382,2e-05,0.90407]
[1776808559799,59.43,75556.55,0.01,0.01383,2e-05,0.90429]
[1776808563828,59.43,75563.61,0.01,0.01399,2e-05,0.91364]
[1776808565842,59.43,75569.87,0.01,0.01414,2e-05,0.92201]
[1776808570876,59.43,75569.84,0.01,0.01414,2e-05,0.92197]
[1776808575911,59.43,75569.93,0.01,0.01414,2e-05,0.92209]
[1776808580945,59.43,75570.33,0.01,0.01415,2e-05,0.92262]
[1776808586987,59.43,75569.78,0.01,0.01414,2e-05,0.92189]
[1776808592024,59.43,75570.16,0.01,0.01408,2e-05,0.91793]
[1776808597058,59.43,75570.99,0.01,0.0141,2e-05,0.91904]
[1776808602093,59.43,75573.38,0.01,0.01416,2e-05,0.92224]
[1776808607128,59.43,75581.34,0.01,0.01435,2e-05,0.93297]
[1776808612163,59.43,75580.65,0.01,0.01433,2e-05,0.93204]
[1776808617198,59.43,75580.86,0.01,0.01433,2e-05,0.93232]
[1776808623240,59.43,75581.13,0.01,0.01434,2e-05,0.93269]
[1776808628842,59.43,75581.08,0.01,0.01434,2e-05,0.93262]
[1776808632462,59.43,75581.08,0.01,0.01434,2e-05,0.93262]
[1776808632559,59.43,75580.85,0.01,0.01433,2e-05,0.93231]
[1776808638348,59.43,75588.07,0.01,0.01451,2e-05,0.94212]
[1776808642275,59.43,75590.81,0.01,0.01457,2e-05,0.94586]
[1776808642375,59.43,75590.4,0.01,0.01456,2e-05,0.9453]
[1776808647410,59.43,75583.04,0.01,0.01439,2e-05,0.93527]
[1776808648418,59.43,75573.85,0.01,0.01417,2e-05,0.92287]
[1776808651439,59.43,75568.38,0.01,0.01397,2e-05,0.9111]
[1776808656474,59.43,75569.2,0.01,0.01399,2e-05,0.91219]
[1776808664530,59.43,75569.41,0.01,0.014,2e-05,0.91247]
[1776808666747,59.43,75569.41,0.01,0.014,2e-05,0.91247]
[1776808666846,59.43,75570.31,0.01,0.01402,2e-05,0.91367]
[1776808670382,59.43,75570.31,0.01,0.01402,2e-05,0.91367]
[1776808670573,59.43,75570.31,0.01,0.01402,2e-05,0.91367]
[1776808675606,59.43,75570.98,0.01,0.01403,2e-05,0.91456]
[1776808680642,59.43,75571.35,0.01,0.01404,2e-05,0.91506]
[1776808685677,59.43,75571.69,0.01,0.01405,2e-05,0.91551]
[1776808690713,59.43,75572.17,0.01,0.01406,2e-05,0.91615]
[1776808695747,59.43,75572.76,0.01,0.01407,2e-05,0.91694]
[1776808704811,59.43,75572.86,0.01,0.01408,2e-05,0.91707]
[1776808710852,59.43,75573.74,0.01,0.0141,2e-05,0.91825]
[1776808715888,59.43,75574.73,0.01,0.01406,2e-05,0.91511]
[1776808721929,59.43,75574.35,0.01,0.01405,2e-05,0.9146]
[1776808726967,59.43,75575.2,0.01,0.01407,2e-05,0.91573]
[1776808732000,59.43,75572.42,0.01,0.014,2e-05,0.91203]
[1776808735029,59.43,75566.01,0.01,0.01385,2e-05,0.90352]
[1776808736031,59.43,75550.28,0.01,0.01349,2e-05,0.88292]
[1776808737043,59.43,75538.78,0.01,0.01323,2e-05,0.86809]
[1776808739613,59.43,75529.34,0.01,0.01302,2e-05,0.85607]
[1776808745097,59.43,75527.99,0.01,0.01299,2e-05,0.85436]
[1776808750132,59.43,75532.03,0.01,0.01308,2e-05,0.85948]
[1776808753152,59.43,75540.68,0.01,0.01327,2e-05,0.87053]
[1776808758188,59.43,75544.68,0.01,0.01336,2e-05,0.87567]
[1776808766245,59.43,75546.74,0.01,0.01341,2e-05,0.87833]
[1776808771278,59.43,75548.8,0.01,0.01339,2e-05,0.87665]
[1776808774301,59.43,75554.78,0.01,0.01353,2e-05,0.8844]
[1776808779901,59.43,75560.54,0.01,0.01366,2e-05,0.89191]
[1776808786383,59.43,75561.19,0.01,0.01367,2e-05,0.89277]
[1776808791420,59.43,75558.86,0.01,0.01362,2e-05,0.88972]
[1776808796454,59.43,75555.97,0.01,0.01355,2e-05,0.88595]
[1776808801489,59.43,75549.95,0.01,0.01342,2e-05,0.87813]
[1776808803504,59.43,75555.95,0.01,0.01355,2e-05,0.88592]
[1776808807531,59.43,75544.15,0.01,0.01329,2e-05,0.87066]
[1776808808538,59.43,75533.71,0.01,0.01305,2e-05,0.85733]
[1776808809545,59.43,75520.85,0.01,0.01277,2e-05,0.84113]
[1776808811559,59.43,75511.49,0.01,0.01257,2e-05,0.8295]
[1776808814583,59.43,75529.12,0.01,0.01295,2e-05,0.85152]
[1776808815588,59.43,75536.75,0.01,0.01312,2e-05,0.86119]
[1776808816594,59.43,75546.74,0.01,0.01334,2e-05,0.87399]
[1776808820625,59.43,75553.65,0.01,0.0135,2e-05,0.88293]
[1776808824653,59.43,75559.62,0.01,0.01364,2e-05,0.89071]
[1776808829690,59.43,75560.97,0.01,0.01367,2e-05,0.89248]
[1776808833500,59.43,75561.99,0.01,0.01363,2e-05,0.88942]
[1776808833718,59.43,75565.33,0.01,0.0137,2e-05,0.89379]
[1776808835511,59.43,75574.61,0.01,0.01392,2e-05,0.90603]
[1776808835732,59.43,75571.87,0.01,0.01386,2e-05,0.9024]
[1776808838752,59.43,75556.87,0.01,0.01351,2e-05,0.88274]
[1776808843799,59.43,75556.9,0.01,0.01351,2e-05,0.88278]
[1776808845801,59.43,75550.64,0.01,0.01337,2e-05,0.87468]
[1776808849832,59.43,75543.97,0.01,0.01322,2e-05,0.86611]
[1776808853862,59.43,75537.97,0.01,0.01308,2e-05,0.85845]
[1776808858901,59.43,75547.1,0.01,0.01329,2e-05,0.87012]
[1776808863933,59.43,75549.61,0.01,0.01335,2e-05,0.87335]
[1776808867619,59.43,75550.33,0.01,0.01336,2e-05,0.87428]
[1776808867974,59.43,75559.42,0.01,0.01357,2e-05,0.88606]
[1776808868971,59.43,75577.32,0.01,0.01398,2e-05,0.90963]
[1776808869611,59.43,75577.32,0.01,0.01398,2e-05,0.90963]
[1776808869978,59.43,75582.22,0.01,0.0141,2e-05,0.91617]
[1776808874013,59.43,75589.65,0.01,0.01428,2e-05,0.92616]
[1776808879616,59.43,75590.39,0.01,0.01429,2e-05,0.92715]
[1776808883077,59.43,75597.78,0.01,0.01447,2e-05,0.93718]
[1776808886099,59.43,75591.77,0.01,0.01433,2e-05,0.92902]
[1776808891135,59.43,75592.11,0.01,0.01427,2e-05,0.92496]
[1776808895164,59.43,75576.39,0.01,0.0139,2e-05,0.90394]
[1776808896171,59.43,75567.04,0.01,0.01368,2e-05,0.89162]
[1776808897179,59.43,75558.33,0.01,0.01348,2e-05,0.88027]
[1776808899761,59.43,75548.81,0.01,0.01326,2e-05,0.86799]
[1776808905236,59.43,75546.43,0.01,0.01321,2e-05,0.86494]
[1776808906241,59.43,75559.36,0.01,0.0135,2e-05,0.8816]
[1776808911276,59.43,75553.3,0.01,0.01337,2e-05,0.87376]
[1776808916311,59.43,75552.95,0.01,0.01336,2e-05,0.87331]
[1776808921345,59.43,75554.4,0.01,0.01339,2e-05,0.87518]
[1776808926381,59.43,75555.84,0.01,0.01342,2e-05,0.87704]
[1776808931416,59.43,75557.68,0.01,0.01346,2e-05,0.87942]
[1776808934436,59.43,75551.85,0.01,0.01333,2e-05,0.87189]
[1776808935444,59.43,75544.31,0.01,0.01316,2e-05,0.86223]
[1776808937458,59.43,75537.03,0.01,0.013,2e-05,0.85298]
[1776808942496,59.43,75547.65,0.01,0.01324,2e-05,0.8665]
[1776808944507,59.43,75555.46,0.01,0.01341,2e-05,0.87655]
[1776808949543,59.43,75557.75,0.01,0.01347,2e-05,0.87952]
[1776808952567,59.43,75548.23,0.01,0.01319,2e-05,0.86292]
[1776808953575,59.43,75534.23,0.01,0.01288,2e-05,0.84517]
[1776808958606,59.43,75540.07,0.01,0.01301,2e-05,0.85254]
[1776808963368,59.43,75543.35,0.01,0.01308,2e-05,0.8567]
[1776808963641,59.43,75551.11,0.01,0.01325,2e-05,0.8666]
[1776808965356,59.43,75559.64,0.01,0.01344,2e-05,0.8776]
[1776808965655,59.43,75566.8,0.01,0.01361,2e-05,0.88691]
[1776808969686,59.43,75585.21,0.01,0.01404,2e-05,0.91121]
[1776808971700,59.43,75577.26,0.01,0.01385,2e-05,0.90065]
[1776808975730,59.43,75583.8,0.01,0.014,2e-05,0.90933]
[1776808980762,59.43,75586.94,0.01,0.01408,2e-05,0.91349]
[1776808985797,59.43,75586.08,0.01,0.01406,2e-05,0.91231]
[1776808986805,59.43,75570.61,0.01,0.0137,2e-05,0.89184]
[1776808988819,59.43,75576.71,0.01,0.01384,2e-05,0.89987]
[1776808993853,59.43,75582.76,0.01,0.01398,2e-05,0.90788]
[1776808996874,59.43,75574.92,0.01,0.0138,2e-05,0.8975]
[1776809001233,59.43,75577.74,0.01,0.01386,2e-05,0.90123]
[1776809001910,59.43,75576.23,0.01,0.01383,2e-05,0.89923]
[1776809002917,59.43,75552.41,0.01,0.01328,2e-05,0.86822]
[1776809004396,59.43,75549.24,0.01,0.01321,2e-05,0.86415]
[1776809004931,59.43,75550.38,0.01,0.01323,2e-05,0.86561]
[1776809008958,59.43,75565.13,0.01,0.01357,2e-05,0.88467]
[1776809009973,59.43,75571.62,0.01,0.01372,2e-05,0.89316]
[1776809015001,59.43,75574.0,0.01,0.01371,2e-05,0.89187]
[1776809016016,59.43,75567.59,0.01,0.01356,2e-05,0.88348]
[1776809020042,59.43,75555.62,0.01,0.01329,2e-05,0.868]
[1776809025081,59.43,75546.45,0.01,0.01308,2e-05,0.85628]
[1776809027093,59.43,75538.71,0.01,0.01291,2e-05,0.84649]
[1776809029108,59.43,75527.73,0.01,0.01267,2e-05,0.83275]
[1776809034144,59.43,75522.54,0.01,0.01256,2e-05,0.82632]
[1776809036158,59.43,75530.19,0.01,0.01273,2e-05,0.83581]
[1776809041193,59.43,75534.14,0.01,0.01281,2e-05,0.84075]
[1776809042199,59.43,75543.53,0.01,0.01302,2e-05,0.85258]
[1776809044214,59.43,75550.69,0.01,0.01318,2e-05,0.86168]
[1776809049250,59.43,75548.85,0.01,0.01314,2e-05,0.85934]
[1776809053278,59.43,75540.01,0.01,0.01294,2e-05,0.84813]
[1776809058314,59.43,75544.59,0.01,0.01304,2e-05,0.85392]
[1776809060891,59.43,75553.18,0.01,0.01323,2e-05,0.86487]
[1776809066370,59.43,75555.19,0.01,0.01328,2e-05,0.86745]
[1776809071405,59.43,75560.26,0.01,0.01333,2e-05,0.86962]
[1776809076442,59.43,75561.65,0.01,0.01336,2e-05,0.87141]
[1776809078455,59.43,75568.95,0.01,0.01353,2e-05,0.88086]
[1776809081031,59.43,75563.02,0.01,0.01339,2e-05,0.87318]
[1776809086512,59.43,75564.75,0.01,0.01343,2e-05,0.87541]
[1776809089534,59.43,75556.27,0.01,0.01324,2e-05,0.86449]
[1776809094567,59.43,75555.84,0.01,0.01323,2e-05,0.86394]
[1776809099602,59.43,75557.8,0.01,0.01327,2e-05,0.86646]
[1776809101175,59.43,75544.71,0.01,0.01298,2e-05,0.84978]
[1776809105645,59.43,75536.26,0.01,0.0128,2e-05,0.83915]
[1776809111245,59.43,75530.25,0.01,0.01266,2e-05,0.83166]
[1776809116770,59.43,75527.29,0.01,0.0126,2e-05,0.82799]
[1776809120798,59.43,75515.38,0.01,0.01235,2e-05,0.81335]
[1776809123819,59.43,75521.88,0.01,0.01248,2e-05,0.82131]
[1776809126840,59.43,75537.25,0.01,0.01282,2e-05,0.84039]
[1776809129861,59.43,75531.05,0.01,0.01268,2e-05,0.83265]
[1776809131875,59.43,75522.55,0.01,0.01244,2e-05,0.81795]
[1776809132882,59.43,75511.77,0.01,0.01221,2e-05,0.8048]
[1776809137919,59.43,75509.27,0.01,0.01216,2e-05,0.80178]
[1776809139469,59.43,75507.9,0.01,0.01213,2e-05,0.80013]
[1776809139931,59.43,75506.16,0.01,0.01209,2e-05,0.79803]
[1776809143357,59.43,75500.19,0.01,0.01197,2e-05,0.79088]
[1776809143959,59.43,75499.88,0.01,0.01196,2e-05,0.79051]
[1776809148994,59.43,75499.25,0.01,0.01195,2e-05,0.78975]
[1776809151009,59.43,75510.86,0.01,0.01219,2e-05,0.8037]
[1776809153022,59.43,75516.89,0.01,0.01232,2e-05,0.81103]
[1776809155038,59.43,75525.14,0.01,0.01249,2e-05,0.82113]
[1776809160072,59.43,75527.03,0.01,0.01253,2e-05,0.82346]
[1776809165109,59.43,75527.93,0.01,0.01255,2e-05,0.82457]
[1776809166117,59.43,75522.02,0.01,0.01243,2e-05,0.8173]
[1776809167123,59.43,75514.39,0.01,0.01226,2e-05,0.80798]
[1776809172158,59.43,75515.33,0.01,0.01228,2e-05,0.80913]
[1776809177194,59.43,75514.37,0.01,0.01226,2e-05,0.80796]
[1776809178200,59.43,75504.52,0.01,0.01206,2e-05,0.79606]
[1776809183236,59.43,75508.02,0.01,0.01213,2e-05,0.80027]
[1776809188269,59.43,75507.97,0.01,0.01213,2e-05,0.80021]
[1776809191913,59.43,75511.84,0.01,0.01215,2e-05,0.80075]
[1776809192301,59.43,75515.75,0.01,0.01223,2e-05,0.80549]
[1776809193307,59.43,75531.55,0.01,0.01257,2e-05,0.82483]
[1776809193989,59.43,75531.55,0.01,0.01257,2e-05,0.82483]
[1776809194315,59.43,75535.49,0.01,0.01265,2e-05,0.82971]
[1776809199353,59.43,75530.47,0.01,0.01255,2e-05,0.8235]
[1776809204389,59.43,75526.41,0.01,0.01246,2e-05,0.8185]
[1776809209425,59.43,75526.97,0.01,0.01247,2e-05,0.81919]
[1776809214460,59.43,75528.19,0.01,0.0125,2e-05,0.82069]
[1776809219495,59.43,75528.5,0.01,0.0125,2e-05,0.82107]
[1776809223524,59.43,75536.23,0.01,0.01267,2e-05,0.83063]
[1776809226544,59.43,75543.64,0.01,0.01283,2e-05,0.83988]
[1776809228559,59.43,75553.66,0.01,0.01305,2e-05,0.85252]
[1776809229566,59.43,75561.63,0.01,0.01323,2e-05,0.86268]
[1776809233593,59.43,75567.47,0.01,0.01336,2e-05,0.87019]
[1776809235608,59.43,75574.04,0.01,0.01351,2e-05,0.87869]
[1776809240643,59.43,75571.55,0.01,0.01346,2e-05,0.87546]
[1776809245678,59.43,75577.38,0.01,0.01359,2e-05,0.88304]
[1776809248698,59.43,75569.51,0.01,0.01341,2e-05,0.87282]
[1776809253734,59.43,75572.84,0.01,0.01342,2e-05,0.87275]
[1776809258768,59.43,75579.85,0.01,0.01358,2e-05,0.88185]
[1776809262307,59.43,75570.46,0.01,0.01337,2e-05,0.86967]
[1776809262469,59.43,75570.46,0.01,0.01337,2e-05,0.86967]
[1776809262799,59.43,75570.46,0.01,0.01337,2e-05,0.86967]
[1776809264401,59.43,75570.46,0.01,0.01337,2e-05,0.86967]
[1776809263804,59.43,75542.99,0.01,0.01275,2e-05,0.83481]
[1776809264812,59.43,75538.0,0.01,0.01265,2e-05,0.8286]
[1776809266825,59.43,75527.43,0.01,0.01242,2e-05,0.81556]
[1776809272377,59.43,75525.34,0.01,0.01237,2e-05,0.813]
[1776809277902,59.43,75521.94,0.01,0.0123,2e-05,0.80885]
[1776809278909,59.43,75510.59,0.01,0.01206,2e-05,0.79513]
[1776809280923,59.43,75504.05,0.01,0.01193,2e-05,0.7873]
[1776809285957,59.43,75499.32,0.01,0.01183,2e-05,0.78168]
[1776809287974,59.43,75489.3,0.01,0.01163,2e-05,0.76988]
[1776809294015,59.43,75490.98,0.01,0.01166,2e-05,0.77185]
[1776809299053,59.43,75493.39,0.01,0.01171,2e-05,0.77468]
[1776809304085,59.43,75500.1,0.01,0.01185,2e-05,0.7826]
[1776809308113,59.43,75493.88,0.01,0.01172,2e-05,0.77526]
[1776809313149,59.43,75494.86,0.01,0.01168,2e-05,0.77236]
[1776809317177,59.43,75512.58,0.01,0.01204,2e-05,0.7934]
[1776809318184,59.43,75520.47,0.01,0.01221,2e-05,0.80291]
[1776809323220,59.43,75524.06,0.01,0.01229,2e-05,0.80727]
[1776809328255,59.43,75523.58,0.01,0.01228,2e-05,0.80668]
[1776809332599,59.43,75522.79,0.01,0.01226,2e-05,0.80572]
[1776809333291,59.43,75522.31,0.01,0.01225,2e-05,0.80514]
[1776809336647,59.43,75522.59,0.01,0.01225,2e-05,0.80548]
[1776809337318,59.43,75522.7,0.01,0.01226,2e-05,0.80561]
[1776809342355,59.43,75526.87,0.01,0.01234,2e-05,0.81069]
[1776809347390,59.43,75529.12,0.01,0.01239,2e-05,0.81344]
[1776809351418,59.43,75540.94,0.01,0.01265,2e-05,0.82801]
[1776809356453,59.43,75542.0,0.01,0.01267,2e-05,0.82933]
[1776809359474,59.43,75536.0,0.01,0.01254,2e-05,0.8219]
[1776809363502,59.43,75541.94,0.01,0.01267,2e-05,0.82925]
[1776809368537,59.43,75541.06,0.01,0.01265,2e-05,0.82816]
[1776809371558,59.43,75537.49,0.01,0.01251,2e-05,0.81952]
[1776809375586,59.43,75526.36,0.01,0.01227,2e-05,0.8059]
[1776809380620,59.43,75525.2,0.01,0.01225,2e-05,0.80449]
[1776809380987,59.43,75525.2,0.01,0.01225,2e-05,0.80449]
[1776809381022,59.43,75524.57,0.01,0.01223,2e-05,0.80373]
[1776809384565,59.43,75515.85,0.01,0.01205,2e-05,0.7932]
[1776809384666,59.43,75516.31,0.01,0.01206,2e-05,0.79375]
[1776809389685,59.43,75516.48,0.01,0.01206,2e-05,0.79396]
[1776809394721,59.43,75515.81,0.01,0.01205,2e-05,0.79315]
[1776809396737,59.43,75505.34,0.01,0.01183,2e-05,0.78067]
[1776809399757,59.43,75499.27,0.01,0.01171,2e-05,0.7735]
[1776809404792,59.43,75499.02,0.01,0.01171,2e-05,0.7732]
[1776809410833,59.43,75499.3,0.01,0.01171,2e-05,0.77353]
[1776809415873,59.43,75498.74,0.01,0.0117,2e-05,0.77288]
[1776809420907,59.43,75498.35,0.01,0.01169,2e-05,0.77242]
[1776809425944,59.43,75499.58,0.01,0.01172,2e-05,0.77386]
[1776809428965,59.43,75508.42,0.01,0.0119,2e-05,0.78432]
[1776809434001,59.43,75512.9,0.01,0.01193,2e-05,0.78556]
[1776809436763,59.43,75515.97,0.01,0.01199,2e-05,0.78923]
[1776809441052,59.43,75526.02,0.01,0.0122,2e-05,0.80133]
[1776809443588,59.43,75532.32,0.01,0.01234,2e-05,0.80898]
[1776809449107,59.43,75534.38,0.01,0.01238,2e-05,0.8115]
[1776809455150,59.43,75535.67,0.01,0.01241,2e-05,0.81308]
[1776809458171,59.43,75529.1,0.01,0.01227,2e-05,0.80506]
[1776809461191,59.43,75522.75,0.01,0.01214,2e-05,0.79737]
[1776809466227,59.43,75524.18,0.01,0.01217,2e-05,0.7991]
[1776809471262,59.43,75526.74,0.01,0.01222,2e-05,0.8022]
[1776809474283,59.43,75536.54,0.01,0.01243,2e-05,0.81415]
[1776809479317,59.43,75540.65,0.01,0.01252,2e-05,0.8192]
[1776809484354,59.43,75539.98,0.01,0.0125,2e-05,0.81837]
[1776809489390,59.43,75544.97,0.01,0.01261,2e-05,0.82454]
[1776809492413,59.43,75557.52,0.01,0.01282,2e-05,0.83591]
[1776809493418,59.43,75549.31,0.01,0.01264,2e-05,0.82568]
[1776809497446,59.43,75542.59,0.01,0.0125,2e-05,0.81737]
[1776809502483,59.43,75540.87,0.01,0.01246,2e-05,0.81525]
[1776809507519,59.43,75536.87,0.01,0.01237,2e-05,0.81035]
[1776809512554,59.43,75538.34,0.01,0.0124,2e-05,0.81215]
[1776809517589,59.43,75539.66,0.01,0.01243,2e-05,0.81377]
[1776809522623,59.43,75541.01,0.01,0.01246,2e-05,0.81543]
[1776809527658,59.43,75532.78,0.01,0.01229,2e-05,0.80536]
[1776809530213,59.43,75529.6,0.01,0.01222,2e-05,0.8015]
[1776809530681,59.43,75527.13,0.01,0.01217,2e-05,0.79851]
[1776809532505,59.43,75529.98,0.01,0.01223,2e-05,0.80196]
[1776809532694,59.43,75530.1,0.01,0.01223,2e-05,0.80211]
[1776809537729,59.43,75529.88,0.01,0.01222,2e-05,0.80184]
[1776809542763,59.43,75530.16,0.01,0.01223,2e-05,0.80218]
[1776809547799,59.43,75530.82,0.01,0.01224,2e-05,0.80298]
[1776809552834,59.43,75531.67,0.01,0.0122,2e-05,0.79985]
[1776809557869,59.43,75537.92,0.01,0.01233,2e-05,0.80744]
[1776809562907,59.43,75537.95,0.01,0.01233,2e-05,0.80748]
[1776809567777,59.43,75539.39,0.01,0.01237,2e-05,0.80924]
[1776809566939,59.43,75533.02,0.01,0.01223,2e-05,0.80148]
[1776809571973,59.43,75528.83,0.01,0.01214,2e-05,0.79641]
[1776809578014,59.43,75528.43,0.01,0.01213,2e-05,0.79593]
[1776809583051,59.43,75528.51,0.01,0.01213,2e-05,0.79603]
[1776809588087,59.43,75533.88,0.01,0.01225,2e-05,0.80253]
[1776809593121,59.43,75541.55,0.01,0.01241,2e-05,0.81188]
[1776809598158,59.43,75543.8,0.01,0.01246,2e-05,0.81464]
[1776809603192,59.43,75542.97,0.01,0.01244,2e-05,0.81362]
[1776809609234,59.43,75543.27,0.01,0.01245,2e-05,0.81399]
[1776809611247,59.43,75537.56,0.01,0.01226,2e-05,0.80282]
[1776809616283,59.43,75539.35,0.01,0.0123,2e-05,0.805]
[1776809621318,59.43,75543.95,0.01,0.0124,2e-05,0.81061]
[1776809626353,59.43,75543.21,0.01,0.01239,2e-05,0.80971]
[1776809632395,59.43,75542.15,0.01,0.01236,2e-05,0.80841]
[1776809637430,59.43,75545.77,0.01,0.01244,2e-05,0.81285]
[1776809638437,59.43,75553.3,0.01,0.0126,2e-05,0.82213]
[1776809643472,59.43,75558.21,0.01,0.01271,2e-05,0.82823]
[1776809648510,59.43,75564.86,0.01,0.01286,2e-05,0.83654]
[1776809650521,59.43,75573.2,0.01,0.01304,2e-05,0.84706]
[1776809655556,59.43,75568.41,0.01,0.01293,2e-05,0.84101]
[1776809660590,59.43,75569.62,0.01,0.01296,2e-05,0.84253]
[1776809665626,59.43,75572.94,0.01,0.01304,2e-05,0.84674]
[1776809670661,59.43,75573.08,0.01,0.01304,2e-05,0.84691]
[1776809675699,59.43,75575.47,0.01,0.01303,2e-05,0.84561]
[1776809682746,59.43,75575.12,0.01,0.01302,2e-05,0.84517]
[1776809685766,59.43,75564.06,0.01,0.01277,2e-05,0.83125]
[1776809690801,59.43,75562.22,0.01,0.01273,2e-05,0.82895]
[1776809696842,59.43,75556.53,0.01,0.01261,2e-05,0.82188]
[1776809701877,59.43,75551.48,0.01,0.0125,2e-05,0.81564]
[1776809703892,59.43,75535.71,0.01,0.01216,2e-05,0.79641]
[1776809704898,59.43,75545.12,0.01,0.01236,2e-05,0.80784]
[1776809707920,59.43,75532.79,0.01,0.0121,2e-05,0.79289]
[1776809712957,59.43,75531.44,0.01,0.01207,2e-05,0.79126]
[1776809717990,59.43,75532.88,0.01,0.0121,2e-05,0.79299]
[1776809723025,59.43,75528.2,0.01,0.01201,2e-05,0.78738]
[1776809728062,59.43,75525.42,0.01,0.01195,2e-05,0.78405]
[1776809733099,59.43,75524.85,0.01,0.01188,2e-05,0.77926]
[1776809738132,59.43,75525.82,0.01,0.0119,2e-05,0.78041]
[1776809743168,59.43,75520.19,0.01,0.01178,2e-05,0.77374]
[1776809748203,59.43,75513.38,0.01,0.01164,2e-05,0.76573]
[1776809753238,59.43,75512.38,0.01,0.01162,2e-05,0.76456]
[1776809758274,59.43,75508.13,0.01,0.01153,2e-05,0.7596]
[1776809764320,59.43,75507.44,0.01,0.01152,2e-05,0.75879]
[1776809767338,59.43,75517.18,0.01,0.01172,2e-05,0.77019]
[1776809772373,59.43,75512.47,0.01,0.01162,2e-05,0.76466]
[1776809777408,59.43,75508.33,0.01,0.01154,2e-05,0.75983]
[1776809782443,59.43,75517.75,0.01,0.01173,2e-05,0.77086]
[1776809783450,59.43,75523.72,0.01,0.01185,2e-05,0.77792]
[1776809786050,59.43,75517.57,0.01,0.01173,2e-05,0.77065]
[1776809791505,59.43,75511.48,0.01,0.01154,2e-05,0.75946]
[1776809796542,59.43,75508.2,0.01,0.01148,2e-05,0.75565]
[1776809801576,59.43,75509.76,0.01,0.01151,2e-05,0.75746]
[1776809807619,59.43,75510.33,0.01,0.01152,2e-05,0.75812]
[1776809812654,59.43,75512.45,0.01,0.01156,2e-05,0.76059]
[1776809815675,59.43,75527.67,0.01,0.01187,2e-05,0.7785]
[1776809820710,59.43,75538.06,0.01,0.01209,2e-05,0.79092]
[1776809825744,59.43,75537.85,0.01,0.01209,2e-05,0.79067]
[1776809830780,59.43,75536.13,0.01,0.01205,2e-05,0.7886]
[1776809834813,59.43,75518.12,0.01,0.01168,2e-05,0.76722]
[1776809839848,59.43,75513.75,0.01,0.01159,2e-05,0.7621]
[1776809844883,59.43,75506.9,0.01,0.01145,2e-05,0.75414]
[1776809846896,59.43,75491.47,0.01,0.01114,2e-05,0.73644]
[1776809851934,59.43,75489.06,0.01,0.01104,2e-05,0.72976]
[1776809856969,59.43,75490.58,0.01,0.01107,2e-05,0.73148]
[1776809857975,59.43,75478.42,0.01,0.01083,2e-05,0.71783]
[1776809863011,59.43,75478.5,0.01,0.01084,2e-05,0.71792]
[1776809866033,59.43,75469.64,0.01,0.01067,2e-05,0.7081]
[1776809871068,59.43,75471.86,0.01,0.01071,2e-05,0.71055]
[1776809874089,59.43,75483.55,0.01,0.01093,2e-05,0.72356]
[1776809876103,59.43,75489.34,0.01,0.01105,2e-05,0.73008]
[1776809881138,59.43,75489.37,0.01,0.01105,2e-05,0.73011]
[1776809886759,59.43,75490.61,0.01,0.01107,2e-05,0.73151]
[1776809892221,59.43,75491.15,0.01,0.01108,2e-05,0.73212]
[1776809897254,59.43,75486.22,0.01,0.01098,2e-05,0.72656]
[1776809901282,59.43,75477.42,0.01,0.01082,2e-05,0.71672]
[1776809902289,59.43,75467.38,0.01,0.01062,2e-05,0.70562]
[1776809903297,59.43,75460.52,0.01,0.0105,2e-05,0.69811]
[1776809908331,59.43,75455.95,0.01,0.01041,2e-05,0.69315]
[1776809911353,59.43,75450.94,0.01,0.01026,2e-05,0.68397]
[1776809916970,59.43,75446.79,0.01,0.01019,2e-05,0.67953]
[1776809917995,59.43,75446.79,0.01,0.01019,2e-05,0.67953]
[1776809918092,59.43,75435.87,0.01,0.00999,2e-05,0.66796]
[1776809922434,59.43,75432.18,0.01,0.00993,2e-05,0.66409]
[1776809922510,59.43,75450.77,0.01,0.01026,2e-05,0.68378]
[1776809925456,59.43,75457.44,0.01,0.01038,2e-05,0.69096]
[1776809930494,59.43,75452.66,0.01,0.0103,2e-05,0.68581]
[1776809935526,59.43,75451.73,0.01,0.01028,2e-05,0.68481]
[1776809940563,59.43,75451.08,0.01,0.01027,2e-05,0.68412]
[1776809945602,59.43,75455.91,0.01,0.01036,2e-05,0.68931]
[1776809946285,59.43,75455.91,0.01,0.01036,2e-05,0.68931]
[1776809947182,59.43,75471.71,0.01,0.01065,2e-05,0.70652]
[1776809950881,59.43,75476.47,0.01,0.01074,2e-05,0.71178]
[1776809950982,59.43,75474.47,0.01,0.0107,2e-05,0.70957]
[1776809951993,59.43,75474.47,0.01,0.0107,2e-05,0.70957]
[1776809952021,59.43,75472.6,0.01,0.01067,2e-05,0.7075]
[1776809953653,59.43,75444.4,0.01,0.01015,2e-05,0.67698]
[1776809956676,59.43,75430.62,0.01,0.0099,2e-05,0.66246]
[1776809957681,59.43,75404.46,0.01,0.00944,2e-05,0.63559]
[1776809959041,59.43,75404.46,0.01,0.00944,2e-05,0.63559]
[1776809959120,59.43,75388.2,0.01,0.00917,2e-05,0.61934]
[1776809964730,59.43,75388.94,0.01,0.00918,2e-05,0.62007]
[1776809965737,59.43,75376.69,0.01,0.00898,2e-05,0.60804]
[1776809966733,59.43,75376.69,0.01,0.00898,2e-05,0.60804]
[1776809966836,59.43,75376.7,0.01,0.00898,2e-05,0.60805]
[1776809968718,59.43,75376.23,0.01,0.00897,2e-05,0.60759]
[1776809968807,59.43,75351.81,0.01,0.00858,2e-05,0.58419]
[1776809972374,59.43,75356.06,0.01,0.0086,2e-05,0.58482]
[1776809972791,59.43,75358.71,0.01,0.00864,2e-05,0.58733]
[1776809973797,59.43,75373.13,0.01,0.00887,2e-05,0.60112]
[1776809977477,59.43,75382.24,0.01,0.00902,2e-05,0.60997]
[1776809977826,59.43,75389.19,0.01,0.00914,2e-05,0.6168]
[1776809980851,59.43,75395.25,0.01,0.00924,2e-05,0.6228]
[1776809985885,59.43,75401.58,0.01,0.00934,2e-05,0.62912]
[1776809990920,59.43,75393.78,0.01,0.00921,2e-05,0.62134]
[1776809991489,59.43,75393.78,0.01,0.00921,2e-05,0.62134]
[1776809991947,59.43,75391.22,0.01,0.00917,2e-05,0.6188]
[1776809992940,59.43,75367.42,0.01,0.00878,2e-05,0.59563]
[1776809993947,59.43,75349.15,0.01,0.00849,2e-05,0.57832]
[1776809996969,59.43,75330.76,0.01,0.00821,2e-05,0.56132]
[1776810002003,59.43,75324.57,0.01,0.00812,1e-05,0.5557]
[1776810005151,59.43,75331.32,0.01,0.00822,2e-05,0.56184]
[1776810005212,59.43,75329.15,0.01,0.00819,2e-05,0.55986]
[1776810011074,59.43,75331.62,0.01,0.00823,2e-05,0.56211]
[1776810013977,59.43,75332.58,0.01,0.00824,2e-05,0.56299]
[1776810014105,59.43,75333.68,0.01,0.00826,2e-05,0.564]
[1776810016109,59.43,75354.47,0.01,0.00858,2e-05,0.58332]
[1776810018400,59.43,75360.75,0.01,0.00868,2e-05,0.58926]
[1776810019130,59.43,75361.2,0.01,0.00868,2e-05,0.58969]
[1776810022151,59.43,75371.28,0.01,0.00884,2e-05,0.59934]
[1776810027186,59.43,75369.01,0.01,0.00881,2e-05,0.59715]
[1776810032224,59.43,75367.27,0.01,0.00873,2e-05,0.59206]
[1776810037256,59.43,75363.11,0.01,0.00866,2e-05,0.5881]
[1776810041061,59.43,75361.56,0.01,0.00864,2e-05,0.58663]
[1776810041285,59.43,75361.24,0.01,0.00864,2e-05,0.58632]
[1776810045164,59.43,75366.35,0.01,0.00872,2e-05,0.59118]
[1776810045311,59.43,75366.38,0.01,0.00872,2e-05,0.59121]
[1776810050373,59.43,75365.71,0.01,0.00871,2e-05,0.59057]
[1776810056415,59.43,75365.16,0.01,0.0087,2e-05,0.59004]
[1776810057675,59.43,75365.16,0.01,0.0087,2e-05,0.59004]
[1776810057749,59.43,75380.94,0.01,0.00895,2e-05,0.60522]
[1776810063468,59.43,75387.61,0.01,0.00906,2e-05,0.61173]
[1776810065502,59.43,75388.43,0.01,0.00907,2e-05,0.61254]
[1776810065556,59.43,75388.97,0.01,0.00908,2e-05,0.61307]
[1776810068049,59.43,75382.59,0.01,0.00898,2e-05,0.60683]
[1776810069524,59.43,75388.54,0.01,0.00908,2e-05,0.61264]
[1776810073552,59.43,75398.62,0.01,0.00924,2e-05,0.6226]
[1776810076576,59.43,75404.79,0.01,0.00935,2e-05,0.62876]
[1776810081823,59.43,75403.14,0.01,0.00932,2e-05,0.62711]
[1776810081915,59.43,75397.37,0.01,0.00922,2e-05,0.62136]
[1776810083743,59.43,75396.01,0.01,0.0092,2e-05,0.62001]
[1776810083829,59.43,75358.46,0.01,0.00859,2e-05,0.5837]
[1776810089665,59.43,75363.21,0.01,0.00867,2e-05,0.58819]
[1776810095707,59.43,75361.61,0.01,0.00859,2e-05,0.58328]
[1776810100742,59.43,75359.97,0.01,0.00857,2e-05,0.58173]
[1776810106784,59.43,75360.42,0.01,0.00857,2e-05,0.58215]
[1776810108335,59.43,75354.07,0.01,0.00847,2e-05,0.5762]
[1776810110811,59.43,75360.13,0.01,0.00857,2e-05,0.58188]
[1776810115849,59.43,75368.13,0.01,0.0087,2e-05,0.58945]
[1776810120884,59.43,75368.41,0.01,0.0087,2e-05,0.58972]
[1776810125921,59.43,75367.48,0.01,0.00869,2e-05,0.58884]
[1776810130955,59.43,75341.76,0.01,0.00829,2e-05,0.56479]
[1776810131961,59.43,75335.23,0.01,0.00819,2e-05,0.55882]
[1776810136995,59.43,75338.51,0.01,0.00824,2e-05,0.56181]
[1776810140022,59.43,75332.06,0.01,0.00814,1e-05,0.55594]
[1776810145054,59.43,75329.37,0.01,0.0081,1e-05,0.5535]
[1776810149082,59.43,75320.75,0.01,0.00797,1e-05,0.54575]
[1776810151096,59.43,75317.63,0.01,0.00788,1e-05,0.53975]
[1776810156131,59.43,75321.93,0.01,0.00794,1e-05,0.54358]
[1776810161165,59.43,75320.66,0.01,0.00792,1e-05,0.54245]
[1776810166201,59.43,75321.2,0.01,0.00793,1e-05,0.54293]
[1776810171238,59.43,75320.38,0.01,0.00792,1e-05,0.5422]
[1776810176274,59.43,75320.95,0.01,0.00793,1e-05,0.54271]
[1776810178288,59.43,75329.3,0.01,0.00805,1e-05,0.55018]
[1776810182817,59.43,75329.1,0.01,0.00805,1e-05,0.55]
[1776810183324,59.43,75329.7,0.01,0.00806,1e-05,0.55054]
[1776810186469,59.43,75325.54,0.01,0.008,1e-05,0.5468]
[1776810187351,59.43,75324.54,0.01,0.00798,1e-05,0.54591]
[1776810190005,59.43,75325.61,0.01,0.008,1e-05,0.54687]
[1776810190372,59.43,75324.84,0.01,0.00799,1e-05,0.54618]
[1776810191380,59.43,75310.94,0.01,0.00778,1e-05,0.53386]
[1776810192862,59.43,75307.18,0.01,0.00773,1e-05,0.53058]
[1776810193393,59.43,75305.69,0.01,0.00771,1e-05,0.52931]
[1776810197422,59.43,75297.89,0.01,0.0076,1e-05,0.52267]
[1776810199435,59.44,75308.29,0.01,0.00775,1e-05,0.53216]
[1776810204470,59.44,75303.6,0.01,0.00769,1e-05,0.52819]
[1776810206484,59.44,75297.56,0.01,0.0076,1e-05,0.52302]
[1776810211518,59.45,75295.05,0.01,0.00753,1e-05,0.51794]
[1776810215547,59.45,75301.12,0.01,0.00762,1e-05,0.52332]
[1776810220581,59.45,75299.65,0.01,0.0076,1e-05,0.52224]
[1776810222596,59.45,75308.09,0.01,0.00772,1e-05,0.52964]
[1776810227631,59.46,75309.75,0.01,0.00775,1e-05,0.53122]
[1776810232666,59.46,75314.44,0.01,0.00782,1e-05,0.53542]
[1776810237701,59.46,75314.13,0.01,0.00781,1e-05,0.53523]
[1776810240723,59.46,75320.31,0.01,0.0079,1e-05,0.54073]
[1776810245758,59.46,75326.02,0.01,0.00799,1e-05,0.54582]
[1776810251803,59.46,75330.26,0.01,0.00805,1e-05,0.54963]
[1776810256839,59.46,75331.99,0.01,0.00808,1e-05,0.55118]
[1776810262880,59.46,75333.54,0.01,0.0081,1e-05,0.55258]
[1776810267915,59.46,75335.26,0.01,0.00812,1e-05,0.55414]
[1776810270938,59.46,75341.33,0.01,0.00822,2e-05,0.55966]
[1776810273302,59.46,75343.8,0.01,0.00821,2e-05,0.5586]
[1776810273368,59.46,75348.91,0.01,0.00828,2e-05,0.56328]
[1776810275313,59.46,75348.91,0.01,0.00828,2e-05,0.56328]
[1776810275337,59.46,75354.06,0.01,0.00836,2e-05,0.56803]
[1776810281008,59.46,75351.79,0.01,0.00833,2e-05,0.56593]
[1776810286040,59.46,75351.0,0.01,0.00832,2e-05,0.5652]
[1776810291076,59.46,75350.92,0.01,0.00831,2e-05,0.56513]
[1776810296110,59.46,75349.55,0.01,0.00829,2e-05,0.56387]
[1776810301149,59.46,75359.76,0.01,0.00845,2e-05,0.57332]
[1776810303160,59.46,75366.26,0.01,0.00855,2e-05,0.5794]
[1776810308194,59.46,75365.89,0.01,0.00855,2e-05,0.57905]
[1776810313230,59.46,75366.38,0.01,0.00855,2e-05,0.57951]
[1776810318265,59.46,75370.43,0.01,0.00862,2e-05,0.58333]
[1776810323300,59.46,75374.65,0.01,0.00868,2e-05,0.58733]
[1776810328335,59.46,75377.05,0.01,0.00872,2e-05,0.58961]
[1776810330349,59.46,75370.95,0.01,0.00863,2e-05,0.58382]
[1776810331357,59.46,75368.45,0.01,0.00854,2e-05,0.57806]
[1776810336391,59.46,75367.49,0.01,0.00852,2e-05,0.57716]
[1776810341426,59.46,75366.78,0.01,0.00851,2e-05,0.5765]
[1776810345455,59.46,75373.92,0.01,0.00862,2e-05,0.58322]
[1776810350490,59.46,75377.56,0.01,0.00868,2e-05,0.58667]
[1776810355525,59.46,75378.37,0.01,0.00869,2e-05,0.58744]
[1776810361568,59.46,75378.55,0.01,0.0087,2e-05,0.58761]
[1776810366602,59.46,75378.34,0.01,0.00869,2e-05,0.58741]
[1776810371638,59.46,75378.77,0.01,0.0087,2e-05,0.58782]
[1776810376675,59.46,75378.66,0.01,0.0087,2e-05,0.58771]
[1776810380702,59.46,75366.32,0.01,0.0085,2e-05,0.57607]
[1776810382716,59.46,75360.35,0.01,0.00841,2e-05,0.5705]
[1776810385744,59.46,75352.16,0.01,0.00829,2e-05,0.56294]
[1776810390779,59.46,75350.08,0.01,0.00825,2e-05,0.56103]
[1776810395815,59.46,75348.76,0.01,0.00819,2e-05,0.55651]
[1776810403871,59.46,75349.16,0.01,0.00819,2e-05,0.55688]
[1776810407899,59.46,75358.48,0.01,0.00834,2e-05,0.56542]
[1776810412934,59.46,75358.17,0.01,0.00833,2e-05,0.56513]
[1776810417969,59.46,75357.78,0.01,0.00832,2e-05,0.56477]
[1776810423015,59.46,75360.39,0.01,0.00836,2e-05,0.56718]
[1776810425029,59.46,75351.34,0.01,0.00823,2e-05,0.55887]
[1776810430598,59.46,75351.65,0.01,0.00823,2e-05,0.55915]
[1776810436105,59.46,75351.83,0.01,0.00823,2e-05,0.55931]
[1776810442149,59.46,75352.69,0.01,0.00825,2e-05,0.5601]
[1776810447184,59.46,75355.46,0.01,0.00829,2e-05,0.56264]
[1776810452219,59.46,75355.74,0.01,0.00825,2e-05,0.55957]
[1776810457253,59.46,75354.87,0.01,0.00823,2e-05,0.55877]
[1776810462290,59.46,75362.97,0.01,0.00836,2e-05,0.56622]
[1776810467325,59.46,75363.57,0.01,0.00837,2e-05,0.56677]
[1776810472359,59.46,75363.27,0.01,0.00836,2e-05,0.56649]
[1776810477395,59.46,75362.06,0.01,0.00834,2e-05,0.56538]
[1776810482430,59.46,75361.7,0.01,0.00834,2e-05,0.56504]
[1776810486458,59.46,75355.61,0.01,0.00824,2e-05,0.55945]
[1776810491493,59.46,75353.16,0.01,0.00821,2e-05,0.55721]
[1776810496531,59.46,75347.3,0.01,0.00812,2e-05,0.55189]
[1776810501563,59.46,75347.19,0.01,0.00812,2e-05,0.55179]
[1776810508612,59.46,75346.97,0.01,0.00811,2e-05,0.55159]
[1776810513647,59.46,75349.06,0.01,0.0081,2e-05,0.55019]
[1776810516668,59.46,75356.23,0.01,0.00821,2e-05,0.55669]
[1776810521707,59.46,75347.99,0.01,0.00808,1e-05,0.54922]
[1776810526738,59.46,75346.21,0.01,0.00805,1e-05,0.54762]
[1776810531774,59.46,75341.27,0.01,0.00798,1e-05,0.54319]
[1776810532780,59.46,75334.9,0.01,0.00789,1e-05,0.53752]
[1776810537816,59.46,75334.83,0.01,0.00789,1e-05,0.53747]
[1776810542851,59.46,75342.86,0.01,0.008,1e-05,0.54463]
[1776810544864,59.46,75348.91,0.01,0.0081,1e-05,0.55007]
[1776810549900,59.46,75350.12,0.01,0.00811,2e-05,0.55116]
[1776810554939,59.46,75353.32,0.01,0.00816,2e-05,0.55407]
[1776810559973,59.46,75353.7,0.01,0.00817,2e-05,0.55441]
[1776810565010,59.46,75352.77,0.01,0.00815,2e-05,0.55357]
[1776810570043,59.46,75359.4,0.01,0.00825,2e-05,0.55961]
[1776810575078,59.46,75359.13,0.01,0.0082,2e-05,0.55604]
[1776810581650,59.46,75357.48,0.01,0.00818,2e-05,0.55454]
[1776810587163,59.46,75356.2,0.01,0.00816,2e-05,0.55337]
[1776810592198,59.46,75353.45,0.01,0.00812,2e-05,0.55088]
[1776810597231,59.46,75352.74,0.01,0.00811,2e-05,0.55024]
[1776810602267,59.46,75351.52,0.01,0.00809,1e-05,0.54914]
[1776810605289,59.46,75359.77,0.01,0.00821,2e-05,0.55662]
[1776810609317,59.46,75368.17,0.01,0.00834,2e-05,0.56433]
[1776810615359,59.46,75373.54,0.01,0.00842,2e-05,0.5693]
[1776810619386,59.46,75364.56,0.01,0.00829,2e-05,0.56101]
[1776810626437,59.46,75364.24,0.01,0.00828,2e-05,0.56071]
[1776810628452,59.46,75356.66,0.01,0.00816,2e-05,0.55379]
[1776810631474,59.46,75351.45,0.01,0.00804,1e-05,0.54579]
[1776810636507,59.46,75350.05,0.01,0.00802,1e-05,0.54453]
[1776810641542,59.46,75350.34,0.01,0.00802,1e-05,0.54479]
[1776810646578,59.46,75351.47,0.01,0.00804,1e-05,0.54581]
[1776810651611,59.46,75354.78,0.01,0.00809,2e-05,0.54879]
[1776810656647,59.46,75358.77,0.01,0.00815,2e-05,0.5524]
[1776810659669,59.46,75367.11,0.01,0.00828,2e-05,0.56001]
[1776810661712,59.46,75369.49,0.01,0.00831,2e-05,0.5622]
[1776810661787,59.46,75371.14,0.01,0.00834,2e-05,0.56372]
[1776810665456,59.46,75370.77,0.01,0.00833,2e-05,0.56337]
[1776810665710,59.46,75370.87,0.01,0.00833,2e-05,0.56347]
[1776810670748,59.46,75376.42,0.01,0.00842,2e-05,0.5686]
[1776810675790,59.46,75376.38,0.01,0.00842,2e-05,0.56857]
[1776810680826,59.46,75375.93,0.01,0.00841,2e-05,0.56815]
[1776810681919,59.46,75375.93,0.01,0.00841,2e-05,0.56815]
[1776810681830,59.46,75382.87,0.01,0.00852,2e-05,0.57462]
[1776810682839,59.46,75389.77,0.01,0.00863,2e-05,0.58112]
[1776810683850,59.46,75359.28,0.01,0.00816,2e-05,0.55286]
[1776810685242,59.46,75355.82,0.01,0.0081,2e-05,0.54973]
[1776810685854,59.46,75355.55,0.01,0.0081,2e-05,0.54948]
[1776810686862,59.46,75363.14,0.01,0.00822,2e-05,0.55637]
[1776810691897,59.46,75367.18,0.01,0.00823,2e-05,0.55673]
[1776810696946,59.46,75363.56,0.01,0.00817,2e-05,0.55343]
[1776810700960,59.46,75370.37,0.01,0.00828,2e-05,0.55966]
[1776810705995,59.46,75368.89,0.01,0.00826,2e-05,0.5583]
[1776810707334,59.46,75367.93,0.01,0.00824,2e-05,0.55742]
[1776810708019,59.46,75367.87,0.01,0.00824,2e-05,0.55737]
[1776810709020,59.46,75341.14,0.01,0.00784,1e-05,0.53335]
[1776810710027,59.46,75324.11,0.01,0.0076,1e-05,0.51853]
[1776810713861,59.47,75321.26,0.01,0.00756,1e-05,0.51633]
[1776810714068,59.47,75321.57,0.01,0.00756,1e-05,0.5166]
[1776810714276,59.47,75321.57,0.01,0.00756,1e-05,0.5166]
[1776810715066,59.47,75317.75,0.01,0.00751,1e-05,0.51332]
[1776810716071,59.47,75299.97,0.01,0.00727,1e-05,0.49853]
[1776810721107,59.48,75315.1,0.01,0.00748,1e-05,0.51171]
[1776810726143,59.48,75320.4,0.01,0.00756,1e-05,0.51655]
[1776810728155,59.49,75334.42,0.01,0.00776,1e-05,0.52876]
[1776810731330,59.49,75337.28,0.01,0.00781,1e-05,0.53133]
[1776810731387,59.49,75338.24,0.01,0.00782,1e-05,0.53223]
[1776810737219,59.49,75339.09,0.01,0.00784,1e-05,0.5331]
[1776810742784,59.49,75337.71,0.01,0.00782,1e-05,0.53199]
[1776810745277,59.49,75345.52,0.01,0.00793,1e-05,0.53896]
[1776810748297,59.49,75351.35,0.01,0.00802,1e-05,0.54417]
[1776810752854,59.49,75360.83,0.01,0.00812,2e-05,0.54941]
[1776810758367,59.49,75362.8,0.01,0.00814,2e-05,0.5512]
[1776810763401,59.49,75364.13,0.01,0.00817,2e-05,0.5524]
[1776810768436,59.49,75364.32,0.01,0.00817,2e-05,0.55258]
[1776810773471,59.49,75363.29,0.01,0.00815,2e-05,0.55164]
[1776810780522,59.49,75362.62,0.01,0.00814,2e-05,0.55103]
[1776810783064,59.49,75369.74,0.01,0.00825,2e-05,0.55752]
[1776810788578,59.49,75370.05,0.01,0.00826,2e-05,0.5578]
[1776810793022,59.49,75373.3,0.01,0.00831,2e-05,0.56078]
[1776810793128,59.49,75373.64,0.01,0.00831,2e-05,0.5611]
[1776810794654,59.49,75352.71,0.01,0.00799,1e-05,0.54211]
[1776810796513,59.49,75340.06,0.01,0.00781,1e-05,0.5309]
[1776810796666,59.49,75335.4,0.01,0.00774,1e-05,0.52682]
[1776810801703,59.5,75331.7,0.01,0.00769,1e-05,0.52381]
[1776810806737,59.5,75331.74,0.01,0.00769,1e-05,0.52403]
[1776810811773,59.5,75330.68,0.01,0.00764,1e-05,0.52008]
[1776810817816,59.51,75330.93,0.01,0.00764,1e-05,0.5205]
[1776810822850,59.51,75329.74,0.01,0.00763,1e-05,0.51963]
[1776810827884,59.51,75332.43,0.01,0.00767,1e-05,0.52212]
[1776810832921,59.52,75333.1,0.01,0.00768,1e-05,0.52283]
[1776810833927,59.52,75339.28,0.01,0.00777,1e-05,0.52824]
[1776810836948,59.52,75346.52,0.01,0.00788,1e-05,0.53465]
[1776810841983,59.52,75347.0,0.01,0.00788,1e-05,0.53509]
[1776810847018,59.52,75346.52,0.01,0.00788,1e-05,0.5347]
[1776810852053,59.52,75347.26,0.01,0.00789,1e-05,0.5354]
[1776810857088,59.52,75351.0,0.01,0.00795,1e-05,0.53876]
[1776810862126,59.52,75345.56,0.01,0.00787,1e-05,0.53398]
[1776810864136,59.52,75339.62,0.01,0.00778,1e-05,0.5288]
[1776810868172,59.52,75333.53,0.01,0.00769,1e-05,0.52358]
[1776810873207,59.53,75334.3,0.01,0.00766,1e-05,0.52121]
[1776810873494,59.53,75334.3,0.01,0.00766,1e-05,0.52121]
[1776810874214,59.53,75334.08,0.01,0.00766,1e-05,0.52106]
[1776810879252,59.53,75342.4,0.01,0.00778,1e-05,0.52842]
[1776810883280,59.53,75356.64,0.01,0.00799,1e-05,0.54107]
[1776810884870,59.53,75357.13,0.01,0.008,1e-05,0.54151]
[1776810885294,59.53,75356.37,0.01,0.00799,1e-05,0.54083]
[1776810887520,59.53,75355.12,0.01,0.00797,1e-05,0.53971]
[1776810888316,59.53,75358.57,0.01,0.00802,1e-05,0.5428]
[1776810893845,59.53,75367.57,0.01,0.00816,2e-05,0.55091]
[1776810899391,59.53,75372.74,0.01,0.00823,2e-05,0.55561]
[1776810904426,59.53,75376.61,0.01,0.00829,2e-05,0.55916]
[1776810909462,59.53,75377.22,0.01,0.0083,2e-05,0.55972]
[1776810914497,59.53,75377.76,0.01,0.00831,2e-05,0.56021]
[1776810919531,59.53,75374.35,0.01,0.00826,2e-05,0.55708]
[1776810924566,59.53,75373.82,0.01,0.00825,2e-05,0.5566]
[1776810929603,59.53,75375.54,0.01,0.00828,2e-05,0.55817]
[1776810932623,59.53,75370.55,0.01,0.00815,2e-05,0.55029]
[1776810938666,59.53,75367.92,0.01,0.00811,2e-05,0.54791]
[1776810944195,59.53,75373.06,0.01,0.00819,2e-05,0.55257]
[1776810949743,59.53,75379.52,0.01,0.00829,2e-05,0.55847]
[1776810954780,59.53,75384.9,0.01,0.00837,2e-05,0.56342]
[1776810959813,59.53,75383.93,0.01,0.00836,2e-05,0.56253]
[1776810965855,59.53,75375.55,0.01,0.00823,2e-05,0.55483]
[1776810970892,59.53,75377.89,0.01,0.00827,2e-05,0.55697]
[1776810975925,59.53,75378.38,0.01,0.00827,2e-05,0.55742]
[1776810980961,59.53,75380.31,0.01,0.0083,2e-05,0.55919]
[1776810985998,59.53,75386.51,0.01,0.0084,2e-05,0.56491]
[1776810991034,59.53,75384.44,0.01,0.00832,2e-05,0.55962]
[1776810996068,59.53,75384.74,0.01,0.00832,2e-05,0.5599]
[1776811001103,59.53,75384.47,0.01,0.00832,2e-05,0.55965]
[1776811006146,59.53,75395.66,0.01,0.00849,2e-05,0.57002]
[1776811007153,59.53,75414.55,0.01,0.00879,2e-05,0.58789]
[1776811008349,59.53,75414.55,0.01,0.00879,2e-05,0.58789]
[1776811008426,59.53,75417.05,0.01,0.00883,2e-05,0.59028]
[1776811009712,59.53,75417.05,0.01,0.00883,2e-05,0.59028]
[1776811010174,59.53,75412.74,0.01,0.00876,2e-05,0.58615]
[1776811015210,59.53,75410.86,0.01,0.00873,2e-05,0.58436]
[1776811020245,59.53,75424.16,0.01,0.00895,2e-05,0.59715]
[1776811025279,59.53,75432.13,0.01,0.00908,2e-05,0.60492]
[1776811030315,59.53,75436.27,0.01,0.00915,2e-05,0.60899]
[1776811035349,59.53,75427.03,0.01,0.009,2e-05,0.59994]
[1776811041390,59.53,75425.5,0.01,0.00897,2e-05,0.59845]
[1776811046426,59.53,75424.86,0.01,0.00896,2e-05,0.59783]
[1776811051460,59.53,75424.4,0.01,0.0089,2e-05,0.59386]
[1776811055490,59.53,75403.1,0.01,0.00856,2e-05,0.57356]
[1776811060523,59.53,75398.73,0.01,0.00849,2e-05,0.56947]
[1776811066566,59.53,75396.16,0.01,0.00845,2e-05,0.56708]
[1776811071601,59.53,75398.84,0.01,0.00849,2e-05,0.56957]
[1776811076635,59.53,75402.5,0.01,0.00855,2e-05,0.573]
[1776811081672,59.53,75403.06,0.01,0.00856,2e-05,0.57353]
[1776811086706,59.53,75413.09,0.01,0.00872,2e-05,0.58301]
[1776811091741,59.53,75400.41,0.01,0.00852,2e-05,0.57104]
[1776811096775,59.53,75398.58,0.01,0.00849,2e-05,0.56933]
[1776811101811,59.53,75403.22,0.01,0.00856,2e-05,0.57368]
[1776811106846,59.53,75405.2,0.01,0.00859,2e-05,0.57554]
[1776811115388,59.53,75405.68,0.01,0.00855,2e-05,0.57255]
[1776811120944,59.53,75406.82,0.01,0.00857,2e-05,0.57362]
[1776811125978,59.53,75413.21,0.01,0.00867,2e-05,0.57965]
[1776811132021,59.53,75415.85,0.01,0.00871,2e-05,0.58216]
[1776811137055,59.53,75416.75,0.01,0.00873,2e-05,0.58302]
[1776811142091,59.53,75416.19,0.01,0.00872,2e-05,0.58249]
[1776811147126,59.53,75404.71,0.01,0.00854,2e-05,0.57164]
[1776811152160,59.53,75395.78,0.01,0.0084,2e-05,0.56332]
[1776811157196,59.53,75395.68,0.01,0.00839,2e-05,0.56323]
[1776811162233,59.53,75396.83,0.01,0.00841,2e-05,0.5643]
[1776811167265,59.53,75402.66,0.01,0.0085,2e-05,0.56972]
[1776811172302,59.53,75402.75,0.01,0.00846,2e-05,0.56639]
[1776811177336,59.53,75398.48,0.01,0.00839,2e-05,0.56242]
[1776811182371,59.53,75393.47,0.01,0.00831,2e-05,0.5578]
[1776811187175,59.53,75385.97,0.01,0.0082,2e-05,0.55094]
[1776811187406,59.53,75384.27,0.01,0.00817,2e-05,0.5494]
[1776811192442,59.53,75385.08,0.01,0.00818,2e-05,0.55013]
[1776811194456,59.53,75378.45,0.01,0.00808,2e-05,0.54414]
[1776811196036,59.53,75379.15,0.01,0.00809,2e-05,0.54477]
[1776811196469,59.53,75373.16,0.01,0.008,1e-05,0.53939]
[1776811201505,59.53,75372.89,0.01,0.008,1e-05,0.53915]
[1776811206539,59.53,75371.33,0.01,0.00797,1e-05,0.53775]
[1776811211574,59.53,75372.88,0.01,0.008,1e-05,0.53914]
[1776811216609,59.53,75373.89,0.01,0.00801,1e-05,0.54004]
[1776811221644,59.53,75375.14,0.01,0.00803,2e-05,0.54116]
[1776811228696,59.53,75376.14,0.01,0.00805,2e-05,0.54206]
[1776811233738,59.53,75390.65,0.01,0.00822,2e-05,0.55185]
[1776811241787,59.53,75393.06,0.01,0.00826,2e-05,0.55406]
[1776811246823,59.53,75402.11,0.01,0.0084,2e-05,0.56239]
[1776811248104,59.53,75402.11,0.01,0.0084,2e-05,0.56239]
[1776811248202,59.53,75402.05,0.01,0.0084,2e-05,0.56233]
[1776811252866,59.53,75407.77,0.01,0.00848,2e-05,0.56765]
[1776811257900,59.53,75406.64,0.01,0.00847,2e-05,0.56659]
[1776811262936,59.53,75406.55,0.01,0.00847,2e-05,0.56651]
[1776811269984,59.53,75407.35,0.01,0.00848,2e-05,0.56726]
[1776811276520,59.53,75406.64,0.01,0.00847,2e-05,0.56659]
[1776811277507,59.53,75406.64,0.01,0.00847,2e-05,0.56659]
[1776811277607,59.53,75406.18,0.01,0.00846,2e-05,0.56617]
[1776811281347,59.53,75406.18,0.01,0.00846,2e-05,0.56617]
[1776811281435,59.53,75406.18,0.01,0.00846,2e-05,0.56617]
[1776811286592,59.53,75405.77,0.01,0.00845,2e-05,0.56578]
[1776811290126,59.53,75399.81,0.01,0.00836,2e-05,0.56026]
[1776811292139,59.53,75395.14,0.01,0.00824,2e-05,0.55259]
[1776811296662,59.53,75388.35,0.01,0.00814,2e-05,0.54642]
[1776811299187,59.53,75399.19,0.01,0.0083,2e-05,0.5563]
[1776811304224,59.53,75401.21,0.01,0.00833,2e-05,0.55816]
[1776811308251,59.53,75392.08,0.01,0.00819,2e-05,0.5498]
[1776811313286,59.53,75390.01,0.01,0.00816,2e-05,0.54792]
[1776811315300,59.53,75380.65,0.01,0.00802,2e-05,0.53948]
[1776811318221,59.53,75377.73,0.01,0.00798,1e-05,0.53687]
[1776811318321,59.53,75376.82,0.01,0.00796,1e-05,0.53606]
[1776811323356,59.53,75376.8,0.01,0.00796,1e-05,0.53604]
[1776811329399,59.53,75375.29,0.01,0.00794,1e-05,0.5347]
[1776811334437,59.53,75376.66,0.01,0.00796,1e-05,0.53592]
[1776811339473,59.53,75377.52,0.01,0.00797,1e-05,0.53669]
[1776811342494,59.53,75397.78,0.01,0.00828,2e-05,0.55501]
[1776811345515,59.53,75411.56,0.01,0.0085,2e-05,0.56776]
[1776811351562,59.53,75411.95,0.01,0.00845,2e-05,0.56469]
[1776811356593,59.53,75409.82,0.01,0.00842,2e-05,0.56272]
[1776811362635,59.53,75411.38,0.01,0.00844,2e-05,0.56416]
[1776811367672,59.53,75412.63,0.01,0.00846,2e-05,0.56533]
[1776811372708,59.53,75410.93,0.01,0.00844,2e-05,0.56375]
[1776811377743,59.53,75412.66,0.01,0.00846,2e-05,0.56536]
[1776811382776,59.53,75410.57,0.01,0.00843,2e-05,0.56341]
[1776811387813,59.53,75419.47,0.01,0.00857,2e-05,0.57173]
[1776811392846,59.53,75424.12,0.01,0.00864,2e-05,0.57611]
[1776811397881,59.53,75426.22,0.01,0.00868,2e-05,0.5781]
[1776811402916,59.53,75426.59,0.01,0.00868,2e-05,0.57845]
[1776811405938,59.53,75441.36,0.01,0.00893,2e-05,0.59261]
[1776811407447,59.53,75456.79,0.01,0.00918,2e-05,0.6077]
[1776811408963,59.53,75474.98,0.01,0.0095,2e-05,0.62589]
[1776811413995,59.53,75487.75,0.01,0.00967,2e-05,0.63519]
[1776811419030,59.53,75489.26,0.01,0.00969,2e-05,0.63674]
[1776811424067,59.53,75501.36,0.01,0.00991,2e-05,0.64927]
[1776811426082,59.53,75520.58,0.01,0.01026,2e-05,0.66957]
[1776811431117,59.53,75530.23,0.01,0.01044,2e-05,0.67996]
[1776811436151,59.53,75546.69,0.01,0.01076,2e-05,0.69798]
[1776811441186,59.53,75535.48,0.01,0.01054,2e-05,0.68567]
[1776811446221,59.53,75543.32,0.01,0.01069,2e-05,0.69426]
[1776811451256,59.53,75546.05,0.01,0.01075,2e-05,0.69727]
[1776811457802,59.53,75547.82,0.01,0.01078,2e-05,0.69923]
[1776811463340,59.53,75548.67,0.01,0.0108,2e-05,0.70017]
[1776811468374,59.53,75552.07,0.01,0.01086,2e-05,0.70395]
[1776811473410,59.53,75551.75,0.01,0.0108,2e-05,0.6996]
[1776811478444,59.53,75546.24,0.01,0.01069,2e-05,0.69351]
[1776811484487,59.53,75546.63,0.01,0.0107,2e-05,0.69394]
[1776811489523,59.53,75547.02,0.01,0.01071,2e-05,0.69437]
[1776811494559,59.53,75548.3,0.01,0.01073,2e-05,0.69579]
[1776811499593,59.53,75548.48,0.01,0.01073,2e-05,0.69598]
[1776811502614,59.53,75531.39,0.01,0.01041,2e-05,0.67732]
[1776811508655,59.53,75532.82,0.01,0.01043,2e-05,0.67886]
[1776811513691,59.53,75544.06,0.01,0.01065,2e-05,0.69112]
[1776811518728,59.53,75542.46,0.01,0.01062,2e-05,0.68936]
[1776811523762,59.53,75534.37,0.01,0.01046,2e-05,0.68054]
[1776811528797,59.53,75530.47,0.01,0.01039,2e-05,0.67632]
[1776811533836,59.53,75540.81,0.01,0.01053,2e-05,0.68362]
[1776811538874,59.53,75534.7,0.01,0.01041,2e-05,0.67699]
[1776811543906,59.53,75534.9,0.01,0.01042,2e-05,0.67721]
[1776811548944,59.53,75535.19,0.01,0.01042,2e-05,0.67752]
[1776811553976,59.53,75539.75,0.01,0.01051,2e-05,0.68247]
[1776811559015,59.53,75537.38,0.01,0.01046,2e-05,0.67989]
[1776811564051,59.53,75533.9,0.01,0.0104,2e-05,0.67613]
[1776811569087,59.53,75535.81,0.01,0.01043,2e-05,0.67819]
[1776811574122,59.53,75534.79,0.01,0.01041,2e-05,0.67709]
[1776811579160,59.53,75532.48,0.01,0.01037,2e-05,0.6746]
[1776811584194,59.53,75531.74,0.01,0.01036,2e-05,0.6738]
[1776811589230,59.53,75535.49,0.01,0.01043,2e-05,0.67785]
[1776811594265,59.53,75535.98,0.01,0.01038,2e-05,0.67448]
[1776811600309,59.53,75537.34,0.01,0.0104,2e-05,0.67594]
[1776811605343,59.53,75534.92,0.01,0.01036,2e-05,0.67333]
[1776811610378,59.53,75533.25,0.01,0.01033,2e-05,0.67154]
[1776811615413,59.53,75531.87,0.01,0.0103,2e-05,0.67006]
[1776811620447,59.53,75528.89,0.01,0.01024,2e-05,0.66687]
[1776811625482,59.53,75532.63,0.01,0.01031,2e-05,0.67087]
[1776811631525,59.53,75528.6,0.01,0.01024,2e-05,0.66656]
[1776811636561,59.53,75523.37,0.01,0.01014,2e-05,0.66099]
[1776811641595,59.53,75526.13,0.01,0.01019,2e-05,0.66392]
[1776811646632,59.53,75526.93,0.01,0.01021,2e-05,0.66477]
[1776811651665,59.53,75528.13,0.01,0.01017,2e-05,0.66219]
[1776811656701,59.53,75531.75,0.01,0.01024,2e-05,0.66605]
[1776811661736,59.53,75530.45,0.01,0.01022,2e-05,0.66466]
[1776811666771,59.53,75531.9,0.01,0.01024,2e-05,0.66621]
[1776811671805,59.53,75532.63,0.01,0.01026,2e-05,0.66699]
[1776811677849,59.53,75533.33,0.01,0.01027,2e-05,0.66774]
[1776811682887,59.53,75554.85,0.01,0.01068,2e-05,0.6911]
[1776811687920,59.53,75558.3,0.01,0.01075,2e-05,0.6949]
[1776811692956,59.53,75559.95,0.01,0.01078,2e-05,0.69673]
[1776811697990,59.53,75558.1,0.01,0.01074,2e-05,0.69468]
[1776811703025,59.53,75550.9,0.01,0.0106,2e-05,0.68676]
[1776811708061,59.53,75549.91,0.01,0.01058,2e-05,0.68568]
[1776811713097,59.53,75549.54,0.01,0.01052,2e-05,0.68133]
[1776811718132,59.53,75538.09,0.01,0.0103,2e-05,0.66896]
[1776811723167,59.53,75538.06,0.01,0.0103,2e-05,0.66893]
[1776811728229,59.53,75538.28,0.01,0.01031,2e-05,0.66916]
[1776811733264,59.53,75536.71,0.01,0.01028,2e-05,0.66748]
[1776811738299,59.53,75537.49,0.01,0.01029,2e-05,0.66831]
[1776811743335,59.53,75535.03,0.01,0.01024,2e-05,0.66568]
[1776811748370,59.53,75535.59,0.01,0.01025,2e-05,0.66628]
[1776811753404,59.53,75535.81,0.01,0.01026,2e-05,0.66652]
[1776811758440,59.53,75536.32,0.01,0.01027,2e-05,0.66706]
[1776811763477,59.53,75536.58,0.01,0.01027,2e-05,0.66734]
[1776811768510,59.53,75541.17,0.01,0.01036,2e-05,0.67227]
[1776811773549,59.53,75544.12,0.01,0.01036,2e-05,0.67154]
[1776811776569,59.53,75524.22,0.01,0.00999,2e-05,0.65039]
[1776811781604,59.53,75518.36,0.01,0.00988,2e-05,0.64427]
[1776811786639,59.53,75512.16,0.01,0.00977,2e-05,0.63784]
[1776811791675,59.53,75515.78,0.01,0.00983,2e-05,0.64158]
[1776811794696,59.53,75500.66,0.01,0.00956,2e-05,0.62605]
[1776811800211,59.53,75496.36,0.01,0.00949,2e-05,0.62169]
[1776811804766,59.53,75509.32,0.01,0.00972,2e-05,0.63491]
[1776811810282,59.53,75510.53,0.01,0.00974,2e-05,0.63616]
[1776811815843,59.53,75510.63,0.01,0.00974,2e-05,0.63626]
[1776811820884,59.53,75512.24,0.01,0.00977,2e-05,0.63792]
[1776811825914,59.53,75523.59,0.01,0.00998,2e-05,0.64973]
[1776811833974,59.53,75524.1,0.01,0.00993,2e-05,0.64645]
[1776811839005,59.53,75512.64,0.01,0.00972,2e-05,0.63457]
[1776811844045,59.53,75512.32,0.01,0.00972,2e-05,0.63424]
[1776811849081,59.53,75512.11,0.01,0.00971,2e-05,0.63402]
[1776811855122,59.53,75514.55,0.01,0.00976,2e-05,0.63654]
[1776811857136,59.53,75527.61,0.01,0.00999,2e-05,0.65013]
[1776811862170,59.53,75533.98,0.01,0.01011,2e-05,0.65684]
[1776811867207,59.53,75531.84,0.01,0.01007,2e-05,0.65458]
[1776811872245,59.53,75533.67,0.01,0.0101,2e-05,0.65651]
[1776811877275,59.53,75534.68,0.01,0.01012,2e-05,0.65758]
[1776811882310,59.53,75543.15,0.01,0.01028,2e-05,0.6666]
[1776811887350,59.53,75541.57,0.01,0.01025,2e-05,0.66491]
[1776811892385,59.53,75540.7,0.01,0.01018,2e-05,0.66011]
[1776811897419,59.53,75544.12,0.01,0.01024,2e-05,0.66375]
[1776811898650,59.53,75544.12,0.01,0.01024,2e-05,0.66375]
[1776811898748,59.53,75550.05,0.01,0.01035,2e-05,0.67011]
[1776811901160,59.53,75550.05,0.01,0.01035,2e-05,0.67011]
[1776811901236,59.53,75553.95,0.01,0.01043,2e-05,0.67432]
[1776811906484,59.53,75553.7,0.01,0.01042,2e-05,0.67405]
[1776811911519,59.53,75553.65,0.01,0.01042,2e-05,0.67399]
[1776811914032,59.53,75554.12,0.01,0.01043,2e-05,0.6745]
[1776811914047,59.53,75553.15,0.01,0.01041,2e-05,0.67345]
[1776811919578,59.53,75552.11,0.01,0.01039,2e-05,0.67233]
[1776811924614,59.53,75553.09,0.01,0.01041,2e-05,0.67339]
[1776811929648,59.53,75553.55,0.01,0.01042,2e-05,0.67389]
[1776811934684,59.53,75555.57,0.01,0.01046,2e-05,0.67607]
[1776811939719,59.53,75555.27,0.01,0.01045,2e-05,0.67575]
[1776811945760,59.53,75556.41,0.01,0.01047,2e-05,0.67698]
[1776811951263,59.53,75556.4,0.01,0.01041,2e-05,0.67304]
[1776811956837,59.53,75557.05,0.01,0.01043,2e-05,0.67374]
[1776811961873,59.53,75554.33,0.01,0.01037,2e-05,0.67081]
[1776811963260,59.53,75554.33,0.01,0.01037,2e-05,0.67081]
[1776811963361,59.53,75555.39,0.01,0.01039,2e-05,0.67195]
[1776811968922,59.53,75556.96,0.01,0.01042,2e-05,0.67365]
[1776811973457,59.53,75556.24,0.01,0.01041,2e-05,0.67287]
[1776811973956,59.53,75557.07,0.01,0.01043,2e-05,0.67376]
[1776811978991,59.53,75554.42,0.01,0.01038,2e-05,0.6709]
[1776811981280,59.53,75552.24,0.01,0.01034,2e-05,0.66856]
[1776811981331,59.53,75541.76,0.01,0.01014,2e-05,0.65737]
[1776811987048,59.53,75540.05,0.01,0.01011,2e-05,0.65555]
[1776811990069,59.53,75557.18,0.01,0.01043,2e-05,0.67388]
[1776811995105,59.53,75556.83,0.01,0.01042,2e-05,0.67351]
[1776812000140,59.53,75556.45,0.01,0.01042,2e-05,0.67309]
[1776812008196,59.53,75556.04,0.01,0.01041,2e-05,0.67265]
[1776812013230,59.53,75555.63,0.01,0.01034,2e-05,0.66829]
[1776812018266,59.53,75566.51,0.01,0.01055,2e-05,0.68007]
[1776812023304,59.53,75567.23,0.01,0.01056,2e-05,0.68086]
[1776812028338,59.53,75555.06,0.01,0.01033,2e-05,0.66768]
[1776812033374,59.53,75555.98,0.01,0.01035,2e-05,0.66866]
[1776812038409,59.53,75563.03,0.01,0.01048,2e-05,0.67628]
[1776812043445,59.53,75569.06,0.01,0.0106,2e-05,0.68286]
[1776812048487,59.53,75569.31,0.01,0.0106,2e-05,0.68313]
[1776812053525,59.53,75568.63,0.01,0.01059,2e-05,0.68239]
[1776812058560,59.53,75574.23,0.01,0.0107,2e-05,0.68853]
[1776812062037,59.53,75589.62,0.01,0.011,2e-05,0.70566]
[1776812067624,59.53,75589.28,0.01,0.01099,2e-05,0.70528]
[1776812071651,59.53,75585.19,0.01,0.01085,2e-05,0.69665]
[1776812076685,59.53,75584.66,0.01,0.01084,2e-05,0.69606]
[1776812082177,59.53,75583.4,0.01,0.01082,2e-05,0.69466]
[1776812087765,59.53,75586.43,0.01,0.01088,2e-05,0.69804]
[1776812092799,59.53,75580.34,0.01,0.01076,2e-05,0.69127]
[1776812098840,59.53,75585.26,0.01,0.01085,2e-05,0.69673]
[1776812103877,59.53,75589.38,0.01,0.01094,2e-05,0.70133]
[1776812108910,59.53,75592.11,0.01,0.01099,2e-05,0.70439]
[1776812113946,59.53,75595.24,0.01,0.01105,2e-05,0.70791]
[1776812118981,59.53,75601.04,0.01,0.01117,2e-05,0.71447]
[1776812124018,59.53,75603.93,0.01,0.01123,2e-05,0.71776]
[1776812126031,59.53,75620.09,0.01,0.01156,2e-05,0.73637]
[1776812126880,59.53,75620.09,0.01,0.01156,2e-05,0.73637]
[1776812127038,59.53,75620.72,0.01,0.01157,2e-05,0.73711]
[1776812132529,59.53,75622.52,0.01,0.01155,2e-05,0.73501]
[1776812138121,59.53,75624.71,0.01,0.01159,2e-05,0.73756]
[1776812143156,59.53,75627.74,0.01,0.01166,2e-05,0.7411]
[1776812148191,59.53,75624.83,0.01,0.0116,2e-05,0.7377]
[1776812151212,59.53,75617.93,0.01,0.01145,2e-05,0.72969]
[1776812156246,59.53,75617.93,0.01,0.01145,2e-05,0.72969]
[1776812161580,59.53,75615.44,0.01,0.0114,2e-05,0.72681]
[1776812162289,59.53,75614.36,0.01,0.01138,2e-05,0.72557]
[1776812167328,59.53,75609.22,0.01,0.01127,2e-05,0.71968]
[1776812172364,59.53,75606.88,0.01,0.01123,2e-05,0.71701]
[1776812177399,59.53,75608.54,0.01,0.01126,2e-05,0.7189]
[1776812182433,59.53,75618.68,0.01,0.01147,2e-05,0.73056]
[1776812187468,59.53,75618.66,0.01,0.01147,2e-05,0.73053]
[1776812192503,59.53,75618.37,0.01,0.0114,2e-05,0.72603]
[1776812197538,59.53,75617.21,0.01,0.01138,2e-05,0.72469]
[1776812202572,59.53,75617.81,0.01,0.01139,2e-05,0.72538]
[1776812207608,59.53,75617.07,0.01,0.01137,2e-05,0.72453]
[1776812212643,59.53,75629.21,0.01,0.01162,2e-05,0.7386]
[1776812215269,59.53,75626.96,0.01,0.01158,2e-05,0.73598]
[1776812215664,59.53,75627.36,0.01,0.01159,2e-05,0.73645]
[1776812218870,59.53,75626.65,0.01,0.01157,2e-05,0.73562]
[1776812219696,59.53,75626.65,0.01,0.01157,2e-05,0.73562]
[1776812224731,59.53,75625.76,0.01,0.01155,2e-05,0.73458]
[1776812227193,59.53,75635.55,0.01,0.01176,2e-05,0.74604]
[1776812227754,59.53,75636.61,0.01,0.01178,2e-05,0.74729]
[1776812233235,59.53,75642.27,0.01,0.0119,2e-05,0.75398]
[1776812238830,59.53,75635.36,0.01,0.01175,2e-05,0.74581]
[1776812243305,59.53,75618.17,0.01,0.01139,2e-05,0.7258]
[1776812248901,59.53,75615.12,0.01,0.01133,2e-05,0.72229]
[1776812254942,59.53,75617.31,0.01,0.01131,2e-05,0.72066]
[1776812259977,59.53,75616.66,0.01,0.0113,2e-05,0.71991]
[1776812265011,59.53,75615.07,0.01,0.01127,2e-05,0.71809]
[1776812270046,59.53,75619.49,0.01,0.01136,2e-05,0.72316]
[1776812275081,59.53,75616.46,0.01,0.0113,2e-05,0.71968]
[1776812281123,59.53,75619.02,0.01,0.01135,2e-05,0.72262]
[1776812286159,59.53,75615.02,0.01,0.01127,2e-05,0.71803]
[1776812288978,59.53,75612.75,0.01,0.01122,2e-05,0.71544]
[1776812289180,59.53,75617.68,0.01,0.01132,2e-05,0.72108]
[1776812294215,59.53,75622.68,0.01,0.01142,2e-05,0.72683]
[1776812299250,59.53,75626.9,0.01,0.01151,2e-05,0.73171]
[1776812301502,59.53,75630.69,0.01,0.01159,2e-05,0.73612]
[1776812301568,59.53,75634.68,0.01,0.01168,2e-05,0.74078]
[1776812307305,59.53,75632.52,0.01,0.01163,2e-05,0.73826]
[1776812312340,59.53,75632.2,0.01,0.01156,2e-05,0.73367]
[1776812313016,59.53,75632.2,0.01,0.01156,2e-05,0.73367]
[1776812313796,59.53,75631.14,0.01,0.01154,2e-05,0.73244]
[1776812319390,59.53,75631.33,0.01,0.01154,2e-05,0.73266]
[1776812323161,59.53,75632.12,0.01,0.01156,2e-05,0.73358]
[1776812323418,59.53,75632.1,0.01,0.01156,2e-05,0.73355]
[1776812328453,59.53,75631.66,0.01,0.01155,2e-05,0.73304]
[1776812333491,59.53,75633.29,0.01,0.01158,2e-05,0.73494]
[1776812335505,59.53,75639.2,0.01,0.01171,2e-05,0.74185]
[1776812340540,59.53,75639.23,0.01,0.01171,2e-05,0.74189]
[1776812344567,59.53,75633.02,0.01,0.01158,2e-05,0.73463]
[1776812349603,59.53,75630.78,0.01,0.01153,2e-05,0.73202]
[1776812354637,59.53,75630.87,0.01,0.01153,2e-05,0.73212]
[1776812356652,59.53,75639.27,0.01,0.01171,2e-05,0.74193]
[1776812361688,59.53,75643.02,0.01,0.01179,2e-05,0.74635]
[1776812367729,59.53,75642.81,0.01,0.01178,2e-05,0.7461]
[1776812372764,59.53,75647.31,0.01,0.01181,2e-05,0.74715]
[1776812376794,59.53,75640.35,0.01,0.01167,2e-05,0.73896]
[1776812381829,59.53,75637.97,0.01,0.01162,2e-05,0.73618]
[1776812386862,59.53,75641.08,0.01,0.01168,2e-05,0.73982]
[1776812391898,59.53,75641.85,0.01,0.0117,2e-05,0.74072]
[1776812396933,59.53,75640.29,0.01,0.01167,2e-05,0.73889]
[1776812401976,59.53,75628.21,0.01,0.01141,2e-05,0.72486]
[1776812407011,59.53,75624.3,0.01,0.01133,2e-05,0.72036]
[1776812412045,59.53,75626.97,0.01,0.01139,2e-05,0.72343]
[1776812416073,59.53,75634.29,0.01,0.01154,2e-05,0.73189]
[1776812421107,59.53,75636.85,0.01,0.01159,2e-05,0.73487]
[1776812426147,59.53,75644.49,0.01,0.01175,2e-05,0.74382]
[1776812431182,59.53,75647.77,0.01,0.01176,2e-05,0.74343]
[1776812436217,59.53,75646.65,0.01,0.01174,2e-05,0.74211]
[1776812441251,59.53,75646.59,0.01,0.01173,2e-05,0.74204]
[1776812447293,59.53,75646.72,0.01,0.01174,2e-05,0.7422]
[1776812452329,59.53,75648.67,0.01,0.01178,2e-05,0.74449]
[1776812457364,59.53,75648.51,0.01,0.01177,2e-05,0.7443]
[1776812462689,59.53,75651.13,0.01,0.01183,2e-05,0.7474]
[1776812462732,59.53,75663.32,0.01,0.01209,2e-05,0.76192]
[1776812464676,59.53,75663.14,0.01,0.01209,2e-05,0.7617]
[1776812464764,59.53,75681.62,0.01,0.0125,2e-05,0.78415]
[1776812470465,59.53,75684.22,0.01,0.01256,2e-05,0.78735]
[1776812472485,59.53,75695.51,0.01,0.01281,2e-05,0.80136]
[1776812476515,59.53,75703.87,0.01,0.01301,2e-05,0.81187]
[1776812479531,59.53,75714.1,0.01,0.01325,2e-05,0.82487]
[1776812481204,59.53,75719.28,0.01,0.01337,2e-05,0.83151]
[1776812486580,59.53,75720.21,0.01,0.01339,2e-05,0.83271]
[1776812491616,59.53,75719.97,0.01,0.01331,2e-05,0.82781]
[1776812494637,59.53,75711.81,0.01,0.01312,2e-05,0.81739]
[1776812499671,59.53,75708.09,0.01,0.01303,2e-05,0.81268]
[1776812500678,59.53,75715.28,0.01,0.0132,2e-05,0.82181]
[1776812502704,59.53,75733.11,0.01,0.01363,2e-05,0.84481]
[1776812503706,59.53,75738.88,0.01,0.01377,2e-05,0.85237]
[1776812506729,59.53,75746.77,0.01,0.01396,2e-05,0.86278]
[1776812511759,59.53,75749.43,0.01,0.01403,2e-05,0.86631]
[1776812516794,59.53,75744.76,0.01,0.01391,2e-05,0.86012]
[1776812517804,59.53,75734.75,0.01,0.01367,2e-05,0.84696]
[1776812522838,59.53,75722.12,0.01,0.01336,2e-05,0.83058]
[1776812523846,59.53,75734.44,0.01,0.01366,2e-05,0.84655]
[1776812524852,59.53,75741.64,0.01,0.01384,2e-05,0.856]
[1776812529887,59.53,75740.5,0.01,0.01381,2e-05,0.8545]
[1776812534922,59.53,75740.65,0.01,0.01381,2e-05,0.85469]
[1776812539959,59.53,75742.07,0.01,0.01385,2e-05,0.85656]
[1776812544992,59.53,75741.73,0.01,0.01384,2e-05,0.85612]
[1776812550028,59.53,75744.24,0.01,0.0139,2e-05,0.85943]
[1776812554055,59.53,75740.34,0.01,0.01373,2e-05,0.84961]
[1776812559091,59.53,75739.25,0.01,0.0137,2e-05,0.84818]
[1776812564126,59.53,75743.09,0.01,0.0138,2e-05,0.85322]
[1776812565370,59.53,75743.09,0.01,0.0138,2e-05,0.85322]
[1776812565374,59.53,75750.49,0.01,0.01398,2e-05,0.863]
[1776812568365,59.53,75758.77,0.01,0.01419,3e-05,0.87405]
[1776812568456,59.53,75760.09,0.01,0.01422,3e-05,0.87582]
[1776812570510,59.53,75760.09,0.01,0.01422,3e-05,0.87582]
[1776812570560,59.53,75770.32,0.01,0.01448,3e-05,0.88964]
[1776812573189,59.53,75757.06,0.01,0.01414,2e-05,0.87176]
[1776812574315,59.53,75757.06,0.01,0.01414,2e-05,0.87176]
[1776812574405,59.53,75758.51,0.01,0.01418,3e-05,0.8737]
[1776812580239,59.53,75759.07,0.01,0.01419,3e-05,0.87445]
[1776812582598,59.53,75758.54,0.01,0.01418,3e-05,0.87374]
[1776812582622,59.53,75771.78,0.01,0.01451,3e-05,0.89162]
[1776812586012,59.53,75777.0,0.01,0.01465,3e-05,0.89876]
[1776812586106,59.53,75784.06,0.01,0.01483,3e-05,0.90846]
[1776812588303,59.53,75797.25,0.01,0.01518,3e-05,0.92679]
[1776812590320,59.53,75790.44,0.01,0.015,3e-05,0.91717]
[1776812592332,59.53,75795.94,0.01,0.01514,3e-05,0.92478]
[1776812594345,59.53,75787.36,0.01,0.01491,3e-05,0.91272]
[1776812595783,59.53,75768.83,0.01,0.01443,3e-05,0.88726]
[1776812601396,59.53,75771.46,0.01,0.0145,3e-05,0.89084]
[1776812606430,59.53,75769.81,0.01,0.01446,3e-05,0.88859]
[1776812608443,59.53,75758.18,0.01,0.01416,3e-05,0.87291]
[1776812611465,59.53,75754.03,0.01,0.01399,2e-05,0.86263]
[1776812616500,59.53,75756.81,0.01,0.01406,2e-05,0.86633]
[1776812618514,59.53,75748.17,0.01,0.01384,2e-05,0.85488]
[1776812623549,59.53,75749.34,0.01,0.01387,2e-05,0.85642]
[1776812628584,59.53,75750.87,0.01,0.01391,2e-05,0.85845]
[1776812633619,59.53,75750.01,0.01,0.01389,2e-05,0.85731]
[1776812638655,59.53,75749.67,0.01,0.01388,2e-05,0.85686]
[1776812640768,59.53,75748.32,0.01,0.01385,2e-05,0.85508]
[1776812640872,59.53,75753.63,0.01,0.01398,2e-05,0.8621]
[1776812644546,59.53,75749.91,0.01,0.01389,2e-05,0.85718]
[1776812644696,59.53,75759.12,0.01,0.01411,2e-05,0.86941]
[1776812646134,59.53,75773.87,0.01,0.01449,3e-05,0.8893]
[1776812651745,59.53,75774.94,0.01,0.01451,3e-05,0.89074]
[1776812656206,59.53,75768.9,0.01,0.01436,3e-05,0.88254]
[1776812661820,59.53,75771.52,0.01,0.01443,3e-05,0.88609]
[1776812665843,59.53,75754.4,0.01,0.014,2e-05,0.86311]
[1776812670879,59.53,75755.92,0.01,0.01403,2e-05,0.86513]
[1776812674907,59.53,75753.03,0.01,0.01389,2e-05,0.85658]
[1776812679942,59.53,75753.92,0.01,0.01391,2e-05,0.85776]
[1776812686991,59.53,75755.85,0.01,0.01396,2e-05,0.86031]
[1776812692025,59.53,75756.07,0.01,0.01396,2e-05,0.8606]
[1776812697062,59.53,75758.42,0.01,0.01402,2e-05,0.86372]
[1776812702096,59.53,75768.66,0.01,0.01428,3e-05,0.87743]
[1776812705117,59.53,75758.39,0.01,0.01402,2e-05,0.86368]
[1776812709145,59.53,75764.25,0.01,0.01417,3e-05,0.87151]
[1776812711315,59.53,75763.89,0.01,0.01416,3e-05,0.87102]
[1776812712168,59.53,75769.73,0.01,0.01431,3e-05,0.87887]
[1776812713273,59.53,75791.71,0.01,0.01487,3e-05,0.90888]
[1776812714185,59.53,75795.06,0.01,0.01496,3e-05,0.9135]
[1776812719222,59.52,75799.49,0.01,0.01507,3e-05,0.9195]
[1776812721236,59.52,75811.81,0.01,0.0154,3e-05,0.93671]
[1776812724257,59.52,75826.37,0.01,0.01579,3e-05,0.95725]
[1776812727278,59.51,75819.29,0.01,0.01559,3e-05,0.94676]
[1776812731306,59.51,75812.59,0.01,0.01532,3e-05,0.9319]
[1776812736775,59.5,75816.12,0.01,0.01541,3e-05,0.93654]
[1776812742383,59.5,75824.62,0.01,0.01563,3e-05,0.94818]
[1776812747417,59.49,75829.53,0.01,0.01575,3e-05,0.95474]
[1776812749454,59.49,75834.78,0.01,0.0159,3e-05,0.96222]
[1776812749501,59.49,75842.3,0.01,0.0161,3e-05,0.97305]
[1776812752096,59.49,75842.3,0.01,0.0161,3e-05,0.97294]
[1776812752192,59.48,75839.84,0.01,0.01603,3e-05,0.96907]
[1776812756921,59.48,75833.88,0.01,0.01585,3e-05,0.95994]
[1776812760515,59.47,75824.2,0.01,0.01558,3e-05,0.94557]
[1776812764543,59.47,75839.98,0.01,0.01601,3e-05,0.96801]
[1776812765551,59.46,75848.68,0.01,0.01625,3e-05,0.98063]
[1776812770587,59.46,75849.19,0.01,0.01625,3e-05,0.98065]
[1776812775623,59.45,75850.9,0.01,0.01628,3e-05,0.98241]
[1776812780658,59.44,75848.92,0.01,0.01621,3e-05,0.97874]
[1776812782672,59.43,75842.1,0.01,0.01602,3e-05,0.96847]
[1776812785694,59.43,75835.16,0.01,0.01582,3e-05,0.95802]
[1776812790728,59.42,75830.23,0.01,0.01567,3e-05,0.95042]
[1776812795763,59.41,75835.84,0.01,0.01574,3e-05,0.95294]
[1776812798787,59.41,75829.53,0.01,0.01556,3e-05,0.94359]
[1776812803821,59.4,75826.5,0.01,0.01547,3e-05,0.93887]
[1776812805837,59.4,75820.87,0.01,0.01531,3e-05,0.93074]
[1776812810870,59.4,75821.04,0.01,0.01531,3e-05,0.93067]
[1776812815907,59.39,75821.82,0.01,0.01533,3e-05,0.93146]
[1776812820942,59.39,75822.14,0.01,0.01533,3e-05,0.93159]
[1776812823962,59.39,75816.11,0.01,0.01516,3e-05,0.92289]
[1776812824969,59.39,75809.88,0.01,0.015,3e-05,0.91411]
[1776812830005,59.38,75811.65,0.01,0.01504,3e-05,0.9164]
[1776812835040,59.38,75819.7,0.01,0.01525,3e-05,0.92755]
[1776812840076,59.38,75807.9,0.01,0.01493,3e-05,0.91075]
[1776812845110,59.38,75804.74,0.01,0.01485,3e-05,0.90624]
[1776812850145,59.37,75806.87,0.01,0.0149,3e-05,0.90907]
[1776812855179,59.37,75805.29,0.01,0.01478,3e-05,0.90187]
[1776812860215,59.37,75804.35,0.01,0.01476,3e-05,0.9005]
[1776812864243,59.37,75813.76,0.01,0.015,3e-05,0.91348]
[1776812869278,59.37,75817.99,0.01,0.01511,3e-05,0.91918]
[1776812872299,59.37,75827.77,0.01,0.01537,3e-05,0.93282]
[1776812877334,59.36,75833.02,0.01,0.0155,3e-05,0.93992]
[1776812882369,59.36,75821.52,0.01,0.01519,3e-05,0.92327]
[1776812883375,59.36,75815.41,0.01,0.01502,3e-05,0.91466]
[1776812888410,59.35,75812.49,0.01,0.01494,3e-05,0.91045]
[1776812893445,59.35,75813.15,0.01,0.01496,3e-05,0.91126]
[1776812898481,59.35,75810.51,0.01,0.01489,3e-05,0.90748]
[1776812899488,59.35,75818.94,0.01,0.01511,3e-05,0.91922]
[1776812900495,59.35,75828.85,0.01,0.01537,3e-05,0.93315]
[1776812904523,59.35,75835.29,0.01,0.01554,3e-05,0.94206]
[1776812909558,59.34,75840.55,0.01,0.01568,3e-05,0.94921]
[1776812914593,59.33,75849.41,0.01,0.01584,3e-05,0.95649]
[1776812919629,59.33,75849.18,0.01,0.01582,3e-05,0.95568]
[1776812924662,59.32,75855.01,0.01,0.01597,3e-05,0.96366]
[1776812928129,59.32,75860.9,0.01,0.01613,3e-05,0.97193]
[1776812933726,59.31,75861.97,0.01,0.01615,3e-05,0.97273]
[1776812938760,59.3,75864.01,0.01,0.01619,3e-05,0.97509]
[1776812942789,59.29,75857.05,0.01,0.01599,3e-05,0.96436]
[1776812948269,59.28,75851.47,0.01,0.01582,3e-05,0.95561]
[1776812951853,59.28,75844.27,0.01,0.01561,3e-05,0.94494]
[1776812952860,59.28,75851.93,0.01,0.01582,3e-05,0.95592]
[1776812958339,59.27,75854.43,0.01,0.01588,3e-05,0.95893]
[1776812963940,59.26,75847.93,0.01,0.01569,3e-05,0.94902]
[1776812968976,59.26,75844.71,0.01,0.0156,3e-05,0.94398]
[1776812974012,59.25,75844.55,0.01,0.0155,3e-05,0.93835]
[1776812977034,59.25,75851.6,0.01,0.01569,3e-05,0.94827]
[1776812982068,59.24,75850.51,0.01,0.01566,3e-05,0.94628]
[1776812988550,59.24,75849.52,0.01,0.01562,3e-05,0.9443]
[1776812994153,59.23,75847.47,0.01,0.01555,3e-05,0.941]
[1776812999187,59.23,75846.8,0.01,0.01553,3e-05,0.93972]
[1776813004225,59.22,75841.7,0.01,0.01539,3e-05,0.93214]
[1776813006240,59.22,75830.91,0.01,0.01509,3e-05,0.91677]
[1776813007248,59.22,75823.81,0.01,0.0149,3e-05,0.90681]
[1776813012287,59.22,75817.8,0.01,0.01475,3e-05,0.89844]
[1776813015302,59.22,75811.89,0.01,0.01459,3e-05,0.89029]
[1776813020337,59.22,75814.84,0.01,0.01467,3e-05,0.89435]
[1776813022351,59.22,75806.43,0.01,0.01445,3e-05,0.88282]
[1776813027387,59.22,75802.71,0.01,0.01435,3e-05,0.87775]
[1776813032421,59.22,75801.03,0.01,0.01424,3e-05,0.87066]
[1776813034435,59.22,75788.97,0.01,0.01393,2e-05,0.85449]
[1776813039470,59.22,75791.97,0.01,0.01401,3e-05,0.85849]
[1776813044506,59.22,75786.34,0.01,0.01387,2e-05,0.85099]
[1776813050549,59.22,75790.37,0.01,0.01397,3e-05,0.85635]
[1776813056589,59.22,75791.65,0.01,0.014,3e-05,0.85806]
[1776813061625,59.22,75791.5,0.01,0.014,3e-05,0.85786]
[1776813066659,59.22,75785.78,0.01,0.01385,2e-05,0.85025]
[1776813071695,59.22,75784.31,0.01,0.01382,2e-05,0.8483]
[1776813076730,59.22,75785.81,0.01,0.01385,2e-05,0.85029]
[1776813077739,59.22,75791.71,0.01,0.014,3e-05,0.85814]
[1776813079186,59.22,75798.08,0.01,0.01416,3e-05,0.86668]
[1776813084787,59.22,75801.19,0.01,0.01424,3e-05,0.87088]
[1776813089822,59.22,75800.71,0.01,0.01423,3e-05,0.87023]
[1776813094856,59.22,75800.65,0.01,0.01415,3e-05,0.86535]
[1776813099893,59.22,75798.74,0.01,0.0141,3e-05,0.86278]
[1776813106942,59.22,75799.01,0.01,0.01411,3e-05,0.86314]
[1776813110970,59.22,75787.42,0.01,0.01382,2e-05,0.84769]
[1776813112984,59.22,75781.74,0.01,0.01368,2e-05,0.8402]
[1776813118019,59.22,75781.09,0.01,0.01366,2e-05,0.83935]
[1776813123054,59.22,75780.33,0.01,0.01364,2e-05,0.83835]
[1776813129536,59.22,75780.74,0.01,0.01365,2e-05,0.83889]
[1776813135138,59.22,75785.62,0.01,0.01378,2e-05,0.84531]
[1776813140173,59.22,75786.94,0.01,0.01381,2e-05,0.84706]
[1776813146215,59.22,75786.99,0.01,0.01381,2e-05,0.84712]
[1776813151250,59.22,75788.12,0.01,0.01376,2e-05,0.84389]
[1776813155277,59.22,75781.78,0.01,0.01361,2e-05,0.83556]
[1776813160312,59.22,75781.73,0.01,0.01361,2e-05,0.83549]
[1776813163336,59.22,75788.86,0.01,0.01378,2e-05,0.84487]
[1776813168369,59.22,75782.63,0.01,0.01363,2e-05,0.83667]
[1776813173404,59.22,75783.89,0.01,0.01366,2e-05,0.83832]
[1776813175418,59.22,75768.4,0.01,0.01328,2e-05,0.81818]
[1776813176425,59.22,75760.16,0.01,0.01309,2e-05,0.80762]
[1776813181460,59.22,75755.73,0.01,0.01298,2e-05,0.80199]
[1776813183475,59.22,75748.39,0.01,0.01281,2e-05,0.79273]
[1776813185488,59.22,75754.49,0.01,0.01295,2e-05,0.80042]
[1776813190524,59.22,75752.17,0.01,0.0129,2e-05,0.79749]
[1776813195559,59.22,75751.94,0.01,0.01289,2e-05,0.7972]
[1776813200593,59.22,75751.25,0.01,0.01288,2e-05,0.79633]
[1776813205628,59.22,75749.8,0.01,0.01284,2e-05,0.7945]
[1776813207641,59.22,75743.48,0.01,0.0127,2e-05,0.78658]
[1776813212679,59.22,75739.07,0.01,0.01252,2e-05,0.77661]
[1776813215707,59.22,75733.56,0.01,0.0124,2e-05,0.76982]
[1776813218727,59.22,75740.57,0.01,0.01256,2e-05,0.77847]
[1776813219750,59.22,75751.75,0.01,0.01282,2e-05,0.79242]
[1776813224780,59.22,75753.61,0.01,0.01286,2e-05,0.79476]
[1776813229815,59.22,75749.92,0.01,0.01277,2e-05,0.79012]
[1776813234850,59.22,75755.31,0.01,0.0129,2e-05,0.7969]
[1776813240325,59.22,75753.72,0.01,0.01286,2e-05,0.7949]
[1776813246933,59.22,75753.9,0.01,0.01287,2e-05,0.79512]
[1776813251968,59.22,75754.68,0.01,0.01289,2e-05,0.79611]
[1776813257004,59.22,75754.5,0.01,0.01288,2e-05,0.79588]
[1776813257991,59.22,75754.5,0.01,0.01288,2e-05,0.79588]
[1776813258094,59.22,75759.27,0.01,0.01299,2e-05,0.80191]
[1776813259998,59.22,75759.27,0.01,0.01299,2e-05,0.80191]
[1776813260091,59.22,75766.27,0.01,0.01316,2e-05,0.81083]
[1776813266067,59.22,75767.47,0.01,0.01319,2e-05,0.81237]
[1776813270535,59.22,75759.81,0.01,0.01301,2e-05,0.8026]
[1776813273118,59.22,75755.93,0.01,0.01284,2e-05,0.79313]
[1776813275129,59.22,75762.39,0.01,0.013,2e-05,0.80129]
[1776813279158,59.22,75771.04,0.01,0.0132,2e-05,0.81233]
[1776813284193,59.22,75771.17,0.01,0.0132,2e-05,0.81249]
[1776813290676,59.22,75770.15,0.01,0.01318,2e-05,0.81119]
[1776813296277,59.22,75773.87,0.01,0.01327,2e-05,0.81596]
[1776813301312,59.22,75773.72,0.01,0.01326,2e-05,0.81577]
[1776813307354,59.22,75773.97,0.01,0.01327,2e-05,0.81609]
[1776813312389,59.22,75778.08,0.01,0.01337,2e-05,0.8214]
[1776813318431,59.22,75780.17,0.01,0.01342,2e-05,0.8241]
[1776813323467,59.22,75785.8,0.01,0.01356,2e-05,0.83143]
[1776813327495,59.22,75780.35,0.01,0.01343,2e-05,0.82434]
[1776813329485,59.22,75780.18,0.01,0.01342,2e-05,0.82412]
[1776813329588,59.22,75765.58,0.01,0.01307,2e-05,0.80535]
[1776813331523,59.22,75755.82,0.01,0.01277,2e-05,0.78845]
[1776813332475,59.22,75755.82,0.01,0.01277,2e-05,0.78845]
[1776813332557,59.22,75758.97,0.01,0.01284,2e-05,0.79241]
[1776813337565,59.22,75764.0,0.01,0.01296,2e-05,0.79876]
[1776813342599,59.22,75764.76,0.01,0.01298,2e-05,0.79972]
[1776813347635,59.22,75762.6,0.01,0.01293,2e-05,0.79699]
[1776813352670,59.22,75773.62,0.01,0.01319,2e-05,0.81101]
[1776813357705,59.22,75776.72,0.01,0.01326,2e-05,0.815]
[1776813362740,59.22,75778.4,0.01,0.0133,2e-05,0.81716]
[1776813367778,59.22,75782.78,0.01,0.01341,2e-05,0.82282]
[1776813368782,59.22,75788.76,0.01,0.01356,2e-05,0.8306]
[1776813369793,59.22,75795.41,0.01,0.01372,2e-05,0.83933]
[1776813373817,59.22,75788.39,0.01,0.01355,2e-05,0.83012]
[1776813378851,59.22,75788.68,0.01,0.01355,2e-05,0.8305]
[1776813380865,59.22,75794.54,0.01,0.0137,2e-05,0.83818]
[1776813382880,59.22,75801.29,0.01,0.01387,2e-05,0.8471]
[1776813387915,59.22,75797.93,0.01,0.01378,2e-05,0.84265]
[1776813392952,59.22,75791.49,0.01,0.01355,2e-05,0.82947]
[1776813393958,59.22,75781.87,0.01,0.01332,2e-05,0.81699]
[1776813401007,59.22,75785.92,0.01,0.01341,2e-05,0.82222]
[1776813406042,59.22,75788.78,0.01,0.01348,2e-05,0.82594]
[1776813411527,59.22,75793.35,0.01,0.0136,2e-05,0.8319]
[1776813413092,59.22,75798.78,0.01,0.01373,2e-05,0.83903]
[1776813420141,59.22,75797.31,0.01,0.01369,2e-05,0.8371]
[1776813423625,59.22,75796.06,0.01,0.01366,2e-05,0.83546]
[1776813423689,59.22,75800.92,0.01,0.01378,2e-05,0.84186]
[1776813426619,59.22,75808.58,0.01,0.01397,3e-05,0.85202]
[1776813426707,59.22,75812.08,0.01,0.01406,3e-05,0.8567]
[1776813432230,59.22,75814.26,0.01,0.01412,3e-05,0.85963]
[1776813434240,59.22,75820.2,0.01,0.01427,3e-05,0.86763]
[1776813438267,59.22,75826.87,0.01,0.01444,3e-05,0.87669]
[1776813443301,59.22,75828.99,0.01,0.0145,3e-05,0.87959]
[1776813448338,59.22,75828.57,0.01,0.01448,3e-05,0.87901]
[1776813453371,59.22,75825.36,0.01,0.01432,3e-05,0.86977]
[1776813458407,59.22,75826.32,0.01,0.01435,3e-05,0.87108]
[1776813463442,59.22,75824.85,0.01,0.01431,3e-05,0.86908]
[1776813468476,59.22,75829.09,0.01,0.01442,3e-05,0.87484]
[1776813473511,59.22,75825.55,0.01,0.01433,3e-05,0.87003]
[1776813478547,59.22,75823.43,0.01,0.01427,3e-05,0.86716]
[1776813479555,59.22,75812.58,0.01,0.014,3e-05,0.85257]
[1776813484589,59.22,75816.96,0.01,0.01411,3e-05,0.85844]
[1776813488618,59.22,75811.19,0.01,0.01396,3e-05,0.85072]
[1776813493651,59.22,75813.92,0.01,0.01403,3e-05,0.85436]
[1776813498687,59.22,75809.36,0.01,0.01392,3e-05,0.84828]
[1776813499698,59.22,75802.39,0.01,0.01374,2e-05,0.83905]
[1776813504736,59.22,75805.85,0.01,0.01383,2e-05,0.84363]
[1776813509764,59.22,75804.67,0.01,0.0138,2e-05,0.84206]
[1776813514798,59.22,75809.29,0.01,0.01384,2e-05,0.84342]
[1776813519834,59.22,75805.67,0.01,0.01375,2e-05,0.83863]
[1776813524869,59.22,75804.8,0.01,0.01373,2e-05,0.83749]
[1776813529906,59.22,75803.07,0.01,0.01369,2e-05,0.83521]
[1776813532928,59.22,75812.17,0.01,0.01391,3e-05,0.84724]
[1776813536955,59.22,75805.0,0.01,0.01373,2e-05,0.83775]
[1776813541990,59.22,75807.74,0.01,0.0138,2e-05,0.84137]
[1776813545011,59.22,75815.22,0.01,0.01399,3e-05,0.8513]
[1776813548037,59.22,75822.29,0.01,0.01417,3e-05,0.86078]
[1776813552060,59.22,75828.81,0.01,0.01434,3e-05,0.86959]
[1776813555081,59.22,75838.49,0.01,0.01459,3e-05,0.88281]
[1776813559110,59.22,75849.14,0.01,0.01487,3e-05,0.89753]
[1776813560117,59.22,75854.97,0.01,0.01502,3e-05,0.90566]
[1776813564144,59.22,75861.74,0.01,0.0152,3e-05,0.9151]
[1776813569179,59.22,75863.31,0.01,0.01524,3e-05,0.9171]
[1776813571193,59.22,75860.69,0.01,0.01509,3e-05,0.90829]
[1776813573207,59.22,75850.65,0.01,0.01482,3e-05,0.89419]
[1776813578241,59.22,75846.21,0.01,0.0147,3e-05,0.88803]
[1776813582733,59.22,75839.83,0.01,0.01454,3e-05,0.87925]
[1776813587307,59.22,75829.93,0.01,0.01428,3e-05,0.86577]
[1776813592826,59.22,75825.78,0.01,0.01417,3e-05,0.86017]
[1776813598384,59.22,75826.5,0.01,0.01419,3e-05,0.86114]
[1776813603419,59.22,75831.16,0.01,0.01431,3e-05,0.86743]
[1776813608454,59.22,75832.35,0.01,0.01434,3e-05,0.86905]
[1776813613488,59.22,75831.29,0.01,0.01431,3e-05,0.86761]
[1776813618524,59.22,75829.41,0.01,0.01427,3e-05,0.86506]
[1776813620538,59.22,75837.03,0.01,0.01446,3e-05,0.87542]
[1776813625572,59.22,75836.15,0.01,0.01444,3e-05,0.87422]
[1776813630607,59.22,75839.65,0.01,0.01453,3e-05,0.879]
[1776813633111,59.22,75833.66,0.01,0.0143,3e-05,0.86596]
[1776813635642,59.22,75827.35,0.01,0.01414,3e-05,0.85744]
[1776813641685,59.22,75826.92,0.01,0.01412,3e-05,0.85686]
[1776813644706,59.22,75819.1,0.01,0.01393,3e-05,0.84641]
[1776813648734,59.22,75809.43,0.01,0.01369,2e-05,0.83362]
[1776813649740,59.22,75818.7,0.01,0.01392,3e-05,0.84588]
[1776813651757,59.22,75811.39,0.01,0.01373,2e-05,0.8362]
[1776813656790,59.22,75810.7,0.01,0.01372,2e-05,0.83529]
[1776813661824,59.22,75811.33,0.01,0.01373,2e-05,0.83612]
[1776813666860,59.22,75813.38,0.01,0.01378,2e-05,0.83882]
[1776813668874,59.22,75821.65,0.01,0.01399,3e-05,0.84981]
[1776813669881,59.22,75832.15,0.01,0.01426,3e-05,0.86391]
[1776813672917,59.22,75843.69,0.01,0.01456,3e-05,0.87963]
[1776813677950,59.22,75830.24,0.01,0.01421,3e-05,0.86133]
[1776813682984,59.22,75832.81,0.01,0.01428,3e-05,0.86481]
[1776813688031,59.22,75836.33,0.01,0.01437,3e-05,0.86958]
[1776813693066,59.22,75840.15,0.01,0.01439,3e-05,0.86989]
[1776813697093,59.22,75846.73,0.01,0.01456,3e-05,0.87888]
[1776813701121,59.22,75839.23,0.01,0.01436,3e-05,0.86864]
[1776813704147,59.22,75831.97,0.01,0.01418,3e-05,0.85882]
[1776813705149,59.22,75822.7,0.01,0.01394,3e-05,0.8464]
[1776813709177,59.22,75814.3,0.01,0.01373,2e-05,0.83528]
[1776813714213,59.22,75810.31,0.01,0.01363,2e-05,0.83003]
[1776813717234,59.22,75815.68,0.01,0.01377,2e-05,0.8371]
[1776813722269,59.22,75816.38,0.01,0.01378,2e-05,0.83802]
[1776813725291,59.22,75809.32,0.01,0.01361,2e-05,0.82873]
[1776813730324,59.22,75808.81,0.01,0.01359,2e-05,0.82807]
[1776813735360,59.22,75808.41,0.01,0.01358,2e-05,0.82754]
[1776813740395,59.22,75817.23,0.01,0.0138,3e-05,0.83914]
[1776813745430,59.22,75821.12,0.01,0.0139,3e-05,0.8443]
[1776813749462,59.22,75828.74,0.01,0.01409,3e-05,0.85448]
[1776813754497,59.22,75830.42,0.01,0.01406,3e-05,0.8519]
[1776813755503,59.22,75824.06,0.01,0.0139,3e-05,0.84341]
[1776813756510,59.22,75814.46,0.01,0.01366,2e-05,0.83073]
[1776813759531,59.22,75808.93,0.01,0.01352,2e-05,0.8235]
[1776813764566,59.22,75808.04,0.01,0.0135,2e-05,0.82234]
[1776813768595,59.22,75802.32,0.01,0.01336,2e-05,0.81491]
[1776813774131,59.22,75801.74,0.01,0.01335,2e-05,0.81416]
[1776813779678,59.22,75804.14,0.01,0.01341,2e-05,0.81727]
[1776813784202,59.22,75798.65,0.01,0.01327,2e-05,0.81018]
[1776813791764,59.22,75799.16,0.01,0.01328,2e-05,0.81083]
[1776813796798,59.22,75799.16,0.01,0.01328,2e-05,0.81083]
[1776813798812,59.22,75807.79,0.01,0.0135,2e-05,0.82201]
[1776813801832,59.22,75795.67,0.01,0.0132,2e-05,0.80635]
[1776813802840,59.22,75790.09,0.01,0.01307,2e-05,0.79922]
[1776813807874,59.22,75794.18,0.01,0.01316,2e-05,0.80444]
[1776813811902,59.22,75788.11,0.01,0.01295,2e-05,0.79208]
[1776813812909,59.22,75781.66,0.01,0.01279,2e-05,0.78396]
[1776813817946,59.22,75782.17,0.01,0.01281,2e-05,0.7846]
[1776813822980,59.22,75780.21,0.01,0.01276,2e-05,0.78214]
[1776813828018,59.22,75788.98,0.01,0.01297,2e-05,0.79319]
[1776813833054,59.22,75786.33,0.01,0.0129,2e-05,0.78983]
[1776813838090,59.22,75796.56,0.01,0.01315,2e-05,0.80283]
[1776813843125,59.22,75799.16,0.01,0.01321,2e-05,0.80617]
[1776813845139,59.22,75806.34,0.01,0.01339,2e-05,0.81542]
[1776813848162,59.22,75797.12,0.01,0.01316,2e-05,0.80355]
[1776813853195,59.22,75797.31,0.01,0.01317,2e-05,0.80379]
[1776813858230,59.22,75798.42,0.01,0.01319,2e-05,0.80522]
[1776813863267,59.22,75793.53,0.01,0.01308,2e-05,0.79897]
[1776813868301,59.22,75798.91,0.01,0.0132,2e-05,0.80584]
[1776813870319,59.22,75806.86,0.01,0.0134,2e-05,0.81609]
[1776813875350,59.22,75815.04,0.01,0.01352,2e-05,0.82201]
[1776813880386,59.22,75814.94,0.01,0.01352,2e-05,0.82188]
[1776813885421,59.22,75815.42,0.01,0.01353,2e-05,0.82251]
[1776813889448,59.22,75823.01,0.01,0.01372,2e-05,0.83246]
[1776813895492,59.22,75827.02,0.01,0.01382,3e-05,0.83775]
[1776813899519,59.22,75816.7,0.01,0.01356,2e-05,0.82418]
[1776813905050,59.22,75814.82,0.01,0.01352,2e-05,0.82172]
[1776813910596,59.22,75818.41,0.01,0.01361,2e-05,0.82641]
[1776813912610,59.22,75810.28,0.01,0.01341,2e-05,0.81582]
[1776813917646,59.22,75803.42,0.01,0.01324,2e-05,0.80697]
[1776813922680,59.22,75801.72,0.01,0.0132,2e-05,0.80478]
[1776813925194,59.22,75807.33,0.01,0.01333,2e-05,0.812]
[1776813926709,59.22,75800.19,0.01,0.01316,2e-05,0.80282]
[1776813931743,59.22,75798.3,0.01,0.01304,2e-05,0.79577]
[1776813936778,59.22,75799.87,0.01,0.01308,2e-05,0.79776]
[1776813937785,59.22,75792.54,0.01,0.01291,2e-05,0.78847]
[1776813942820,59.22,75800.5,0.01,0.0131,2e-05,0.79857]
[1776813947854,59.22,75797.76,0.01,0.01303,2e-05,0.79508]
[1776813951883,59.22,75789.2,0.01,0.01283,2e-05,0.78426]
[1776813957924,59.22,75786.34,0.01,0.01276,2e-05,0.78067]
[1776813961953,59.22,75779.98,0.01,0.01261,2e-05,0.77273]
[1776813967002,59.22,75778.08,0.01,0.01257,2e-05,0.77038]
[1776813972038,59.22,75776.86,0.01,0.01254,2e-05,0.76886]
[1776813977077,59.22,75775.76,0.01,0.01251,2e-05,0.7675]
[1776813983676,59.22,75774.97,0.01,0.0125,2e-05,0.76653]
[1776813984142,59.22,75775.18,0.01,0.0125,2e-05,0.76679]
[1776813986941,59.22,75773.97,0.01,0.01247,2e-05,0.76529]
[1776813987159,59.22,75773.77,0.01,0.01247,2e-05,0.76505]
[1776813992193,59.22,75782.72,0.01,0.0126,2e-05,0.77159]
[1776813997245,59.22,75780.66,0.01,0.01256,2e-05,0.76903]
[1776814002280,59.22,75776.15,0.01,0.01245,2e-05,0.76346]
[1776814003288,59.22,75769.17,0.01,0.01229,2e-05,0.7549]
[1776814005302,59.22,75762.23,0.01,0.01213,2e-05,0.74647]
[1776814010337,59.22,75762.97,0.01,0.01215,2e-05,0.74737]
[1776814015372,59.22,75766.21,0.01,0.01222,2e-05,0.7513]
[1776814020407,59.22,75766.51,0.01,0.01223,2e-05,0.75166]
[1776814022421,59.22,75760.0,0.01,0.01208,2e-05,0.74378]
[1776814027456,59.22,75759.13,0.01,0.01207,2e-05,0.74273]
[1776814032491,59.22,75754.65,0.01,0.01197,2e-05,0.73735]
[1776814034505,59.22,75761.62,0.01,0.01212,2e-05,0.74573]
[1776814039542,59.22,75766.6,0.01,0.01223,2e-05,0.75177]
[1776814044577,59.22,75766.94,0.01,0.01224,2e-05,0.75219]
[1776814048604,59.22,75772.82,0.01,0.01238,2e-05,0.75937]
[1776814055657,59.22,75773.61,0.01,0.01232,2e-05,0.75584]
[1776814060690,59.22,75771.88,0.01,0.01228,2e-05,0.75373]
[1776814066180,59.22,75774.44,0.01,0.01234,2e-05,0.75685]
[1776814071767,59.22,75777.79,0.01,0.01242,2e-05,0.76096]
[1776814076803,59.22,75775.61,0.01,0.01237,2e-05,0.75829]
[1776814081838,59.22,75773.57,0.01,0.01232,2e-05,0.75579]
[1776814087880,59.22,75771.88,0.01,0.01228,2e-05,0.75373]
[1776814088887,59.22,75783.26,0.01,0.01254,2e-05,0.76771]
[1776814089894,59.22,75789.25,0.01,0.01268,2e-05,0.77516]
[1776814096396,59.22,75788.48,0.01,0.01267,2e-05,0.7742]
[1776814101978,59.22,75791.61,0.01,0.01274,2e-05,0.7781]
[1776814107014,59.22,75788.32,0.01,0.01266,2e-05,0.774]
[1776814112049,59.22,75787.84,0.01,0.01258,2e-05,0.76884]
[1776814115069,59.22,75780.28,0.01,0.0124,2e-05,0.75951]
[1776814120110,59.22,75782.81,0.01,0.01246,2e-05,0.76262]
[1776814125145,59.22,75782.33,0.01,0.01245,2e-05,0.76203]
[1776814129173,59.22,75788.2,0.01,0.01259,2e-05,0.76928]
[1776814134207,59.22,75788.02,0.01,0.01258,2e-05,0.76906]
[1776814139242,59.22,75786.08,0.01,0.01254,2e-05,0.76666]
[1776814144282,59.22,75782.07,0.01,0.01245,2e-05,0.76171]
[1776814150325,59.22,75777.16,0.01,0.01233,2e-05,0.75568]
[1776814155380,59.22,75774.92,0.01,0.01228,2e-05,0.75295]
[1776814159408,59.22,75781.85,0.01,0.01244,2e-05,0.76144]
[1776814164443,59.22,75783.83,0.01,0.01249,2e-05,0.76388]
[1776814169478,59.22,75783.07,0.01,0.01247,2e-05,0.76294]
[1776814174512,59.22,75787.72,0.01,0.0125,2e-05,0.76414]
[1776814179556,59.22,75790.74,0.01,0.01257,2e-05,0.76788]
[1776814184586,59.22,75791.31,0.01,0.01259,2e-05,0.76858]
[1776814189622,59.22,75787.14,0.01,0.01249,2e-05,0.76342]
[1776814194656,59.22,75787.15,0.01,0.01249,2e-05,0.76344]
[1776814201705,59.22,75787.58,0.01,0.0125,2e-05,0.76397]
[1776814202075,59.22,75787.58,0.01,0.0125,2e-05,0.76397]
[1776814202718,59.22,75787.72,0.01,0.0125,2e-05,0.76414]
[1776814207747,59.22,75793.54,0.01,0.01264,2e-05,0.77136]
[1776814209728,59.22,75793.93,0.01,0.01265,2e-05,0.77184]
[1776814209827,59.22,75794.03,0.01,0.01265,2e-05,0.77197]
[1776814215805,59.22,75793.45,0.01,0.01264,2e-05,0.77124]
[1776814220839,59.22,75792.21,0.01,0.01261,2e-05,0.7697]
[1776814225875,59.22,75802.94,0.01,0.01286,2e-05,0.78312]
[1776814230910,59.22,75806.47,0.01,0.01294,2e-05,0.78758]
[1776814235944,59.22,75808.64,0.01,0.01292,2e-05,0.78569]
[1776814238967,59.22,75814.66,0.01,0.01307,2e-05,0.79333]
[1776814242993,59.22,75819.99,0.01,0.0132,2e-05,0.80014]
[1776814246015,59.22,75810.37,0.01,0.01296,2e-05,0.78788]
[1776814247453,59.22,75797.42,0.01,0.01266,2e-05,0.77161]
[1776814254071,59.22,75796.61,0.01,0.01264,2e-05,0.7706]
[1776814259110,59.22,75795.93,0.01,0.01262,2e-05,0.76976]
[1776814264145,59.22,75789.53,0.01,0.01247,2e-05,0.76183]
[1776814269180,59.22,75787.28,0.01,0.01242,2e-05,0.75906]
[1776814273208,59.22,75794.01,0.01,0.01258,2e-05,0.76737]
[1776814278243,59.22,75791.92,0.01,0.01253,2e-05,0.76478]
[1776814281263,59.22,75785.84,0.01,0.01239,2e-05,0.75729]
[1776814286298,59.22,75787.94,0.01,0.01244,2e-05,0.75987]
[1776814291334,59.22,75786.0,0.01,0.01232,2e-05,0.75297]
[1776814296369,59.22,75785.49,0.01,0.01231,2e-05,0.75235]
[1776814301405,59.22,75786.93,0.01,0.01234,2e-05,0.75411]
[1776814306439,59.22,75786.71,0.01,0.01234,2e-05,0.75384]
[1776814307886,59.22,75796.32,0.01,0.01256,2e-05,0.76567]
[1776814313492,59.22,75800.09,0.01,0.01265,2e-05,0.77035]
[1776814318528,59.22,75803.18,0.01,0.01272,2e-05,0.77421]
[1776814322364,59.22,75801.82,0.01,0.01269,2e-05,0.77251]
[1776814322558,59.22,75801.39,0.01,0.01268,2e-05,0.77197]
[1776814323564,59.22,75816.86,0.01,0.01305,2e-05,0.79146]
[1776814324571,59.22,75830.08,0.01,0.01337,2e-05,0.80842]
[1776814328278,59.22,75827.98,0.01,0.01332,2e-05,0.8057]
[1776814328600,59.22,75828.27,0.01,0.01332,2e-05,0.80608]
[1776814333634,59.22,75835.54,0.01,0.0135,2e-05,0.8155]
[1776814338669,59.22,75831.25,0.01,0.0134,2e-05,0.80993]
[1776814343713,59.22,75830.11,0.01,0.01337,2e-05,0.80846]
[1776814348749,59.22,75819.15,0.01,0.0131,2e-05,0.79438]
[1776814351770,59.22,75814.71,0.01,0.01292,2e-05,0.78408]
[1776814356806,59.22,75816.04,0.01,0.01295,2e-05,0.78576]
[1776814361840,59.22,75816.32,0.01,0.01296,2e-05,0.78611]
[1776814366877,59.22,75819.69,0.01,0.01304,2e-05,0.79039]
[1776814367882,59.22,75810.43,0.01,0.01282,2e-05,0.77868]
[1776814372918,59.22,75815.05,0.01,0.01293,2e-05,0.78451]
[1776814377954,59.22,75813.83,0.01,0.0129,2e-05,0.78297]
[1776814380974,59.22,75820.72,0.01,0.01306,2e-05,0.7917]
[1776814386008,59.22,75820.97,0.01,0.01307,2e-05,0.79202]
[1776814392051,59.22,75820.9,0.01,0.01307,2e-05,0.79193]
[1776814397086,59.22,75824.31,0.01,0.01315,2e-05,0.79628]
[1776814401114,59.22,75831.27,0.01,0.01332,2e-05,0.80522]
[1776814406148,59.22,75833.24,0.01,0.01337,2e-05,0.80777]
[1776814411184,59.22,75832.4,0.01,0.01327,2e-05,0.80195]
[1776814416219,59.22,75832.74,0.01,0.01328,2e-05,0.80239]
[1776814420278,59.22,75827.21,0.01,0.01315,2e-05,0.7953]
[1776814422268,59.22,75819.45,0.01,0.01296,2e-05,0.78542]
[1776814428737,59.22,75819.39,0.01,0.01296,2e-05,0.78534]
[1776814434352,59.22,75819.19,0.01,0.01295,2e-05,0.78509]
[1776814437373,59.22,75825.37,0.01,0.0131,2e-05,0.79295]
[1776814442408,59.22,75821.64,0.01,0.01301,2e-05,0.7882]
[1776814447444,59.22,75821.73,0.01,0.01301,2e-05,0.78831]
[1776814452479,59.22,75821.61,0.01,0.01301,2e-05,0.78816]
[1776814457514,59.22,75820.92,0.01,0.013,2e-05,0.78728]
[1776814462549,59.22,75820.51,0.01,0.01299,2e-05,0.78676]
[1776814467585,59.22,75819.15,0.01,0.01295,2e-05,0.78504]
[1776814469018,59.22,75835.79,0.01,0.01336,2e-05,0.80633]
[1776814474633,59.22,75836.03,0.01,0.01329,2e-05,0.8019]
[1776814479669,59.22,75833.8,0.01,0.01323,2e-05,0.79903]
[1776814486725,59.22,75832.73,0.01,0.01321,2e-05,0.79766]
[1776814491753,59.22,75832.26,0.01,0.0132,2e-05,0.79706]
[1776814496787,59.22,75832.5,0.01,0.0132,2e-05,0.79736]
[1776814501824,59.22,75835.61,0.01,0.01328,2e-05,0.80136]
[1776814503837,59.22,75844.85,0.01,0.0135,2e-05,0.81333]
[1776814508873,59.22,75841.94,0.01,0.01343,2e-05,0.80954]
[1776814513908,59.22,75843.34,0.01,0.01347,2e-05,0.81136]
[1776814518943,59.22,75840.15,0.01,0.01339,2e-05,0.80722]
[1776814523978,59.22,75843.81,0.01,0.01348,2e-05,0.81197]
[1776814529018,59.22,75845.22,0.01,0.01351,2e-05,0.81381]
[1776814536070,59.22,75845.73,0.01,0.01345,2e-05,0.8097]
[1776814538081,59.22,75830.41,0.01,0.01308,2e-05,0.78999]
[1776814543115,59.22,75828.11,0.01,0.01302,2e-05,0.78706]
[1776814547143,59.22,75835.04,0.01,0.01319,2e-05,0.79591]
[1776814553185,59.22,75839.06,0.01,0.01329,2e-05,0.80107]
[1776814558220,59.22,75838.23,0.01,0.01327,2e-05,0.8]
[1776814564263,59.22,75839.27,0.01,0.01329,2e-05,0.80134]
[1776814569297,59.22,75839.75,0.01,0.0133,2e-05,0.80196]
[1776814574340,59.22,75848.11,0.01,0.01351,2e-05,0.8128]
[1776814579793,59.22,75852.46,0.01,0.01362,3e-05,0.81848]
[1776814585417,59.22,75851.76,0.01,0.0136,3e-05,0.81756]
[1776814590452,59.22,75851.52,0.01,0.01359,3e-05,0.81725]
[1776814595487,59.22,75851.54,0.01,0.01352,2e-05,0.81248]
[1776814600522,59.22,75852.27,0.01,0.01354,2e-05,0.81343]
[1776814606563,59.22,75855.98,0.01,0.01363,3e-05,0.81828]
[1776814611599,59.22,75857.09,0.01,0.01366,3e-05,0.81974]
[1776814616635,59.22,75859.69,0.01,0.01372,3e-05,0.82316]
[1776814618648,59.22,75865.98,0.01,0.01388,3e-05,0.83148]
[1776814623683,59.22,75864.0,0.01,0.01383,3e-05,0.82885]
[1776814624690,59.22,75857.12,0.01,0.01366,3e-05,0.81978]
[1776814630143,59.22,75863.8,0.01,0.01383,3e-05,0.82859]
[1776814635766,59.22,75863.65,0.01,0.01382,3e-05,0.82839]
[1776814641810,59.22,75861.4,0.01,0.01377,3e-05,0.82541]
[1776814646844,59.22,75856.96,0.01,0.01365,3e-05,0.81957]
[1776814647851,59.22,75849.98,0.01,0.01348,2e-05,0.81045]
[1776814652886,59.22,75852.7,0.01,0.01347,2e-05,0.80921]
[1776814657920,59.22,75852.4,0.01,0.01346,2e-05,0.80882]
[1776814662958,59.22,75855.48,0.01,0.01354,2e-05,0.81283]
[1776814664970,59.22,75862.3,0.01,0.01371,3e-05,0.82176]
[1776814666122,59.22,75862.3,0.01,0.01371,3e-05,0.82176]
[1776814666214,59.22,75866.55,0.01,0.01382,3e-05,0.82737]
[1776814668106,59.22,75866.55,0.01,0.01382,3e-05,0.82737]
[1776814668200,59.22,75870.94,0.01,0.01393,3e-05,0.8332]
[1776814674035,59.22,75871.11,0.01,0.01394,3e-05,0.83343]
[1776814679069,59.22,75867.62,0.01,0.01385,3e-05,0.82879]
[1776814684104,59.22,75858.75,0.01,0.01362,3e-05,0.8171]
[1776814689139,59.22,75856.44,0.01,0.01356,3e-05,0.81408]
[1776814694173,59.22,75856.43,0.01,0.01356,3e-05,0.81407]
[1776814699208,59.22,75857.61,0.01,0.01359,3e-05,0.81561]
[1776814704245,59.22,75857.76,0.01,0.0136,3e-05,0.81581]
[1776814709279,59.22,75862.01,0.01,0.0137,3e-05,0.82138]
[1776814714319,59.22,75861.58,0.01,0.01362,3e-05,0.81599]
[1776814720357,59.22,75860.89,0.01,0.0136,3e-05,0.81509]
[1776814725392,59.22,75862.98,0.01,0.01365,3e-05,0.81783]
[1776814730428,59.22,75863.09,0.01,0.01365,3e-05,0.81797]
[1776814735464,59.22,75864.3,0.01,0.01368,3e-05,0.81956]
[1776814740986,59.22,75864.72,0.01,0.01369,3e-05,0.82012]
[1776814747547,59.22,75862.27,0.01,0.01363,3e-05,0.8169]
[1776814752584,59.22,75862.39,0.01,0.01364,3e-05,0.81706]
[1776814757618,59.22,75861.26,0.01,0.01361,3e-05,0.81557]
[1776814761127,59.22,75874.35,0.01,0.01394,3e-05,0.83286]
[1776814766681,59.22,75879.55,0.01,0.01407,3e-05,0.8398]
[1776814771716,59.22,75881.75,0.01,0.01405,3e-05,0.83784]
[1776814775132,59.22,75885.29,0.01,0.01414,3e-05,0.84259]
[1776814775201,59.22,75891.18,0.01,0.0143,3e-05,0.85054]
[1776814777139,59.22,75891.45,0.01,0.0143,3e-05,0.8509]
[1776814777215,59.22,75917.35,0.01,0.015,3e-05,0.88657]
[1776814782810,59.22,75920.85,0.01,0.01509,3e-05,0.89148]
[1776814782846,59.22,75921.15,0.01,0.0151,3e-05,0.8919]
[1776814783808,59.22,75933.91,0.01,0.01545,3e-05,0.90998]
[1776814784814,59.22,75957.72,0.01,0.01613,3e-05,0.94448]
[1776814789855,59.22,75960.25,0.01,0.01621,3e-05,0.94821]
[1776814793265,59.22,75961.85,0.01,0.01625,3e-05,0.95057]
[1776814793365,59.22,75967.37,0.01,0.01642,3e-05,0.95875]
[1776814795897,59.22,75973.22,0.01,0.01659,3e-05,0.96748]
[1776814801417,59.22,75974.72,0.01,0.01663,3e-05,0.96973]
[1776814803961,59.22,75964.91,0.01,0.01634,3e-05,0.9551]
[1776814805968,59.22,75972.87,0.01,0.01658,3e-05,0.96696]
[1776814811487,59.22,75978.76,0.01,0.01676,3e-05,0.97581]
[1776814812865,59.22,75978.76,0.01,0.01676,3e-05,0.97581]
[1776814813022,59.22,75981.26,0.01,0.01683,3e-05,0.97958]
[1776814815829,59.22,75990.97,0.01,0.01713,3e-05,0.99435]
[1776814816044,59.22,75991.85,0.01,0.01715,3e-05,0.9957]
[1776814821558,59.22,75985.2,0.01,0.01695,3e-05,0.98555]
[1776814824105,59.22,75979.1,0.01,0.01677,3e-05,0.97632]
[1776814828134,59.22,75969.49,0.01,0.01648,3e-05,0.96191]
[1776814830153,59.22,75962.67,0.01,0.01628,3e-05,0.95178]
[1776814832161,59.22,75959.99,0.01,0.01611,3e-05,0.9425]
[1776814833168,59.22,75954.2,0.01,0.01595,3e-05,0.93403]
[1776814837196,59.22,75948.88,0.01,0.01579,3e-05,0.9263]
[1776814842231,59.22,75946.29,0.01,0.01572,3e-05,0.92255]
[1776814849287,59.22,75946.51,0.01,0.01573,3e-05,0.92287]
[1776814854315,59.22,75944.66,0.01,0.01567,3e-05,0.9202]
[1776814859350,59.22,75944.54,0.01,0.01567,3e-05,0.92002]
[1776814863377,59.22,75950.92,0.01,0.01585,3e-05,0.92926]
[1776814866405,59.22,75956.21,0.01,0.016,3e-05,0.93697]
[1776814871444,59.22,75952.89,0.01,0.01591,3e-05,0.93212]
[1776814873453,59.22,75962.26,0.01,0.01618,3e-05,0.94584]
[1776814878488,59.22,75966.91,0.01,0.01632,3e-05,0.95271]
[1776814883523,59.22,75966.0,0.01,0.01629,3e-05,0.95136]
[1776814888559,59.22,75964.08,0.01,0.01623,3e-05,0.94853]
[1776814892586,59.22,75961.6,0.01,0.01607,3e-05,0.93956]
[1776814897621,59.22,75964.1,0.01,0.01615,3e-05,0.94323]
[1776814904669,59.22,75964.18,0.01,0.01615,3e-05,0.94334]
[1776814909707,59.22,75965.01,0.01,0.01617,3e-05,0.94457]
[1776814912138,59.22,75964.02,0.01,0.01614,3e-05,0.94311]
[1776814912155,59.22,75958.52,0.01,0.01598,3e-05,0.93505]
[1776814914196,59.22,75958.03,0.01,0.01597,3e-05,0.93433]
[1776814914292,59.22,75939.76,0.01,0.01545,3e-05,0.90795]
[1776814919774,59.22,75934.6,0.01,0.0153,3e-05,0.90061]
[1776814922264,59.22,75926.29,0.01,0.01508,3e-05,0.88888]
[1776814927831,59.22,75923.67,0.01,0.015,3e-05,0.88521]
[1776814932866,59.22,75928.61,0.01,0.01514,3e-05,0.89214]
[1776814937901,59.22,75926.29,0.01,0.01508,3e-05,0.88888]
[1776814941790,59.22,75928.95,0.01,0.01515,3e-05,0.89262]
[1776814942405,59.22,75930.7,0.01,0.0152,3e-05,0.89509]
[1776814943873,59.22,75930.7,0.01,0.0152,3e-05,0.89509]
[1776814943943,59.22,75944.84,0.01,0.01559,3e-05,0.91523]
[1776814947972,59.22,75936.42,0.01,0.01536,3e-05,0.90319]
[1776814951577,59.22,75935.18,0.01,0.01532,3e-05,0.90143]
[1776814951636,59.22,75934.43,0.01,0.01522,3e-05,0.89521]
[1776814952514,59.22,75991.58,0.01,0.01687,3e-05,0.97885]
[1776814954043,59.22,76068.16,0.01,0.01933,3e-05,1.10026]
[1776814955664,59.22,76068.16,0.01,0.01933,3e-05,1.10026]
[1776814955050,59.22,76081.87,0.01,0.0198,3e-05,1.12315]
[1776814956056,59.22,76074.35,0.01,0.01954,3e-05,1.11055]
[1776814958116,59.22,76073.48,0.01,0.01951,3e-05,1.1091]
[1776814958175,59.22,76051.34,0.01,0.01877,3e-05,1.07266]
[1776814962584,59.22,76038.27,0.01,0.01834,3e-05,1.05157]
[1776814964114,59.22,76030.35,0.01,0.01808,3e-05,1.03896]
[1776814965121,59.22,76023.18,0.01,0.01785,3e-05,1.02763]
[1776814966128,59.22,76015.01,0.01,0.01759,3e-05,1.01484]
[1776814969149,59.22,76025.74,0.01,0.01793,3e-05,1.03166]
[1776814974185,59.22,76031.66,0.01,0.01812,3e-05,1.04103]
[1776814977206,59.22,76024.33,0.01,0.01789,3e-05,1.02944]
[1776814978212,59.22,76016.09,0.01,0.01763,3e-05,1.01653]
[1776814982725,59.22,76024.13,0.01,0.01788,3e-05,1.02913]
[1776814984254,59.22,76035.39,0.01,0.01824,3e-05,1.04697]
[1776814989288,59.22,76034.37,0.01,0.01821,3e-05,1.04535]
[1776814993023,59.22,76034.62,0.01,0.01822,3e-05,1.04574]
[1776814993331,59.22,76034.41,0.01,0.01821,3e-05,1.04541]
[1776814994324,59.22,76017.16,0.01,0.01766,3e-05,1.0182]
[1776814995847,59.22,76011.6,0.01,0.01749,3e-05,1.00954]
[1776814996338,59.22,76010.46,0.01,0.01745,3e-05,1.00778]
[1776815001372,59.22,76020.14,0.01,0.01776,3e-05,1.02286]
[1776815003388,59.22,76026.24,0.01,0.01795,3e-05,1.03245]
[1776815005401,59.22,76038.24,0.01,0.01834,3e-05,1.05153]
[1776815008421,59.22,76048.32,0.01,0.01867,3e-05,1.06776]
[1776815013462,59.22,76047.82,0.01,0.01855,3e-05,1.06118]
[1776815018492,59.22,76052.84,0.01,0.01872,3e-05,1.0693]
[1776815021512,59.22,76061.72,0.01,0.01901,3e-05,1.08379]
[1776815023527,59.22,76067.86,0.01,0.01922,3e-05,1.09389]
[1776815028566,59.22,76073.42,0.01,0.01941,3e-05,1.10309]
[1776815033612,59.22,76077.06,0.01,0.01953,3e-05,1.10915]
[1776815038638,59.22,76074.68,0.01,0.01945,3e-05,1.10519]
[1776815043673,59.22,76073.64,0.01,0.01942,3e-05,1.10346]
[1776815047104,59.22,76074.73,0.01,0.01945,3e-05,1.10527]
[1776815047705,59.22,76075.6,0.01,0.01948,3e-05,1.10672]
[1776815048711,59.22,76089.32,0.01,0.01996,3e-05,1.12975]
[1776815051816,59.22,76101.54,0.01,0.02039,4e-05,1.15057]
[1776815052740,59.22,76100.19,0.01,0.02034,4e-05,1.14826]
[1776815053747,59.22,76094.08,0.01,0.02013,4e-05,1.13783]
[1776815058784,59.22,76090.8,0.01,0.02001,3e-05,1.13226]
[1776815063816,59.22,76089.22,0.01,0.01996,3e-05,1.12958]
[1776815068852,59.22,76086.24,0.01,0.01985,3e-05,1.12455]
[1776815070865,59.22,76079.03,0.01,0.0196,3e-05,1.11245]
[1776815071873,59.22,76075.28,0.01,0.01937,3e-05,1.10028]
[1776815076908,59.22,76079.14,0.01,0.01951,3e-05,1.1067]
[1776815081943,59.22,76080.11,0.01,0.01954,3e-05,1.10832]
[1776815085971,59.22,76087.96,0.01,0.01981,3e-05,1.12148]
[1776815087985,59.22,76096.24,0.01,0.0201,4e-05,1.13548]
[1776815093511,59.22,76096.04,0.01,0.02009,4e-05,1.13514]
[1776815099064,59.22,76094.39,0.01,0.02003,4e-05,1.13234]
[1776815102084,59.22,76084.24,0.01,0.01968,3e-05,1.11523]
[1776815103581,59.22,76092.46,0.01,0.01997,3e-05,1.12907]
[1776815107863,59.22,76097.39,0.01,0.02014,4e-05,1.13744]
[1776815108126,59.22,76112.45,0.01,0.02068,4e-05,1.16329]
[1776815112154,59.22,76130.69,0.01,0.02134,4e-05,1.19519]
[1776815116184,59.22,76146.77,0.01,0.02194,4e-05,1.22385]
[1776815120094,59.22,76148.59,0.01,0.02201,4e-05,1.22713]
[1776815120210,59.22,76148.33,0.01,0.022,4e-05,1.22666]
[1776815125247,59.22,76152.81,0.01,0.02217,4e-05,1.23475]
[1776815126252,59.22,76159.73,0.01,0.02244,4e-05,1.24732]
[1776815131290,59.22,76159.85,0.01,0.02233,4e-05,1.24117]
[1776815132773,59.22,76159.85,0.01,0.02233,4e-05,1.24117]
[1776815132857,59.22,76158.58,0.01,0.02229,4e-05,1.23886]
[1776815133807,59.22,76220.5,0.01,0.02477,4e-05,1.35517]
[1776815135324,59.22,76249.91,0.01,0.02603,4e-05,1.41315]
[1776815137337,59.22,76234.84,0.01,0.02538,4e-05,1.38322]
[1776815142372,59.22,76236.28,0.01,0.02544,4e-05,1.38606]
[1776815145242,59.22,76237.58,0.01,0.02549,4e-05,1.38863]
[1776815145393,59.22,76239.77,0.01,0.02559,4e-05,1.39296]
[1776815147407,59.22,76234.0,0.01,0.02534,4e-05,1.38157]
[1776815148414,59.22,76228.21,0.01,0.0251,4e-05,1.3702]
[1776815149420,59.22,76221.85,0.01,0.02483,4e-05,1.35779]
[1776815150427,59.22,76215.41,0.01,0.02456,4e-05,1.34532]
[1776815154466,59.22,76226.82,0.01,0.02504,4e-05,1.36748]
[1776815155464,59.22,76234.53,0.01,0.02536,4e-05,1.38261]
[1776815158484,59.22,76244.57,0.01,0.0258,4e-05,1.40249]
[1776815160498,59.22,76239.63,0.01,0.02558,4e-05,1.39268]
[1776815161799,59.22,76239.63,0.01,0.02558,4e-05,1.39268]
[1776815162522,59.22,76248.2,0.01,0.02595,4e-05,1.40973]
[1776815163807,59.22,76248.2,0.01,0.02595,4e-05,1.40973]
[1776815163892,59.22,76304.2,0.01,0.02849,5e-05,1.5249]
[1776815165534,59.22,76298.52,0.01,0.02822,5e-05,1.51292]
[1776815166543,59.22,76288.78,0.01,0.02777,5e-05,1.49253]
[1776815168558,59.22,76283.08,0.01,0.02751,5e-05,1.4807]
[1776815171580,59.22,76291.85,0.01,0.02791,5e-05,1.49894]
[1776815176616,59.22,76294.88,0.01,0.02805,5e-05,1.50528]
[1776815177940,59.22,76294.88,0.01,0.02805,5e-05,1.50528]
[1776815178629,59.22,76288.32,0.01,0.02775,5e-05,1.49158]
[1776815180101,59.22,76284.38,0.01,0.02757,5e-05,1.48339]
[1776815180645,59.22,76280.17,0.01,0.02738,5e-05,1.47468]
[1776815183666,59.22,76338.17,0.01,0.03013,5e-05,1.59798]
[1776815188775,59.22,76330.65,0.01,0.02976,5e-05,1.58159]
[1776815188876,59.22,76301.68,0.01,0.02837,5e-05,1.51958]
[1776815191722,59.22,76294.41,0.01,0.02791,5e-05,1.49716]
[1776815196758,59.22,76294.24,0.01,0.0279,5e-05,1.49681]
[1776815197764,59.22,76305.46,0.01,0.02842,5e-05,1.52038]
[1776815202802,59.22,76311.21,0.01,0.02869,5e-05,1.53256]
[1776815203544,59.22,76311.21,0.01,0.02869,5e-05,1.53256]
[1776815203809,59.22,76322.97,0.01,0.02926,5e-05,1.55769]
[1776815204815,59.22,76306.74,0.01,0.02848,5e-05,1.52308]
[1776815205544,59.22,76306.74,0.01,0.02848,5e-05,1.52308]
[1776815205824,59.22,76316.3,0.01,0.02894,5e-05,1.5434]
[1776815206829,59.22,76323.83,0.01,0.0293,5e-05,1.55954]
[1776815210862,59.22,76338.57,0.01,0.03002,5e-05,1.59148]
[1776815211558,59.22,76338.57,0.01,0.03002,5e-05,1.59148]
[1776815212873,59.22,76347.71,0.01,0.03047,5e-05,1.61152]
[1776815214887,59.22,76337.41,0.01,0.02996,5e-05,1.58895]
[1776815216723,59.22,76341.91,0.01,0.03018,5e-05,1.59878]
[1776815216902,59.22,76344.77,0.01,0.03032,5e-05,1.60505]
[1776815218586,59.22,76344.35,0.01,0.0303,5e-05,1.60413]
[1776815218915,59.22,76343.82,0.01,0.03027,5e-05,1.60297]
[1776815219926,59.22,76332.6,0.01,0.02972,5e-05,1.57849]
[1776815220940,59.22,76324.52,0.01,0.02933,5e-05,1.56102]
[1776815222945,59.22,76334.6,0.01,0.02982,5e-05,1.58283]
[1776815225965,59.22,76347.57,0.01,0.03046,5e-05,1.61121]
[1776815226884,59.22,76347.57,0.01,0.03046,5e-05,1.61121]
[1776815227979,59.22,76338.99,0.01,0.03004,5e-05,1.5924]
[1776815228991,59.22,76346.35,0.01,0.0304,5e-05,1.60852]
[1776815230817,59.22,76347.51,0.01,0.03046,5e-05,1.61108]
[1776815231004,59.22,76347.76,0.01,0.03047,5e-05,1.61163]
[1776815234897,59.22,76356.79,0.01,0.03092,5e-05,1.6316]
[1776815235031,59.22,76358.42,0.01,0.031,5e-05,1.63523]
[1776815235913,59.22,76358.42,0.01,0.031,5e-05,1.63523]
[1776815236035,59.22,76356.58,0.01,0.03091,5e-05,1.63113]
[1776815240064,59.22,76341.26,0.01,0.03015,5e-05,1.59736]
[1776815243084,59.22,76328.92,0.01,0.02954,5e-05,1.57052]
[1776815249001,59.22,76336.27,0.01,0.0299,5e-05,1.58646]
[1776815249129,59.22,76331.47,0.01,0.02967,5e-05,1.57604]
[1776815251879,59.22,76332.73,0.01,0.02973,5e-05,1.57877]
[1776815251942,59.22,76338.62,0.01,0.02989,5e-05,1.58421]
[1776815253885,59.22,76338.62,0.01,0.02989,5e-05,1.58421]
[1776815253965,59.22,76365.77,0.01,0.03124,5e-05,1.64411]
[1776815256175,59.22,76374.71,0.01,0.0317,5e-05,1.66418]
[1776815257185,59.22,76382.64,0.01,0.03211,5e-05,1.68212]
[1776815260204,59.22,76369.91,0.01,0.03145,5e-05,1.65338]
[1776815261211,59.22,76362.53,0.01,0.03108,5e-05,1.63688]
[1776815263225,59.22,76355.33,0.01,0.03072,5e-05,1.62089]
[1776815268260,59.22,76353.91,0.01,0.03064,5e-05,1.61775]
[1776815273296,59.22,76351.53,0.01,0.03053,5e-05,1.6125]
[1776815274829,59.22,76357.31,0.01,0.03081,5e-05,1.62528]
[1776815277324,59.22,76364.41,0.01,0.03117,5e-05,1.64107]
[1776815278331,59.22,76375.46,0.01,0.03174,5e-05,1.66587]
[1776815279338,59.22,76382.06,0.01,0.03208,5e-05,1.68081]
[1776815281352,59.22,76387.59,0.01,0.03237,5e-05,1.69339]
[1776815284902,59.22,76397.91,0.01,0.03291,5e-05,1.71706]
[1776815290416,59.22,76390.27,0.01,0.03251,5e-05,1.69952]
[1776815294977,59.22,76377.64,0.01,0.03185,5e-05,1.67079]
[1776815295915,59.22,76377.64,0.01,0.03185,5e-05,1.67079]
[1776815296017,59.22,76376.36,0.01,0.03179,5e-05,1.6679]
[1776815300485,59.22,76358.67,0.01,0.03088,5e-05,1.62829]
[1776815304525,59.22,76350.87,0.01,0.03049,5e-05,1.61104]
[1776815304557,59.22,76348.71,0.01,0.03038,5e-05,1.60629]
[1776815310556,59.22,76349.03,0.01,0.0304,5e-05,1.60699]
[1776815315117,59.22,76346.93,0.01,0.03016,5e-05,1.59496]
[1776815316297,59.22,76346.93,0.01,0.03016,5e-05,1.59496]
[1776815316598,59.22,76340.41,0.01,0.02984,5e-05,1.58074]
[1776815317605,59.22,76328.13,0.01,0.02925,5e-05,1.55419]
[1776815318296,59.22,76328.13,0.01,0.02925,5e-05,1.55419]
[1776815318612,59.22,76324.45,0.01,0.02907,5e-05,1.54629]
[1776815323647,59.22,76328.76,0.01,0.02928,5e-05,1.55554]
[1776815328682,59.22,76326.09,0.01,0.02915,5e-05,1.54981]
[1776815332711,59.22,76338.23,0.01,0.02974,5e-05,1.576]
[1776815333717,59.22,76345.03,0.01,0.03007,5e-05,1.59081]
[1776815335735,59.22,76353.44,0.01,0.03049,5e-05,1.60926]
[1776815337745,59.22,76359.32,0.01,0.03078,5e-05,1.62225]
[1776815338753,59.22,76365.27,0.01,0.03108,5e-05,1.63547]
[1776815339466,59.22,76365.27,0.01,0.03108,5e-05,1.63547]
[1776815339760,59.22,76368.15,0.01,0.03123,5e-05,1.6419]
[1776815340767,59.22,76383.7,0.01,0.03203,5e-05,1.67691]
[1776815341422,59.22,76383.7,0.01,0.03203,5e-05,1.67691]
[1776815341774,59.22,76385.34,0.01,0.03211,5e-05,1.68063]
[1776815343788,59.22,76362.72,0.01,0.03095,5e-05,1.6298]
[1776815345803,59.22,76353.98,0.01,0.03051,5e-05,1.61045]
[1776815346821,59.22,76345.77,0.01,0.03011,5e-05,1.59243]
[1776815347818,59.22,76340.11,0.01,0.02983,5e-05,1.58008]
[1776815348418,59.22,76340.11,0.01,0.02983,5e-05,1.58008]
[1776815348825,59.22,76337.06,0.01,0.02968,5e-05,1.57346]
[1776815350124,59.22,76337.06,0.01,0.02968,5e-05,1.57346]
[1776815350842,59.22,76335.74,0.01,0.02962,5e-05,1.5706]
[1776815354882,59.22,76335.06,0.01,0.02958,5e-05,1.56913]
[1776815354887,59.22,76329.63,0.01,0.02932,5e-05,1.55741]
[1776815358057,59.22,76332.08,0.01,0.02944,5e-05,1.56269]
[1776815363932,59.21,76330.7,0.01,0.02936,5e-05,1.55945]
[1776815368964,59.21,76321.74,0.01,0.02893,5e-05,1.53994]
[1776815374000,59.21,76322.13,0.01,0.02881,5e-05,1.53334]
[1776815379038,59.21,76319.64,0.01,0.02869,5e-05,1.52796]
[1776815384073,59.21,76315.06,0.01,0.02847,5e-05,1.5182]
[1776815387095,59.21,76326.26,0.01,0.02901,5e-05,1.54196]
[1776815392129,59.2,76325.47,0.01,0.02896,5e-05,1.54008]
[1776815393383,59.2,76324.3,0.01,0.02891,5e-05,1.53754]
[1776815394147,59.2,76324.89,0.01,0.02893,5e-05,1.53876]
[1776815395151,59.2,76350.62,0.01,0.03019,5e-05,1.59438]
[1776815398172,59.2,76366.87,0.01,0.031,5e-05,1.63026]
[1776815398235,59.2,76366.87,0.01,0.031,5e-05,1.63026]
[1776815399179,59.2,76368.35,0.01,0.03108,5e-05,1.63356]
[1776815399684,59.2,76368.35,0.01,0.03108,5e-05,1.63356]
[1776815400186,59.2,76366.79,0.01,0.031,5e-05,1.63008]
[1776815400734,59.2,76366.79,0.01,0.031,5e-05,1.63008]
[1776815401192,59.2,76367.66,0.01,0.03104,5e-05,1.63202]
[1776815403208,59.2,76353.04,0.01,0.03031,5e-05,1.59969]
[1776815404215,59.2,76347.47,0.01,0.03003,5e-05,1.58749]
[1776815410256,59.2,76343.59,0.01,0.02984,5e-05,1.57904]
[1776815415838,59.2,76342.07,0.01,0.02977,5e-05,1.57573]
[1776815415871,59.2,76344.61,0.01,0.02989,5e-05,1.58126]
[1776815417831,59.2,76344.61,0.01,0.02989,5e-05,1.58126]
[1776815417921,59.2,76358.63,0.01,0.03059,5e-05,1.612]
[1776815421334,59.2,76352.99,0.01,0.0303,5e-05,1.59958]
[1776815422345,59.2,76359.25,0.01,0.03062,5e-05,1.61337]
[1776815423349,59.2,76364.96,0.01,0.0309,5e-05,1.62601]
[1776815427376,59.2,76359.0,0.01,0.0306,5e-05,1.61281]
[1776815431404,59.2,76355.45,0.01,0.03029,5e-05,1.59754]
[1776815435972,59.2,76364.54,0.01,0.03075,5e-05,1.61758]
[1776815440467,59.2,76371.34,0.01,0.03109,5e-05,1.63269]
[1776815446041,59.2,76376.36,0.01,0.03135,5e-05,1.64391]
[1776815451545,59.2,76372.46,0.01,0.03115,5e-05,1.63511]
[1776815453559,59.2,76366.21,0.01,0.03083,5e-05,1.62106]
[1776815456111,59.2,76357.71,0.01,0.0304,5e-05,1.60219]
[1776815460612,59.2,76352.58,0.01,0.03014,5e-05,1.59082]
[1776815466198,59.2,76350.93,0.01,0.03006,5e-05,1.58716]
[1776815467660,59.2,76345.69,0.01,0.0298,5e-05,1.57573]
[1776815472694,59.2,76343.85,0.01,0.02971,5e-05,1.57173]
[1776815477728,59.2,76340.19,0.01,0.02953,5e-05,1.56381]
[1776815482763,59.2,76336.63,0.01,0.02936,5e-05,1.55612]
[1776815487799,59.2,76330.59,0.01,0.02907,5e-05,1.54315]
[1776815491826,59.2,76327.86,0.01,0.02881,5e-05,1.53003]
[1776815496862,59.2,76323.82,0.01,0.02861,5e-05,1.52145]
[1776815500166,59.2,76323.83,0.01,0.02861,5e-05,1.52147]
[1776815500279,59.2,76318.73,0.01,0.02837,5e-05,1.51068]
[1776815502157,59.2,76318.73,0.01,0.02837,5e-05,1.51068]
[1776815502246,59.2,76356.27,0.01,0.03019,5e-05,1.59141]
[1776815504918,59.2,76366.92,0.01,0.03072,5e-05,1.61486]
[1776815505927,59.2,76374.31,0.01,0.0311,5e-05,1.63128]
[1776815506933,59.2,76381.76,0.01,0.03148,5e-05,1.64795]
[1776815507939,59.2,76389.88,0.01,0.0319,5e-05,1.66626]
[1776815510960,59.2,76396.41,0.01,0.03224,5e-05,1.68108]
[1776815515811,59.2,76393.47,0.01,0.03208,5e-05,1.6744]
[1776815515997,59.2,76387.07,0.01,0.03175,5e-05,1.65991]
[1776815517005,59.2,76394.46,0.01,0.03214,5e-05,1.67665]
[1776815518292,59.2,76394.46,0.01,0.03214,5e-05,1.67665]
[1776815518837,59.2,76397.06,0.01,0.03227,5e-05,1.68257]
[1776815520584,59.2,76400.07,0.01,0.03243,5e-05,1.68943]
[1776815521038,59.2,76406.01,0.01,0.03274,5e-05,1.70305]
[1776815522042,59.2,76424.45,0.01,0.03374,5e-05,1.7458]
[1776815523491,59.2,76422.32,0.01,0.03362,5e-05,1.74082]
[1776815524056,59.2,76424.79,0.01,0.03375,5e-05,1.7466]
[1776815525063,59.2,76431.89,0.01,0.03414,5e-05,1.76326]
[1776815529094,59.2,76411.72,0.01,0.03305,5e-05,1.71621]
[1776815530101,59.2,76401.33,0.01,0.0325,5e-05,1.69232]
[1776815533352,59.2,76398.66,0.01,0.03236,5e-05,1.68621]
[1776815535136,59.2,76390.7,0.01,0.03194,5e-05,1.66812]
[1776815535598,59.2,76390.7,0.01,0.03194,5e-05,1.66812]
[1776815541180,59.2,76392.24,0.01,0.03202,5e-05,1.67161]
[1776815543087,59.2,76387.45,0.01,0.03177,5e-05,1.66077]
[1776815546953,59.2,76392.12,0.01,0.03201,5e-05,1.67133]
[1776815547223,59.2,76384.04,0.01,0.0316,5e-05,1.65308]
[1776815548236,59.2,76367.22,0.01,0.03074,5e-05,1.61553]
[1776815548971,59.2,76367.22,0.01,0.03074,5e-05,1.61553]
[1776815549238,59.2,76369.21,0.01,0.03084,5e-05,1.61994]
[1776815552259,59.2,76366.45,0.01,0.03057,5e-05,1.60633]
[1776815555280,59.2,76360.88,0.01,0.03029,5e-05,1.59407]
[1776815560314,59.19,76360.89,0.01,0.03028,5e-05,1.59374]
[1776815564344,59.19,76355.91,0.01,0.03002,5e-05,1.58238]
[1776815566001,59.19,76353.57,0.01,0.0299,5e-05,1.57717]
[1776815566356,59.19,76346.87,0.01,0.02957,5e-05,1.56253]
[1776815571392,59.18,76342.01,0.01,0.02933,5e-05,1.55168]
[1776815576980,59.18,76331.89,0.01,0.02883,5e-05,1.52972]
[1776815579088,59.18,76331.89,0.01,0.02883,5e-05,1.52969]
[1776815579180,59.18,76333.72,0.01,0.02892,5e-05,1.53356]
[1776815584484,59.18,76333.23,0.01,0.02889,5e-05,1.53232]
[1776815589519,59.18,76331.49,0.01,0.0288,5e-05,1.52844]
[1776815594554,59.17,76331.89,0.01,0.02882,5e-05,1.52916]
[1776815598582,59.17,76325.35,0.01,0.02851,5e-05,1.51518]
[1776815603617,59.17,76321.05,0.01,0.0283,5e-05,1.5061]
[1776815608652,59.17,76326.05,0.01,0.02854,5e-05,1.51665]
[1776815613687,59.17,76325.92,0.01,0.0284,5e-05,1.50905]
[1776815618721,59.17,76326.82,0.01,0.02845,5e-05,1.51094]
[1776815621743,59.17,76316.01,0.01,0.02794,5e-05,1.48821]
[1776815627331,59.17,76313.3,0.01,0.02781,5e-05,1.48255]
[1776815629798,59.17,76318.2,0.01,0.02804,5e-05,1.49279]
[1776815634833,59.17,76316.53,0.01,0.02796,5e-05,1.4893]
[1776815638861,59.17,76310.32,0.01,0.02767,5e-05,1.47634]
[1776815643897,59.17,76305.76,0.01,0.02746,5e-05,1.46688]
[1776815648932,59.17,76305.78,0.01,0.02746,5e-05,1.46692]
[1776815651438,59.17,76305.83,0.01,0.02746,5e-05,1.46702]
[1776815651469,59.17,76304.36,0.01,0.0274,5e-05,1.46398]
[1776815655893,59.17,76312.45,0.01,0.02777,5e-05,1.48077]
[1776815655992,59.17,76319.91,0.01,0.02812,5e-05,1.49638]
[1776815657213,59.17,76319.91,0.01,0.02812,5e-05,1.49638]
[1776815657287,59.17,76317.08,0.01,0.02799,5e-05,1.49045]
[1776815658010,59.17,76317.08,0.01,0.02799,5e-05,1.49045]
[1776815658099,59.17,76322.38,0.01,0.02824,5e-05,1.50157]
[1776815661057,59.17,76322.37,0.01,0.02824,5e-05,1.50155]
[1776815661084,59.17,76321.89,0.01,0.02821,5e-05,1.50054]
[1776815664483,59.17,76324.03,0.01,0.02831,5e-05,1.50505]
[1776815665050,59.17,76332.96,0.01,0.02874,5e-05,1.52396]
[1776815668273,59.17,76333.09,0.01,0.02874,5e-05,1.52418]
[1776815670542,59.17,76329.12,0.01,0.02855,5e-05,1.51568]
[1776815671092,59.17,76328.91,0.01,0.02841,5e-05,1.50798]
[1776815676127,59.17,76326.77,0.01,0.02831,5e-05,1.50345]
[1776815677136,59.17,76321.64,0.01,0.02807,5e-05,1.49266]
[1776815678281,59.17,76321.64,0.01,0.02807,5e-05,1.49266]
[1776815678315,59.17,76320.89,0.01,0.02803,5e-05,1.49109]
[1776815681087,59.17,76320.52,0.01,0.02802,5e-05,1.49031]
[1776815686197,59.17,76317.32,0.01,0.02787,5e-05,1.48362]
[1776815691236,59.17,76316.39,0.01,0.02782,5e-05,1.48168]
[1776815694256,59.17,76322.61,0.01,0.02811,5e-05,1.4947]
[1776815695345,59.17,76322.61,0.01,0.02811,5e-05,1.4947]
[1776815695425,59.17,76326.55,0.01,0.0283,5e-05,1.50299]
[1776815697282,59.17,76341.63,0.01,0.02902,5e-05,1.53502]
[1776815698341,59.17,76341.63,0.01,0.02902,5e-05,1.53502]
[1776815698390,59.17,76346.36,0.01,0.02925,5e-05,1.54517]
[1776815704330,59.17,76345.71,0.01,0.02922,5e-05,1.54377]
[1776815706018,59.17,76345.47,0.01,0.02921,5e-05,1.54326]
[1776815706344,59.17,76345.08,0.01,0.02919,5e-05,1.54242]
[1776815709523,59.17,76334.12,0.01,0.02866,5e-05,1.51901]
[1776815710372,59.17,76333.78,0.01,0.02864,5e-05,1.51829]
[1776815715408,59.17,76326.77,0.01,0.02831,5e-05,1.50345]
[1776815715728,59.17,76326.77,0.01,0.02831,5e-05,1.50345]
[1776815720456,59.17,76324.75,0.01,0.02822,5e-05,1.4992]
[1776815720488,59.17,76325.01,0.01,0.02823,5e-05,1.49974]
[1776815726485,59.17,76325.94,0.01,0.02827,5e-05,1.5017]
[1776815731519,59.17,76328.25,0.01,0.02825,5e-05,1.49933]
[1776815734864,59.17,76326.43,0.01,0.02817,5e-05,1.4955]
[1776815734913,59.17,76326.43,0.01,0.02817,5e-05,1.4955]
[1776815735548,59.17,76326.58,0.01,0.02817,5e-05,1.49582]
[1776815740585,59.17,76319.31,0.01,0.02783,5e-05,1.48059]
[1776815745618,59.17,76317.45,0.01,0.02775,5e-05,1.47671]
[1776815749645,59.17,76336.47,0.01,0.02864,5e-05,1.51672]
[1776815752525,59.17,76340.01,0.01,0.02881,5e-05,1.52425]
[1776815752551,59.17,76340.59,0.01,0.02884,5e-05,1.52549]
[1776815758263,59.17,76339.1,0.01,0.02877,5e-05,1.52231]
[1776815763743,59.17,76340.57,0.01,0.02884,5e-05,1.52544]
[1776815768778,59.17,76339.37,0.01,0.02878,5e-05,1.52289]
[1776815769785,59.17,76334.41,0.01,0.02854,5e-05,1.51235]
[1776815774821,59.17,76336.2,0.01,0.02863,5e-05,1.51614]
[1776815779855,59.17,76335.68,0.01,0.0286,5e-05,1.51504]
[1776815785092,59.17,76336.01,0.01,0.02862,5e-05,1.51574]
[1776815789101,59.17,76334.02,0.01,0.02853,5e-05,1.51152]
[1776815789138,59.17,76334.02,0.01,0.02853,5e-05,1.51152]
[1776815793892,59.17,76336.04,0.01,0.02849,5e-05,1.50853]
[1776815793954,59.17,76336.07,0.01,0.02849,5e-05,1.50859]
[1776815797622,59.17,76339.7,0.01,0.02867,5e-05,1.51629]
[1776815807045,59.17,76341.63,0.01,0.02876,5e-05,1.52039]
[1776815808617,59.17,76336.54,0.01,0.02852,5e-05,1.50959]
[1776815814094,59.17,76334.09,0.01,0.0284,5e-05,1.5044]
[1776815819128,59.17,76331.22,0.01,0.02826,5e-05,1.49835]
[1776815824165,59.17,76331.38,0.01,0.02827,5e-05,1.49869]
[1776815829201,59.17,76331.29,0.01,0.02827,5e-05,1.4985]
[1776815834238,59.17,76332.05,0.01,0.0283,5e-05,1.5001]
[1776815840278,59.17,76333.01,0.01,0.02835,5e-05,1.50212]
[1776815845313,59.17,76333.78,0.01,0.02838,5e-05,1.50375]
[1776815850350,59.17,76334.12,0.01,0.0284,5e-05,1.50447]
[1776815855385,59.17,76333.97,0.01,0.02826,5e-05,1.49689]
[1776815860420,59.17,76333.49,0.01,0.02824,5e-05,1.49588]
[1776815865454,59.17,76332.63,0.01,0.0282,5e-05,1.49407]
[1776815870490,59.17,76332.07,0.01,0.02817,5e-05,1.4929]
[1776815872588,59.17,76331.67,0.01,0.02816,5e-05,1.49206]
[1776815872608,59.17,76332.46,0.01,0.02819,5e-05,1.49372]
[1776815875295,59.17,76332.34,0.01,0.02819,5e-05,1.49346]
[1776815875526,59.17,76333.34,0.01,0.02823,5e-05,1.49557]
[1776815876534,59.17,76343.27,0.01,0.02871,5e-05,1.51658]
[1776815878493,59.17,76347.8,0.01,0.02893,5e-05,1.52623]
[1776815884591,59.17,76352.1,0.01,0.02913,5e-05,1.53544]
[1776815885001,59.17,76352.1,0.01,0.02913,5e-05,1.53544]
[1776815885596,59.17,76351.37,0.01,0.0291,5e-05,1.53387]
[1776815890631,59.17,76350.3,0.01,0.02905,5e-05,1.53158]
[1776815895667,59.17,76349.22,0.01,0.02899,5e-05,1.52927]
[1776815900703,59.17,76343.8,0.01,0.02873,5e-05,1.51771]
[1776815905739,59.17,76344.45,0.01,0.02876,5e-05,1.51909]
[1776815909766,59.17,76349.66,0.01,0.02902,5e-05,1.53021]
[1776815912788,59.17,76346.42,0.01,0.02873,5e-05,1.51597]
[1776815916815,59.17,76341.31,0.01,0.02848,5e-05,1.50512]
[1776815921851,59.17,76343.56,0.01,0.02859,5e-05,1.50989]
[1776815924873,59.17,76353.32,0.01,0.02906,5e-05,1.5307]
[1776815925880,59.17,76360.73,0.01,0.02942,5e-05,1.54663]
[1776815930915,59.17,76362.9,0.01,0.02953,5e-05,1.55132]
[1776815935950,59.17,76364.04,0.01,0.02958,5e-05,1.55378]
[1776815940985,59.17,76359.7,0.01,0.02937,5e-05,1.54441]
[1776815946549,59.17,76360.14,0.01,0.02939,5e-05,1.54535]
[1776815946649,59.17,76354.59,0.01,0.02912,5e-05,1.53342]
[1776815949525,59.17,76349.16,0.01,0.02886,5e-05,1.5218]
[1776815949605,59.17,76346.27,0.01,0.02872,5e-05,1.51565]
[1776815955093,59.17,76343.43,0.01,0.02858,5e-05,1.50961]
[1776815959675,59.17,76335.83,0.01,0.02822,5e-05,1.49356]
[1776815962695,59.17,76334.88,0.01,0.02818,5e-05,1.49156]
[1776815964699,59.17,76333.49,0.01,0.02811,5e-05,1.48864]
[1776815964800,59.17,76333.78,0.01,0.02813,5e-05,1.48925]
[1776815966908,59.17,76333.78,0.01,0.02813,5e-05,1.48925]
[1776815967176,59.17,76333.78,0.01,0.02813,5e-05,1.48925]
[1776815970180,59.17,76337.4,0.01,0.0283,5e-05,1.49686]
[1776815970222,59.17,76342.36,0.01,0.02853,5e-05,1.50735]
[1776815975233,59.17,76344.31,0.01,0.0285,5e-05,1.50418]
[1776815978250,59.17,76339.98,0.01,0.02829,5e-05,1.49503]
[1776815978350,59.17,76336.11,0.01,0.02811,5e-05,1.48689]
[1776815984297,59.17,76336.49,0.01,0.02813,5e-05,1.48769]
[1776815986175,59.17,76336.87,0.01,0.02814,5e-05,1.48849]
[1776815986310,59.17,76336.71,0.01,0.02814,5e-05,1.48815]
[1776815988400,59.17,76336.15,0.01,0.02811,5e-05,1.48698]
[1776815994367,59.17,76339.56,0.01,0.02827,5e-05,1.49415]
[1776815994879,59.17,76339.56,0.01,0.02827,5e-05,1.49415]
[1776815995373,59.17,76339.96,0.01,0.02829,5e-05,1.49499]
[1776815997387,59.17,76345.36,0.01,0.02855,5e-05,1.5064]
[1776815998086,59.17,76345.36,0.01,0.02855,5e-05,1.5064]
[1776815998395,59.17,76345.53,0.01,0.02855,5e-05,1.50677]
[1776816000420,59.17,76348.86,0.01,0.02871,5e-05,1.51384]
[1776816001623,59.17,76348.86,0.01,0.02871,5e-05,1.51384]
[1776816001702,59.17,76364.82,0.01,0.02949,5e-05,1.54805]
[1776816003434,59.17,76376.15,0.01,0.03005,5e-05,1.57267]
[1776816007464,59.17,76382.37,0.01,0.03036,5e-05,1.58631]
[1776816012499,59.17,76380.5,0.01,0.03027,5e-05,1.5822]
[1776816013862,59.17,76380.5,0.01,0.03027,5e-05,1.5822]
[1776816014514,59.17,76379.18,0.01,0.0302,5e-05,1.57931]
[1776816015555,59.17,76379.18,0.01,0.0302,5e-05,1.57931]
[1776816015656,59.17,76379.58,0.01,0.03022,5e-05,1.58018]
[1776816019618,59.17,76373.24,0.01,0.02991,5e-05,1.56632]
[1776816024647,59.17,76372.62,0.01,0.02988,5e-05,1.56497]
[1776816026660,59.17,76367.65,0.01,0.02963,5e-05,1.55418]
[1776816030087,59.17,76369.65,0.01,0.02973,5e-05,1.55851]
[1776816030701,59.17,76366.09,0.01,0.02955,5e-05,1.5508]
[1776816031700,59.17,76361.84,0.01,0.02921,5e-05,1.53423]
[1776816035592,59.17,76353.87,0.01,0.02882,5e-05,1.51717]
[1776816035729,59.17,76350.31,0.01,0.02865,5e-05,1.50959]
[1776816037743,59.17,76355.7,0.01,0.02891,5e-05,1.52107]
[1776816040765,59.17,76344.45,0.01,0.02837,5e-05,1.49718]
[1776816045799,59.17,76357.26,0.01,0.02899,5e-05,1.52441]
[1776816050847,59.17,76357.67,0.01,0.02901,5e-05,1.52528]
[1776816053855,59.17,76351.64,0.01,0.02872,5e-05,1.51242]
[1776816056876,59.17,76358.17,0.01,0.02903,5e-05,1.52635]
[1776816057771,59.17,76358.17,0.01,0.02903,5e-05,1.52635]
[1776816057883,59.17,76357.28,0.01,0.02899,5e-05,1.52445]
[1776816058890,59.17,76350.9,0.01,0.02868,5e-05,1.51085]
[1776816059788,59.17,76350.9,0.01,0.02868,5e-05,1.51085]
[1776816064934,59.17,76345.66,0.01,0.02843,5e-05,1.49974]
[1776816067187,59.17,76341.63,0.01,0.02824,5e-05,1.49124]
[1776816067951,59.17,76340.45,0.01,0.02818,5e-05,1.48876]
[1776816072988,59.17,76338.36,0.01,0.02808,5e-05,1.48437]
[1776816078023,59.17,76338.46,0.01,0.02809,5e-05,1.48458]
[1776816079030,59.17,76344.64,0.01,0.02838,5e-05,1.49759]
[1776816080327,59.17,76344.64,0.01,0.02838,5e-05,1.49759]
[1776816080428,59.17,76343.12,0.01,0.02831,5e-05,1.49438]
[1776816082744,59.17,76343.12,0.01,0.02831,5e-05,1.49438]
[1776816088094,59.17,76346.32,0.01,0.02846,5e-05,1.50114]
[1776816089100,59.17,76352.77,0.01,0.02877,5e-05,1.51482]
[1776816093134,59.17,76362.59,0.01,0.02912,5e-05,1.52845]
[1776816098168,59.17,76367.09,0.01,0.02933,5e-05,1.53812]
[1776816099171,59.17,76373.72,0.01,0.02966,5e-05,1.55245]
[1776816104206,59.17,76372.27,0.01,0.02959,5e-05,1.54931]
[1776816106220,59.17,76366.41,0.01,0.0293,5e-05,1.53665]
[1776816107231,59.17,76348.94,0.01,0.02846,5e-05,1.49937]
[1776816109241,59.17,76343.99,0.01,0.02822,5e-05,1.48893]
[1776816112262,59.17,76349.61,0.01,0.02849,5e-05,1.50079]
[1776816113269,59.17,76355.32,0.01,0.02876,5e-05,1.51291]
[1776816117297,59.17,76362.23,0.01,0.0291,5e-05,1.52767]
[1776816122332,59.17,76358.21,0.01,0.0289,5e-05,1.51907]
[1776816125221,59.17,76359.0,0.01,0.02894,5e-05,1.52076]
[1776816125356,59.17,76360.89,0.01,0.02903,5e-05,1.5248]
[1776816126363,59.17,76375.28,0.01,0.02974,5e-05,1.55583]
[1776816130905,59.17,76395.49,0.01,0.03075,5e-05,1.60017]
[1776816131275,59.17,76395.49,0.01,0.03075,5e-05,1.60017]
[1776816131398,59.17,76395.49,0.01,0.03075,5e-05,1.60017]
[1776816135426,59.17,76390.4,0.01,0.0305,5e-05,1.58892]
[1776816140974,59.17,76397.56,0.01,0.03086,5e-05,1.60476]
[1776816146504,59.17,76396.46,0.01,0.0308,5e-05,1.60232]
[1776816148516,59.17,76389.94,0.01,0.03047,5e-05,1.58791]
[1776816149525,59.17,76380.71,0.01,0.03001,5e-05,1.56766]
[1776816150743,59.17,76380.71,0.01,0.03001,5e-05,1.56766]
[1776816150856,59.17,76378.6,0.01,0.0299,5e-05,1.56306]
[1776816152546,59.17,76360.43,0.01,0.02888,5e-05,1.51645]
[1776816153723,59.17,76360.43,0.01,0.02888,5e-05,1.51645]
[1776816153824,59.17,76349.27,0.01,0.02834,5e-05,1.49277]
[1776816156987,59.17,76349.28,0.01,0.02834,5e-05,1.49279]
[1776816157582,59.17,76348.47,0.01,0.0283,5e-05,1.49108]
[1776816161655,59.17,76350.36,0.01,0.02839,5e-05,1.49507]
[1776816161665,59.17,76349.33,0.01,0.02834,5e-05,1.49289]
[1776816168659,59.17,76349.67,0.01,0.02836,5e-05,1.49361]
[1776816171681,59.17,76342.42,0.01,0.02802,5e-05,1.47836]
[1776816176717,59.17,76342.64,0.01,0.02803,5e-05,1.47883]
[1776816181753,59.17,76348.09,0.01,0.02829,5e-05,1.49028]
[1776816183765,59.17,76342.6,0.01,0.02802,5e-05,1.47874]
[1776816188806,59.17,76341.52,0.01,0.02797,5e-05,1.47648]
[1776816189811,59.17,76346.95,0.01,0.02823,5e-05,1.48788]
[1776816190112,59.17,76346.95,0.01,0.02823,5e-05,1.48788]
[1776816190819,59.17,76353.27,0.01,0.02853,5e-05,1.50122]
[1776816191826,59.17,76366.25,0.01,0.02916,5e-05,1.5289]
[1776816193706,59.17,76370.06,0.01,0.02935,5e-05,1.5371]
[1776816195669,59.17,76370.82,0.01,0.02938,5e-05,1.53874]
[1776816195854,59.17,76370.48,0.01,0.02937,5e-05,1.538]
[1776816200890,59.17,76362.08,0.01,0.02896,5e-05,1.51997]
[1776816204921,59.17,76375.06,0.01,0.02959,5e-05,1.5479]
[1776816209956,59.17,76387.68,0.01,0.03022,5e-05,1.5754]
[1776816210964,59.17,76406.18,0.01,0.03116,5e-05,1.61634]
[1776816211799,59.17,76406.18,0.01,0.03116,5e-05,1.61634]
[1776816211971,59.17,76402.64,0.01,0.03084,5e-05,1.60084]
[1776816217004,59.17,76400.78,0.01,0.03075,5e-05,1.59671]
[1776816222040,59.17,76399.76,0.01,0.0307,5e-05,1.59445]
[1776816226067,59.17,76394.02,0.01,0.03041,5e-05,1.58179]
[1776816231104,59.17,76392.62,0.01,0.03033,5e-05,1.57871]
[1776816235131,59.17,76397.59,0.01,0.03059,5e-05,1.58966]
[1776816236138,59.17,76403.51,0.01,0.03089,5e-05,1.60277]
[1776816236633,59.17,76403.51,0.01,0.03089,5e-05,1.60277]
[1776816236821,59.17,76403.51,0.01,0.03089,5e-05,1.60277]
[1776816236838,59.17,76406.25,0.01,0.03103,5e-05,1.60886]
[1776816238817,59.17,76406.25,0.01,0.03103,5e-05,1.60886]
[1776816238865,59.17,76427.31,0.01,0.03213,5e-05,1.65626]
[1776816243188,59.17,76421.72,0.01,0.03183,5e-05,1.64359]
[1776816245728,59.17,76418.29,0.01,0.03165,5e-05,1.63584]
[1776816248223,59.17,76408.3,0.01,0.03114,5e-05,1.61344]
[1776816249230,59.17,76396.87,0.01,0.03055,5e-05,1.58807]
[1776816250960,59.17,76396.87,0.01,0.03055,5e-05,1.58807]
[1776816256281,59.17,76392.16,0.01,0.03031,5e-05,1.5777]
[1776816261821,59.17,76390.92,0.01,0.03025,5e-05,1.57497]
[1776816267358,59.17,76391.46,0.01,0.03028,5e-05,1.57616]
[1776816271897,59.17,76383.35,0.01,0.02973,5e-05,1.55094]
[1776816274408,59.17,76377.38,0.01,0.02944,5e-05,1.53801]
[1776816278450,59.17,76366.0,0.01,0.02888,5e-05,1.51358]
[1776816283484,59.17,76362.97,0.01,0.02874,5e-05,1.50713]
[1776816288520,59.17,76364.67,0.01,0.02882,5e-05,1.51075]
[1776816289684,59.17,76364.67,0.01,0.02882,5e-05,1.51075]
[1776816289786,59.17,76363.5,0.01,0.02876,5e-05,1.50826]
[1776816292045,59.17,76334.52,0.01,0.02739,5e-05,1.44747]
[1776816295569,59.17,76329.16,0.01,0.02714,5e-05,1.43642]
[1776816300604,59.17,76327.1,0.01,0.02704,5e-05,1.4322]
[1776816305638,59.17,76326.36,0.01,0.02701,5e-05,1.43068]
[1776816310675,59.17,76326.95,0.01,0.02704,5e-05,1.43189]
[1776816313700,59.17,76343.3,0.01,0.0278,5e-05,1.4657]
[1776816318733,59.17,76345.0,0.01,0.02788,5e-05,1.46924]
[1776816320748,59.17,76364.46,0.01,0.02881,5e-05,1.5103]
[1776816322763,59.17,76373.59,0.01,0.02925,5e-05,1.52984]
[1776816324776,59.17,76379.2,0.01,0.02953,5e-05,1.54194]
[1776816328804,59.17,76373.62,0.01,0.02925,5e-05,1.52991]
[1776816330817,59.17,76379.21,0.01,0.02953,5e-05,1.54196]
[1776816336858,59.17,76379.58,0.01,0.02941,5e-05,1.5353]
[1776816337484,59.17,76379.58,0.01,0.02941,5e-05,1.5353]
[1776816337875,59.17,76380.64,0.01,0.02947,5e-05,1.53759]
[1776816338879,59.17,76393.48,0.01,0.03011,5e-05,1.5655]
[1776816340353,59.17,76397.75,0.01,0.03032,5e-05,1.57487]
[1776816345922,59.17,76398.72,0.01,0.03037,5e-05,1.577]
[1776816350958,59.17,76419.25,0.01,0.03142,5e-05,1.62261]
[1776816351968,59.17,76413.3,0.01,0.03112,5e-05,1.60929]
[1776816355794,59.17,76411.27,0.01,0.03101,5e-05,1.60477]
[1776816356001,59.17,76408.43,0.01,0.03086,5e-05,1.59846]
[1776816359026,59.17,76386.39,0.01,0.02975,5e-05,1.55005]
[1776816360296,59.17,76385.67,0.01,0.02971,5e-05,1.54848]
[1776816361043,59.17,76386.21,0.01,0.02974,5e-05,1.54966]
[1776816365073,59.17,76377.85,0.01,0.02933,5e-05,1.53157]
[1776816370107,59.17,76376.71,0.01,0.02927,5e-05,1.52912]
[1776816372121,59.17,76384.96,0.01,0.02968,5e-05,1.54694]
[1776816377155,59.17,76396.88,0.01,0.03028,5e-05,1.57296]
[1776816378162,59.17,76398.58,0.01,0.03036,5e-05,1.57669]
[1776816381184,59.17,76404.31,0.01,0.03065,5e-05,1.58933]
[1776816382268,59.17,76404.31,0.01,0.03065,5e-05,1.58933]
[1776816382295,59.17,76397.36,0.01,0.0303,5e-05,1.57401]
[1776816385212,59.17,76392.54,0.01,0.03006,5e-05,1.56345]
[1776816386894,59.17,76388.99,0.01,0.02988,5e-05,1.5557]
[1776816387235,59.17,76388.99,0.01,0.02988,5e-05,1.5557]
[1776816390233,59.17,76395.7,0.01,0.03022,5e-05,1.57037]
[1776816395284,59.17,76394.99,0.01,0.03004,5e-05,1.56127]
[1776816400322,59.17,76395.54,0.01,0.03007,5e-05,1.56247]
[1776816404347,59.17,76401.61,0.01,0.03038,5e-05,1.57578]
[1776816407557,59.17,76399.35,0.01,0.03026,5e-05,1.57081]
[1776816409561,59.17,76400.85,0.01,0.03034,5e-05,1.57411]
[1776816409661,59.17,76398.47,0.01,0.03022,5e-05,1.56888]
[1776816410784,59.17,76398.47,0.01,0.03022,5e-05,1.56888]
[1776816410893,59.17,76399.3,0.01,0.03026,5e-05,1.5707]
[1776816412018,59.17,76399.3,0.01,0.03026,5e-05,1.5707]
[1776816412119,59.17,76409.38,0.01,0.03077,5e-05,1.59294]
[1776816414417,59.17,76420.75,0.01,0.03136,5e-05,1.61828]
[1776816418444,59.17,76427.63,0.01,0.03172,5e-05,1.63375]
[1776816419637,59.17,76427.63,0.01,0.03172,5e-05,1.63375]
[1776816419678,59.17,76436.74,0.01,0.0322,5e-05,1.6544]
[1776816421660,59.17,76437.08,0.01,0.03222,5e-05,1.65518]
[1776816421729,59.17,76442.38,0.01,0.0325,5e-05,1.66728]
[1776816423046,59.17,76435.31,0.01,0.03213,5e-05,1.65115]
[1776816428930,59.17,76433.72,0.01,0.03204,5e-05,1.64754]
[1776816429010,59.17,76424.07,0.01,0.03153,5e-05,1.62573]
[1776816430169,59.17,76424.07,0.01,0.03153,5e-05,1.62573]
[1776816430239,59.17,76422.04,0.01,0.03143,5e-05,1.62117]
[1776816431593,59.17,76422.04,0.01,0.03143,5e-05,1.62117]
[1776816431639,59.17,76419.92,0.01,0.03132,5e-05,1.61642]
[1776816436574,59.17,76408.99,0.01,0.03075,5e-05,1.59207]
[1776816438587,59.17,76400.2,0.01,0.03031,5e-05,1.57268]
[1776816442506,59.17,76398.1,0.01,0.0302,5e-05,1.56807]
[1776816446659,59.17,76397.33,0.01,0.03016,5e-05,1.56639]
[1776816452968,59.17,76399.49,0.01,0.03013,5e-05,1.56356]
[1776816453024,59.17,76399.49,0.01,0.03013,5e-05,1.56356]
[1776816454700,59.17,76390.33,0.01,0.02968,5e-05,1.5436]
[1776816455593,59.17,76390.33,0.01,0.02968,5e-05,1.5436]
[1776816455707,59.17,76388.36,0.01,0.02958,5e-05,1.53933]
[1776816459743,59.17,76380.8,0.01,0.0292,5e-05,1.52303]
[1776816464473,59.17,76382.13,0.01,0.02927,5e-05,1.52589]
[1776816464770,59.17,76382.11,0.01,0.02927,5e-05,1.52584]
[1776816465777,59.17,76387.45,0.01,0.02953,5e-05,1.53736]
[1776816469327,59.17,76389.96,0.01,0.02966,5e-05,1.5428]
[1776816469333,59.17,76395.41,0.01,0.02993,5e-05,1.55465]
[1776816471824,59.17,76407.51,0.01,0.03054,5e-05,1.58119]
[1776816474846,59.17,76402.03,0.01,0.03026,5e-05,1.56913]
[1776816479881,59.17,76407.29,0.01,0.03053,5e-05,1.5807]
[1776816482906,59.17,76414.91,0.01,0.03092,5e-05,1.59757]
[1776816483962,59.17,76414.91,0.01,0.03092,5e-05,1.59757]
[1776816484060,59.17,76407.96,0.01,0.03056,5e-05,1.58218]
[1776816487937,59.17,76415.05,0.01,0.03093,5e-05,1.59788]
[1776816488972,59.17,76415.05,0.01,0.03093,5e-05,1.59788]
[1776816489047,59.17,76429.05,0.01,0.03165,5e-05,1.62922]
[1776816491700,59.17,76432.32,0.01,0.03183,5e-05,1.6366]
[1776816495539,59.17,76432.88,0.01,0.03186,5e-05,1.63787]
[1776816495993,59.17,76432.06,0.01,0.03181,5e-05,1.63602]
[1776816496693,59.17,76432.06,0.01,0.03181,5e-05,1.63602]
[1776816496999,59.17,76430.67,0.01,0.03174,5e-05,1.63288]
[1776816499014,59.17,76437.42,0.01,0.0321,5e-05,1.64816]
[1776816500028,59.17,76444.42,0.01,0.03247,5e-05,1.66412]
[1776816501027,59.17,76453.58,0.01,0.03296,5e-05,1.68517]
[1776816502637,59.17,76454.54,0.01,0.03302,5e-05,1.68739]
[1776816503042,59.17,76452.03,0.01,0.03288,5e-05,1.6816]
[1776816505056,59.17,76446.52,0.01,0.03258,5e-05,1.66893]
[1776816508155,59.17,76447.37,0.01,0.03263,5e-05,1.67088]
[1776816508182,59.17,76450.71,0.01,0.03281,5e-05,1.67856]
[1776816514303,59.17,76456.23,0.01,0.03296,5e-05,1.6834]
[1776816518147,59.17,76450.57,0.01,0.03266,5e-05,1.67038]
[1776816523182,59.17,76453.86,0.01,0.03283,5e-05,1.67794]
[1776816528217,59.17,76454.06,0.01,0.03285,5e-05,1.6784]
[1776816529224,59.17,76459.68,0.01,0.03315,5e-05,1.69138]
[1776816534258,59.17,76465.83,0.01,0.03349,6e-05,1.70566]
[1776816535758,59.17,76466.5,0.01,0.03352,6e-05,1.70722]
[1776816536273,59.17,76466.94,0.01,0.03355,6e-05,1.70825]
[1776816541312,59.17,76467.42,0.01,0.03358,6e-05,1.70937]
[1776816542081,59.17,76467.42,0.01,0.03358,6e-05,1.70937]
[1776816542218,59.17,76467.42,0.01,0.03358,6e-05,1.70937]
[1776816542317,59.17,76467.95,0.01,0.0336,6e-05,1.7106]
[1776816543323,59.17,76480.27,0.01,0.03429,6e-05,1.73953]
[1776816545334,59.17,76482.34,0.01,0.03441,6e-05,1.74442]
[1776816545440,59.17,76483.99,0.01,0.0345,6e-05,1.74833]
[1776816548586,59.17,76486.84,0.01,0.03466,6e-05,1.75509]
[1776816549366,59.17,76493.27,0.01,0.03503,6e-05,1.77041]
[1776816550371,59.17,76506.14,0.01,0.03577,6e-05,1.80136]
[1776816551911,59.17,76511.2,0.01,0.03606,6e-05,1.81363]
[1776816552387,59.17,76511.71,0.01,0.03609,6e-05,1.81487]
[1776816557420,59.17,76513.71,0.01,0.03621,6e-05,1.81974]
[1776816561014,59.17,76512.9,0.01,0.03616,6e-05,1.81776]
[1776816561449,59.17,76513.21,0.01,0.03618,6e-05,1.81852]
[1776816562456,59.17,76518.39,0.01,0.03648,6e-05,1.83116]
[1776816564472,59.16,76510.45,0.01,0.03599,6e-05,1.81061]
[1776816568500,59.13,76519.33,0.01,0.03645,6e-05,1.82985]
[1776816571300,59.13,76517.59,0.01,0.03633,6e-05,1.82499]
[1776816571324,59.06,76509.05,0.01,0.03552,6e-05,1.78951]
[1776816573322,59.06,76508.05,0.01,0.03547,6e-05,1.78709]
[1776816573400,59.0,76482.74,0.01,0.03388,6e-05,1.72047]
[1776816578569,58.97,76481.1,0.01,0.03373,6e-05,1.71427]
[1776816584245,58.95,76476.48,0.01,0.03341,6e-05,1.70069]
[1776816589646,58.92,76475.37,0.01,0.03328,6e-05,1.6954]
[1776816592668,58.91,76467.26,0.01,0.03281,5e-05,1.67527]
[1776816596695,58.89,76462.27,0.01,0.0325,5e-05,1.66216]
[1776816601730,58.87,76459.28,0.01,0.03229,5e-05,1.65336]
[1776816604386,58.86,76440.25,0.01,0.03126,5e-05,1.60941]
[1776816606765,58.85,76431.38,0.01,0.03078,5e-05,1.58868]
[1776816607772,58.85,76426.22,0.01,0.03051,5e-05,1.57695]
[1776816610793,58.85,76420.13,0.01,0.0302,5e-05,1.56349]
[1776816612807,58.85,76412.98,0.01,0.02984,5e-05,1.54779]
[1776816614459,58.85,76401.44,0.01,0.02926,5e-05,1.52269]
[1776816615828,58.85,76395.77,0.01,0.02898,5e-05,1.51047]
[1776816618897,58.85,76395.23,0.01,0.02895,5e-05,1.50931]
[1776816618968,58.85,76380.62,0.01,0.02824,5e-05,1.47815]
[1776816620899,58.85,76380.62,0.01,0.02824,5e-05,1.47815]
[1776816620904,58.85,76374.55,0.01,0.02795,5e-05,1.46534]
[1776816622878,58.85,76367.9,0.01,0.02764,5e-05,1.4514]
[1776816624529,58.85,76360.65,0.01,0.0273,5e-05,1.43631]
[1776816628919,58.85,76354.51,0.01,0.02701,5e-05,1.42362]
[1776816630904,58.85,76354.93,0.01,0.02703,5e-05,1.42449]
[1776816633954,58.85,76351.77,0.01,0.02675,5e-05,1.41082]
[1776816635437,58.85,76351.77,0.01,0.02675,5e-05,1.41082]
[1776816635511,58.85,76348.12,0.01,0.02659,5e-05,1.40336]
[1776816637983,58.85,76336.02,0.01,0.02604,5e-05,1.37883]
[1776816642011,58.85,76328.69,0.01,0.02571,4e-05,1.36413]
[1776816643094,58.85,76328.69,0.01,0.02571,4e-05,1.36413]
[1776816643190,58.85,76327.62,0.01,0.02566,4e-05,1.36199]
[1776816644491,58.85,76327.62,0.01,0.02566,4e-05,1.36199]
[1776816644516,58.85,76330.07,0.01,0.02577,4e-05,1.36689]
[1776816647046,58.85,76335.04,0.01,0.02599,4e-05,1.37686]
[1776816649060,58.85,76340.25,0.01,0.02623,5e-05,1.38737]
[1776816654095,58.85,76350.97,0.01,0.02672,5e-05,1.40918]
[1776816657117,58.85,76342.24,0.01,0.02632,5e-05,1.3914]
[1776816661144,58.85,76335.18,0.01,0.026,5e-05,1.37714]
[1776816666472,58.85,76336.56,0.01,0.02606,5e-05,1.37992]
[1776816666568,58.85,76339.92,0.01,0.02621,5e-05,1.3867]
[1776816668209,58.85,76355.96,0.01,0.02695,5e-05,1.41942]
[1776816670450,58.85,76364.16,0.01,0.02733,5e-05,1.43636]
[1776816670496,58.85,76364.78,0.01,0.02736,5e-05,1.43765]
[1776816676251,58.85,76368.02,0.01,0.02751,5e-05,1.44438]
[1776816679273,58.85,76360.66,0.01,0.02717,5e-05,1.42911]
[1776816680284,58.85,76350.52,0.01,0.0267,5e-05,1.40826]
[1776816684313,58.85,76359.9,0.01,0.02713,5e-05,1.42754]
[1776816685320,58.85,76365.0,0.01,0.02737,5e-05,1.4381]
[1776816690359,58.85,76369.06,0.01,0.02756,5e-05,1.44655]
[1776816693151,58.85,76369.31,0.01,0.02744,5e-05,1.43981]
[1776816693379,58.85,76369.1,0.01,0.02743,5e-05,1.43937]
[1776816695391,58.85,76382.4,0.01,0.02806,5e-05,1.46722]
[1776816696335,58.85,76382.4,0.01,0.02806,5e-05,1.46722]
[1776816696423,58.85,76374.04,0.01,0.02767,5e-05,1.44967]
[1776816698413,58.85,76380.68,0.01,0.02798,5e-05,1.4636]
[1776816699169,58.85,76380.68,0.01,0.02798,5e-05,1.4636]
[1776816699419,58.85,76382.48,0.01,0.02807,5e-05,1.46739]
[1776816702440,58.85,76375.54,0.01,0.02774,5e-05,1.45281]
[1776816703448,58.85,76369.79,0.01,0.02746,5e-05,1.44081]
[1776816707478,58.85,76362.91,0.01,0.02714,5e-05,1.42654]
[1776816708488,58.85,76367.98,0.01,0.02738,5e-05,1.43705]
[1776816713524,58.85,76364.34,0.01,0.02721,5e-05,1.4295]
[1776816717552,58.85,76370.77,0.01,0.02751,5e-05,1.44285]
[1776816718318,58.85,76370.77,0.01,0.02751,5e-05,1.44285]
[1776816718581,58.85,76377.16,0.01,0.02781,5e-05,1.4562]
[1776816719571,58.85,76391.58,0.01,0.02851,5e-05,1.48667]
[1776816720301,58.85,76391.58,0.01,0.02851,5e-05,1.48667]
[1776816720583,58.85,76392.46,0.01,0.02855,5e-05,1.48855]
[1776816725611,58.85,76393.43,0.01,0.0286,5e-05,1.49061]
[1776816728633,58.85,76382.91,0.01,0.02809,5e-05,1.4683]
[1776816729839,58.85,76380.73,0.01,0.02798,5e-05,1.46371]
[1776816730646,58.85,76378.63,0.01,0.02788,5e-05,1.45929]
[1776816731653,58.85,76384.22,0.01,0.02815,5e-05,1.47106]
[1776816732962,58.85,76387.47,0.01,0.02831,5e-05,1.47794]
[1776816733055,58.85,76388.76,0.01,0.02837,5e-05,1.48068]
[1776816733970,58.85,76388.76,0.01,0.02837,5e-05,1.48068]
[1776816734675,58.85,76388.76,0.01,0.02837,5e-05,1.48068]
[1776816742731,58.85,76389.07,0.01,0.02839,5e-05,1.48134]
[1776816743738,58.85,76395.09,0.01,0.02868,5e-05,1.49416]
[1776816746759,58.85,76379.95,0.01,0.02795,5e-05,1.46206]
[1776816750009,58.85,76375.49,0.01,0.02773,5e-05,1.45271]
[1776816750074,58.85,76375.11,0.01,0.02772,5e-05,1.45191]
[1776816752802,58.85,76370.04,0.01,0.02735,5e-05,1.43407]
[1776816755453,58.85,76360.51,0.01,0.0269,5e-05,1.41439]
[1776816758843,58.85,76355.47,0.01,0.02667,5e-05,1.40406]
[1776816761873,58.85,76362.84,0.01,0.02701,5e-05,1.41918]
[1776816762872,58.85,76370.43,0.01,0.02736,5e-05,1.43488]
[1776816763885,58.85,76376.54,0.01,0.02765,5e-05,1.44761]
[1776816768916,58.85,76375.49,0.01,0.0276,5e-05,1.44541]
[1776816773954,58.85,76380.87,0.01,0.02786,5e-05,1.45667]
[1776816778911,58.85,76381.6,0.01,0.02789,5e-05,1.45821]
[1776816779000,58.85,76381.53,0.01,0.02789,5e-05,1.45806]
[1776816779907,58.85,76381.53,0.01,0.02789,5e-05,1.45806]
[1776816780024,58.85,76381.52,0.01,0.02789,5e-05,1.45804]
[1776816781017,58.85,76391.47,0.01,0.02837,5e-05,1.47905]
[1776816784038,58.85,76397.05,0.01,0.02864,5e-05,1.49092]
[1776816787059,58.85,76390.62,0.01,0.02833,5e-05,1.47724]
[1776816788066,58.85,76380.47,0.01,0.02784,5e-05,1.45584]
[1776816793100,58.85,76391.15,0.01,0.02835,5e-05,1.47837]
[1776816799142,58.85,76391.99,0.01,0.02839,5e-05,1.48015]
[1776816804177,58.85,76389.65,0.01,0.02828,5e-05,1.47519]
[1776816809213,58.85,76390.21,0.01,0.02831,5e-05,1.47638]
[1776816814247,58.85,76391.98,0.01,0.02826,5e-05,1.47275]
[1776816819284,58.85,76381.07,0.01,0.02774,5e-05,1.44978]
[1776816821296,58.85,76370.25,0.01,0.02722,5e-05,1.42725]
[1776816823724,58.85,76368.86,0.01,0.02716,5e-05,1.42438]
[1776816826332,58.85,76362.8,0.01,0.02688,5e-05,1.41189]
[1776816826847,58.85,76362.8,0.01,0.02688,5e-05,1.41189]
[1776816827340,58.85,76362.27,0.01,0.02685,5e-05,1.4108]
[1776816828990,58.85,76362.54,0.01,0.02687,5e-05,1.41136]
[1776816829353,58.85,76362.64,0.01,0.02687,5e-05,1.41156]
[1776816830361,58.85,76370.15,0.01,0.02722,5e-05,1.42705]
[1776816832155,58.85,76370.94,0.01,0.02726,5e-05,1.42868]
[1776816832517,58.85,76370.94,0.01,0.02726,5e-05,1.42868]
[1776816832619,58.85,76364.05,0.01,0.02694,5e-05,1.41446]
[1776816834390,58.85,76369.98,0.01,0.02721,5e-05,1.42669]
[1776816835399,58.85,76376.49,0.01,0.02752,5e-05,1.44021]
[1776816836049,58.85,76376.49,0.01,0.02752,5e-05,1.44021]
[1776816836403,58.85,76392.09,0.01,0.02827,5e-05,1.47298]
[1776816840431,58.85,76397.23,0.01,0.02851,5e-05,1.48389]
[1776816841096,58.85,76397.23,0.01,0.02851,5e-05,1.48389]
[1776816841440,58.85,76397.57,0.01,0.02853,5e-05,1.48462]
[1776816843100,58.85,76395.91,0.01,0.02845,5e-05,1.48108]
[1776816843149,58.85,76395.5,0.01,0.02843,5e-05,1.48021]
[1776816848489,58.85,76394.43,0.01,0.02838,5e-05,1.47794]
[1776816850504,58.85,76400.9,0.01,0.02869,5e-05,1.49172]
[1776816853523,58.85,76395.51,0.01,0.02843,5e-05,1.48023]
[1776816854532,58.85,76400.76,0.01,0.02869,5e-05,1.49142]
[1776816856544,58.85,76405.89,0.01,0.02894,5e-05,1.50241]
[1776816861579,58.85,76406.01,0.01,0.02895,5e-05,1.50267]
[1776816866613,58.85,76408.4,0.01,0.02906,5e-05,1.50781]
[1776816871649,58.85,76413.15,0.01,0.02916,5e-05,1.51056]
[1776816873663,58.85,76418.95,0.01,0.02945,5e-05,1.52311]
[1776816878698,58.85,76424.44,0.01,0.02973,5e-05,1.53506]
[1776816883734,58.85,76417.6,0.01,0.02938,5e-05,1.52018]
[1776816885747,58.85,76423.79,0.01,0.0297,5e-05,1.53365]
[1776816886754,58.85,76429.77,0.01,0.03,5e-05,1.54673]
[1776816888769,58.85,76421.95,0.01,0.0296,5e-05,1.52964]
[1776816889775,58.85,76427.6,0.01,0.02989,5e-05,1.54197]
[1776816894811,58.85,76434.08,0.01,0.03022,5e-05,1.55621]
[1776816895818,58.85,76428.73,0.01,0.02995,5e-05,1.54445]
[1776816898838,58.85,76422.84,0.01,0.02965,5e-05,1.53157]
[1776816903875,58.85,76417.44,0.01,0.02938,5e-05,1.51984]
[1776816904415,58.85,76417.44,0.01,0.02938,5e-05,1.51984]
[1776816904523,58.85,76417.44,0.01,0.02938,5e-05,1.51984]
[1776816904584,58.85,76406.09,0.01,0.02881,5e-05,1.49538]
[1776816906509,58.85,76382.87,0.01,0.02769,5e-05,1.44623]
[1776816909856,58.85,76386.32,0.01,0.02785,5e-05,1.45346]
[1776816909926,58.85,76384.23,0.01,0.02775,5e-05,1.44907]
[1776816911933,58.85,76391.9,0.01,0.02812,5e-05,1.4652]
[1776816913947,58.85,76386.48,0.01,0.02786,5e-05,1.45379]
[1776816917975,58.85,76396.42,0.01,0.02834,5e-05,1.47477]
[1776816918982,58.85,76401.64,0.01,0.0286,5e-05,1.48587]
[1776816923389,58.85,76401.31,0.01,0.02858,5e-05,1.48517]
[1776816923441,58.85,76399.4,0.01,0.02849,5e-05,1.4811]
[1776816926390,58.85,76409.91,0.01,0.029,5e-05,1.50358]
[1776816926405,58.85,76410.46,0.01,0.02903,5e-05,1.50476]
[1776816929058,58.85,76403.29,0.01,0.02868,5e-05,1.48939]
[1776816934090,58.85,76404.92,0.01,0.02862,5e-05,1.48543]
[1776816939124,58.85,76404.76,0.01,0.02861,5e-05,1.48509]
[1776816942145,58.85,76393.74,0.01,0.02808,5e-05,1.46171]
[1776816947181,58.85,76394.24,0.01,0.0281,5e-05,1.46277]
[1776816948188,58.85,76386.12,0.01,0.02771,5e-05,1.44571]
[1776816951210,58.85,76391.16,0.01,0.02795,5e-05,1.45628]
[1776816956860,58.85,76395.36,0.01,0.02816,5e-05,1.46513]
[1776816962286,58.85,76384.84,0.01,0.02765,5e-05,1.44303]
[1776816963293,58.85,76372.06,0.01,0.02705,5e-05,1.4165]
[1776816968328,58.85,76371.01,0.01,0.027,5e-05,1.41434]
[1776816972756,58.85,76370.08,0.01,0.02696,5e-05,1.41243]
[1776816972854,58.85,76359.25,0.01,0.02645,5e-05,1.39027]
[1776816977391,58.85,76364.57,0.01,0.0267,5e-05,1.40112]
[1776816982425,58.85,76368.0,0.01,0.02686,5e-05,1.40815]
[1776816987461,58.85,76365.8,0.01,0.02676,5e-05,1.40364]
[1776816990482,58.85,76356.58,0.01,0.02633,5e-05,1.38485]
[1776816991489,58.85,76351.16,0.01,0.02596,5e-05,1.36678]
[1776816995517,58.85,76345.87,0.01,0.02572,4e-05,1.35618]
[1776816997530,58.85,76340.76,0.01,0.02549,4e-05,1.346]
[1776817001560,58.85,76335.56,0.01,0.02526,4e-05,1.33569]
[1776817005587,58.85,76325.94,0.01,0.02484,4e-05,1.31677]
[1776817008250,58.85,76321.59,0.01,0.02465,4e-05,1.30829]
[1776817008614,58.85,76318.69,0.01,0.02452,4e-05,1.30265]
[1776817011636,58.85,76303.34,0.01,0.02387,4e-05,1.27311]
[1776817012017,58.85,76303.34,0.01,0.02387,4e-05,1.27311]
[1776817012643,58.85,76304.11,0.01,0.0239,4e-05,1.27458]
[1776817015669,58.85,76297.82,0.01,0.02364,4e-05,1.26262]
[1776817017680,58.85,76290.35,0.01,0.02333,4e-05,1.24851]
[1776817018684,58.85,76285.14,0.01,0.02311,4e-05,1.23874]
[1776817023722,58.85,76295.47,0.01,0.02354,4e-05,1.25817]
[1776817024729,58.85,76304.27,0.01,0.02391,4e-05,1.27489]
[1776817026081,58.85,76307.26,0.01,0.02403,4e-05,1.28061]
[1776817026769,58.85,76307.69,0.01,0.02405,4e-05,1.28143]
[1776817028218,58.85,76307.1,0.01,0.02403,4e-05,1.2803]
[1776817028782,58.85,76306.74,0.01,0.02401,4e-05,1.27961]
[1776817029218,58.85,76306.74,0.01,0.02401,4e-05,1.27961]
[1776817029789,58.85,76306.45,0.01,0.024,4e-05,1.27906]
[1776817034253,58.85,76309.54,0.01,0.02413,4e-05,1.28498]
[1776817034554,58.85,76309.54,0.01,0.02413,4e-05,1.28498]
[1776817034837,58.85,76308.88,0.01,0.0241,4e-05,1.28372]
[1776817035840,58.85,76321.7,0.01,0.02465,4e-05,1.3085]
[1776817037529,58.85,76322.64,0.01,0.02469,4e-05,1.31033]
[1776817037853,58.85,76321.69,0.01,0.02465,4e-05,1.30848]
[1776817040874,58.85,76331.78,0.01,0.02509,4e-05,1.32823]
[1776817044902,58.85,76337.79,0.01,0.02536,4e-05,1.3401]
[1776817046915,58.85,76331.78,0.01,0.02509,4e-05,1.32823]
[1776817048931,58.85,76325.46,0.01,0.02482,4e-05,1.31584]
[1776817053967,58.85,76335.82,0.01,0.02515,4e-05,1.3292]
[1776817057994,58.85,76330.17,0.01,0.0249,4e-05,1.3181]
[1776817061018,58.85,76337.24,0.01,0.02521,4e-05,1.332]
[1776817062027,58.85,76347.58,0.01,0.02567,4e-05,1.35252]
[1776817067638,58.85,76348.92,0.01,0.02573,4e-05,1.3552]
[1776817073102,58.85,76344.42,0.01,0.02553,4e-05,1.34623]
[1776817076127,58.85,76339.31,0.01,0.0253,4e-05,1.33609]
[1776817082171,58.85,76336.21,0.01,0.02516,4e-05,1.32997]
[1776817084183,58.85,76341.27,0.01,0.02539,4e-05,1.33997]
[1776817089218,58.85,76336.06,0.01,0.02516,4e-05,1.32967]
[1776817094253,58.85,76333.17,0.01,0.02503,4e-05,1.32398]
[1776817096267,58.85,76341.82,0.01,0.02541,4e-05,1.34106]
[1776817101302,58.85,76341.96,0.01,0.02542,4e-05,1.34134]
[1776817104323,58.85,76334.95,0.01,0.02511,4e-05,1.32748]
[1776817106083,58.85,76334.95,0.01,0.02511,4e-05,1.32748]
[1776817106343,58.85,76328.24,0.01,0.02481,4e-05,1.31432]
[1776817107936,58.85,76362.7,0.01,0.02635,5e-05,1.38296]
[1776817110289,58.85,76368.92,0.01,0.02664,5e-05,1.39562]
[1776817110385,58.85,76386.33,0.01,0.02746,5e-05,1.43151]
[1776817111137,58.85,76386.33,0.01,0.02746,5e-05,1.43151]
[1776817111379,58.85,76386.33,0.01,0.02732,5e-05,1.4242]
[1776817113356,58.85,76381.13,0.01,0.02708,5e-05,1.41345]
[1776817113406,58.85,76380.28,0.01,0.02704,5e-05,1.41169]
[1776817116414,58.85,76373.62,0.01,0.02673,5e-05,1.39801]
[1776817119438,58.85,76379.06,0.01,0.02698,5e-05,1.40918]
[1776817122461,58.85,76384.74,0.01,0.02725,5e-05,1.42091]
[1776817124472,58.85,76395.29,0.01,0.02775,5e-05,1.44288]
[1776817125482,58.85,76406.07,0.01,0.02827,5e-05,1.46558]
[1776817130513,58.85,76406.05,0.01,0.02827,5e-05,1.46554]
[1776817135548,58.85,76408.49,0.01,0.02839,5e-05,1.47071]
[1776817137564,58.85,76402.37,0.01,0.02809,5e-05,1.45776]
[1776817139579,58.85,76396.87,0.01,0.02783,5e-05,1.44619]
[1776817142598,58.85,76401.86,0.01,0.02807,5e-05,1.45668]
[1776817147636,58.85,76399.11,0.01,0.02793,5e-05,1.45089]
[1776817149014,58.85,76399.11,0.01,0.02793,5e-05,1.45089]
[1776817149041,58.85,76400.41,0.01,0.028,5e-05,1.45363]
[1776817154184,58.85,76390.74,0.01,0.02753,5e-05,1.43337]
[1776817154719,58.85,76390.76,0.01,0.02753,5e-05,1.43341]
[1776817159755,58.85,76393.86,0.01,0.02768,5e-05,1.43989]
[1776817164797,58.85,76390.66,0.01,0.02753,5e-05,1.43321]
[1776817169827,58.85,76391.78,0.01,0.02758,5e-05,1.43554]
[1776817171841,58.85,76388.33,0.01,0.02729,5e-05,1.42105]
[1776817176876,58.85,76373.55,0.01,0.02659,5e-05,1.39065]
[1776817181912,58.85,76373.48,0.01,0.02659,5e-05,1.39051]
[1776817186947,58.85,76370.99,0.01,0.02648,5e-05,1.38544]
[1776817191982,58.85,76373.57,0.01,0.0266,5e-05,1.39069]
[1776817197019,58.85,76377.45,0.01,0.02678,5e-05,1.39863]
[1776817200056,58.85,76372.53,0.01,0.02655,5e-05,1.38857]
[1776817201054,58.85,76367.42,0.01,0.02631,5e-05,1.37819]
[1776817206083,58.85,76361.22,0.01,0.02603,5e-05,1.36566]
[1776817211118,58.85,76365.23,0.01,0.02621,5e-05,1.37375]
[1776817216153,58.85,76364.81,0.01,0.02619,5e-05,1.37291]
[1776817221191,58.85,76367.01,0.01,0.02629,5e-05,1.37736]
[1776817223203,58.85,76360.78,0.01,0.02601,5e-05,1.36478]
[1776817228778,58.85,76369.19,0.01,0.02639,5e-05,1.38178]
[1776817234280,58.85,76379.01,0.01,0.02672,5e-05,1.39458]
[1776817235292,58.85,76386.63,0.01,0.02707,5e-05,1.41024]
[1776817238849,58.85,76391.7,0.01,0.02731,5e-05,1.42072]
[1776817244350,58.85,76394.67,0.01,0.02745,5e-05,1.42674]
[1776817247961,58.85,76392.74,0.01,0.02736,5e-05,1.42267]
[1776817247971,58.85,76399.54,0.01,0.02768,5e-05,1.43681]
[1776817249972,58.85,76408.58,0.01,0.02812,5e-05,1.45576]
[1776817250053,58.85,76418.21,0.01,0.02858,5e-05,1.47611]
[1776817255432,58.84,76418.45,0.01,0.02858,5e-05,1.47596]
[1776817257446,58.84,76428.55,0.01,0.02908,5e-05,1.49734]
[1776817262512,58.83,76430.73,0.01,0.02917,5e-05,1.50131]
[1776817263293,58.83,76430.73,0.01,0.02917,5e-05,1.50131]
[1776817264503,58.82,76438.94,0.01,0.02957,5e-05,1.51878]
[1776817266990,58.82,76440.97,0.01,0.02967,5e-05,1.52302]
[1776817272559,58.81,76444.19,0.01,0.0298,5e-05,1.52875]
[1776817274573,58.8,76436.17,0.01,0.02939,5e-05,1.51092]
[1776817275580,58.8,76427.52,0.01,0.02895,5e-05,1.4921]
[1776817276586,58.8,76422.01,0.01,0.02868,5e-05,1.48018]
[1776817281622,58.8,76420.42,0.01,0.0286,5e-05,1.47678]
[1776817282628,58.8,76414.73,0.01,0.02832,5e-05,1.46467]
[1776817287666,58.8,76415.48,0.01,0.02836,5e-05,1.46626]
[1776817289206,58.8,76409.52,0.01,0.02806,5e-05,1.45357]
[1776817293708,58.8,76407.34,0.01,0.02782,5e-05,1.44131]
[1776817297735,58.8,76401.52,0.01,0.02754,5e-05,1.42904]
[1776817300760,58.8,76395.17,0.01,0.02723,5e-05,1.41583]
[1776817305794,58.8,76390.54,0.01,0.02702,5e-05,1.40635]
[1776817310827,58.8,76395.41,0.01,0.02725,5e-05,1.41651]
[1776817312841,58.8,76387.76,0.01,0.02689,5e-05,1.40073]
[1776817317876,58.8,76388.4,0.01,0.02692,5e-05,1.40205]
[1776817318890,58.8,76401.44,0.01,0.02754,5e-05,1.42906]
[1776817319889,58.8,76406.55,0.01,0.02778,5e-05,1.43975]
[1776817320897,58.8,76417.16,0.01,0.0283,5e-05,1.46213]
[1776817322911,58.8,76422.17,0.01,0.02854,5e-05,1.47278]
[1776817327946,58.79,76423.62,0.01,0.0286,5e-05,1.47539]
[1776817332982,58.79,76425.85,0.01,0.0287,5e-05,1.47969]
[1776817335000,58.79,76413.4,0.01,0.02809,5e-05,1.45303]
[1776817339024,58.79,76407.13,0.01,0.02778,5e-05,1.43984]
[1776817344061,58.79,76408.88,0.01,0.02787,5e-05,1.44351]
[1776817346073,58.79,76402.09,0.01,0.02754,5e-05,1.42929]
[1776817348087,58.79,76408.6,0.01,0.02785,5e-05,1.44292]
[1776817352119,58.79,76407.27,0.01,0.02766,5e-05,1.43275]
[1776817357151,58.79,76408.74,0.01,0.02773,5e-05,1.43583]
[1776817362186,58.79,76406.88,0.01,0.02764,5e-05,1.43194]
[1776817364199,58.79,76400.31,0.01,0.02732,5e-05,1.41825]
[1776817366214,58.79,76393.44,0.01,0.027,5e-05,1.40403]
[1776817371248,58.79,76392.15,0.01,0.02694,5e-05,1.40137]
[1776817372256,58.79,76387.04,0.01,0.0267,5e-05,1.39088]
[1776817373263,58.79,76380.36,0.01,0.02639,5e-05,1.37726]
[1776817376284,58.79,76375.05,0.01,0.02614,5e-05,1.36649]
[1776817377291,58.79,76365.99,0.01,0.02573,5e-05,1.34827]
[1776817382327,58.79,76365.04,0.01,0.02569,5e-05,1.34637]
[1776817383334,58.79,76359.23,0.01,0.02543,4e-05,1.33479]
[1776817388369,58.79,76355.1,0.01,0.02524,4e-05,1.32661]
[1776817393403,58.79,76361.89,0.01,0.02555,4e-05,1.34009]
[1776817398439,58.79,76360.52,0.01,0.02549,4e-05,1.33736]
[1776817403474,58.79,76360.75,0.01,0.0255,4e-05,1.33782]
[1776817408508,58.79,76361.56,0.01,0.02553,4e-05,1.33943]
[1776817411530,58.79,76359.74,0.01,0.02532,4e-05,1.32873]
[1776817416565,58.79,76362.96,0.01,0.02547,4e-05,1.33512]
[1776817420643,58.79,76359.98,0.01,0.02533,4e-05,1.32921]
[1776817420697,58.79,76359.55,0.01,0.02531,4e-05,1.32835]
[1776817424620,58.79,76353.91,0.01,0.02506,4e-05,1.31722]
[1776817430200,58.79,76353.06,0.01,0.02503,4e-05,1.31554]
[1776817435698,58.79,76355.45,0.01,0.02513,4e-05,1.32025]
[1776817440732,58.79,76353.73,0.01,0.02506,4e-05,1.31686]
[1776817442747,58.79,76347.42,0.01,0.02478,4e-05,1.30448]
[1776817447783,58.79,76348.02,0.01,0.0248,4e-05,1.30566]
[1776817450340,58.79,76342.6,0.01,0.02457,4e-05,1.29509]
[1776817453086,58.79,76343.07,0.01,0.02459,4e-05,1.296]
[1776817453196,58.79,76343.07,0.01,0.02459,4e-05,1.296]
[1776817453221,58.79,76338.54,0.01,0.02439,4e-05,1.28721]
[1776817455195,58.79,76338.73,0.01,0.0244,4e-05,1.28758]
[1776817455290,58.79,76326.95,0.01,0.02389,4e-05,1.26492]
[1776817460410,58.79,76324.34,0.01,0.02378,4e-05,1.25994]
[1776817465908,58.79,76320.19,0.01,0.02361,4e-05,1.25205]
[1776817470480,58.79,76329.74,0.01,0.02401,4e-05,1.27026]
[1776817474970,58.79,76319.85,0.01,0.02347,4e-05,1.24458]
[1776817477992,58.79,76315.13,0.01,0.02327,4e-05,1.23569]
[1776817483027,58.79,76312.07,0.01,0.02314,4e-05,1.22995]
[1776817488062,58.79,76309.54,0.01,0.02304,4e-05,1.22522]
[1776817492090,58.79,76304.42,0.01,0.02283,4e-05,1.21568]
[1776817493097,58.79,76292.33,0.01,0.02234,4e-05,1.19339]
[1776817494104,58.79,76285.6,0.01,0.02207,4e-05,1.18111]
[1776817497126,58.79,76279.64,0.01,0.02183,4e-05,1.17032]
[1776817501152,58.79,76272.74,0.01,0.02156,4e-05,1.15791]
[1776817503199,58.79,76264.37,0.01,0.02123,4e-05,1.143]
[1776817504842,58.79,76265.75,0.01,0.02129,4e-05,1.14545]
[1776817505184,58.79,76266.23,0.01,0.02131,4e-05,1.1463]
[1776817510219,58.79,76267.12,0.01,0.02134,4e-05,1.14788]
[1776817515257,58.79,76268.01,0.01,0.02138,4e-05,1.14947]
[1776817517273,58.79,76254.1,0.01,0.02084,4e-05,1.1249]
[1776817522307,58.79,76255.07,0.01,0.02088,4e-05,1.1266]
[1776817525328,58.79,76267.26,0.01,0.02135,4e-05,1.14813]
[1776817530364,58.79,76266.07,0.01,0.0213,4e-05,1.14602]
[1776817532377,58.79,76260.22,0.01,0.02096,4e-05,1.12922]
[1776817537413,58.79,76261.07,0.01,0.02099,4e-05,1.13072]
[1776817540433,58.79,76255.49,0.01,0.02078,4e-05,1.12093]
[1776817541734,58.79,76252.29,0.01,0.02066,4e-05,1.11534]
[1776817542448,58.79,76251.38,0.01,0.02063,4e-05,1.11376]
[1776817542719,58.79,76251.38,0.01,0.02063,4e-05,1.11376]
[1776817543455,58.79,76250.85,0.01,0.02061,4e-05,1.11284]
[1776817546476,58.79,76255.77,0.01,0.02079,4e-05,1.12142]
[1776817551511,58.79,76256.07,0.01,0.0208,4e-05,1.12194]
[1776817556547,58.79,76252.78,0.01,0.02068,4e-05,1.1162]
[1776817561584,58.79,76250.67,0.01,0.0206,4e-05,1.11252]
[1776817564616,58.79,76259.34,0.01,0.02093,4e-05,1.12767]
[1776817565611,58.79,76264.47,0.01,0.02112,4e-05,1.13671]
[1776817571187,58.79,76264.14,0.01,0.02111,4e-05,1.13613]
[1776817573665,58.79,76269.2,0.01,0.02131,4e-05,1.14509]
[1776817578701,58.79,76273.7,0.01,0.02148,4e-05,1.15311]
[1776817584017,58.79,76275.34,0.01,0.02155,4e-05,1.15604]
[1776817584055,58.79,76273.02,0.01,0.02146,4e-05,1.1519]
[1776817587765,58.79,76267.4,0.01,0.02124,4e-05,1.1419]
[1776817592802,58.79,76264.84,0.01,0.02102,4e-05,1.13091]
[1776817597835,58.79,76273.52,0.01,0.02136,4e-05,1.14628]
[1776817598842,58.79,76284.36,0.01,0.02178,4e-05,1.16569]
[1776817602869,58.79,76290.0,0.01,0.02201,4e-05,1.17589]
[1776817603877,58.79,76296.76,0.01,0.02228,4e-05,1.1882]
[1776817608912,58.79,76301.54,0.01,0.02247,4e-05,1.19696]
[1776817613948,58.79,76303.31,0.01,0.02254,4e-05,1.20022]
[1776817615961,58.79,76310.33,0.01,0.02283,4e-05,1.2132]
[1776817621537,58.79,76318.6,0.01,0.02317,4e-05,1.22863]
[1776817624019,58.79,76324.35,0.01,0.02341,4e-05,1.23945]
[1776817625205,58.79,76324.35,0.01,0.02341,4e-05,1.23945]
[1776817625259,58.79,76327.65,0.01,0.02355,4e-05,1.24568]
[1776817628698,58.79,76335.67,0.01,0.02389,4e-05,1.26094]
[1776817629052,58.79,76335.79,0.01,0.0239,4e-05,1.26117]
[1776817631314,58.79,76328.28,0.01,0.02358,4e-05,1.24688]
[1776817632225,58.79,76328.28,0.01,0.02358,4e-05,1.24688]
[1776817632326,58.79,76328.23,0.01,0.02358,4e-05,1.24678]
[1776817635222,58.79,76329.05,0.01,0.02361,4e-05,1.24834]
[1776817641193,58.79,76325.85,0.01,0.02348,4e-05,1.24228]
[1776817641239,58.79,76325.86,0.01,0.02348,4e-05,1.2423]
[1776817647187,58.79,76326.93,0.01,0.02352,4e-05,1.24432]
[1776817652221,58.79,76328.77,0.01,0.02348,4e-05,1.24096]
[1776817655243,58.79,76317.47,0.01,0.02301,4e-05,1.21974]
[1776817657257,58.79,76325.51,0.01,0.02334,4e-05,1.23481]
[1776817660277,58.79,76318.23,0.01,0.02304,4e-05,1.22116]
[1776817665313,58.79,76318.52,0.01,0.02305,4e-05,1.2217]
[1776817670356,58.79,76314.85,0.01,0.0229,4e-05,1.21486]
[1776817675388,58.79,76313.77,0.01,0.02285,4e-05,1.21285]
[1776817680424,58.79,76311.96,0.01,0.02278,4e-05,1.2095]
[1776817682438,58.79,76304.45,0.01,0.02247,4e-05,1.19563]
[1776817685462,58.79,76297.64,0.01,0.0222,4e-05,1.18316]
[1776817687484,58.79,76288.48,0.01,0.02183,4e-05,1.16654]
[1776817692512,58.79,76285.14,0.01,0.0217,4e-05,1.16053]
[1776817694530,58.79,76296.0,0.01,0.02213,4e-05,1.18017]
[1776817697550,58.79,76301.77,0.01,0.02236,4e-05,1.19071]
[1776817703587,58.79,76302.48,0.01,0.02239,4e-05,1.19201]
[1776817708622,58.79,76304.74,0.01,0.02248,4e-05,1.19616]
[1776817713658,58.79,76305.21,0.01,0.02238,4e-05,1.19034]
[1776817718692,58.79,76306.4,0.01,0.02243,4e-05,1.19253]
[1776817723728,58.79,76312.72,0.01,0.02269,4e-05,1.20417]
[1776817728762,58.79,76306.98,0.01,0.02245,4e-05,1.19359]
[1776817730777,58.79,76301.67,0.01,0.02224,4e-05,1.18386]
[1776817735812,58.79,76301.35,0.01,0.02223,4e-05,1.18328]
[1776817738833,58.79,76294.38,0.01,0.02195,4e-05,1.17061]
[1776817742392,58.79,76288.91,0.01,0.02173,4e-05,1.16073]
[1776817747896,58.79,76284.73,0.01,0.02157,4e-05,1.15323]
[1776817752931,58.79,76284.89,0.01,0.02157,4e-05,1.15352]
[1776817757967,58.79,76283.18,0.01,0.0215,4e-05,1.15046]
[1776817764010,58.79,76282.46,0.01,0.02148,4e-05,1.14917]
[1776817771057,58.79,76283.71,0.01,0.02141,4e-05,1.14487]
[1776817776092,58.79,76287.89,0.01,0.02157,4e-05,1.15233]
[1776817781129,58.79,76281.38,0.01,0.02132,4e-05,1.14072]
[1776817785157,58.79,76274.64,0.01,0.02106,4e-05,1.12879]
[1776817788184,58.79,76269.0,0.01,0.02084,4e-05,1.11887]
[1776817793217,58.79,76269.75,0.01,0.02087,4e-05,1.12019]
[1776817798252,58.79,76272.15,0.01,0.02096,4e-05,1.1244]
[1776817802831,58.79,76284.06,0.01,0.02142,4e-05,1.14549]
[1776817807324,58.79,76293.39,0.01,0.02179,4e-05,1.16222]
[1776817810342,58.79,76298.69,0.01,0.022,4e-05,1.1718]
[1776817815382,58.79,76302.79,0.01,0.02217,4e-05,1.17925]
[1776817820416,58.79,76296.24,0.01,0.0219,4e-05,1.16736]
[1776817824445,58.79,76302.16,0.01,0.02214,4e-05,1.1781]
[1776817829481,58.79,76303.07,0.01,0.02218,4e-05,1.17976]
[1776817834516,58.79,76302.43,0.01,0.02203,4e-05,1.17195]
[1776817839550,58.79,76300.08,0.01,0.02194,4e-05,1.16769]
[1776817842571,58.79,76292.6,0.01,0.02164,4e-05,1.15421]
[1776817847606,58.79,76288.98,0.01,0.0215,4e-05,1.14772]
[1776817852644,58.79,76284.71,0.01,0.02133,4e-05,1.14011]
[1776817857676,58.79,76279.0,0.01,0.02111,4e-05,1.12999]
[1776817862711,58.79,76282.47,0.01,0.02124,4e-05,1.13614]
[1776817867749,58.79,76283.2,0.01,0.02127,4e-05,1.13743]
[1776817872782,58.79,76280.48,0.01,0.02117,4e-05,1.13261]
[1776817874797,58.79,76288.38,0.01,0.02148,4e-05,1.14665]
[1776817879830,58.79,76291.62,0.01,0.0216,4e-05,1.15245]
[1776817883858,58.79,76283.64,0.01,0.02129,4e-05,1.13821]
[1776817888894,58.79,76285.77,0.01,0.02137,4e-05,1.142]
[1776817890910,58.79,76293.57,0.01,0.02168,4e-05,1.15595]
[1776817893929,58.79,76291.43,0.01,0.02148,4e-05,1.14554]
[1776817898964,58.79,76298.86,0.01,0.02177,4e-05,1.15887]
[1776817903531,58.79,76289.44,0.01,0.0214,4e-05,1.14199]
[1776817905011,58.79,76295.81,0.01,0.02165,4e-05,1.15338]
[1776817906013,58.79,76300.97,0.01,0.02186,4e-05,1.16267]
[1776817907020,58.79,76307.7,0.01,0.02212,4e-05,1.17488]
[1776817912055,58.79,76306.3,0.01,0.02207,4e-05,1.17233]
[1776817917090,58.79,76303.04,0.01,0.02194,4e-05,1.16642]
[1776817922125,58.79,76299.88,0.01,0.02181,4e-05,1.16071]
[1776817927162,58.79,76300.67,0.01,0.02184,4e-05,1.16213]
[1776817933743,58.79,76296.63,0.01,0.02168,4e-05,1.15486]
[1776817936225,58.79,76290.38,0.01,0.02144,4e-05,1.14367]
[1776817938237,58.79,76284.61,0.01,0.02121,4e-05,1.13341]
[1776817940953,58.79,76273.15,0.01,0.02077,4e-05,1.11324]
[1776817943938,58.79,76266.88,0.01,0.02053,4e-05,1.10233]
[1776817947300,58.79,76275.37,0.01,0.02085,4e-05,1.11713]
[1776817952335,58.79,76276.28,0.01,0.02077,4e-05,1.11226]
[1776817956368,58.79,76288.07,0.01,0.02123,4e-05,1.13302]
[1776817957899,58.79,76299.29,0.01,0.02167,4e-05,1.15304]
[1776817963955,58.79,76298.08,0.01,0.02162,4e-05,1.15087]
[1776817967440,58.79,76288.41,0.01,0.02124,4e-05,1.13362]
[1776817972475,58.79,76287.88,0.01,0.02122,4e-05,1.13268]
[1776817977510,58.79,76288.79,0.01,0.02126,4e-05,1.1343]
[1776817982545,58.79,76292.68,0.01,0.02141,4e-05,1.14121]
[1776817985279,58.79,76291.64,0.01,0.02137,4e-05,1.13936]
[1776817985567,58.79,76300.01,0.01,0.0217,4e-05,1.15433]
[1776817988587,58.79,76294.03,0.01,0.02146,4e-05,1.14362]
[1776817993622,58.79,76294.11,0.01,0.02147,4e-05,1.14376]
[1776817998664,58.79,76296.32,0.01,0.02155,4e-05,1.14771]
[1776818003699,58.79,76296.4,0.01,0.02156,4e-05,1.14786]
[1776818008734,58.79,76292.0,0.01,0.02138,4e-05,1.14]
[1776818013769,58.79,76293.14,0.01,0.02131,4e-05,1.13548]
[1776818018807,58.79,76291.93,0.01,0.02126,4e-05,1.13333]
[1776818023840,58.79,76291.86,0.01,0.02126,4e-05,1.1332]
[1776818028874,58.79,76293.68,0.01,0.02133,4e-05,1.13644]
[1776818030894,58.79,76299.42,0.01,0.02156,4e-05,1.14668]
[1776818035925,58.79,76304.7,0.01,0.02177,4e-05,1.15616]
[1776818039936,58.79,76305.22,0.01,0.02179,4e-05,1.1571]
[1776818040031,58.79,76301.99,0.01,0.02166,4e-05,1.15129]
[1776818041968,58.79,76290.53,0.01,0.02121,4e-05,1.13085]
[1776818043988,58.79,76273.03,0.01,0.02054,4e-05,1.10016]
[1776818044995,58.79,76264.0,0.01,0.0202,4e-05,1.08458]
[1776818049024,58.79,76251.59,0.01,0.01974,4e-05,1.06344]
[1776818054059,58.79,76249.71,0.01,0.01967,4e-05,1.06026]
[1776818059094,58.79,76253.34,0.01,0.0198,4e-05,1.0664]
[1776818064655,58.79,76255.62,0.01,0.01988,4e-05,1.07027]
[1776818070171,58.79,76256.52,0.01,0.01992,4e-05,1.0718]
[1776818075209,58.79,76257.59,0.01,0.01985,4e-05,1.0673]
[1776818080242,58.79,76257.91,0.01,0.01986,4e-05,1.06784]
[1776818085422,58.79,76259.07,0.01,0.0199,4e-05,1.06981]
[1776818085496,58.79,76258.77,0.01,0.01989,4e-05,1.0693]
[1776818086425,58.79,76258.77,0.01,0.01989,4e-05,1.0693]
[1776818090312,58.79,76263.85,0.01,0.02008,4e-05,1.07796]
[1776818094121,58.79,76262.27,0.01,0.02002,4e-05,1.07526]
[1776818095748,58.79,76259.06,0.01,0.0199,4e-05,1.0698]
[1776818098056,58.79,76258.67,0.01,0.01989,4e-05,1.06913]
[1776818098369,58.79,76260.37,0.01,0.01995,4e-05,1.07203]
[1776818103438,58.79,76257.68,0.01,0.01985,4e-05,1.06745]
[1776818106425,58.79,76264.78,0.01,0.02011,4e-05,1.07955]
[1776818111460,58.79,76265.21,0.01,0.02013,4e-05,1.08029]
[1776818116496,58.79,76269.47,0.01,0.02029,4e-05,1.08761]
[1776818120149,58.79,76258.32,0.01,0.01987,4e-05,1.06854]
[1776818125085,58.79,76263.99,0.01,0.02008,4e-05,1.0782]
[1776818130258,58.79,76265.62,0.01,0.02014,4e-05,1.08099]
[1776818135631,58.79,76266.34,0.01,0.02006,4e-05,1.07586]
[1776818137645,58.79,76259.18,0.01,0.01979,4e-05,1.06368]
[1776818142680,58.79,76264.25,0.01,0.01998,4e-05,1.0723]
[1776818147715,58.79,76261.46,0.01,0.01988,4e-05,1.06755]
[1776818152750,58.79,76258.15,0.01,0.01975,4e-05,1.06194]
[1776818157786,58.79,76259.28,0.01,0.0198,4e-05,1.06385]
[1776818162820,58.79,76257.1,0.01,0.01972,4e-05,1.06016]
[1776818164834,58.79,76263.49,0.01,0.01995,4e-05,1.071]
[1776818169873,58.79,76265.76,0.01,0.02004,4e-05,1.07487]
[1776818170879,58.79,76245.91,0.01,0.01931,4e-05,1.04138]
[1776818171886,58.79,76232.74,0.01,0.01884,4e-05,1.0196]
[1776818173900,58.79,76226.16,0.01,0.01861,3e-05,1.00885]
[1776818178937,58.79,76230.49,0.01,0.01876,4e-05,1.01592]
[1776818183970,58.79,76231.43,0.01,0.01879,4e-05,1.01746]
[1776818189010,58.85,76235.94,0.01,0.01905,4e-05,1.02957]
[1776818194044,58.99,76236.15,0.01,0.01919,4e-05,1.03475]
[1776818197520,59.0,76236.33,0.01,0.01921,4e-05,1.03571]
[1776818198072,59.01,76236.25,0.01,0.01921,4e-05,1.03579]
[1776818203111,59.02,76236.59,0.01,0.01925,4e-05,1.03744]
[1776818208144,59.03,76236.51,0.01,0.01927,4e-05,1.03839]
[1776818211166,59.04,76226.8,0.01,0.01894,4e-05,1.02303]
[1776818211733,59.04,76226.8,0.01,0.01894,4e-05,1.02303]
[1776818212174,59.05,76224.5,0.01,0.01886,4e-05,1.0195]
[1776818217208,59.06,76220.58,0.01,0.01875,4e-05,1.01409]
[1776818222243,59.06,76221.0,0.01,0.01876,4e-05,1.01477]
[1776818224257,59.06,76234.26,0.01,0.01923,4e-05,1.03654]
[1776818225264,59.06,76241.27,0.01,0.01948,4e-05,1.04819]
[1776818230299,59.06,76239.03,0.01,0.0194,4e-05,1.04446]
[1776818231997,59.06,76245.54,0.01,0.01964,4e-05,1.05534]
[1776818237348,59.06,76245.89,0.01,0.01965,4e-05,1.05592]
[1776818241381,59.06,76236.23,0.01,0.0193,4e-05,1.0398]
[1776818243200,59.06,76228.26,0.01,0.01902,4e-05,1.02664]
[1776818248428,59.06,76226.25,0.01,0.01895,4e-05,1.02335]
[1776818251452,59.06,76224.62,0.01,0.01878,4e-05,1.01452]
[1776818256000,59.06,76233.49,0.01,0.01909,4e-05,1.02905]
[1776818258540,59.06,76243.31,0.01,0.01945,4e-05,1.04532]
[1776818260570,59.06,76250.54,0.01,0.01971,4e-05,1.05743]
[1776818263723,59.06,76271.86,0.01,0.0205,4e-05,1.09375]
[1776818267569,59.06,76266.73,0.01,0.02031,4e-05,1.08492]
[1776818272604,59.06,76286.06,0.01,0.02105,4e-05,1.11846]
[1776818274582,59.06,76289.4,0.01,0.02118,4e-05,1.12433]
[1776818275221,59.06,76292.76,0.01,0.02131,4e-05,1.13026]
[1776818280660,59.06,76296.75,0.01,0.02147,4e-05,1.13759]
[1776818286223,59.06,76297.45,0.01,0.0215,4e-05,1.13904]
[1776818289828,59.07,76311.49,0.01,0.02207,4e-05,1.16439]
[1776818292745,59.07,76316.88,0.01,0.02228,4e-05,1.17419]
[1776818297313,59.07,76310.34,0.01,0.02202,4e-05,1.16227]
[1776818298786,59.07,76304.18,0.01,0.02177,4e-05,1.15118]
[1776818300801,59.07,76295.35,0.01,0.02142,4e-05,1.13549]
[1776818301809,59.07,76289.27,0.01,0.02119,4e-05,1.12478]
[1776818306842,59.07,76289.95,0.01,0.02122,4e-05,1.12634]
[1776818311882,59.08,76287.67,0.01,0.02102,4e-05,1.11617]
[1776818316913,59.08,76288.86,0.01,0.02108,4e-05,1.11872]
[1776818320293,59.09,76299.04,0.01,0.02148,4e-05,1.13698]
[1776818325982,59.09,76301.0,0.01,0.02157,4e-05,1.14084]
[1776818326710,59.09,76301.0,0.01,0.02157,4e-05,1.14084]
[1776818326987,59.09,76300.74,0.01,0.02156,4e-05,1.14038]
[1776818327454,59.09,76300.74,0.01,0.02156,4e-05,1.14038]
[1776818327993,59.09,76292.89,0.01,0.02125,4e-05,1.12646]
[1776818334037,59.1,76293.38,0.01,0.02128,4e-05,1.12781]
[1776818339311,59.1,76291.06,0.01,0.0212,4e-05,1.12404]
[1776818339073,59.1,76300.83,0.01,0.02158,4e-05,1.14144]
[1776818340127,59.1,76306.88,0.01,0.02183,4e-05,1.15232]
[1776818343099,59.1,76298.39,0.01,0.02149,4e-05,1.13729]
[1776818348134,59.11,76298.7,0.01,0.02151,4e-05,1.13815]
[1776818353169,59.11,76302.41,0.01,0.02166,4e-05,1.14502]
[1776818354298,59.11,76302.41,0.01,0.02166,4e-05,1.14502]
[1776818354354,59.11,76305.27,0.01,0.02178,4e-05,1.15018]
[1776818356192,59.11,76317.95,0.01,0.02229,4e-05,1.17307]
[1776818361224,59.11,76316.86,0.01,0.02224,4e-05,1.17109]
[1776818366262,59.11,76313.61,0.01,0.02211,4e-05,1.1652]
[1776818371296,59.11,76311.84,0.01,0.02192,4e-05,1.1553]
[1776818374318,59.11,76306.1,0.01,0.02169,4e-05,1.14501]
[1776818379353,59.11,76305.72,0.01,0.02168,4e-05,1.14433]
[1776818381367,59.11,76296.74,0.01,0.02132,4e-05,1.12837]
[1776818383381,59.11,76307.47,0.01,0.02175,4e-05,1.14746]
[1776818384388,59.11,76323.27,0.01,0.02238,4e-05,1.17601]
[1776818385396,59.11,76328.66,0.01,0.0226,4e-05,1.18587]
[1776818390430,59.11,76330.75,0.01,0.02269,4e-05,1.18971]
[1776818395466,59.11,76335.39,0.01,0.02288,4e-05,1.19826]
[1776818400504,59.11,76337.1,0.01,0.02295,4e-05,1.20143]
[1776818401841,59.11,76356.58,0.01,0.02378,4e-05,1.23792]
[1776818402774,59.11,76356.58,0.01,0.02378,4e-05,1.23792]
[1776818402875,59.11,76360.12,0.01,0.02393,4e-05,1.24464]
[1776818404391,59.11,76360.12,0.01,0.02393,4e-05,1.24464]
[1776818404528,59.11,76360.25,0.01,0.02393,4e-05,1.24489]
[1776818405787,59.11,76360.25,0.01,0.02393,4e-05,1.24489]
[1776818405789,59.11,76370.92,0.01,0.0244,4e-05,1.26531]
[1776818407175,59.11,76370.92,0.01,0.0244,4e-05,1.26531]
[1776818407272,59.11,76374.41,0.01,0.02455,4e-05,1.27204]
[1776818410571,59.11,76382.46,0.01,0.02491,4e-05,1.28767]
[1776818413594,59.11,76388.76,0.01,0.02519,5e-05,1.3]
[1776818416705,59.11,76397.39,0.01,0.02558,5e-05,1.31703]
[1776818419100,59.11,76403.71,0.01,0.02587,5e-05,1.32961]
[1776818422935,59.11,76396.51,0.01,0.02554,5e-05,1.31529]
[1776818428699,59.11,76398.71,0.01,0.02564,5e-05,1.31965]
[1776818432728,59.11,76395.92,0.01,0.02538,5e-05,1.3069]
[1776818437484,59.11,76395.36,0.01,0.02536,5e-05,1.30579]
[1776818437763,59.11,76395.1,0.01,0.02534,5e-05,1.30528]
[1776818439042,59.11,76395.1,0.01,0.02534,5e-05,1.30528]
[1776818439048,59.11,76395.09,0.01,0.02534,5e-05,1.30526]
[1776818441791,59.11,76388.54,0.01,0.02505,4e-05,1.29239]
[1776818445076,59.11,76382.1,0.01,0.02476,4e-05,1.27983]
[1776818447376,59.11,76374.9,0.01,0.02444,4e-05,1.2659]
[1776818448843,59.11,76362.76,0.01,0.02391,4e-05,1.24266]
[1776818449847,59.11,76357.31,0.01,0.02368,4e-05,1.23233]
[1776818455889,59.11,76355.3,0.01,0.02359,4e-05,1.22854]
[1776818461494,59.11,76351.94,0.01,0.02345,4e-05,1.22221]
[1776818462940,59.11,76345.36,0.01,0.02317,4e-05,1.2099]
[1776818464182,59.11,76337.86,0.01,0.02286,4e-05,1.19598]
[1776818465959,59.11,76343.12,0.01,0.02308,4e-05,1.20573]
[1776818470995,59.11,76336.67,0.01,0.02281,4e-05,1.19379]
[1776818474016,59.11,76331.51,0.01,0.0226,4e-05,1.18429]
[1776818477037,59.11,76320.5,0.01,0.02215,4e-05,1.16422]
[1776818482072,59.11,76319.53,0.01,0.02211,4e-05,1.16247]
[1776818485093,59.11,76324.6,0.01,0.02231,4e-05,1.17167]
[1776818490129,59.11,76317.04,0.01,0.02201,4e-05,1.15797]
[1776818495164,59.11,76316.89,0.01,0.02188,4e-05,1.15099]
[1776818497180,59.11,76308.53,0.01,0.02155,4e-05,1.13604]
[1776818502213,59.11,76304.01,0.01,0.02137,4e-05,1.12802]
[1776818507248,59.11,76304.5,0.01,0.02139,4e-05,1.12889]
[1776818513289,59.11,76307.77,0.01,0.02152,4e-05,1.13469]
[1776818518324,59.11,76303.01,0.01,0.02133,4e-05,1.12625]
[1776818523366,59.11,76305.92,0.01,0.02144,4e-05,1.1314]
[1776818528403,59.11,76312.26,0.01,0.0217,4e-05,1.14269]
[1776818533437,59.11,76315.32,0.01,0.02182,4e-05,1.14817]
[1776818538473,59.11,76314.97,0.01,0.0218,4e-05,1.14755]
[1776818543508,59.11,76315.61,0.01,0.02183,4e-05,1.14869]
[1776818548542,59.11,76310.69,0.01,0.02163,4e-05,1.13989]
[1776818553584,59.11,76309.41,0.01,0.02146,4e-05,1.13096]
[1776818555593,59.11,76299.98,0.01,0.02109,4e-05,1.11431]
[1776818557607,59.11,76294.03,0.01,0.02086,4e-05,1.10391]
[1776818559621,59.11,76300.93,0.01,0.02113,4e-05,1.11598]
[1776818561635,59.11,76307.78,0.01,0.0214,4e-05,1.12807]
[1776818563650,59.11,76318.27,0.01,0.02181,4e-05,1.14677]
[1776818566670,59.11,76324.41,0.01,0.02206,4e-05,1.15782]
[1776818571704,59.11,76326.96,0.01,0.02217,4e-05,1.16244]
[1776818576744,59.11,76325.27,0.01,0.0221,4e-05,1.15938]
[1776818581774,59.11,76326.21,0.01,0.02213,4e-05,1.16108]
[1776818586811,59.11,76328.84,0.01,0.02224,4e-05,1.16585]
[1776818591846,59.11,76326.59,0.01,0.02215,4e-05,1.16177]
[1776818596881,59.11,76333.61,0.01,0.02244,4e-05,1.17453]
[1776818601916,59.11,76339.0,0.01,0.02266,4e-05,1.18441]
[1776818606950,59.11,76345.51,0.01,0.02293,4e-05,1.19641]
[1776818611986,59.11,76349.51,0.01,0.02297,4e-05,1.19694]
[1776818617021,59.11,76350.79,0.01,0.02302,4e-05,1.19932]
[1776818622055,59.11,76350.62,0.01,0.02302,4e-05,1.199]
[1776818627090,59.11,76350.17,0.01,0.023,4e-05,1.19817]
[1776818633153,59.11,76350.37,0.01,0.02301,4e-05,1.19854]
[1776818638188,59.11,76352.05,0.01,0.02308,4e-05,1.20166]
[1776818644231,59.11,76353.13,0.01,0.02312,4e-05,1.20367]
[1776818650274,59.11,76353.73,0.01,0.02315,4e-05,1.20479]
[1776818655309,59.11,76355.8,0.01,0.02324,4e-05,1.20865]
[1776818658329,59.11,76348.7,0.01,0.02294,4e-05,1.19544]
[1776818659340,59.11,76343.14,0.01,0.02271,4e-05,1.18518]
[1776818661354,59.11,76337.88,0.01,0.02249,4e-05,1.17553]
[1776818666387,59.11,76337.56,0.01,0.02247,4e-05,1.17495]
[1776818671421,59.11,76336.88,0.01,0.02232,4e-05,1.1669]
[1776818676456,59.11,76336.86,0.01,0.02232,4e-05,1.16687]
[1776818681491,59.11,76335.46,0.01,0.02227,4e-05,1.16432]
[1776818686528,59.11,76334.82,0.01,0.02224,4e-05,1.16316]
[1776818687533,59.11,76328.07,0.01,0.02196,4e-05,1.15095]
[1776818692568,59.11,76325.53,0.01,0.02186,4e-05,1.14638]
[1776818694583,59.11,76320.45,0.01,0.02166,4e-05,1.13728]
[1776818697608,59.11,76326.21,0.01,0.02189,4e-05,1.1476]
[1776818699619,59.11,76332.44,0.01,0.02214,4e-05,1.15884]
[1776818700625,59.11,76339.03,0.01,0.02241,4e-05,1.17082]
[1776818705663,59.11,76343.0,0.01,0.02257,4e-05,1.17808]
[1776818707683,59.11,76348.23,0.01,0.02279,4e-05,1.1877]
[1776818712710,59.11,76352.14,0.01,0.02296,4e-05,1.19493]
[1776818717744,59.11,76352.85,0.01,0.02298,4e-05,1.19624]
[1776818722783,59.11,76367.29,0.01,0.0236,4e-05,1.22324]
[1776818725804,59.11,76373.22,0.01,0.02385,4e-05,1.23446]
[1776818730842,59.11,76360.49,0.01,0.02331,4e-05,1.21047]
[1776818736816,59.11,76363.91,0.01,0.02333,4e-05,1.20992]
[1776818736896,59.11,76370.31,0.01,0.0236,4e-05,1.22194]
[1776818739428,59.11,76364.17,0.01,0.02334,4e-05,1.21041]
[1776818742501,59.11,76356.3,0.01,0.023,4e-05,1.19574]
[1776818747959,59.11,76359.52,0.01,0.02314,4e-05,1.20172]
[1776818752993,59.11,76357.49,0.01,0.02305,4e-05,1.19795]
[1776818758032,59.11,76360.56,0.01,0.02318,4e-05,1.20366]
[1776818763067,59.11,76356.13,0.01,0.023,4e-05,1.19542]
[1776818764381,59.11,76347.02,0.01,0.02262,4e-05,1.17862]
[1776818766089,59.11,76327.75,0.01,0.02183,4e-05,1.14364]
[1776818771124,59.11,76324.64,0.01,0.02171,4e-05,1.13807]
[1776818776158,59.11,76327.78,0.01,0.02183,4e-05,1.1437]
[1776818778489,59.11,76320.6,0.01,0.02154,4e-05,1.13087]
[1776818784434,59.11,76317.46,0.01,0.02142,4e-05,1.12529]
[1776818784523,59.11,76323.63,0.01,0.02166,4e-05,1.13627]
[1776818789778,59.11,76323.13,0.01,0.02164,4e-05,1.13537]
[1776818795291,59.11,76323.7,0.01,0.02155,4e-05,1.1297]
[1776818800481,59.11,76325.42,0.01,0.02161,4e-05,1.13276]
[1776818804355,59.11,76319.49,0.01,0.02138,4e-05,1.12223]
[1776818809919,59.11,76320.3,0.01,0.02141,4e-05,1.12366]
[1776818815431,59.11,76330.93,0.01,0.02184,4e-05,1.14262]
[1776818820513,59.11,76334.34,0.01,0.02197,4e-05,1.14875]
[1776818822530,59.11,76326.53,0.01,0.02166,4e-05,1.13474]
[1776818823534,59.11,76318.01,0.01,0.02132,4e-05,1.11961]
[1776818828570,59.11,76314.98,0.01,0.0212,4e-05,1.11426]
[1776818833605,59.11,76315.12,0.01,0.02121,4e-05,1.11451]
[1776818835621,59.11,76307.85,0.01,0.02092,4e-05,1.10176]
[1776818840656,59.11,76309.35,0.01,0.02098,4e-05,1.10438]
[1776818841664,59.11,76315.93,0.01,0.02124,4e-05,1.11594]
[1776818843675,59.11,76321.95,0.01,0.02148,4e-05,1.12659]
[1776818848710,59.11,76321.62,0.01,0.02146,4e-05,1.126]
[1776818852738,59.11,76331.43,0.01,0.02173,4e-05,1.13679]
[1776818857778,59.11,76335.78,0.01,0.02191,4e-05,1.14459]
[1776818862809,59.11,76331.5,0.01,0.02174,4e-05,1.13691]
[1776818867977,59.11,76333.2,0.01,0.0218,4e-05,1.13996]
[1776818868855,59.11,76333.35,0.01,0.02181,4e-05,1.14023]
[1776818869728,59.11,76333.35,0.01,0.02181,4e-05,1.14023]
[1776818869862,59.11,76333.31,0.01,0.02181,4e-05,1.14015]
[1776818874897,59.11,76333.26,0.01,0.02181,4e-05,1.14006]
[1776818879932,59.11,76333.37,0.01,0.02181,4e-05,1.14026]
[1776818884967,59.11,76325.09,0.01,0.02148,4e-05,1.12548]
[1776818885974,59.11,76312.7,0.01,0.02099,4e-05,1.10364]
[1776818890001,59.11,76305.83,0.01,0.02073,4e-05,1.09167]
[1776818893023,59.11,76299.13,0.01,0.02047,4e-05,1.08009]
[1776818899059,59.11,76299.75,0.01,0.02049,4e-05,1.08116]
[1776818902354,59.11,76297.95,0.01,0.02042,4e-05,1.07806]
[1776818902456,59.11,76305.03,0.01,0.02069,4e-05,1.09028]
[1776818908134,59.11,76307.74,0.01,0.0208,4e-05,1.09499]
[1776818911149,59.11,76303.13,0.01,0.0205,4e-05,1.08045]
[1776818914169,59.11,76310.72,0.01,0.0208,4e-05,1.0936]
[1776818919205,59.11,76317.43,0.01,0.02106,4e-05,1.10531]
[1776818923233,59.11,76323.14,0.01,0.02128,4e-05,1.11536]
[1776818926254,59.11,76315.76,0.01,0.02099,4e-05,1.10239]
[1776818928268,59.11,76310.48,0.01,0.02079,4e-05,1.09318]
[1776818933304,59.11,76308.03,0.01,0.02069,4e-05,1.08892]
[1776818938339,59.11,76306.85,0.01,0.02065,4e-05,1.08688]
[1776818942368,59.11,76299.81,0.01,0.02038,4e-05,1.07474]
[1776818949416,59.11,76300.42,0.01,0.0204,4e-05,1.07579]
[1776818952543,59.11,76307.83,0.01,0.02068,4e-05,1.08858]
[1776818955461,59.11,76315.79,0.01,0.02099,4e-05,1.10244]
[1776818960975,59.11,76314.9,0.01,0.02096,4e-05,1.10088]
[1776818966535,59.11,76316.27,0.01,0.02101,4e-05,1.10328]
[1776818967543,59.11,76309.7,0.01,0.02076,4e-05,1.09182]
[1776818971050,59.11,76307.62,0.01,0.02056,4e-05,1.08166]
[1776818976606,59.11,76305.89,0.01,0.02049,4e-05,1.07868]
[1776818981641,59.11,76301.76,0.01,0.02033,4e-05,1.07158]
[1776818986676,59.11,76291.23,0.01,0.01994,4e-05,1.05364]
[1776818988689,59.11,76286.4,0.01,0.01976,4e-05,1.04549]
[1776818993725,59.11,76282.92,0.01,0.01963,4e-05,1.03965]
[1776818998761,59.11,76282.29,0.01,0.0196,4e-05,1.03859]
[1776819002793,59.11,76276.49,0.01,0.01939,4e-05,1.02892]
[1776819007832,59.11,76277.65,0.01,0.01943,4e-05,1.03085]
[1776819012862,59.11,76276.63,0.01,0.01939,4e-05,1.02915]
[1776819017896,59.11,76274.13,0.01,0.0193,4e-05,1.025]
[1776819022931,59.11,76272.73,0.01,0.01925,4e-05,1.02268]
[1776819026961,59.11,76262.12,0.01,0.01887,4e-05,1.00524]
[1776819031995,59.11,76259.57,0.01,0.01867,4e-05,0.99485]
[1776819037033,59.11,76258.48,0.01,0.01863,4e-05,0.99309]
[1776819041058,59.11,76247.44,0.01,0.01824,3e-05,0.97533]
[1776819042065,59.11,76241.92,0.01,0.01805,3e-05,0.96655]
[1776819046093,59.11,76248.24,0.01,0.01827,3e-05,0.97661]
[1776819051131,59.11,76252.3,0.01,0.01841,4e-05,0.98312]
[1776819056163,59.11,76250.67,0.01,0.01835,3e-05,0.9805]
[1776819061198,59.11,76251.85,0.01,0.0184,4e-05,0.9824]
[1776819065226,59.11,76240.73,0.01,0.01801,3e-05,0.96466]
[1776819070261,59.11,76241.17,0.01,0.01802,3e-05,0.96536]
[1776819071268,59.11,76249.25,0.01,0.0183,3e-05,0.97823]
[1776819072275,59.11,76255.91,0.01,0.01854,4e-05,0.98893]
[1776819073279,59.11,76261.11,0.01,0.01872,4e-05,0.99735]
[1776819074292,59.11,76272.6,0.01,0.01913,4e-05,1.01615]
[1776819078317,59.11,76266.75,0.01,0.01892,4e-05,1.00655]
[1776819083352,59.11,76277.62,0.01,0.01932,4e-05,1.02445]
[1776819084360,59.11,76283.13,0.01,0.01952,4e-05,1.03362]
[1776819089395,59.11,76281.1,0.01,0.01944,4e-05,1.03023]
[1776819094429,59.11,76286.13,0.01,0.01951,4e-05,1.03224]
[1776819099465,59.11,76285.46,0.01,0.01949,4e-05,1.03113]
[1776819104502,59.11,76284.35,0.01,0.01945,4e-05,1.02928]
[1776819105508,59.11,76275.36,0.01,0.01912,4e-05,1.01439]
[1776819106515,59.11,76269.98,0.01,0.01893,4e-05,1.00555]
[1776819108529,59.11,76263.54,0.01,0.0187,4e-05,0.99506]
[1776819113564,59.11,76267.48,0.01,0.01884,4e-05,1.00147]
[1776819117592,59.11,76272.47,0.01,0.01902,4e-05,1.00963]
[1776819121241,59.11,76281.84,0.01,0.01936,4e-05,1.0251]
[1776819123635,59.11,76276.81,0.01,0.01917,4e-05,1.01678]
[1776819128670,59.11,76272.81,0.01,0.01903,4e-05,1.01019]
[1776819133705,59.11,76270.36,0.01,0.01894,4e-05,1.00618]
[1776819134712,59.11,76256.06,0.01,0.01843,4e-05,0.98298]
[1776819137086,59.11,76255.25,0.01,0.0184,4e-05,0.98167]
[1776819142258,59.11,76258.32,0.01,0.01851,4e-05,0.98662]
[1776819147804,59.11,76259.07,0.01,0.01854,4e-05,0.98783]
[1776819152839,59.11,76259.35,0.01,0.01844,4e-05,0.98207]
[1776819155860,59.11,76269.72,0.01,0.0188,4e-05,0.99886]
[1776819159023,59.11,76271.22,0.01,0.01886,4e-05,1.0013]
[1776819160895,59.11,76278.03,0.01,0.0191,4e-05,1.01246]
[1776819161828,59.11,76278.03,0.01,0.0191,4e-05,1.01246]
[1776819167944,59.11,76279.02,0.01,0.01914,4e-05,1.0141]
[1776819173210,59.11,76278.28,0.01,0.01911,4e-05,1.01288]
[1776819175849,59.11,76280.87,0.01,0.01921,4e-05,1.01715]
[1776819179195,59.11,76281.76,0.01,0.01924,4e-05,1.01862]
[1776819185070,59.11,76285.93,0.01,0.01939,4e-05,1.02553]
[1776819190105,59.11,76272.58,0.01,0.01891,4e-05,1.00352]
[1776819191258,59.11,76272.58,0.01,0.01891,4e-05,1.00352]
[1776819197157,59.11,76275.66,0.01,0.01902,4e-05,1.00857]
[1776819202191,59.11,76273.88,0.01,0.01895,4e-05,1.00565]
[1776819208234,59.11,76273.97,0.01,0.01896,4e-05,1.0058]
[1776819213269,59.11,76276.48,0.01,0.01893,4e-05,1.00361]
[1776819215284,59.11,76283.21,0.01,0.01918,4e-05,1.01467]
[1776819217926,59.11,76285.62,0.01,0.01927,4e-05,1.01866]
[1776819218303,59.11,76280.38,0.01,0.01907,4e-05,1.01001]
[1776819223339,59.11,76277.97,0.01,0.01899,4e-05,1.00605]
[1776819225353,59.11,76283.21,0.01,0.01918,4e-05,1.01467]
[1776819230388,59.11,76278.83,0.01,0.01902,4e-05,1.00746]
[1776819235423,59.11,76279.79,0.01,0.01905,4e-05,1.00904]
[1776819241465,59.11,76278.6,0.01,0.01901,4e-05,1.00709]
[1776819244486,59.11,76285.61,0.01,0.01926,4e-05,1.01864]
[1776819247507,59.11,76292.79,0.01,0.01953,4e-05,1.03058]
[1776819253039,59.12,76296.3,0.01,0.01968,4e-05,1.03731]
[1776819258583,59.14,76297.07,0.01,0.01973,4e-05,1.03984]
[1776819263109,59.15,76292.05,0.01,0.01956,4e-05,1.03204]
[1776819268654,59.17,76283.2,0.01,0.01927,4e-05,1.01863]
[1776819271675,59.18,76275.09,0.01,0.01887,4e-05,0.99971]
[1776819273181,59.18,76265.53,0.01,0.01854,4e-05,0.98448]
[1776819278725,59.2,76266.28,0.01,0.0186,4e-05,0.98737]
[1776819283760,59.22,76261.78,0.01,0.01847,4e-05,0.98123]
[1776819289076,59.22,76258.8,0.01,0.01836,4e-05,0.97645]
[1776819291071,59.22,76259.13,0.01,0.01838,4e-05,0.97698]
[1776819296299,59.22,76262.8,0.01,0.0185,4e-05,0.98287]
[1776819300879,59.23,76270.61,0.01,0.01879,4e-05,0.99603]
[1776819303392,59.24,76276.08,0.01,0.01901,4e-05,1.00572]
[1776819308935,59.25,76277.03,0.01,0.01907,4e-05,1.00851]
[1776819313971,59.27,76277.75,0.01,0.01912,4e-05,1.01092]
[1776819314977,59.27,76268.56,0.01,0.0188,4e-05,0.99615]
[1776819316991,59.28,76273.91,0.01,0.019,4e-05,1.00541]
[1776819322029,59.3,76273.49,0.01,0.01901,4e-05,1.00596]
[1776819325058,59.31,76278.84,0.01,0.01922,4e-05,1.01551]
[1776819328073,59.32,76283.97,0.01,0.01943,4e-05,1.02469]
[1776819333108,59.33,76286.69,0.01,0.01944,4e-05,1.02393]
[1776819338143,59.35,76278.57,0.01,0.01916,4e-05,1.01164]
[1776819343177,59.36,76276.68,0.01,0.01912,4e-05,1.00981]
[1776819349223,59.38,76277.23,0.01,0.01918,4e-05,1.01222]
[1776819354256,59.4,76272.85,0.01,0.01905,4e-05,1.00628]
[1776819355262,59.4,76266.71,0.01,0.01883,4e-05,0.99654]
[1776819360299,59.42,76269.42,0.01,0.01896,4e-05,1.00231]
[1776819361305,59.43,76264.3,0.01,0.01878,4e-05,0.99426]
[1776819366340,59.45,76269.47,0.01,0.019,4e-05,1.00401]
[1776819368358,59.45,76274.59,0.01,0.01919,4e-05,1.01288]
[1776819370368,59.46,76269.1,0.01,0.01901,4e-05,1.00438]
[1776819375403,59.48,76261.99,0.01,0.01878,4e-05,0.99434]
[1776819377420,59.48,76271.59,0.01,0.01914,4e-05,1.01023]
[1776819382454,59.5,76274.1,0.01,0.01926,4e-05,1.01575]
[1776819387488,59.52,76279.58,0.01,0.01948,4e-05,1.02592]
[1776819394537,59.54,76280.63,0.01,0.01944,4e-05,1.02277]
[1776819399572,59.55,76284.13,0.01,0.01959,4e-05,1.02966]
[1776819404607,59.57,76287.6,0.01,0.01974,4e-05,1.03646]
[1776819406623,59.57,76300.33,0.01,0.02023,4e-05,1.05824]
[1776819408635,59.58,76306.08,0.01,0.02046,4e-05,1.06833]
[1776819414177,59.58,76308.42,0.01,0.02056,4e-05,1.07306]
[1776819419712,59.6,76310.68,0.01,0.02067,4e-05,1.07779]
[1776819422733,59.6,76318.77,0.01,0.02099,4e-05,1.09212]
[1776819427768,59.61,76319.47,0.01,0.02103,4e-05,1.09387]
[1776819429782,59.61,76314.21,0.01,0.02083,4e-05,1.08499]
[1776819431798,59.61,76304.11,0.01,0.02045,4e-05,1.06794]
[1776819432804,59.64,76291.16,0.01,0.02,4e-05,1.04786]
[1776819437838,59.65,76287.71,0.01,0.01989,4e-05,1.043]
[1776819442873,59.66,76285.65,0.01,0.01984,4e-05,1.04052]
[1776819447908,59.68,76285.53,0.01,0.01985,4e-05,1.04126]
[1776819452943,59.69,76291.38,0.01,0.01997,4e-05,1.04547]
[1776819457978,59.7,76292.25,0.01,0.02003,4e-05,1.04782]
[1776819463014,59.71,76292.82,0.01,0.02007,4e-05,1.04964]
[1776819468049,59.72,76292.47,0.01,0.02007,4e-05,1.04991]
[1776819473084,59.74,76292.96,0.01,0.02011,4e-05,1.05158]
[1776819478119,59.75,76294.13,0.01,0.02017,4e-05,1.05437]
[1776819483154,59.76,76293.05,0.01,0.02015,4e-05,1.05335]
[1776819488199,59.77,76287.97,0.01,0.01998,4e-05,1.04564]
[1776819493225,59.78,76289.65,0.01,0.02006,4e-05,1.04933]
[1776819494737,59.78,76297.06,0.01,0.02035,4e-05,1.06217]
[1776819500274,59.79,76293.64,0.01,0.02023,4e-05,1.05708]
[1776819505309,59.8,76300.07,0.01,0.02049,4e-05,1.06872]
[1776819510346,59.81,76299.74,0.01,0.0205,4e-05,1.06878]
[1776819513368,59.82,76297.09,0.01,0.02028,4e-05,1.05807]
[1776819518403,59.83,76294.28,0.01,0.02019,4e-05,1.05403]
[1776819523439,59.84,76293.44,0.01,0.02018,4e-05,1.05333]
[1776819525452,59.84,76282.74,0.01,0.01978,4e-05,1.03571]
[1776819530487,59.85,76283.6,0.01,0.01984,4e-05,1.03801]
[1776819535522,59.86,76285.31,0.01,0.01992,4e-05,1.0417]
[1776819540557,59.87,76283.35,0.01,0.01986,4e-05,1.03928]
[1776819542572,59.88,76288.46,0.01,0.02006,4e-05,1.04816]
[1776819545600,59.89,76295.23,0.01,0.02033,4e-05,1.06017]
[1776819549623,59.89,76288.91,0.01,0.02011,4e-05,1.05009]
[1776819554659,59.91,76285.48,0.01,0.02,4e-05,1.04516]
[1776819559693,59.92,76284.94,0.01,0.01999,4e-05,1.04509]
[1776819564731,59.93,76285.4,0.01,0.02003,4e-05,1.04668]
[1776819569764,59.94,76288.06,0.01,0.02015,4e-05,1.05195]
[1776819572786,59.95,76287.11,0.01,0.02,4e-05,1.04428]
[1776819577822,59.96,76288.59,0.01,0.02008,4e-05,1.0476]
[1776819582858,59.97,76290.51,0.01,0.02017,4e-05,1.05163]
[1776819587891,59.98,76287.84,0.01,0.02009,4e-05,1.04795]
[1776819592926,59.99,76287.65,0.01,0.0201,4e-05,1.04847]
[1776819595443,59.99,76294.8,0.01,0.02038,4e-05,1.06085]
[1776819596704,59.99,76294.8,0.01,0.02038,4e-05,1.06085]
[1776819596729,60.0,76296.76,0.01,0.02045,4e-05,1.06431]
[1776819598371,60.0,76296.76,0.01,0.02045,4e-05,1.06431]
[1776819598430,60.0,76369.1,0.01,0.02338,4e-05,1.19254]
[1776819599369,60.0,76369.1,0.01,0.02338,4e-05,1.19254]
[1776819599447,60.0,76367.29,0.01,0.0233,4e-05,1.1892]
[1776819602411,60.0,76367.13,0.01,0.0233,4e-05,1.1892]
[1776819602509,60.0,76352.03,0.01,0.02266,4e-05,1.16162]
[1776819604016,60.01,76346.56,0.01,0.02245,4e-05,1.15209]
[1776819605522,60.01,76359.59,0.01,0.023,4e-05,1.17606]
[1776819605920,60.01,76359.59,0.01,0.023,4e-05,1.17606]
[1776819606030,60.01,76359.87,0.01,0.02302,4e-05,1.17688]
[1776819607509,60.01,76359.87,0.01,0.02302,4e-05,1.17688]
[1776819607608,60.02,76363.06,0.01,0.02316,4e-05,1.18303]
[1776819613011,60.04,76363.11,0.01,0.02319,4e-05,1.18459]
[1776819613113,60.04,76360.77,0.01,0.0231,4e-05,1.1806]
[1776819615592,60.05,76341.96,0.01,0.02233,4e-05,1.14712]
[1776819617014,60.05,76342.24,0.01,0.02235,4e-05,1.14796]
[1776819617112,60.06,76350.51,0.01,0.0227,4e-05,1.16322]
[1776819619583,60.06,76349.24,0.01,0.02266,4e-05,1.16126]
[1776819619684,60.07,76338.7,0.01,0.02223,4e-05,1.14264]
[1776819621139,60.07,76331.6,0.01,0.02196,4e-05,1.13071]
[1776819623154,60.08,76314.36,0.01,0.02129,4e-05,1.10122]
[1776819625402,60.09,76311.98,0.01,0.0212,4e-05,1.09752]
[1776819625503,60.1,76317.65,0.01,0.02144,4e-05,1.10781]
[1776819627923,60.11,76322.01,0.01,0.02163,4e-05,1.11628]
[1776819628189,60.11,76327.7,0.01,0.02187,4e-05,1.1267]
[1776819629150,60.11,76327.7,0.01,0.02187,4e-05,1.1267]
[1776819629250,60.12,76328.98,0.01,0.02193,4e-05,1.12935]
[1776819631872,60.12,76328.97,0.01,0.02194,4e-05,1.12972]
[1776819631699,60.13,76327.39,0.01,0.02176,4e-05,1.12047]
[1776819632220,60.13,76327.39,0.01,0.02176,4e-05,1.12083]
[1776819637252,60.16,76322.55,0.01,0.02162,4e-05,1.11432]
[1776819642287,60.18,76323.4,0.01,0.0217,4e-05,1.11781]
[1776819645581,60.2,76318.24,0.01,0.02152,4e-05,1.10997]
[1776819647322,60.21,76312.77,0.01,0.02132,4e-05,1.10126]
[1776819649098,60.21,76312.77,0.01,0.02132,4e-05,1.10126]
[1776819649336,60.22,76311.72,0.01,0.0213,4e-05,1.10028]
[1776819650757,60.23,76321.47,0.01,0.02169,4e-05,1.11771]
[1776819651350,60.23,76321.47,0.01,0.0217,4e-05,1.11812]
[1776819656384,60.26,76321.24,0.01,0.02174,4e-05,1.1197]
[1776819661837,60.28,76322.39,0.01,0.02182,4e-05,1.12329]
[1776819661884,60.29,76328.22,0.01,0.02207,4e-05,1.13434]
[1776819665661,60.3,76322.04,0.01,0.02185,4e-05,1.12452]
[1776819670484,60.33,76317.12,0.01,0.0217,4e-05,1.1178]
[1776819671427,60.33,76317.12,0.01,0.0217,4e-05,1.1178]
[1776819671662,60.33,76317.12,0.01,0.0217,4e-05,1.1178]
[1776819671764,60.33,76324.19,0.01,0.02199,4e-05,1.13063]
[1776819672936,60.34,76331.83,0.01,0.02232,4e-05,1.14496]
[1776819676636,60.35,76335.34,0.01,0.02248,4e-05,1.15194]
[1776819676736,60.36,76335.28,0.01,0.02248,4e-05,1.15218]
[1776819678644,60.37,76340.77,0.01,0.02273,4e-05,1.16273]
[1776819680552,60.37,76346.35,0.01,0.02297,4e-05,1.17349]
[1776819683575,60.39,76365.61,0.01,0.02381,4e-05,1.20975]
[1776819684203,60.39,76365.61,0.01,0.02381,4e-05,1.20975]
[1776819684583,60.39,76365.58,0.01,0.02382,4e-05,1.20994]
[1776819687755,60.4,76367.82,0.01,0.02393,4e-05,1.2146]
[1776819687853,60.4,76380.7,0.01,0.02449,4e-05,1.23899]
[1776819690624,60.4,76375.36,0.01,0.02427,4e-05,1.22917]
[1776819691631,60.4,76374.31,0.01,0.02408,4e-05,1.21983]
[1776819694650,60.39,76368.55,0.01,0.02382,4e-05,1.20867]
[1776819699685,60.39,76367.1,0.01,0.02374,4e-05,1.20539]
[1776819704720,60.38,76364.41,0.01,0.02362,4e-05,1.19987]
[1776819709757,60.37,76368.12,0.01,0.02376,4e-05,1.20621]
[1776819713784,60.37,76375.68,0.01,0.02408,4e-05,1.21984]
[1776819718820,60.36,76374.94,0.01,0.02403,4e-05,1.21778]
[1776819723854,60.35,76372.0,0.01,0.02389,4e-05,1.21164]
[1776819727882,60.34,76377.78,0.01,0.02413,4e-05,1.22183]
[1776819732917,60.33,76382.44,0.01,0.02431,4e-05,1.22985]
[1776819737952,60.32,76385.7,0.01,0.02444,4e-05,1.23521]
[1776819740979,60.32,76390.59,0.01,0.02464,4e-05,1.24396]
[1776819746009,60.31,76392.17,0.01,0.02469,4e-05,1.24603]
[1776819748025,60.3,76381.87,0.01,0.02423,4e-05,1.22624]
[1776819749211,60.3,76378.41,0.01,0.02407,4e-05,1.21961]
[1776819750040,60.3,76376.55,0.01,0.02399,4e-05,1.216]
[1776819755074,60.29,76381.06,0.01,0.02404,4e-05,1.21656]
[1776819760108,60.28,76381.18,0.01,0.02403,4e-05,1.21614]
[1776819765143,60.27,76384.15,0.01,0.02414,4e-05,1.22104]
[1776819770177,60.27,76382.32,0.01,0.02404,4e-05,1.21695]
[1776819775212,60.26,76389.87,0.01,0.02436,4e-05,1.23047]
[1776819777100,60.26,76393.69,0.01,0.02452,4e-05,1.23753]
[1776819777228,60.25,76393.55,0.01,0.02451,4e-05,1.2371]
[1776819778236,60.25,76399.04,0.01,0.02476,4e-05,1.24737]
[1776819779241,60.25,76409.39,0.01,0.02522,5e-05,1.26703]
[1776819782785,60.24,76408.73,0.01,0.02518,5e-05,1.26532]
[1776819782867,60.24,76404.09,0.01,0.02496,5e-05,1.25619]
[1776819785287,60.23,76398.14,0.01,0.02468,4e-05,1.24422]
[1776819788304,60.23,76392.06,0.01,0.0244,4e-05,1.23216]
[1776819793341,60.22,76383.33,0.01,0.024,4e-05,1.21495]
[1776819798373,60.21,76379.54,0.01,0.02382,4e-05,1.20724]
[1776819803408,60.2,76379.45,0.01,0.0238,4e-05,1.20648]
[1776819808858,60.2,76380.61,0.01,0.02384,4e-05,1.20816]
[1776819814487,60.19,76378.96,0.01,0.02361,4e-05,1.19714]
[1776819819522,60.18,76379.43,0.01,0.02362,4e-05,1.19753]
[1776819823551,60.17,76371.31,0.01,0.02327,4e-05,1.18218]
[1776819825565,60.17,76366.15,0.01,0.02305,4e-05,1.17261]
[1776819830599,60.17,76368.34,0.01,0.02313,4e-05,1.17639]
[1776819832615,60.17,76374.62,0.01,0.0234,4e-05,1.18779]
[1776819834627,60.17,76379.69,0.01,0.02361,4e-05,1.19701]
[1776819839662,60.16,76383.48,0.01,0.02376,4e-05,1.20356]
[1776819842687,60.16,76378.17,0.01,0.02353,4e-05,1.19341]
[1776819843690,60.16,76385.46,0.01,0.02384,4e-05,1.20686]
[1776819844697,60.15,76384.6,0.01,0.0238,4e-05,1.20515]
[1776819845277,60.15,76384.6,0.01,0.0238,4e-05,1.20515]
[1776819845704,60.15,76386.8,0.01,0.02389,4e-05,1.20914]
[1776819847719,60.15,76381.87,0.01,0.02367,4e-05,1.19975]
[1776819849732,60.15,76376.92,0.01,0.02346,4e-05,1.1904]
[1776819854767,60.14,76375.18,0.01,0.02337,4e-05,1.18678]
[1776819859803,60.14,76376.99,0.01,0.02344,4e-05,1.18973]
[1776819864839,60.13,76377.4,0.01,0.02345,4e-05,1.19005]
[1776819868868,60.13,76382.38,0.01,0.02365,4e-05,1.19891]
[1776819873903,60.12,76381.85,0.01,0.02349,4e-05,1.19026]
[1776819878936,60.11,76377.29,0.01,0.02328,4e-05,1.1814]
[1776819879945,60.11,76369.12,0.01,0.02293,4e-05,1.16637]
[1776819884979,60.11,76367.56,0.01,0.02286,4e-05,1.16329]
[1776819889330,60.11,76368.76,0.01,0.02291,4e-05,1.16529]
[1776819890018,60.11,76369.08,0.01,0.02292,4e-05,1.16582]
[1776819891076,60.11,76369.08,0.01,0.02292,4e-05,1.16582]
[1776819891115,60.11,76378.13,0.01,0.0233,4e-05,1.18226]
[1776819892040,60.11,76378.13,0.01,0.0233,4e-05,1.18226]
[1776819892136,60.11,76377.84,0.01,0.02329,4e-05,1.18165]
[1776819892998,60.11,76377.84,0.01,0.02329,4e-05,1.18165]
[1776819893071,60.11,76371.99,0.01,0.02304,4e-05,1.17093]
[1776819898073,60.1,76351.3,0.01,0.02217,4e-05,1.13329]
[1776819900087,60.1,76345.43,0.01,0.02193,4e-05,1.12291]
[1776819905126,60.1,76348.56,0.01,0.02206,4e-05,1.12856]
[1776819906129,60.1,76356.36,0.01,0.02238,4e-05,1.14247]
[1776819907136,60.1,76365.01,0.01,0.02274,4e-05,1.15802]
[1776819908144,60.1,76357.98,0.01,0.02245,4e-05,1.14533]
[1776819913190,60.1,76356.86,0.01,0.0224,4e-05,1.14327]
[1776819915196,60.1,76351.49,0.01,0.02218,4e-05,1.13368]
[1776819920229,60.1,76354.02,0.01,0.02228,4e-05,1.13821]
[1776819924957,60.1,76355.24,0.01,0.02233,4e-05,1.1404]
[1776819924989,60.1,76354.1,0.01,0.02228,4e-05,1.13836]
[1776819925697,60.1,76354.1,0.01,0.02228,4e-05,1.13836]
[1776819925798,60.1,76353.81,0.01,0.02227,4e-05,1.13785]
[1776819926495,60.1,76353.81,0.01,0.02227,4e-05,1.13785]
[1776819927111,60.1,76353.81,0.01,0.02227,4e-05,1.13785]
[1776819931306,60.1,76349.97,0.01,0.02199,4e-05,1.12415]
[1776819936342,60.1,76349.71,0.01,0.02198,4e-05,1.12382]
[1776819941376,60.11,76349.42,0.01,0.02197,4e-05,1.12345]
[1776819946411,60.11,76352.44,0.01,0.0221,4e-05,1.12894]
[1776819951456,60.11,76350.35,0.01,0.02201,4e-05,1.12528]
[1776819956481,60.11,76352.83,0.01,0.02212,4e-05,1.12971]
[1776819958010,60.11,76362.04,0.01,0.0225,4e-05,1.14619]
[1776819962527,60.11,76357.31,0.01,0.0223,4e-05,1.1376]
[1776819968080,60.11,76354.42,0.01,0.02218,4e-05,1.13243]
[1776819973603,60.11,76353.56,0.01,0.02214,4e-05,1.13096]
[1776819978638,60.11,76358.02,0.01,0.02233,4e-05,1.13896]
[1776819983686,60.11,76358.85,0.01,0.02236,4e-05,1.14047]
[1776819985688,60.11,76364.4,0.01,0.02259,4e-05,1.15045]
[1776819988221,60.11,76358.08,0.01,0.02233,4e-05,1.13905]
[1776819991734,60.11,76354.7,0.01,0.02206,4e-05,1.12611]
[1776819992741,60.11,76347.38,0.01,0.02177,4e-05,1.11318]
[1776819998290,60.11,76350.79,0.01,0.02191,4e-05,1.11948]
[1776820003818,60.12,76345.81,0.01,0.02171,4e-05,1.11093]
[1776820008853,60.12,76341.72,0.01,0.02156,4e-05,1.10403]
[1776820014894,60.13,76339.03,0.01,0.02146,4e-05,1.09976]
[1776820019930,60.13,76335.33,0.01,0.02132,4e-05,1.09367]
[1776820020937,60.13,76317.74,0.01,0.02063,4e-05,1.0635]
[1776820022952,60.13,76323.13,0.01,0.02085,4e-05,1.07296]
[1776820024964,60.14,76335.71,0.01,0.02135,4e-05,1.09488]
[1776820030001,60.14,76336.42,0.01,0.02138,4e-05,1.09648]
[1776820035036,60.15,76336.04,0.01,0.02138,4e-05,1.09617]
[1776820040071,60.15,76335.94,0.01,0.02138,4e-05,1.09635]
[1776820045107,60.16,76335.23,0.01,0.02136,4e-05,1.09546]
[1776820046114,60.16,76341.49,0.01,0.02161,4e-05,1.10645]
[1776820051148,60.16,76346.06,0.01,0.02167,4e-05,1.1078]
[1776820056183,60.16,76347.66,0.01,0.02174,4e-05,1.11084]
[1776820061219,60.17,76348.42,0.01,0.02178,4e-05,1.11248]
[1776820066254,60.17,76349.12,0.01,0.02182,4e-05,1.11396]
[1776820071288,60.17,76351.54,0.01,0.02192,4e-05,1.11846]
[1776820076323,60.18,76356.81,0.01,0.02214,4e-05,1.12799]
[1776820079344,60.18,76350.04,0.01,0.02186,4e-05,1.11609]
[1776820080352,60.18,76344.02,0.01,0.02162,4e-05,1.10557]
[1776820085387,60.18,76342.35,0.01,0.02156,4e-05,1.10296]
[1776820088407,60.18,76347.16,0.01,0.02176,4e-05,1.11156]
[1776820093442,60.19,76347.99,0.01,0.0218,4e-05,1.11321]
[1776820094449,60.19,76343.06,0.01,0.0216,4e-05,1.10461]
[1776820100492,60.19,76341.35,0.01,0.02154,4e-05,1.10199]
[1776820102180,60.19,76341.35,0.01,0.02154,4e-05,1.10199]
[1776820102181,60.19,76340.12,0.01,0.02149,4e-05,1.09991]
[1776820109067,60.2,76340.22,0.01,0.02151,4e-05,1.10055]
[1776820114599,60.2,76341.44,0.01,0.02144,4e-05,1.09625]
[1776820115596,60.2,76327.68,0.01,0.02089,4e-05,1.07248]
[1776820118667,60.2,76315.85,0.01,0.02044,4e-05,1.05236]
[1776820122645,60.2,76323.67,0.01,0.02074,4e-05,1.06563]
[1776820126012,60.2,76333.84,0.01,0.02114,4e-05,1.08307]
[1776820128437,60.2,76341.83,0.01,0.02145,4e-05,1.09693]
[1776820133731,60.2,76341.56,0.01,0.02144,4e-05,1.09646]
[1776820139310,60.2,76341.81,0.01,0.02145,4e-05,1.09689]
[1776820142794,60.2,76335.99,0.01,0.02122,4e-05,1.08679]
[1776820143802,60.2,76330.56,0.01,0.02101,4e-05,1.07742]
[1776820149380,60.2,76328.9,0.01,0.02094,4e-05,1.07457]
[1776820154879,60.2,76329.26,0.01,0.02096,4e-05,1.07519]
[1776820155885,60.2,76337.57,0.01,0.02128,4e-05,1.08952]
[1776820157904,60.2,76332.31,0.01,0.02108,4e-05,1.08043]
[1776820161929,60.2,76327.41,0.01,0.02088,4e-05,1.07202]
[1776820165956,60.2,76334.81,0.01,0.02118,4e-05,1.08475]
[1776820171997,60.2,76335.74,0.01,0.02109,4e-05,1.07955]
[1776820177034,60.2,76340.55,0.01,0.02128,4e-05,1.08786]
[1776820183075,60.2,76341.63,0.01,0.02132,4e-05,1.08974]
[1776820189117,60.2,76340.83,0.01,0.02129,4e-05,1.08835]
[1776820194157,60.2,76341.0,0.01,0.02129,4e-05,1.08864]
[1776820196166,60.2,76340.28,0.01,0.02127,4e-05,1.0874]
[1776820199187,60.2,76341.26,0.01,0.0213,4e-05,1.08909]
[1776820204222,60.2,76339.0,0.01,0.02121,4e-05,1.08518]
[1776820209260,60.2,76339.92,0.01,0.02125,4e-05,1.08677]
[1776820214296,60.2,76338.56,0.01,0.0212,4e-05,1.08442]
[1776820220334,60.2,76339.18,0.01,0.02122,4e-05,1.08549]
[1776820225369,60.2,76332.05,0.01,0.02094,4e-05,1.07321]
[1776820226377,60.2,76339.58,0.01,0.02124,4e-05,1.08618]
[1776820229398,60.2,76344.64,0.01,0.02144,4e-05,1.09497]
[1776820233425,60.2,76353.54,0.01,0.02167,4e-05,1.10364]
[1776820238460,60.2,76353.9,0.01,0.02168,4e-05,1.10427]
[1776820243496,60.2,76349.98,0.01,0.02152,4e-05,1.09741]
[1776820248531,60.2,76349.0,0.01,0.02149,4e-05,1.0957]
[1776820249538,60.2,76342.77,0.01,0.02124,4e-05,1.08488]
[1776820250546,60.2,76334.35,0.01,0.0209,4e-05,1.07038]
[1776820251557,60.2,76329.02,0.01,0.0207,4e-05,1.06127]
[1776820256588,60.2,76326.41,0.01,0.02059,4e-05,1.05684]
[1776820261623,60.2,76325.56,0.01,0.02056,4e-05,1.0554]
[1776820266660,60.2,76327.25,0.01,0.02063,4e-05,1.05826]
[1776820268673,60.2,76320.56,0.01,0.02037,4e-05,1.04695]
[1776820270746,60.2,76302.28,0.01,0.01968,4e-05,1.01648]
[1776820272707,60.2,76296.34,0.01,0.01946,4e-05,1.00673]
[1776820277738,60.2,76294.73,0.01,0.0194,4e-05,1.0041]
[1776820282774,60.2,76295.27,0.01,0.01942,4e-05,1.00498]
[1776820287809,60.2,76295.54,0.01,0.01943,4e-05,1.00542]
[1776820292844,60.2,76296.49,0.01,0.01934,4e-05,1.00046]
[1776820297879,60.2,76297.67,0.01,0.01939,4e-05,1.00239]
[1776820302914,60.2,76297.99,0.01,0.0194,4e-05,1.00291]
[1776820307951,60.2,76296.62,0.01,0.01935,4e-05,1.00067]
[1776820309454,60.2,76289.59,0.01,0.01909,4e-05,0.98927]
[1776820312989,60.2,76295.54,0.01,0.01931,4e-05,0.99892]
[1776820316081,60.2,76306.57,0.01,0.01972,4e-05,1.01699]
[1776820320586,60.2,76317.01,0.01,0.02011,4e-05,1.03432]
[1776820322315,60.2,76325.35,0.01,0.02043,4e-05,1.04833]
[1776820328126,60.2,76328.82,0.01,0.02056,4e-05,1.0542]
[1776820333159,60.2,76328.31,0.01,0.02054,4e-05,1.05334]
[1776820338195,60.2,76327.8,0.01,0.02052,4e-05,1.05247]
[1776820342222,60.2,76321.0,0.01,0.02026,4e-05,1.04101]
[1776820347257,60.2,76324.21,0.01,0.02039,4e-05,1.04641]
[1776820352292,60.2,76325.08,0.01,0.02029,4e-05,1.04118]
[1776820357328,60.2,76326.15,0.01,0.02034,4e-05,1.04298]
[1776820361363,60.2,76348.99,0.01,0.02123,4e-05,1.08197]
[1776820362366,60.2,76356.42,0.01,0.02153,4e-05,1.09488]
[1776820363373,60.2,76366.58,0.01,0.02194,4e-05,1.11273]
[1776820364382,60.2,76372.43,0.01,0.02218,4e-05,1.1231]
[1776820369524,60.2,76373.45,0.01,0.02222,4e-05,1.12492]
[1776820375458,60.2,76375.81,0.01,0.02232,4e-05,1.12913]
[1776820380493,60.2,76373.45,0.01,0.02222,4e-05,1.12492]
[1776820381500,60.2,76363.88,0.01,0.02183,4e-05,1.10796]
[1776820382507,60.2,76358.65,0.01,0.02162,4e-05,1.09878]
[1776820387541,60.2,76359.48,0.01,0.02165,4e-05,1.10023]
[1776820392577,60.2,76356.03,0.01,0.02151,4e-05,1.0942]
[1776820397612,60.2,76346.24,0.01,0.02112,4e-05,1.07722]
[1776820402650,60.2,76348.9,0.01,0.02123,4e-05,1.08181]
[1776820407686,60.2,76351.27,0.01,0.02132,4e-05,1.08592]
[1776820410707,60.2,76356.76,0.01,0.02154,4e-05,1.09548]
[1776820411714,60.2,76369.29,0.01,0.02192,4e-05,1.11055]
[1776820416751,60.2,76373.82,0.01,0.0221,4e-05,1.11857]
[1776820420779,60.2,76387.41,0.01,0.02267,4e-05,1.1429]
[1776820425815,60.2,76388.82,0.01,0.02273,4e-05,1.14545]
[1776820431368,60.2,76390.16,0.01,0.02279,4e-05,1.14787]
[1776820436895,60.2,76391.84,0.01,0.02286,4e-05,1.15092]
[1776820441439,60.2,76384.16,0.01,0.02253,4e-05,1.13705]
[1776820444952,60.2,76390.37,0.01,0.0228,4e-05,1.14825]
[1776820449986,60.2,76389.58,0.01,0.02276,4e-05,1.14682]
[1776820454015,60.2,76396.12,0.01,0.02304,4e-05,1.1587]
[1776820455021,60.2,76403.8,0.01,0.02337,4e-05,1.17276]
[1776820460565,60.2,76402.57,0.01,0.02332,4e-05,1.1705]
[1776820463481,60.2,76412.93,0.01,0.02377,4e-05,1.18965]
[1776820469120,60.2,76413.39,0.01,0.02379,4e-05,1.1905]
[1776820474155,60.2,76414.87,0.01,0.02371,4e-05,1.18599]
[1776820479189,60.2,76412.09,0.01,0.02359,4e-05,1.18083]
[1776820484783,60.2,76409.37,0.01,0.02347,4e-05,1.17581]
[1776820484795,60.2,76398.84,0.01,0.02302,4e-05,1.1565]
[1776820486239,60.2,76393.9,0.01,0.02281,4e-05,1.14753]
[1776820491804,60.2,76395.82,0.01,0.02289,4e-05,1.15101]
[1776820497316,60.2,76391.87,0.01,0.02273,4e-05,1.14385]
[1776820502354,60.2,76391.14,0.01,0.02269,4e-05,1.14253]
[1776820505378,60.2,76377.78,0.01,0.02214,4e-05,1.1186]
[1776820507832,60.2,76365.8,0.01,0.02165,4e-05,1.09746]
[1776820513431,60.2,76361.82,0.01,0.02149,4e-05,1.0905]
[1776820515445,60.2,76370.46,0.01,0.02184,4e-05,1.10565]
[1776820520480,60.2,76370.19,0.01,0.02182,4e-05,1.10517]
[1776820522494,60.2,76379.34,0.01,0.0222,4e-05,1.12137]
[1776820525539,60.2,76370.66,0.01,0.02184,4e-05,1.106]
[1776820530550,60.2,76369.79,0.01,0.02181,4e-05,1.10447]
[1776820533573,60.2,76379.0,0.01,0.02205,4e-05,1.11375]
[1776820538606,60.2,76378.18,0.01,0.02202,4e-05,1.1123]
[1776820540620,60.2,76372.97,0.01,0.02181,4e-05,1.1031]
[1776820545656,60.2,76370.24,0.01,0.0217,4e-05,1.0983]
[1776820546687,60.2,76359.96,0.01,0.02128,4e-05,1.08037]
[1776820551699,60.2,76358.51,0.01,0.02122,4e-05,1.07786]
[1776820556733,60.2,76356.11,0.01,0.02113,4e-05,1.07372]
[1776820561768,60.2,76354.17,0.01,0.02105,4e-05,1.07037]
[1776820562774,60.2,76348.98,0.01,0.02085,4e-05,1.06147]
[1776820567811,60.2,76348.18,0.01,0.02081,4e-05,1.0601]
[1776820569831,60.2,76331.63,0.01,0.02017,4e-05,1.03211]
[1776820570839,60.2,76326.08,0.01,0.01996,4e-05,1.02285]
[1776820575872,60.2,76327.45,0.01,0.02001,4e-05,1.02513]
[1776820580907,60.2,76323.53,0.01,0.01986,4e-05,1.01861]
[1776820582922,60.2,76331.86,0.01,0.02018,4e-05,1.03249]
[1776820587957,60.2,76336.44,0.01,0.02036,4e-05,1.04018]
[1776820591987,60.2,76333.63,0.01,0.02012,4e-05,1.02876]
[1776820596015,60.2,76328.09,0.01,0.01991,4e-05,1.01953]
[1776820601050,60.2,76331.46,0.01,0.02004,4e-05,1.02514]
[1776820606085,60.2,76332.08,0.01,0.02006,4e-05,1.02617]
[1776820611122,60.2,76325.76,0.01,0.01982,4e-05,1.01567]
[1776820616155,60.2,76331.84,0.01,0.02006,4e-05,1.02577]
[1776820621196,60.2,76338.37,0.01,0.02031,4e-05,1.03671]
[1776820624221,60.2,76345.24,0.01,0.02057,4e-05,1.04831]
[1776820629255,60.2,76346.04,0.01,0.0206,4e-05,1.04967]
[1776820634292,60.2,76346.33,0.01,0.02061,4e-05,1.05016]
[1776820639326,60.2,76349.65,0.01,0.02074,4e-05,1.05581]
[1776820644362,60.2,76343.08,0.01,0.02049,4e-05,1.04465]
[1776820647383,60.2,76338.15,0.01,0.0203,4e-05,1.03634]
[1776820650406,60.2,76329.63,0.01,0.01997,4e-05,1.02209]
[1776820655439,60.2,76335.16,0.01,0.02006,4e-05,1.02463]
[1776820660476,60.2,76339.94,0.01,0.02024,4e-05,1.03263]
[1776820665509,60.2,76343.06,0.01,0.02036,4e-05,1.03787]
[1776820667523,60.2,76350.51,0.01,0.02065,4e-05,1.05048]
[1776820672558,60.2,76354.97,0.01,0.02083,4e-05,1.05808]
[1776820677592,60.2,76353.74,0.01,0.02078,4e-05,1.05598]
[1776820683635,60.2,76350.9,0.01,0.02067,4e-05,1.05114]
[1776820686665,60.2,76340.75,0.01,0.02027,4e-05,1.03399]
[1776820687674,60.2,76334.34,0.01,0.02003,4e-05,1.02326]
[1776820690689,60.2,76323.39,0.01,0.01961,4e-05,1.00514]
[1776820695721,60.2,76321.71,0.01,0.01955,4e-05,1.00238]
[1776820700756,60.2,76322.37,0.01,0.01957,4e-05,1.00346]
[1776820705791,60.2,76321.29,0.01,0.01953,4e-05,1.00169]
[1776820707815,60.2,76315.99,0.01,0.01934,4e-05,0.99303]
[1776820708818,60.2,76308.47,0.01,0.01906,4e-05,0.98084]
[1776820710832,60.2,76302.76,0.01,0.01885,4e-05,0.97166]
[1776820711839,60.2,76301.01,0.01,0.01867,4e-05,0.9624]
[1776820715022,60.2,76301.64,0.01,0.01869,4e-05,0.96341]
[1776820715042,60.2,76300.68,0.01,0.01866,4e-05,0.96188]
[1776820715903,60.2,76300.68,0.01,0.01866,4e-05,0.96188]
[1776820715954,60.2,76302.07,0.01,0.01871,4e-05,0.96409]
[1776820719895,60.2,76291.27,0.01,0.01832,4e-05,0.947]
[1776820721909,60.2,76284.57,0.01,0.01808,4e-05,0.93651]
[1776820726944,60.2,76282.76,0.01,0.01802,3e-05,0.93369]
[1776820728958,60.2,76266.99,0.01,0.01748,3e-05,0.90941]
[1776820729964,60.2,76259.41,0.01,0.01722,3e-05,0.89791]
[1776820731016,60.2,76259.41,0.01,0.01722,3e-05,0.89791]
[1776820731075,60.2,76255.39,0.01,0.01709,3e-05,0.89186]
[1776820732031,60.2,76255.39,0.01,0.01709,3e-05,0.89186]
[1776820732082,60.2,76255.48,0.01,0.01709,3e-05,0.892]
[1776820738021,60.2,76254.11,0.01,0.01704,3e-05,0.88994]
[1776820743056,60.2,76237.84,0.01,0.01651,3e-05,0.86581]
[1776820744063,60.2,76229.49,0.01,0.01624,3e-05,0.85363]
[1776820746078,60.2,76207.18,0.01,0.01554,3e-05,0.82172]
[1776820747387,60.2,76202.7,0.01,0.0154,3e-05,0.81543]
[1776820748090,60.2,76202.37,0.01,0.01539,3e-05,0.81497]
[1776820750105,60.2,76188.32,0.01,0.01497,3e-05,0.79549]
[1776820751112,60.2,76173.83,0.01,0.01454,3e-05,0.77578]
[1776820752280,60.2,76177.82,0.01,0.01466,3e-05,0.78117]
[1776820753125,60.2,76187.03,0.01,0.01493,3e-05,0.79372]
[1776820756148,60.2,76192.18,0.01,0.01508,3e-05,0.8008]
[1776820761183,60.2,76188.68,0.01,0.01498,3e-05,0.79598]
[1776820765667,60.2,76184.59,0.01,0.01486,3e-05,0.79038]
[1776820765768,60.2,76178.05,0.01,0.01466,3e-05,0.78148]
[1776820771252,60.2,76178.5,0.01,0.01458,3e-05,0.77646]
[1776820776288,60.2,76182.22,0.01,0.01468,3e-05,0.78149]
[1776820781325,60.2,76185.22,0.01,0.01477,3e-05,0.78556]
[1776820783278,60.2,76181.25,0.01,0.01466,3e-05,0.78017]
[1776820783871,60.2,76178.84,0.01,0.01459,3e-05,0.77692]
[1776820787248,60.2,76176.67,0.01,0.01452,3e-05,0.77399]
[1776820787366,60.2,76176.36,0.01,0.01451,3e-05,0.77358]
[1776820790057,60.2,76174.65,0.01,0.01446,3e-05,0.77128]
[1776820790094,60.2,76163.32,0.01,0.01414,3e-05,0.75619]
[1776820790782,60.2,76163.32,0.01,0.01414,3e-05,0.75619]
[1776820790884,60.2,76164.38,0.01,0.01417,3e-05,0.75759]
[1776820796432,60.2,76164.09,0.01,0.01416,3e-05,0.75721]
[1776820801006,60.2,76168.88,0.01,0.0143,3e-05,0.76357]
[1776820801107,60.2,76179.78,0.01,0.01461,3e-05,0.77819]
[1776820801867,60.2,76169.43,0.01,0.01431,3e-05,0.7643]
[1776820802386,60.2,76169.43,0.01,0.01431,3e-05,0.7643]
[1776820802487,60.2,76170.7,0.01,0.01435,3e-05,0.76599]
[1776820804162,60.2,76170.7,0.01,0.01435,3e-05,0.76599]
[1776820804486,60.2,76171.6,0.01,0.01438,3e-05,0.76719]
[1776820805992,60.2,76171.6,0.01,0.01438,3e-05,0.76719]
[1776820806026,60.2,76174.65,0.01,0.01446,3e-05,0.77128]
[1776820808298,60.2,76175.67,0.01,0.01449,3e-05,0.77265]
[1776820808520,60.2,76175.2,0.01,0.01448,3e-05,0.77202]
[1776820810846,60.2,76180.36,0.01,0.01463,3e-05,0.77897]
[1776820816574,60.2,76181.03,0.01,0.01465,3e-05,0.77988]
[1776820819103,60.2,76182.84,0.01,0.0147,3e-05,0.78233]
[1776820819143,60.2,76182.56,0.01,0.01469,3e-05,0.78195]
[1776820822784,60.2,76182.6,0.01,0.0147,3e-05,0.782]
[1776820822883,60.2,76181.27,0.01,0.01466,3e-05,0.7802]
[1776820828907,60.2,76180.96,0.01,0.01465,3e-05,0.77978]
[1776820829008,60.2,76172.86,0.01,0.01441,3e-05,0.76888]
[1776820831685,60.2,76169.04,0.01,0.0142,3e-05,0.75822]
[1776820836973,60.2,76167.54,0.01,0.01416,3e-05,0.75624]
[1776820837074,60.2,76168.27,0.01,0.01418,3e-05,0.7572]
[1776820839287,60.2,76168.27,0.01,0.01418,3e-05,0.7572]
[1776820839739,60.2,76172.41,0.01,0.0143,3e-05,0.7627]
[1776820840749,60.2,76172.41,0.01,0.0143,3e-05,0.7627]
[1776820840858,60.2,76189.45,0.01,0.0148,3e-05,0.78565]
[1776820841696,60.2,76189.45,0.01,0.0148,3e-05,0.78565]
[1776820841777,60.2,76194.06,0.01,0.01493,3e-05,0.79195]
[1776820843690,60.2,76194.06,0.01,0.01493,3e-05,0.79195]
[1776820843781,60.2,76196.02,0.01,0.01499,3e-05,0.79465]
[1776820844753,60.2,76196.02,0.01,0.01499,3e-05,0.79465]
[1776820849808,60.2,76199.68,0.01,0.0151,3e-05,0.79969]
[1776820851351,60.2,76200.35,0.01,0.01512,3e-05,0.80062]
[1776820856864,60.26,76203.83,0.01,0.01531,3e-05,0.80919]
[1776820859535,60.26,76203.81,0.01,0.01531,3e-05,0.80917]
[1776820864912,60.26,76206.69,0.01,0.0154,3e-05,0.81319]
[1776820869948,60.26,76212.18,0.01,0.01557,3e-05,0.82089]
[1776820872970,60.26,76207.42,0.01,0.01542,3e-05,0.81421]
[1776820876997,60.26,76197.65,0.01,0.01512,3e-05,0.80062]
[1776820880020,60.26,76191.63,0.01,0.01494,3e-05,0.79234]
[1776820884047,60.26,76178.0,0.01,0.01454,3e-05,0.77383]
[1776820889082,60.26,76175.88,0.01,0.01448,3e-05,0.77098]
[1776820892851,60.32,76177.12,0.01,0.01449,3e-05,0.77068]
[1776820896256,60.38,76181.92,0.01,0.01471,3e-05,0.7808]
[1776820899152,60.56,76174.47,0.01,0.01473,3e-05,0.78173]
[1776820901166,60.56,76168.03,0.01,0.01455,3e-05,0.77307]
[1776820906201,60.63,76177.11,0.01,0.0149,3e-05,0.78935]
[1776820911236,60.86,76181.67,0.01,0.01536,3e-05,0.8104]
[1776820912243,60.86,76156.8,0.01,0.01463,3e-05,0.77658]
[1776820914257,60.88,76149.15,0.01,0.01442,3e-05,0.76712]
[1776820915128,60.88,76149.15,0.01,0.01442,3e-05,0.76712]
[1776820915266,60.88,76148.59,0.01,0.01441,3e-05,0.76675]
[1776820915741,60.88,76148.59,0.01,0.01441,3e-05,0.76675]
[1776820916272,60.88,76147.72,0.01,0.01439,3e-05,0.7656]
[1776820916553,60.88,76147.72,0.01,0.01439,3e-05,0.7656]
[1776820917278,60.88,76149.42,0.01,0.01444,3e-05,0.76785]
[1776820922313,60.88,76145.86,0.01,0.01433,3e-05,0.76314]
[1776820924329,60.89,76153.46,0.01,0.01456,3e-05,0.77358]
[1776820926342,60.95,76158.37,0.01,0.01479,3e-05,0.78416]
[1776820930369,61.19,76165.13,0.01,0.01531,3e-05,0.80802]
[1776820932386,61.31,76172.04,0.01,0.01569,3e-05,0.825]
[1776820937425,61.5,76175.03,0.01,0.01605,3e-05,0.84119]
[1776820942454,61.53,76179.84,0.01,0.01624,3e-05,0.8499]
[1776820946484,61.55,76188.75,0.01,0.01656,3e-05,0.86417]
[1776820951518,61.58,76189.2,0.01,0.0165,3e-05,0.86068]
[1776820955075,61.61,76181.81,0.01,0.0163,3e-05,0.85166]
[1776820959580,61.63,76194.85,0.01,0.01675,3e-05,0.8719]
[1776820960587,61.64,76201.29,0.01,0.01697,3e-05,0.88165]
[1776820963610,61.66,76195.08,0.01,0.0168,3e-05,0.87378]
[1776820967638,61.68,76202.86,0.01,0.01708,3e-05,0.88668]
[1776820972672,61.71,76204.08,0.01,0.01717,3e-05,0.89037]
[1776820977706,61.74,76204.21,0.01,0.01721,3e-05,0.89244]
[1776820982287,61.77,76209.92,0.01,0.01744,3e-05,0.90273]
[1776820983748,61.77,76234.94,0.01,0.0183,3e-05,0.94081]
[1776820985290,61.78,76242.29,0.01,0.01857,4e-05,0.95271]
[1776820988783,61.79,76247.53,0.01,0.01878,4e-05,0.96167]
[1776820992811,61.8,76242.54,0.01,0.01862,4e-05,0.95471]
[1776820998345,61.82,76242.68,0.01,0.01865,4e-05,0.956]
[1776820998372,61.83,76242.1,0.01,0.01864,4e-05,0.95563]
[1776821000868,61.84,76232.55,0.01,0.01833,3e-05,0.94174]
[1776821003889,61.85,76238.2,0.01,0.01854,4e-05,0.95098]
[1776821008930,61.87,76239.6,0.01,0.01862,4e-05,0.95471]
[1776821013963,61.89,76233.65,0.01,0.01832,3e-05,0.94044]
[1776821015979,61.9,76239.89,0.01,0.01855,4e-05,0.95029]
[1776821016985,61.9,76246.13,0.01,0.01877,4e-05,0.9602]
[1776821017494,61.9,76246.13,0.01,0.01877,4e-05,0.9602]
[1776821017992,61.9,76245.24,0.01,0.01875,4e-05,0.95907]
[1776821022020,61.92,76238.16,0.01,0.01852,4e-05,0.94914]
[1776821027055,61.94,76235.76,0.01,0.01847,3e-05,0.9468]
[1776821032095,61.96,76231.47,0.01,0.01835,3e-05,0.94158]
[1776821033101,61.96,76236.34,0.01,0.01852,3e-05,0.94932]
[1776821038132,61.98,76236.64,0.01,0.01857,4e-05,0.95109]
[1776821042281,61.99,76236.48,0.01,0.01858,4e-05,0.95163]
[1776821042379,61.99,76231.5,0.01,0.0184,3e-05,0.94398]
[1776821045181,61.99,76226.15,0.01,0.01822,3e-05,0.93581]
[1776821049210,61.99,76221.13,0.01,0.01805,3e-05,0.9282]
[1776821054245,61.99,76219.98,0.01,0.01801,3e-05,0.92646]
[1776821059280,61.99,76214.88,0.01,0.01783,3e-05,0.91878]
[1776821064315,62.0,76204.32,0.01,0.01749,3e-05,0.90335]
[1776821065936,62.0,76199.88,0.01,0.01734,3e-05,0.89679]
[1776821066418,62.0,76199.88,0.01,0.01734,3e-05,0.89679]
[1776821071364,62.01,76194.61,0.01,0.01707,3e-05,0.88355]
[1776821076402,62.01,76193.08,0.01,0.01702,3e-05,0.88133]
[1776821077407,62.01,76185.75,0.01,0.01678,3e-05,0.87072]
[1776821082441,62.01,76191.73,0.01,0.01697,3e-05,0.87936]
[1776821087477,62.02,76196.69,0.01,0.01715,3e-05,0.88733]
[1776821091032,62.02,76197.52,0.01,0.01718,3e-05,0.88854]
[1776821091505,62.02,76198.31,0.01,0.0172,3e-05,0.8897]
[1776821091795,62.02,76198.31,0.01,0.0172,3e-05,0.8897]
[1776821092512,62.02,76192.67,0.01,0.01702,3e-05,0.88147]
[1776821093519,62.03,76183.4,0.01,0.01673,3e-05,0.86846]
[1776821095534,62.03,76188.65,0.01,0.01691,3e-05,0.87641]
[1776821100569,62.03,76188.6,0.01,0.0169,3e-05,0.87634]
[1776821106151,62.03,76183.96,0.01,0.01676,3e-05,0.86964]
[1776821111648,62.03,76181.29,0.01,0.01667,3e-05,0.86581]
[1776821113900,62.03,76197.72,0.01,0.0172,3e-05,0.88961]
[1776821119704,62.03,76201.36,0.01,0.01732,3e-05,0.89495]
[1776821124740,62.03,76199.83,0.01,0.01727,3e-05,0.8927]
[1776821129774,62.03,76201.01,0.01,0.01731,3e-05,0.89444]
[1776821134808,62.03,76201.88,0.01,0.01722,3e-05,0.88949]
[1776821139844,62.03,76203.0,0.01,0.01726,3e-05,0.89113]
[1776821142865,62.03,76207.93,0.01,0.01742,3e-05,0.89839]
[1776821146431,62.03,76202.13,0.01,0.01723,3e-05,0.88986]
[1776821149426,62.03,76186.06,0.01,0.01671,3e-05,0.86655]
[1776821150921,62.03,76179.81,0.01,0.01651,3e-05,0.85761]
[1776821156503,62.03,76180.61,0.01,0.01654,3e-05,0.85875]
[1776821159984,62.03,76191.23,0.01,0.01688,3e-05,0.87399]
[1776821161998,62.03,76184.99,0.01,0.01668,3e-05,0.86501]
[1776821167033,62.03,76180.62,0.01,0.01654,3e-05,0.85876]
[1776821172067,62.03,76179.7,0.01,0.01651,3e-05,0.85745]
[1776821175090,62.03,76184.63,0.01,0.01666,3e-05,0.8645]
[1776821178110,62.03,76191.95,0.01,0.0169,3e-05,0.87504]
[1776821179117,62.03,76199.74,0.01,0.01715,3e-05,0.88636]
[1776821184152,62.03,76200.71,0.01,0.01719,3e-05,0.88778]
[1776821189187,62.03,76196.44,0.01,0.01705,3e-05,0.88155]
[1776821192210,62.03,76194.96,0.01,0.01688,3e-05,0.87323]
[1776821197244,62.03,76196.28,0.01,0.01693,3e-05,0.87514]
[1776821202282,62.03,76198.49,0.01,0.017,3e-05,0.87835]
[1776821207316,62.03,76198.34,0.01,0.01699,3e-05,0.87813]
[1776821210338,62.03,76204.54,0.01,0.0172,3e-05,0.88717]
[1776821215373,62.03,76210.64,0.01,0.0174,3e-05,0.89613]
[1776821218670,62.03,76210.1,0.01,0.01738,3e-05,0.89534]
[1776821218973,62.03,76209.81,0.01,0.01737,3e-05,0.89491]
[1776821221416,62.03,76203.78,0.01,0.01717,3e-05,0.88606]
[1776821223428,62.03,76210.95,0.01,0.01741,3e-05,0.89659]
[1776821228464,62.03,76212.08,0.01,0.01745,3e-05,0.89826]
[1776821233499,62.03,76212.84,0.01,0.01747,3e-05,0.89938]
[1776821238534,62.03,76211.2,0.01,0.01742,3e-05,0.89696]
[1776821243569,62.03,76208.63,0.01,0.01733,3e-05,0.89317]
[1776821248604,62.03,76209.02,0.01,0.01734,3e-05,0.89374]
[1776821253639,62.03,76210.75,0.01,0.01729,3e-05,0.89004]
[1776821259680,62.03,76210.07,0.01,0.01726,3e-05,0.88904]
[1776821264716,62.03,76206.99,0.01,0.01716,3e-05,0.88453]
[1776821269750,62.03,76202.76,0.01,0.01702,3e-05,0.87837]
[1776821274787,62.03,76209.4,0.01,0.01724,3e-05,0.88806]
[1776821275793,62.03,76215.22,0.01,0.01743,3e-05,0.89662]
[1776821280830,62.03,76217.62,0.01,0.01751,3e-05,0.90017]
[1776821283849,62.03,76212.75,0.01,0.01735,3e-05,0.89298]
[1776821285400,62.03,76206.36,0.01,0.01714,3e-05,0.88361]
[1776821289891,62.03,76200.86,0.01,0.01696,3e-05,0.87561]
[1776821294928,62.03,76199.56,0.01,0.01692,3e-05,0.87372]
[1776821297485,62.03,76187.51,0.01,0.01653,3e-05,0.85641]
[1776821302985,62.03,76189.65,0.01,0.0166,3e-05,0.85947]
[1776821308021,62.03,76187.5,0.01,0.01653,3e-05,0.8564]
[1776821312048,62.03,76185.69,0.01,0.01636,3e-05,0.84775]
[1776821313057,62.03,76177.03,0.01,0.01609,3e-05,0.83556]
[1776821315070,62.03,76169.35,0.01,0.01585,3e-05,0.82486]
[1776821319107,62.03,76160.74,0.01,0.01559,3e-05,0.81299]
[1776821324136,62.03,76156.63,0.01,0.01546,3e-05,0.80738]
[1776821329171,62.03,76155.08,0.01,0.01541,3e-05,0.80527]
[1776821334208,62.03,76159.66,0.01,0.01555,3e-05,0.81152]
[1776821336225,62.03,76165.76,0.01,0.01574,3e-05,0.8199]
[1776821340248,62.03,76172.54,0.01,0.01595,3e-05,0.82929]
[1776821344275,62.03,76165.31,0.01,0.01573,3e-05,0.81928]
[1776821349312,62.03,76160.98,0.01,0.01559,3e-05,0.81332]
[1776821354346,62.03,76158.59,0.01,0.01552,3e-05,0.81005]
[1776821357367,62.03,76163.8,0.01,0.01568,3e-05,0.8172]
[1776821362665,62.03,76164.58,0.01,0.0157,3e-05,0.81827]
[1776821368445,62.03,76164.62,0.01,0.0157,3e-05,0.81832]
[1776821371464,62.03,76164.04,0.01,0.01558,3e-05,0.81161]
[1776821376500,62.03,76164.62,0.01,0.0156,3e-05,0.8124]
[1776821381536,62.03,76162.15,0.01,0.01552,3e-05,0.80902]
[1776821386570,62.03,76157.44,0.01,0.01538,3e-05,0.80261]
[1776821391605,62.03,76157.56,0.01,0.01538,3e-05,0.80277]
[1776821392233,62.03,76157.56,0.01,0.01538,3e-05,0.80277]
[1776821392612,62.03,76163.92,0.01,0.01557,3e-05,0.81144]
[1776821397647,62.03,76164.05,0.01,0.01558,3e-05,0.81162]
[1776821402682,62.03,76153.19,0.01,0.01525,3e-05,0.79685]
[1776821404705,62.03,76145.51,0.01,0.01502,3e-05,0.78654]
[1776821405719,62.03,76138.19,0.01,0.01481,3e-05,0.7768]
[1776821406717,62.03,76147.53,0.01,0.01508,3e-05,0.78924]
[1776821411751,62.03,76152.01,0.01,0.01522,3e-05,0.79526]
[1776821415780,62.03,76163.05,0.01,0.01555,3e-05,0.81025]
[1776821420814,62.03,76166.04,0.01,0.01564,3e-05,0.81435]
[1776821421823,62.03,76180.97,0.01,0.0161,3e-05,0.83506]
[1776821426865,62.03,76182.46,0.01,0.01615,3e-05,0.83715]
[1776821431895,62.03,76184.17,0.01,0.01609,3e-05,0.83351]
[1776821437124,62.03,76185.28,0.01,0.01612,3e-05,0.83507]
[1776821437225,62.03,76190.52,0.01,0.01629,3e-05,0.84244]
[1776821440164,62.03,76192.23,0.01,0.01634,3e-05,0.84485]
[1776821440249,62.03,76194.14,0.01,0.0164,3e-05,0.84756]
[1776821441232,62.03,76194.14,0.01,0.0164,3e-05,0.84756]
[1776821441326,62.03,76193.09,0.01,0.01637,3e-05,0.84607]
[1776821442289,62.03,76193.09,0.01,0.01637,3e-05,0.84607]
[1776821442305,62.03,76185.27,0.01,0.01612,3e-05,0.83505]
[1776821443989,62.03,76179.74,0.01,0.01595,3e-05,0.82733]
[1776821445285,62.03,76179.74,0.01,0.01595,3e-05,0.82733]
[1776821445380,62.03,76174.75,0.01,0.0158,3e-05,0.82041]
[1776821448570,62.03,76179.82,0.01,0.01595,3e-05,0.82744]
[1776821454065,62.03,76181.59,0.01,0.01601,3e-05,0.82991]
[1776821459101,62.03,76181.74,0.01,0.01601,3e-05,0.83012]
[1776821463128,62.03,76169.8,0.01,0.01564,3e-05,0.81359]
[1776821467180,62.03,76178.21,0.01,0.0159,3e-05,0.8252]
[1776821468710,62.03,76184.26,0.01,0.01609,3e-05,0.83364]
[1776821471184,62.03,76192.71,0.01,0.01636,3e-05,0.84553]
[1776821472369,62.03,76192.71,0.01,0.01636,3e-05,0.84553]
[1776821472470,62.03,76193.03,0.01,0.01637,3e-05,0.84599]
[1776821478782,62.03,76195.1,0.01,0.01643,3e-05,0.84892]
[1776821484277,62.03,76193.38,0.01,0.01638,3e-05,0.84648]
[1776821489310,62.03,76194.59,0.01,0.01642,3e-05,0.8482]
[1776821493738,62.03,76195.51,0.01,0.01633,3e-05,0.84341]
[1776821493840,62.03,76195.88,0.01,0.01634,3e-05,0.84393]
[1776821495587,62.03,76195.88,0.01,0.01634,3e-05,0.84393]
[1776821495689,62.03,76197.1,0.01,0.01638,3e-05,0.84566]
[1776821496088,62.03,76197.1,0.01,0.01638,3e-05,0.84566]
[1776821496359,62.03,76197.1,0.01,0.01638,3e-05,0.84566]
[1776821498922,62.03,76201.96,0.01,0.01654,3e-05,0.85257]
[1776821503410,62.03,76211.63,0.01,0.01685,3e-05,0.86644]
[1776821508445,62.03,76212.74,0.01,0.01689,3e-05,0.86805]
[1776821513482,62.03,76206.4,0.01,0.01668,3e-05,0.85892]
[1776821514488,62.03,76200.53,0.01,0.01649,3e-05,0.85053]
[1776821519526,62.03,76199.41,0.01,0.01646,3e-05,0.84894]
[1776821520533,62.03,76206.11,0.01,0.01667,3e-05,0.8585]
[1776821522550,62.03,76201.09,0.01,0.01651,3e-05,0.85133]
[1776821524561,62.03,76193.53,0.01,0.01627,3e-05,0.84061]
[1776821529597,62.03,76189.39,0.01,0.01614,3e-05,0.83479]
[1776821531618,62.03,76196.09,0.01,0.01635,3e-05,0.84423]
[1776821536646,62.03,76194.37,0.01,0.0163,3e-05,0.8418]
[1776821541681,62.03,76195.17,0.01,0.01632,3e-05,0.84293]
[1776821546716,62.03,76197.89,0.01,0.01641,3e-05,0.84678]
[1776821552758,62.03,76200.45,0.01,0.01638,3e-05,0.84431]
[1776821557794,62.03,76197.13,0.01,0.01627,3e-05,0.83962]
[1776821562829,62.03,76197.66,0.01,0.01629,3e-05,0.84036]
[1776821567864,62.03,76195.29,0.01,0.01621,3e-05,0.83702]
[1776821568871,62.03,76189.33,0.01,0.01603,3e-05,0.82867]
[1776821570885,62.03,76197.41,0.01,0.01628,3e-05,0.84001]
[1776821575920,62.03,76198.7,0.01,0.01632,3e-05,0.84183]
[1776821580956,62.03,76192.45,0.01,0.01612,3e-05,0.83303]
[1776821585991,62.03,76188.79,0.01,0.01601,3e-05,0.82792]
[1776821591025,62.03,76191.35,0.01,0.01609,3e-05,0.83149]
[1776821596061,62.03,76191.57,0.01,0.0161,3e-05,0.8318]
[1776821602102,62.03,76191.17,0.01,0.01608,3e-05,0.83124]
[1776821608145,62.03,76192.13,0.01,0.01611,3e-05,0.83259]
[1776821613179,62.03,76194.39,0.01,0.01607,3e-05,0.8297]
[1776821618214,62.03,76195.25,0.01,0.0161,3e-05,0.83091]
[1776821619780,62.03,76203.51,0.01,0.01636,3e-05,0.84254]
[1776821623250,62.03,76211.43,0.01,0.01661,3e-05,0.85381]
[1776821628285,62.03,76215.04,0.01,0.01673,3e-05,0.85898]
[1776821633321,62.03,76212.85,0.01,0.01666,3e-05,0.85584]
[1776821639919,62.03,76212.62,0.01,0.01665,3e-05,0.85551]
[1776821645404,62.03,76214.07,0.01,0.0167,3e-05,0.85759]
[1776821650439,62.03,76213.74,0.01,0.01669,3e-05,0.85711]
[1776821655476,62.03,76214.92,0.01,0.01673,3e-05,0.85881]
[1776821657489,62.03,76209.83,0.01,0.01656,3e-05,0.85152]
[1776821662523,62.03,76210.91,0.01,0.0166,3e-05,0.85306]
[1776821667561,62.03,76211.95,0.01,0.01663,3e-05,0.85455]
[1776821671589,62.03,76211.06,0.01,0.01649,3e-05,0.84713]
[1776821676623,62.03,76191.96,0.01,0.01588,3e-05,0.82029]
[1776821682665,62.03,76193.84,0.01,0.01594,3e-05,0.8229]
[1776821688707,62.03,76194.1,0.01,0.01595,3e-05,0.82326]
[1776821691733,62.03,76186.73,0.01,0.01572,3e-05,0.81305]
[1776821696763,62.03,76183.29,0.01,0.01562,3e-05,0.80832]
[1776821701809,62.03,76175.59,0.01,0.01538,3e-05,0.79781]
[1776821705832,62.03,76184.72,0.01,0.01566,3e-05,0.81029]
[1776821706838,62.03,76175.14,0.01,0.01537,3e-05,0.7972]
[1776821711873,62.03,76176.15,0.01,0.0154,3e-05,0.79857]
[1776821716907,62.03,76177.37,0.01,0.01544,3e-05,0.80023]
[1776821722950,62.03,76180.26,0.01,0.01552,3e-05,0.80417]
[1776821725971,62.03,76187.04,0.01,0.01573,3e-05,0.81348]
[1776821731005,62.03,76186.78,0.01,0.01561,3e-05,0.80715]
[1776821736042,62.03,76188.1,0.01,0.01565,3e-05,0.80896]
[1776821740069,62.03,76193.28,0.01,0.01581,3e-05,0.8161]
[1776821745106,62.03,76196.37,0.01,0.01591,3e-05,0.82039]
[1776821747119,62.03,76203.0,0.01,0.01612,3e-05,0.82964]
[1776821750140,62.03,76212.01,0.01,0.0164,3e-05,0.84234]
[1776821755175,62.03,76213.34,0.01,0.01645,3e-05,0.84423]
[1776821761217,62.03,76213.07,0.01,0.01644,3e-05,0.84384]
[1776821766253,62.03,76217.96,0.01,0.01659,3e-05,0.85081]
[1776821771288,62.03,76222.1,0.01,0.01673,3e-05,0.85674]
[1776821776330,62.03,76218.18,0.01,0.0166,3e-05,0.85112]
[1776821778343,62.03,76206.16,0.01,0.01622,3e-05,0.83407]
[1776821783377,62.03,76203.55,0.01,0.01613,3e-05,0.83041]
[1776821788412,62.03,76204.78,0.01,0.01617,3e-05,0.83213]
[1776821793446,62.03,76205.63,0.01,0.01609,3e-05,0.82725]
[1776821799185,62.03,76206.09,0.01,0.0161,3e-05,0.82789]
[1776821804523,62.03,76219.21,0.01,0.01652,3e-05,0.84642]
[1776821809559,62.03,76223.17,0.01,0.01665,3e-05,0.85208]
[1776821814595,62.03,76227.1,0.01,0.01678,3e-05,0.85772]
[1776821819630,62.03,76224.68,0.01,0.0167,3e-05,0.85424]
[1776821824665,62.03,76224.7,0.01,0.0167,3e-05,0.85427]
[1776821831261,62.03,76222.66,0.01,0.01663,3e-05,0.85135]
[1776821832727,62.03,76230.63,0.01,0.01689,3e-05,0.86282]
[1776821833733,62.03,76238.32,0.01,0.01715,3e-05,0.87399]
[1776821837761,62.03,76248.87,0.01,0.0175,3e-05,0.88951]
[1776821839775,62.03,76242.72,0.01,0.01729,3e-05,0.88044]
[1776821845816,62.03,76246.18,0.01,0.01741,3e-05,0.88553]
[1776821848185,62.03,76247.15,0.01,0.01744,3e-05,0.88696]
[1776821848280,62.03,76253.26,0.01,0.01765,3e-05,0.89602]
[1776821853873,62.03,76256.31,0.01,0.01763,3e-05,0.89417]
[1776821857901,62.03,76261.79,0.01,0.01782,3e-05,0.90235]
[1776821858403,62.03,76261.79,0.01,0.01782,3e-05,0.90235]
[1776821858908,62.03,76261.85,0.01,0.01782,3e-05,0.90244]
[1776821863309,62.03,76262.81,0.01,0.01785,3e-05,0.90388]
[1776821863943,62.03,76264.89,0.01,0.01793,3e-05,0.907]
[1776821867974,62.03,76279.5,0.01,0.01844,4e-05,0.92919]
[1776821872077,62.03,76278.6,0.01,0.01841,4e-05,0.92781]
[1776821872175,62.03,76277.14,0.01,0.01835,4e-05,0.92557]
[1776821875030,62.03,76272.3,0.01,0.01818,4e-05,0.9182]
[1776821879051,62.03,76265.63,0.01,0.01795,3e-05,0.90812]
[1776821880062,62.03,76256.46,0.01,0.01764,3e-05,0.89439]
[1776821884085,62.03,76251.43,0.01,0.01747,3e-05,0.88693]
[1776821889121,62.03,76250.7,0.01,0.01744,3e-05,0.88585]
[1776821894156,62.03,76249.04,0.01,0.01739,3e-05,0.8834]
[1776821899192,62.03,76250.53,0.01,0.01744,3e-05,0.8856]
[1776821904226,62.03,76249.94,0.01,0.01742,3e-05,0.88473]
[1776821909261,62.03,76250.04,0.01,0.01742,3e-05,0.88487]
[1776821912281,62.03,76249.44,0.01,0.01728,3e-05,0.87764]
[1776821917317,62.03,76252.17,0.01,0.01737,3e-05,0.88166]
[1776821922351,62.03,76252.05,0.01,0.01737,3e-05,0.88148]
[1776821927388,62.03,76244.59,0.01,0.01712,3e-05,0.87055]
[1776821932422,62.03,76246.46,0.01,0.01718,3e-05,0.87328]
[1776821937459,62.03,76250.39,0.01,0.01731,3e-05,0.87904]
[1776821942510,62.03,76252.46,0.01,0.01738,3e-05,0.88209]
[1776821946521,62.03,76247.58,0.01,0.01722,3e-05,0.87492]
[1776821952102,62.03,76251.75,0.01,0.01736,3e-05,0.88104]
[1776821957601,62.03,76253.8,0.01,0.01743,3e-05,0.88406]
[1776821962637,62.03,76254.16,0.01,0.01744,3e-05,0.88459]
[1776821968679,62.03,76253.73,0.01,0.01742,3e-05,0.88396]
[1776821972276,62.03,76257.12,0.01,0.01754,3e-05,0.88898]
[1776821972355,62.03,76258.2,0.01,0.01745,3e-05,0.88419]
[1776821977745,62.03,76260.18,0.01,0.01752,3e-05,0.88712]
[1776821979760,62.03,76266.44,0.01,0.01774,3e-05,0.89643]
[1776821983788,62.03,76271.01,0.01,0.01789,3e-05,0.90328]
[1776821984812,62.03,76271.01,0.01,0.01789,3e-05,0.90328]
[1776821984832,62.03,76276.0,0.01,0.01807,3e-05,0.9108]
[1776821990838,62.03,76277.39,0.01,0.01812,3e-05,0.9129]
[1776821993988,62.03,76276.54,0.01,0.01809,3e-05,0.91162]
[1776821994032,62.03,76277.18,0.01,0.01811,3e-05,0.91258]
[1776821999901,62.03,76276.25,0.01,0.01808,3e-05,0.91118]
[1776822003410,62.03,76268.09,0.01,0.01779,3e-05,0.8989]
[1776822008964,62.03,76265.94,0.01,0.01772,3e-05,0.89569]
[1776822009970,62.03,76271.08,0.01,0.0179,3e-05,0.90338]
[1776822015011,62.03,76271.33,0.01,0.0179,3e-05,0.90376]
[1776822020042,62.03,76271.73,0.01,0.01792,3e-05,0.90436]
[1776822023160,62.03,76271.8,0.01,0.01792,3e-05,0.90447]
[1776822023170,62.03,76271.3,0.01,0.0179,3e-05,0.90371]
[1776822029111,62.03,76268.42,0.01,0.0178,3e-05,0.89939]
[1776822032314,62.03,76268.7,0.01,0.01769,3e-05,0.89337]
[1776822032360,62.03,76270.51,0.01,0.01775,3e-05,0.89607]
[1776822038174,62.03,76271.02,0.01,0.01777,3e-05,0.89683]
[1776822043208,62.03,76271.15,0.01,0.01778,3e-05,0.89703]
[1776822048243,62.03,76270.21,0.01,0.01774,3e-05,0.89562]
[1776822052431,62.03,76269.83,0.01,0.01773,3e-05,0.89505]
[1776822052485,62.03,76269.53,0.01,0.01772,3e-05,0.89461]
[1776822059321,62.03,76269.7,0.01,0.01773,3e-05,0.89486]
[1776822064355,62.03,76269.8,0.01,0.01773,3e-05,0.89501]
[1776822064875,62.03,76269.8,0.01,0.01773,3e-05,0.89501]
[1776822068915,62.03,76269.71,0.01,0.01773,3e-05,0.89487]
[1776822074424,62.03,76269.67,0.01,0.01773,3e-05,0.89481]
[1776822075432,62.03,76263.43,0.01,0.01751,3e-05,0.88554]
[1776822079080,62.03,76261.94,0.01,0.01746,3e-05,0.88333]
[1776822079460,62.03,76261.31,0.01,0.01744,3e-05,0.8824]
[1776822080469,62.03,76256.33,0.01,0.01727,3e-05,0.87507]
[1776822085502,62.03,76250.59,0.01,0.01708,3e-05,0.86668]
[1776822087507,62.03,76249.69,0.01,0.01705,3e-05,0.86536]
[1776822087598,62.03,76244.33,0.01,0.01687,3e-05,0.85759]
[1776822092550,62.03,76243.73,0.01,0.01673,3e-05,0.85047]
[1776822097586,62.03,76241.53,0.01,0.01666,3e-05,0.84731]
[1776822102622,62.03,76240.08,0.01,0.01661,3e-05,0.84523]
[1776822107657,62.03,76234.77,0.01,0.01644,3e-05,0.83767]
[1776822108666,62.03,76229.78,0.01,0.01628,3e-05,0.8306]
[1776822109671,62.03,76223.53,0.01,0.01608,3e-05,0.82182]
[1776822113228,62.03,76231.62,0.01,0.01634,3e-05,0.8332]
[1776822118735,62.03,76231.58,0.01,0.01634,3e-05,0.83315]
[1776822121755,62.03,76221.13,0.01,0.01601,3e-05,0.81847]
[1776822126790,62.03,76221.11,0.01,0.01601,3e-05,0.81844]
[1776822130828,62.03,76218.58,0.01,0.01593,3e-05,0.81492]
[1776822131465,62.03,76218.58,0.01,0.01593,3e-05,0.81492]
[1776822136862,62.03,76216.36,0.01,0.01586,3e-05,0.81184]
[1776822141895,62.03,76216.26,0.01,0.01585,3e-05,0.8117]
[1776822146929,62.03,76216.86,0.01,0.01587,3e-05,0.81253]
[1776822153507,62.03,76216.69,0.01,0.01575,3e-05,0.80623]
[1776822159014,62.03,76218.19,0.01,0.0158,3e-05,0.8083]
[1776822159829,62.03,76218.19,0.01,0.0158,3e-05,0.8083]
[1776822161057,62.03,76218.47,0.01,0.01581,3e-05,0.80869]
[1776822161135,62.03,76248.01,0.01,0.01676,3e-05,0.85036]
[1776822167073,62.03,76245.34,0.01,0.01667,3e-05,0.84653]
[1776822168388,62.03,76245.34,0.01,0.01667,3e-05,0.84653]
[1776822168490,62.03,76247.17,0.01,0.01673,3e-05,0.84915]
[1776822170127,62.03,76247.42,0.01,0.01674,3e-05,0.84951]
[1776822170997,62.03,76247.42,0.01,0.01674,3e-05,0.84951]
[1776822171901,62.03,76247.42,0.01,0.01674,3e-05,0.84951]
[1776822172109,62.03,76248.67,0.01,0.01678,3e-05,0.85131]
[1776822172974,62.03,76248.67,0.01,0.01678,3e-05,0.85131]
[1776822173113,62.03,76248.67,0.01,0.01678,3e-05,0.85131]
[1776822173660,62.03,76249.13,0.01,0.01679,3e-05,0.85197]
[1776822176117,62.03,76249.54,0.01,0.01681,3e-05,0.85256]
[1776822182179,62.03,76261.72,0.01,0.01721,3e-05,0.87026]
[1776822183186,62.03,76267.43,0.01,0.0174,3e-05,0.87865]
[1776822186033,62.03,76268.27,0.01,0.01743,3e-05,0.87989]
[1776822186207,62.03,76269.12,0.01,0.01746,3e-05,0.88115]
[1776822191193,62.03,76273.42,0.01,0.01761,3e-05,0.88752]
[1776822191264,62.03,76274.44,0.01,0.01764,3e-05,0.88904]
[1776822196277,62.03,76274.24,0.01,0.01764,3e-05,0.88874]
[1776822199244,62.03,76274.29,0.01,0.01764,3e-05,0.88881]
[1776822199298,62.03,76274.05,0.01,0.01763,3e-05,0.88846]
[1776822200066,62.03,76274.05,0.01,0.01763,3e-05,0.88846]
[1776822200310,62.03,76273.96,0.01,0.01763,3e-05,0.88832]
[1776822203371,62.03,76269.78,0.01,0.01748,3e-05,0.88212]
[1776822203431,62.03,76270.89,0.01,0.01752,3e-05,0.88377]
[1776822204217,62.03,76270.89,0.01,0.01752,3e-05,0.88377]
[1776822205342,62.03,76270.89,0.01,0.01752,3e-05,0.88377]
[1776822210379,62.03,76270.6,0.01,0.01751,3e-05,0.88334]
[1776822215413,62.03,76270.21,0.01,0.01738,3e-05,0.87635]
[1776822217531,62.03,76262.0,0.01,0.0171,3e-05,0.86432]
[1776822223470,62.03,76255.13,0.01,0.01687,3e-05,0.85435]
[1776822228503,62.03,76255.29,0.01,0.01688,3e-05,0.85458]
[1776822233540,62.03,76252.18,0.01,0.01677,3e-05,0.85009]
[1776822235553,62.03,76246.96,0.01,0.0166,3e-05,0.8426]
[1776822240588,62.03,76244.83,0.01,0.01653,3e-05,0.83956]
[1776822245623,62.03,76250.97,0.01,0.01674,3e-05,0.84835]
[1776822250658,62.03,76251.73,0.01,0.01676,3e-05,0.84944]
[1776822255693,62.03,76251.15,0.01,0.01674,3e-05,0.84861]
[1776822260727,62.03,76252.29,0.01,0.01678,3e-05,0.85025]
[1776822262742,62.03,76257.65,0.01,0.01696,3e-05,0.85799]
[1776822267777,62.03,76258.6,0.01,0.01699,3e-05,0.85937]
[1776822274389,62.03,76259.82,0.01,0.01691,3e-05,0.85482]
[1776822279861,62.03,76260.9,0.01,0.01694,3e-05,0.85638]
[1776822284897,62.03,76260.85,0.01,0.01694,3e-05,0.85631]
[1776822289941,62.03,76258.95,0.01,0.01688,3e-05,0.85356]
[1776822294966,62.03,76259.81,0.01,0.01691,3e-05,0.85481]
[1776822300008,62.03,76260.04,0.01,0.01692,3e-05,0.85514]
[1776822305036,62.03,76259.34,0.01,0.01689,3e-05,0.85413]
[1776822307050,62.03,76276.83,0.01,0.01748,3e-05,0.87971]
[1776822310073,62.03,76271.27,0.01,0.01729,3e-05,0.87151]
[1776822315106,62.03,76266.61,0.01,0.01714,3e-05,0.86469]
[1776822320140,62.03,76264.53,0.01,0.01707,3e-05,0.86166]
[1776822325175,62.03,76268.4,0.01,0.0172,3e-05,0.86731]
[1776822330211,62.03,76283.62,0.01,0.01771,3e-05,0.8898]
[1776822335246,62.03,76286.12,0.01,0.01768,3e-05,0.88705]
[1776822339274,62.03,76292.51,0.01,0.0179,3e-05,0.89661]
[1776822341552,62.03,76285.87,0.01,0.01767,3e-05,0.88668]
[1776822347330,62.03,76273.4,0.01,0.01724,3e-05,0.86825]
[1776822348337,62.03,76267.81,0.01,0.01705,3e-05,0.86008]
[1776822353371,62.03,76271.74,0.01,0.01719,3e-05,0.86582]
[1776822358407,62.03,76269.42,0.01,0.01711,3e-05,0.86243]
[1776822363443,62.03,76274.53,0.01,0.01728,3e-05,0.8699]
[1776822368483,62.03,76274.97,0.01,0.0173,3e-05,0.87055]
[1776822370494,62.03,76261.8,0.01,0.01685,3e-05,0.85137]
[1776822371500,62.03,76257.08,0.01,0.0167,3e-05,0.84458]
[1776822376535,62.03,76258.12,0.01,0.01673,3e-05,0.84607]
[1776822381571,62.03,76262.06,0.01,0.01686,3e-05,0.85175]
[1776822386606,62.03,76259.92,0.01,0.01679,3e-05,0.84866]
[1776822391641,62.03,76260.22,0.01,0.01668,3e-05,0.8428]
[1776822396675,62.03,76261.47,0.01,0.01672,3e-05,0.84459]
[1776822401710,62.03,76263.09,0.01,0.01678,3e-05,0.84692]
[1776822407754,62.03,76260.01,0.01,0.01668,3e-05,0.8425]
[1776822408009,62.03,76260.01,0.01,0.01668,3e-05,0.8425]
[1776822408111,62.03,76259.99,0.01,0.01668,3e-05,0.84247]
[1776822412127,62.03,76264.0,0.01,0.01681,3e-05,0.84823]
[1776822412799,62.03,76265.75,0.01,0.01687,3e-05,0.85076]
[1776822417824,62.03,76265.73,0.01,0.01686,3e-05,0.85073]
[1776822422859,62.03,76265.31,0.01,0.01685,3e-05,0.85012]
[1776822425880,62.03,76258.27,0.01,0.01662,3e-05,0.84001]
[1776822426888,62.03,76253.21,0.01,0.01645,3e-05,0.83279]
[1776822430919,62.03,76246.89,0.01,0.01625,3e-05,0.82385]
[1776822431927,62.03,76235.4,0.01,0.01588,3e-05,0.80779]
[1776822436960,62.03,76228.35,0.01,0.01566,3e-05,0.79805]
[1776822438974,62.03,76222.22,0.01,0.01547,3e-05,0.78966]
[1776822444160,62.03,76223.43,0.01,0.01551,3e-05,0.79131]
[1776822444261,62.03,76213.25,0.01,0.0152,3e-05,0.77751]
[1776822445234,62.03,76213.25,0.01,0.0152,3e-05,0.77751]
[1776822447174,62.03,76213.11,0.01,0.01519,3e-05,0.77732]
[1776822451564,62.03,76207.8,0.01,0.01492,3e-05,0.76428]
[1776822454081,62.03,76212.36,0.01,0.01506,3e-05,0.77036]
[1776822459117,62.03,76209.61,0.01,0.01497,3e-05,0.76669]
[1776822462138,62.03,76217.36,0.01,0.01521,3e-05,0.77707]
[1776822467175,62.03,76217.33,0.01,0.01521,3e-05,0.77703]
[1776822472208,62.03,76217.43,0.01,0.01521,3e-05,0.77717]
[1776822477243,62.03,76217.44,0.01,0.01521,3e-05,0.77718]
[1776822482277,62.03,76224.67,0.01,0.01543,3e-05,0.78697]
[1776822487315,62.03,76227.05,0.01,0.01551,3e-05,0.79022]
[1776822492359,62.03,76228.39,0.01,0.01555,3e-05,0.79205]
[1776822497384,62.03,76231.84,0.01,0.01566,3e-05,0.79678]
[1776822502418,62.03,76233.1,0.01,0.0157,3e-05,0.79851]
[1776822506016,62.03,76240.66,0.01,0.01593,3e-05,0.80897]
[1776822508680,62.03,76237.68,0.01,0.01584,3e-05,0.80483]
[1776822510475,62.03,76244.69,0.01,0.01606,3e-05,0.81459]
[1776822515511,62.03,76246.66,0.01,0.01601,3e-05,0.81118]
[1776822519540,62.03,76251.78,0.01,0.01617,3e-05,0.81835]
[1776822524574,62.03,76251.07,0.01,0.01615,3e-05,0.81735]
[1776822529608,62.03,76248.91,0.01,0.01608,3e-05,0.81432]
[1776822532005,62.03,76249.34,0.01,0.01609,3e-05,0.81492]
[1776822533635,62.03,76259.09,0.01,0.01641,3e-05,0.82866]
[1776822538673,62.03,76261.27,0.01,0.01648,3e-05,0.83176]
[1776822542703,62.03,76270.42,0.01,0.01678,3e-05,0.84485]
[1776822547739,62.03,76278.92,0.01,0.01706,3e-05,0.85715]
[1776822548746,62.03,76285.32,0.01,0.01728,3e-05,0.86651]
[1776822553784,62.03,76289.88,0.01,0.01744,3e-05,0.87322]
[1776822554768,62.03,76289.88,0.01,0.01744,3e-05,0.87322]
[1776822554848,62.03,76284.03,0.01,0.01724,3e-05,0.86462]
[1776822560832,62.03,76281.67,0.01,0.01716,3e-05,0.86117]
[1776822565866,62.03,76277.58,0.01,0.01702,3e-05,0.85521]
[1776822568888,62.03,76284.19,0.01,0.01724,3e-05,0.86485]
[1776822573923,62.03,76285.01,0.01,0.01715,3e-05,0.85964]
[1776822578959,62.03,76284.38,0.01,0.01713,3e-05,0.85872]
[1776822583993,62.03,76284.66,0.01,0.01714,3e-05,0.85913]
[1776822589027,62.03,76285.66,0.01,0.01717,3e-05,0.86059]
[1776822593387,62.03,76285.9,0.01,0.01718,3e-05,0.86094]
[1776822596417,62.03,76287.08,0.01,0.01722,3e-05,0.86267]
[1776822597095,62.03,76279.3,0.01,0.01696,3e-05,0.85133]
[1776822602121,62.03,76279.29,0.01,0.01695,3e-05,0.85132]
[1776822603128,62.03,76284.85,0.01,0.01714,3e-05,0.85941]
[1776822606149,62.03,76290.64,0.01,0.01734,3e-05,0.86789]
[1776822611186,62.03,76288.87,0.01,0.01728,3e-05,0.86529]
[1776822616798,62.03,76294.13,0.01,0.01746,3e-05,0.87304]
[1776822621254,62.03,76304.73,0.01,0.01783,3e-05,0.88882]
[1776822624275,62.03,76299.03,0.01,0.01763,3e-05,0.88031]
[1776822626869,62.03,76304.26,0.01,0.01781,3e-05,0.88811]
[1776822632331,62.03,76304.88,0.01,0.01771,3e-05,0.8825]
[1776822635352,62.03,76312.01,0.01,0.01796,4e-05,0.89319]
[1776822640389,62.03,76317.94,0.01,0.01816,4e-05,0.90215]
[1776822645422,62.03,76318.34,0.01,0.01818,4e-05,0.90276]
[1776822650457,62.03,76319.21,0.01,0.01821,4e-05,0.90408]
[1776822651465,62.03,76313.4,0.01,0.018,4e-05,0.89528]
[1776822655052,62.03,76312.42,0.01,0.01797,4e-05,0.89381]
[1776822655137,62.03,76298.78,0.01,0.01749,3e-05,0.87344]
[1776822660528,62.03,76296.49,0.01,0.01742,3e-05,0.87006]
[1776822661694,62.03,76296.49,0.01,0.01742,3e-05,0.87006]
[1776822661708,62.03,76303.38,0.01,0.01765,3e-05,0.88027]
[1776822664062,62.03,76303.38,0.01,0.01765,3e-05,0.88027]
[1776822664156,62.03,76295.35,0.01,0.01738,3e-05,0.86837]
[1776822667554,62.03,76291.35,0.01,0.01724,3e-05,0.8625]
[1776822667642,62.03,76292.53,0.01,0.01728,3e-05,0.86423]
[1776822673621,62.03,76290.68,0.01,0.01722,3e-05,0.86151]
[1776822678655,62.03,76291.12,0.01,0.01723,3e-05,0.86216]
[1776822683689,62.03,76289.84,0.01,0.01719,3e-05,0.86029]
[1776822688724,62.03,76290.03,0.01,0.01719,3e-05,0.86056]
[1776822691745,62.03,76287.91,0.01,0.017,3e-05,0.85106]
[1776822692691,62.03,76287.91,0.01,0.017,3e-05,0.85106]
[1776822694851,62.03,76276.29,0.01,0.01661,3e-05,0.83432]
[1776822696782,62.03,76265.68,0.01,0.01627,3e-05,0.81926]
[1776822701816,62.03,76265.26,0.01,0.01625,3e-05,0.81866]
[1776822706854,62.03,76267.52,0.01,0.01633,3e-05,0.82185]
[1776822707858,62.03,76277.15,0.01,0.01664,3e-05,0.83555]
[1776822712896,62.03,76273.67,0.01,0.01653,3e-05,0.83058]
[1776822715914,62.03,76264.1,0.01,0.01621,3e-05,0.81703]
[1776822720950,62.03,76261.21,0.01,0.01612,3e-05,0.81297]
[1776822722964,62.03,76266.41,0.01,0.01629,3e-05,0.82028]
[1776822725985,62.03,76271.92,0.01,0.01647,3e-05,0.82809]
[1776822731022,62.03,76270.25,0.01,0.01641,3e-05,0.82572]
[1776822736056,62.03,76268.47,0.01,0.01636,3e-05,0.8232]
[1776822739082,62.03,76300.79,0.01,0.01744,3e-05,0.86993]
[1776822740091,62.03,76312.51,0.01,0.01785,4e-05,0.88737]
[1776822742203,62.03,76334.15,0.01,0.01862,4e-05,0.92028]
[1776822744132,62.03,76340.21,0.01,0.01884,4e-05,0.92966]
[1776822746147,62.03,76331.58,0.01,0.01853,4e-05,0.91632]
[1776822751181,62.03,76333.07,0.01,0.01845,4e-05,0.91191]
[1776822755209,62.03,76327.69,0.01,0.01826,4e-05,0.90369]
[1776822759237,62.03,76322.6,0.01,0.01808,4e-05,0.89597]
[1776822764272,62.03,76312.38,0.01,0.01772,3e-05,0.88062]
[1776822765279,62.03,76305.0,0.01,0.01746,3e-05,0.86966]
[1776822770314,62.03,76296.48,0.01,0.01717,3e-05,0.85713]
[1776822775349,62.03,76291.67,0.01,0.017,3e-05,0.85013]
[1776822780386,62.03,76286.22,0.01,0.01682,3e-05,0.84224]
[1776822785422,62.03,76289.15,0.01,0.01692,3e-05,0.84647]
[1776822790456,62.03,76287.77,0.01,0.01687,3e-05,0.84448]
[1776822795492,62.03,76289.06,0.01,0.01692,3e-05,0.84634]
[1776822801537,62.03,76287.57,0.01,0.01687,3e-05,0.84419]
[1776822803548,62.03,76274.94,0.01,0.01645,3e-05,0.8261]
[1776822804555,62.03,76266.58,0.01,0.01618,3e-05,0.81429]
[1776822809590,62.03,76263.17,0.01,0.01607,3e-05,0.80951]
[1776822811349,62.03,76263.02,0.01,0.01594,3e-05,0.8031]
[1776822813618,62.03,76257.52,0.01,0.01577,3e-05,0.79548]
[1776822818654,62.03,76254.19,0.01,0.01566,3e-05,0.79089]
[1776822823691,62.03,76257.52,0.01,0.01577,3e-05,0.79548]
[1776822828723,62.03,76259.0,0.01,0.01582,3e-05,0.79753]
[1776822833759,62.03,76260.07,0.01,0.01585,3e-05,0.79901]
[1776822838794,62.03,76260.59,0.01,0.01587,3e-05,0.79973]
[1776822841814,62.03,76250.14,0.01,0.01554,3e-05,0.78534]
[1776822842822,62.03,76239.43,0.01,0.0152,3e-05,0.77081]
[1776822844835,62.04,76234.96,0.01,0.01508,3e-05,0.76551]
[1776822845842,62.05,76240.74,0.01,0.01527,3e-05,0.77363]
[1776822847856,62.06,76246.94,0.01,0.01548,3e-05,0.78275]
[1776822852892,62.09,76250.35,0.01,0.01562,3e-05,0.78919]
[1776822857925,62.12,76252.21,0.01,0.01572,3e-05,0.79353]
[1776822863968,62.16,76253.53,0.01,0.01582,3e-05,0.79749]
[1776822869004,62.19,76254.8,0.01,0.0159,3e-05,0.80104]
[1776822874039,62.22,76256.17,0.01,0.01587,3e-05,0.79855]
[1776822879074,62.46,76257.97,0.01,0.01626,3e-05,0.81564]
[1776822881088,62.58,76253.35,0.01,0.01628,3e-05,0.81632]
[1776822886123,62.88,76253.76,0.01,0.01671,3e-05,0.83481]
[1776822892165,62.91,76256.49,0.01,0.01685,3e-05,0.84086]
[1776822897200,62.94,76256.0,0.01,0.01688,3e-05,0.84199]
[1776822902235,62.97,76256.01,0.01,0.01692,3e-05,0.84382]
[1776822907269,63.0,76251.22,0.01,0.0168,3e-05,0.83883]
[1776822911298,63.03,76246.33,0.01,0.01668,3e-05,0.83336]
[1776822916332,63.06,76241.07,0.01,0.01655,3e-05,0.82776]
[1776822921367,63.09,76238.25,0.01,0.0165,3e-05,0.82561]
[1776822927410,63.12,76236.84,0.01,0.0165,3e-05,0.82579]
[1776822931439,63.15,76235.85,0.01,0.01638,3e-05,0.81954]
[1776822936473,63.18,76235.47,0.01,0.01641,3e-05,0.82079]
[1776822941510,63.21,76238.68,0.01,0.01656,3e-05,0.82707]
[1776822944531,63.23,76243.77,0.01,0.01676,3e-05,0.83566]
[1776822949172,63.26,76257.19,0.01,0.01724,3e-05,0.85623]
[1776822954606,63.29,76260.69,0.01,0.01741,3e-05,0.86342]
[1776822956616,63.3,76267.22,0.01,0.01765,3e-05,0.87359]
[1776822961651,63.33,76273.93,0.01,0.01792,3e-05,0.88508]
[1776822965679,63.35,76281.57,0.01,0.01821,4e-05,0.89764]
[1776822970716,63.37,76280.52,0.01,0.01821,4e-05,0.89751]
[1776822975750,63.39,76287.62,0.01,0.0185,4e-05,0.90955]
[1776822980788,63.41,76289.81,0.01,0.01861,4e-05,0.91414]
[1776822985820,63.43,76289.66,0.01,0.01863,4e-05,0.91519]
[1776822990855,63.45,76290.01,0.01,0.01867,4e-05,0.91699]
[1776822992869,63.46,76299.12,0.01,0.01888,4e-05,0.9245]
[1776822997903,63.48,76297.07,0.01,0.01884,4e-05,0.92258]
[1776822999525,63.49,76302.69,0.01,0.01905,4e-05,0.93138]
[1776823001933,63.5,76308.68,0.01,0.01928,4e-05,0.94125]
[1776823003946,63.5,76303.13,0.01,0.01909,4e-05,0.93314]
[1776823008981,63.52,76301.97,0.01,0.01907,4e-05,0.93251]
[1776823014018,63.54,76300.3,0.01,0.01904,4e-05,0.93113]
[1776823020061,63.56,76303.08,0.01,0.01918,4e-05,0.93681]
[1776823025095,63.58,76305.32,0.01,0.01929,4e-05,0.94142]
[1776823027109,63.59,76311.24,0.01,0.01952,4e-05,0.95104]
[1776823032145,63.6,76312.29,0.01,0.01958,4e-05,0.95375]
[1776823037180,63.62,76312.92,0.01,0.01963,4e-05,0.95581]
[1776823042216,63.64,76315.81,0.01,0.01976,4e-05,0.96137]
[1776823047251,63.65,76316.07,0.01,0.0198,4e-05,0.9628]
[1776823052285,63.67,76322.02,0.01,0.01991,4e-05,0.96611]
[1776823057321,63.68,76323.65,0.01,0.02,4e-05,0.96964]
[1776823062355,63.7,76324.97,0.01,0.02007,4e-05,0.97268]
[1776823065377,63.71,76320.55,0.01,0.01992,4e-05,0.96629]
[1776823070414,63.72,76321.63,0.01,0.01998,4e-05,0.96896]
[1776823075448,63.74,76326.99,0.01,0.02021,4e-05,0.97836]
[1776823082497,63.75,76326.28,0.01,0.02021,4e-05,0.97847]
[1776823087532,63.77,76324.9,0.01,0.02018,4e-05,0.97717]
[1776823092569,63.78,76328.48,0.01,0.02034,4e-05,0.98371]
[1776823096596,63.79,76322.85,0.01,0.02014,4e-05,0.97545]
[1776823098609,63.8,76318.04,0.01,0.01996,4e-05,0.96824]
[1776823103645,63.81,76317.52,0.01,0.01997,4e-05,0.96836]
[1776823108680,63.83,76319.05,0.01,0.02005,4e-05,0.97169]
[1776823113714,63.84,76317.62,0.01,0.01988,4e-05,0.96332]
[1776823118750,63.86,76318.47,0.01,0.01993,4e-05,0.96562]
[1776823123794,63.87,76318.03,0.01,0.01994,4e-05,0.96609]
[1776823130441,63.89,76314.56,0.01,0.01984,4e-05,0.9618]
[1776823136883,63.91,76315.1,0.01,0.01989,4e-05,0.964]
[1776823141918,63.93,76317.92,0.01,0.02002,4e-05,0.96936]
[1776823146953,63.94,76318.67,0.01,0.02007,4e-05,0.97145]
[1776823151988,63.95,76318.13,0.01,0.02007,4e-05,0.97149]
[1776823157026,63.97,76314.11,0.01,0.01995,4e-05,0.96612]
[1776823163069,63.99,76315.46,0.01,0.02002,4e-05,0.96934]
[1776823168103,64.0,76317.72,0.01,0.02013,4e-05,0.97378]
[1776823170125,64.0,76317.95,0.01,0.02014,4e-05,0.97431]
[1776823170221,64.01,76316.7,0.01,0.0201,4e-05,0.97252]
[1776823173137,64.01,76316.7,0.01,0.01997,4e-05,0.966]
[1776823173863,64.01,76316.7,0.01,0.01997,4e-05,0.966]
[1776823174145,64.02,76317.21,0.01,0.02,4e-05,0.96697]
[1776823179180,64.03,76315.12,0.01,0.01994,4e-05,0.96463]
[1776823184215,64.05,76304.72,0.01,0.01957,4e-05,0.94942]
[1776823186228,64.05,76299.32,0.01,0.01939,4e-05,0.94154]
[1776823191264,64.07,76300.48,0.01,0.01945,4e-05,0.94442]
[1776823195001,64.08,76299.72,0.01,0.01944,4e-05,0.94368]
[1776823195292,64.08,76299.49,0.01,0.01944,4e-05,0.94375]
[1776823200327,64.1,76301.45,0.01,0.01954,4e-05,0.94782]
[1776823202342,64.11,76312.87,0.01,0.01997,4e-05,0.96593]
[1776823203349,64.11,76317.46,0.01,0.02015,4e-05,0.9733]
[1776823207519,64.12,76318.67,0.01,0.02021,4e-05,0.97568]
[1776823207620,64.12,76319.46,0.01,0.02024,4e-05,0.97707]
[1776823213418,64.13,76321.27,0.01,0.02034,4e-05,0.98084]
[1776823216442,64.14,76309.1,0.01,0.01988,4e-05,0.96221]
[1776823221475,64.15,76309.55,0.01,0.01992,4e-05,0.96381]
[1776823225912,64.16,76311.58,0.01,0.02001,4e-05,0.96751]
[1776823226013,64.17,76311.8,0.01,0.02003,4e-05,0.9682]
[1776823231547,64.18,76310.79,0.01,0.01987,4e-05,0.96043]
[1776823236581,64.19,76312.78,0.01,0.01997,4e-05,0.96442]
[1776823242623,64.21,76312.93,0.01,0.02,4e-05,0.96572]
[1776823247658,64.23,76312.72,0.01,0.02001,4e-05,0.96627]
[1776823252693,64.24,76315.79,0.01,0.02015,4e-05,0.97194]
[1776823257727,64.25,76315.5,0.01,0.02016,4e-05,0.97233]
[1776823262763,64.27,76315.85,0.01,0.0202,4e-05,0.97374]
[1776823266791,64.28,76322.57,0.01,0.02047,4e-05,0.98499]
[1776823271827,64.29,76322.74,0.01,0.02049,4e-05,0.98599]
[1776823277868,64.3,76322.47,0.01,0.0205,4e-05,0.98642]
[1776823282903,64.31,76322.9,0.01,0.02054,4e-05,0.98795]
[1776823287945,64.32,76324.37,0.01,0.02061,4e-05,0.99082]
[1776823288946,64.33,76332.43,0.01,0.02093,4e-05,1.00393]
[1776823289952,64.33,76338.02,0.01,0.02115,4e-05,1.01303]
[1776823291565,64.33,76337.76,0.01,0.021,4e-05,1.00544]
[1776823297001,64.34,76337.04,0.01,0.02099,4e-05,1.00489]
[1776823302044,64.35,76336.61,0.01,0.02099,4e-05,1.00472]
[1776823307079,64.35,76343.34,0.01,0.02126,4e-05,1.01608]
[1776823312115,64.36,76345.78,0.01,0.02137,4e-05,1.02045]
[1776823317150,64.37,76339.64,0.01,0.02114,4e-05,1.01091]
[1776823320172,64.37,76344.16,0.01,0.02132,4e-05,1.01851]
[1776823325206,64.38,76343.98,0.01,0.02133,4e-05,1.01862]
[1776823326858,64.38,76343.98,0.01,0.02133,4e-05,1.01862]
[1776823326862,64.38,76343.7,0.01,0.02132,4e-05,1.01824]
[1776823327573,64.38,76343.7,0.01,0.02132,4e-05,1.01824]
[1776823327604,64.38,76339.13,0.01,0.02114,4e-05,1.01093]
[1776823333263,64.39,76342.63,0.01,0.02129,4e-05,1.0171]
[1776823334435,64.39,76342.63,0.01,0.02129,4e-05,1.0171]
[1776823334527,64.39,76342.76,0.01,0.0213,4e-05,1.01739]
[1776823335074,64.39,76342.76,0.01,0.0213,4e-05,1.01739]
[1776823335277,64.39,76342.76,0.01,0.0213,4e-05,1.01747]
[1776823337290,64.39,76338.05,0.01,0.02112,4e-05,1.01003]
[1776823342658,64.4,76337.73,0.01,0.02111,4e-05,1.00989]
[1776823342756,64.4,76333.69,0.01,0.02096,4e-05,1.00349]
[1776823344339,64.4,76322.7,0.01,0.02053,4e-05,0.98617]
[1776823349375,64.41,76315.55,0.01,0.02027,4e-05,0.97557]
[1776823351388,64.42,76313.41,0.01,0.02006,4e-05,0.96541]
[1776823356424,64.43,76312.42,0.01,0.02004,4e-05,0.9647]
[1776823358438,64.44,76299.06,0.01,0.01955,4e-05,0.94438]
[1776823361459,64.44,76293.9,0.01,0.01937,4e-05,0.9371]
[1776823366494,64.46,76295.92,0.01,0.01947,4e-05,0.94121]
[1776823370524,64.47,76300.53,0.01,0.01966,4e-05,0.94908]
[1776823375558,64.49,76289.41,0.01,0.01928,4e-05,0.93299]
[1776823377573,64.5,76284.55,0.01,0.01911,4e-05,0.92605]
[1776823382608,64.51,76282.12,0.01,0.01905,4e-05,0.92348]
[1776823384622,64.52,76268.62,0.01,0.01857,4e-05,0.90376]
[1776823388649,64.54,76263.23,0.01,0.01841,4e-05,0.89682]
[1776823390664,64.54,76228.13,0.01,0.01722,3e-05,0.84681]
[1776823391671,64.55,76221.53,0.01,0.01701,3e-05,0.83789]
[1776823396706,64.58,76222.76,0.01,0.01709,3e-05,0.84134]
[1776823398721,64.59,76229.62,0.01,0.01734,3e-05,0.85168]
[1776823399728,64.6,76221.33,0.01,0.01707,3e-05,0.84035]
[1776823404771,64.63,76219.83,0.01,0.01706,3e-05,0.83997]
[1776823407789,64.64,76224.89,0.01,0.01725,3e-05,0.84808]
[1776823411816,64.67,76222.93,0.01,0.01709,3e-05,0.84012]
[1776823416851,64.69,76223.4,0.01,0.01715,3e-05,0.84245]
[1776823421889,64.72,76220.37,0.01,0.01709,3e-05,0.83991]
[1776823426924,64.75,76223.99,0.01,0.01725,3e-05,0.84666]
[1776823431959,64.78,76230.17,0.01,0.01749,3e-05,0.85703]
[1776823436994,64.81,76232.72,0.01,0.01761,3e-05,0.8622]
[1776823442030,64.83,76232.94,0.01,0.01766,3e-05,0.86403]
[1776823446055,64.85,76247.76,0.01,0.0182,3e-05,0.88657]
[1776823446731,64.86,76253.74,0.01,0.01841,4e-05,0.89556]
[1776823450086,64.87,76263.93,0.01,0.01879,4e-05,0.91157]
[1776823455120,64.89,76267.45,0.01,0.01895,4e-05,0.91794]
[1776823460157,64.91,76265.96,0.01,0.01892,4e-05,0.91682]
[1776823465194,64.93,76265.24,0.01,0.01892,4e-05,0.91685]
[1776823470230,64.94,76261.79,0.01,0.01883,4e-05,0.91282]
[1776823472829,64.95,76261.77,0.01,0.0187,4e-05,0.90638]
[1776823478286,64.97,76264.54,0.01,0.01883,4e-05,0.91188]
[1776823483321,64.99,76264.71,0.01,0.01887,4e-05,0.91327]
[1776823486907,65.01,76282.51,0.01,0.01953,4e-05,0.94086]
[1776823493021,65.02,76284.02,0.01,0.01961,4e-05,0.94405]
[1776823498501,65.04,76286.28,0.01,0.01972,4e-05,0.94855]
[1776823503535,65.05,76287.62,0.01,0.01979,4e-05,0.95144]
[1776823509576,65.07,76287.92,0.01,0.01983,4e-05,0.9529]
[1776823514612,65.08,76289.16,0.01,0.01989,4e-05,0.95561]
[1776823519646,65.09,76289.06,0.01,0.01991,4e-05,0.95626]
[1776823524681,65.11,76289.95,0.01,0.01996,4e-05,0.95842]
[1776823527703,65.11,76273.88,0.01,0.01938,4e-05,0.93441]
[1776823528710,65.12,76268.72,0.01,0.0192,4e-05,0.92685]
[1776823531732,65.13,76265.64,0.01,0.01896,4e-05,0.91593]
[1776823536766,65.14,76260.96,0.01,0.01882,4e-05,0.91006]
[1776823539788,65.16,76255.2,0.01,0.01863,4e-05,0.90225]
[1776823544822,65.18,76254.37,0.01,0.01863,4e-05,0.90221]
[1776823549857,65.19,76260.41,0.01,0.01888,4e-05,0.91229]
[1776823552878,65.2,76265.65,0.01,0.01908,4e-05,0.92071]
[1776823557913,65.22,76264.66,0.01,0.01907,4e-05,0.92026]
[1776823562948,65.24,76264.25,0.01,0.01908,4e-05,0.92068]
[1776823564961,65.25,76270.74,0.01,0.01932,4e-05,0.9308]
[1776823567983,65.25,76278.11,0.01,0.01961,4e-05,0.94247]
[1776823571007,65.26,76269.32,0.01,0.0193,4e-05,0.92973]
[1776823576040,65.28,76269.81,0.01,0.01934,4e-05,0.9314]
[1776823577047,65.28,76275.15,0.01,0.01954,4e-05,0.93964]
[1776823583089,65.3,76273.33,0.01,0.0195,4e-05,0.93788]
[1776823585105,65.31,76253.16,0.01,0.01878,4e-05,0.90836]
[1776823586112,65.31,76247.89,0.01,0.0186,4e-05,0.90062]
[1776823591144,65.32,76252.11,0.01,0.01864,4e-05,0.90108]
[1776823593192,65.34,76241.57,0.01,0.01828,3e-05,0.88644]
[1776823594166,65.34,76233.93,0.01,0.01802,3e-05,0.87543]
[1776823597187,65.35,76240.72,0.01,0.01827,3e-05,0.88603]
[1776823602222,65.37,76248.7,0.01,0.01859,4e-05,0.89892]
[1776823607257,65.39,76250.52,0.01,0.01868,4e-05,0.90277]
[1776823612292,65.41,76251.73,0.01,0.01875,4e-05,0.9057]
[1776823617328,65.43,76262.91,0.01,0.01918,4e-05,0.9234]
[1776823618334,65.43,76272.07,0.01,0.01952,4e-05,0.93734]
[1776823619342,65.44,76276.56,0.01,0.01969,4e-05,0.9443]
[1776823623948,65.45,76287.05,0.01,0.0201,4e-05,0.96115]
[1776823629423,65.46,76287.72,0.01,0.02014,4e-05,0.96287]
[1776823634018,65.47,76279.24,0.01,0.01984,4e-05,0.95059]
[1776823637477,65.48,76284.72,0.01,0.02006,4e-05,0.95957]
[1776823642511,65.49,76284.67,0.01,0.02007,4e-05,0.9602]
[1776823647548,65.5,76284.66,0.01,0.02009,4e-05,0.96088]
[1776823652583,65.51,76283.85,0.01,0.01994,4e-05,0.9532]
[1776823655603,65.52,76276.12,0.01,0.01966,4e-05,0.9419]
[1776823657617,65.53,76271.36,0.01,0.01949,4e-05,0.93505]
[1776823661645,65.54,76277.42,0.01,0.01973,4e-05,0.94491]
[1776823664228,65.54,76288.01,0.01,0.02014,4e-05,0.96139]
[1776823669701,65.56,76287.76,0.01,0.02015,4e-05,0.96183]
[1776823671721,65.56,76300.39,0.01,0.02063,4e-05,0.98152]
[1776823672730,65.56,76306.24,0.01,0.02086,4e-05,0.99092]
[1776823675743,65.57,76311.03,0.01,0.02106,4e-05,0.9988]
[1776823680778,65.57,76313.04,0.01,0.02114,4e-05,1.00237]
[1776823685813,65.58,76313.61,0.01,0.02118,4e-05,1.00366]
[1776823690847,65.59,76313.64,0.01,0.02119,4e-05,1.00411]
[1776823695883,65.59,76309.99,0.01,0.02106,4e-05,0.99875]
[1776823700918,65.6,76311.69,0.01,0.02113,4e-05,1.00188]
[1776823705953,65.61,76314.7,0.01,0.02126,4e-05,1.00706]
[1776823710989,65.61,76313.63,0.01,0.02123,4e-05,1.00576]
[1776823711997,65.61,76310.29,0.01,0.02095,4e-05,0.99323]
[1776823717032,65.62,76313.71,0.01,0.0211,4e-05,0.99909]
[1776823722065,65.63,76310.44,0.01,0.02098,4e-05,0.99443]
[1776823726093,65.64,76318.07,0.01,0.02129,4e-05,1.00689]
[1776823732135,65.64,76320.1,0.01,0.02138,4e-05,1.01058]
[1776823737170,65.65,76320.58,0.01,0.02141,4e-05,1.01171]
[1776823742204,65.65,76319.76,0.01,0.02139,4e-05,1.01077]
[1776823747239,65.66,76320.27,0.01,0.02142,4e-05,1.01195]
[1776823752278,65.67,76319.93,0.01,0.02141,4e-05,1.01177]
[1776823754292,65.67,76325.85,0.01,0.02165,4e-05,1.02138]
[1776823758319,65.67,76337.4,0.01,0.02212,4e-05,1.04023]
[1776823763355,65.67,76334.14,0.01,0.02199,4e-05,1.03504]
[1776823765371,65.67,76322.56,0.01,0.02153,4e-05,1.01647]
[1776823770403,65.68,76323.73,0.01,0.02158,4e-05,1.01861]
[1776823775440,65.68,76330.08,0.01,0.02169,4e-05,1.02159]
[1776823780474,65.68,76329.86,0.01,0.02169,4e-05,1.02146]
[1776823785509,65.69,76329.53,0.01,0.02168,4e-05,1.02115]
[1776823790545,65.69,76339.48,0.01,0.02209,4e-05,1.03743]
[1776823795578,65.69,76342.66,0.01,0.02222,4e-05,1.04265]
[1776823797594,65.69,76347.99,0.01,0.02244,4e-05,1.05138]
[1776823803635,65.69,76345.03,0.01,0.02231,4e-05,1.04648]
[1776823805215,65.69,76350.15,0.01,0.02253,4e-05,1.05487]
[1776823807666,65.69,76356.23,0.01,0.02278,4e-05,1.06488]
[1776823811693,65.69,76360.63,0.01,0.02296,4e-05,1.07201]
[1776823812951,65.69,76360.63,0.01,0.02296,4e-05,1.07201]
[1776823813049,65.69,76362.12,0.01,0.02302,4e-05,1.07439]
[1776823817735,65.68,76367.5,0.01,0.02324,4e-05,1.08319]
[1776823819749,65.68,76372.62,0.01,0.02345,4e-05,1.09175]
[1776823822770,65.68,76378.3,0.01,0.0237,4e-05,1.10123]
[1776823827805,65.67,76384.23,0.01,0.02395,4e-05,1.11107]
[1776823832840,65.67,76386.94,0.01,0.0239,4e-05,1.10785]
[1776823835426,65.67,76406.82,0.01,0.02478,4e-05,1.14225]
[1776823836871,65.67,76417.14,0.01,0.02524,5e-05,1.16026]
[1776823837886,65.65,76425.3,0.01,0.02557,5e-05,1.17299]
[1776823838944,65.65,76452.04,0.01,0.02683,5e-05,1.22143]
[1776823839897,65.65,76466.78,0.01,0.02754,5e-05,1.24875]
[1776823840902,65.65,76479.79,0.01,0.02819,5e-05,1.27323]
[1776823842917,65.65,76474.37,0.01,0.02792,5e-05,1.26299]
[1776823847962,65.65,76477.19,0.01,0.02806,5e-05,1.26831]
[1776823850985,65.49,76483.03,0.01,0.02806,5e-05,1.26851]
[1776823852240,65.49,76483.03,0.01,0.02806,5e-05,1.26851]
[1776823852280,65.49,76489.41,0.01,0.02838,5e-05,1.28064]
[1776823853294,65.49,76489.41,0.01,0.02838,5e-05,1.28064]
[1776823853309,65.49,76563.85,0.01,0.03234,6e-05,1.42829]
[1776823855081,65.44,76559.36,0.01,0.03198,6e-05,1.41528]
[1776823856037,65.44,76553.85,0.01,0.03168,6e-05,1.40402]
[1776823858041,65.26,76562.68,0.01,0.03178,6e-05,1.40801]
[1776823861008,65.24,76564.49,0.01,0.03186,6e-05,1.41078]
[1776823861264,65.24,76564.49,0.01,0.03186,6e-05,1.41078]
[1776823861362,65.24,76578.32,0.01,0.03263,6e-05,1.43935]
[1776823862149,65.24,76588.24,0.01,0.0332,6e-05,1.46008]
[1776823863369,65.24,76588.24,0.01,0.0332,6e-05,1.46008]
[1776823863480,65.18,76588.24,0.01,0.03307,6e-05,1.45556]
[1776823864067,65.18,76588.24,0.01,0.03307,6e-05,1.45556]
[1776823864316,65.18,76588.24,0.01,0.03307,6e-05,1.45556]
[1776823864464,65.18,76624.47,0.01,0.0352,6e-05,1.53296]
[1776823865326,65.18,76624.47,0.01,0.0352,6e-05,1.53296]
[1776823865458,65.18,76651.84,0.01,0.03689,6e-05,1.59329]
[1776823866198,65.18,76651.84,0.01,0.03689,6e-05,1.59329]
[1776823866313,65.18,76654.41,0.01,0.03705,6e-05,1.59904]
[1776823868187,64.95,76634.33,0.01,0.03528,6e-05,1.53596]
[1776823869194,64.89,76643.12,0.01,0.03569,6e-05,1.55059]
[1776823870201,64.83,76661.19,0.01,0.03668,6e-05,1.58603]
[1776823873222,64.65,76676.45,0.01,0.03724,6e-05,1.60622]
[1776823873930,64.65,76676.45,0.01,0.03724,6e-05,1.60622]
[1776823874229,64.59,76676.5,0.01,0.03711,6e-05,1.60159]
[1776823874615,64.59,76676.5,0.01,0.03711,6e-05,1.60159]
[1776823875407,64.59,76676.5,0.01,0.03711,6e-05,1.60159]
[1776823875469,64.59,76659.88,0.01,0.03606,6e-05,1.56431]
[1776823877260,64.47,76655.18,0.01,0.03552,6e-05,1.54469]
[1776823878982,64.42,76656.63,0.01,0.03548,6e-05,1.54342]
[1776823879271,64.36,76665.95,0.01,0.03592,6e-05,1.55941]
[1776823880146,64.36,76665.95,0.01,0.03592,6e-05,1.55941]
[1776823880277,64.3,76670.75,0.01,0.03609,6e-05,1.56541]
[1776823883404,64.12,76677.21,0.01,0.0361,6e-05,1.5658]
[1776823885354,64.0,76669.07,0.01,0.03533,6e-05,1.53836]
[1776823887327,63.9,76663.25,0.01,0.03474,6e-05,1.51731]
[1776823888336,63.84,76656.65,0.01,0.03422,6e-05,1.49816]
[1776823889362,63.78,76669.88,0.01,0.03489,6e-05,1.52255]
[1776823890260,63.78,76669.88,0.01,0.03489,6e-05,1.52255]
[1776823890547,63.78,76678.91,0.01,0.03544,6e-05,1.5426]
[1776823891400,63.73,76699.71,0.01,0.03642,6e-05,1.57555]
[1776823892077,63.73,76699.71,0.01,0.03642,6e-05,1.57555]
[1776823892403,63.73,76730.61,0.01,0.03843,7e-05,1.64669]
[1776823893092,63.73,76730.61,0.01,0.03843,7e-05,1.64669]
[1776823893409,63.55,76720.83,0.01,0.03737,6e-05,1.60947]
[1776823894120,63.55,76720.83,0.01,0.03737,6e-05,1.60947]
[1776823894415,63.49,76726.65,0.01,0.03761,7e-05,1.6181]
[1776823895428,63.43,76740.32,0.01,0.03837,7e-05,1.64513]
[1776823895609,63.43,76740.32,0.01,0.03837,7e-05,1.64513]
[1776823896449,63.37,76743.26,0.01,0.03843,7e-05,1.64716]
[1776823896676,63.37,76743.26,0.01,0.03843,7e-05,1.64716]
[1776823897440,63.31,76747.65,0.01,0.03858,7e-05,1.65261]
[1776823898447,63.25,76756.86,0.01,0.03906,7e-05,1.6695]
[1776823903484,62.96,76761.04,0.01,0.03864,7e-05,1.65485]
[1776823904490,62.95,76748.31,0.01,0.03778,7e-05,1.62434]
[1776823906535,62.89,76761.87,0.01,0.03853,7e-05,1.65091]
[1776823907545,62.83,76782.62,0.01,0.0398,7e-05,1.69564]
[1776823908549,62.77,76788.69,0.01,0.04008,7e-05,1.70537]
[1776823909562,62.71,76795.6,0.01,0.04042,7e-05,1.7172]
[1776823910612,62.7,76807.67,0.01,0.04125,7e-05,1.74633]
[1776823911581,62.64,76798.22,0.01,0.04044,7e-05,1.71809]
[1776823913586,62.58,76791.07,0.01,0.03978,7e-05,1.69517]
[1776823916606,62.4,76780.62,0.01,0.03863,7e-05,1.65505]
[1776823918623,62.33,76788.14,0.01,0.03899,7e-05,1.66763]
[1776823919628,62.33,76803.25,0.01,0.04002,7e-05,1.70378]
[1776823920645,62.32,76810.13,0.01,0.04049,7e-05,1.72014]
[1776823921564,62.32,76810.13,0.01,0.04049,7e-05,1.72014]
[1776823921647,62.32,76820.85,0.01,0.04125,7e-05,1.74664]
[1776823922411,62.32,76820.85,0.01,0.04125,7e-05,1.74664]
[1776823922651,62.31,76832.94,0.01,0.0421,7e-05,1.77582]
[1776823924670,62.24,76822.55,0.01,0.04118,7e-05,1.74426]
[1776823926130,62.24,76813.03,0.01,0.04049,7e-05,1.7202]
[1776823927349,62.23,76802.33,0.01,0.03973,7e-05,1.69348]
[1776823931722,62.2,76797.69,0.01,0.03933,7e-05,1.67967]
[1776823934685,62.19,76805.72,0.01,0.03986,7e-05,1.69821]
[1776823935467,62.19,76805.72,0.01,0.03986,7e-05,1.69821]
[1776823935596,62.19,76805.72,0.01,0.03986,7e-05,1.69821]
[1776823935661,62.18,76813.39,0.01,0.04037,7e-05,1.716]
[1776823937249,62.18,76813.21,0.01,0.04036,7e-05,1.71555]
[1776823937294,62.17,76810.86,0.01,0.04016,7e-05,1.70876]
[1776823939728,62.16,76808.04,0.01,0.03995,7e-05,1.70134]
[1776823939807,62.16,76808.04,0.01,0.03995,7e-05,1.70134]
[1776823939892,62.1,76820.61,0.01,0.04069,7e-05,1.72723]
[1776823941041,62.1,76820.61,0.01,0.04069,7e-05,1.72723]
[1776823941119,62.09,76820.48,0.01,0.04067,7e-05,1.7264]
[1776823942665,62.09,76820.48,0.01,0.04067,7e-05,1.7264]
[1776823943201,62.08,76830.79,0.01,0.04138,7e-05,1.751]
[1776823944243,62.08,76830.79,0.01,0.04138,7e-05,1.751]
[1776823944282,62.07,76840.52,0.01,0.04205,7e-05,1.77439]
[1776823945168,62.07,76845.7,0.01,0.04243,7e-05,1.78748]
[1776823946429,62.07,76845.7,0.01,0.04243,7e-05,1.78748]
[1776823946529,61.95,76845.6,0.01,0.04212,7e-05,1.77697]
[1776823949852,61.83,76835.15,0.01,0.04105,7e-05,1.73997]
[1776823951702,61.83,76835.15,0.01,0.04105,7e-05,1.73997]
[1776823950867,61.77,76830.72,0.01,0.04059,7e-05,1.72384]
[1776823951868,61.71,76818.3,0.01,0.03934,7e-05,1.67815]
[1776823956344,61.41,76806.49,0.01,0.03781,7e-05,1.62441]
[1776823958927,61.35,76794.34,0.01,0.03684,7e-05,1.58994]
[1776823961947,61.28,76788.44,0.01,0.03629,7e-05,1.57063]
[1776823962998,61.28,76788.44,0.01,0.03629,7e-05,1.57063]
[1776823963428,61.28,76788.44,0.01,0.03629,7e-05,1.57063]
[1776823963530,61.27,76802.15,0.01,0.03718,7e-05,1.60225]
[1776823964969,61.26,76806.53,0.01,0.03746,7e-05,1.61224]
[1776823966015,61.26,76806.53,0.01,0.03746,7e-05,1.61224]
[1776823966415,61.2,76806.83,0.01,0.03733,7e-05,1.60747]
[1776823967990,61.19,76812.26,0.01,0.03768,7e-05,1.62001]
[1776823968997,61.13,76837.22,0.01,0.03926,7e-05,1.67575]
[1776823970076,61.13,76837.22,0.01,0.03926,7e-05,1.67575]
[1776823970107,61.07,76835.51,0.01,0.039,7e-05,1.66646]
[1776823973708,61.06,76832.95,0.01,0.03879,7e-05,1.65915]
[1776823974367,61.06,76835.51,0.01,0.03895,7e-05,1.66492]
[1776823974468,60.99,76853.33,0.01,0.04005,7e-05,1.70344]
[1776823975538,60.99,76853.33,0.01,0.04005,7e-05,1.70344]
[1776823975655,60.99,76854.25,0.01,0.04012,7e-05,1.70574]
[1776823976491,60.93,76864.18,0.01,0.04068,7e-05,1.72553]
[1776823979079,60.81,76857.43,0.01,0.03988,7e-05,1.69777]
[1776823980089,60.75,76843.47,0.01,0.03875,7e-05,1.65802]
[1776823981097,60.69,76832.77,0.01,0.03786,7e-05,1.62675]
[1776823982104,60.68,76846.06,0.01,0.03877,7e-05,1.65879]
[1776823983136,60.62,76851.88,0.01,0.03903,7e-05,1.66806]
[1776823984141,60.56,76847.02,0.01,0.03854,7e-05,1.65094]
[1776823985147,60.5,76836.98,0.01,0.0377,7e-05,1.62127]
[1776823988169,60.33,76842.63,0.01,0.03766,7e-05,1.61998]
[1776823991189,60.16,76835.06,0.01,0.03673,7e-05,1.58703]
[1776823992859,60.15,76834.62,0.01,0.03669,7e-05,1.58553]
[1776823993068,60.15,76834.62,0.01,0.03669,7e-05,1.58553]
[1776823993742,60.15,76834.62,0.01,0.03669,7e-05,1.58553]
[1776823993211,60.15,76825.44,0.01,0.03606,7e-05,1.56306]
[1776823994218,60.14,76811.41,0.01,0.03512,7e-05,1.52941]
[1776823995225,60.14,76807.03,0.01,0.03483,6e-05,1.51878]
[1776823996631,60.13,76793.52,0.01,0.03394,6e-05,1.48675]
[1776823998246,60.13,76783.15,0.01,0.03328,6e-05,1.46269]
[1776824003281,60.11,76784.66,0.01,0.03335,6e-05,1.46498]
[1776824006701,60.1,76799.68,0.01,0.03427,6e-05,1.49857]
[1776824012343,60.08,76800.05,0.01,0.03405,6e-05,1.48858]
[1776824013351,60.08,76791.92,0.01,0.03353,6e-05,1.46957]
[1776824014360,60.08,76787.33,0.01,0.03323,6e-05,1.45883]
[1776824016771,60.07,76778.05,0.01,0.03264,6e-05,1.43714]
[1776824019394,60.06,76770.85,0.01,0.03218,6e-05,1.42044]
[1776824021406,60.06,76763.48,0.01,0.03173,6e-05,1.40371]
[1776824022736,60.06,76763.48,0.01,0.03173,6e-05,1.40371]
[1776824023435,60.06,76755.48,0.01,0.03124,6e-05,1.38579]
[1776824024808,60.06,76756.3,0.01,0.03129,6e-05,1.38749]
[1776824026448,60.05,76745.08,0.01,0.03062,6e-05,1.36276]
[1776824027449,60.05,76737.75,0.01,0.03019,6e-05,1.34685]
[1776824028455,60.05,76730.86,0.01,0.0298,6e-05,1.33205]
[1776824029463,60.05,76723.89,0.01,0.0294,6e-05,1.31717]
[1776824030471,60.05,76715.76,0.01,0.02894,6e-05,1.29999]
[1776824031408,60.05,76715.76,0.01,0.02894,6e-05,1.29999]
[1776824035507,60.05,76706.75,0.01,0.02844,6e-05,1.28115]
[1776824037520,60.05,76701.61,0.01,0.02816,5e-05,1.27048]
[1776824038076,60.05,76701.61,0.01,0.02816,5e-05,1.27048]
[1776824039534,60.05,76690.51,0.01,0.02756,5e-05,1.24768]
[1776824040541,60.05,76685.0,0.01,0.02727,5e-05,1.23646]
[1776824041644,60.05,76689.71,0.01,0.02752,5e-05,1.24604]
[1776824042703,60.05,76689.71,0.01,0.02752,5e-05,1.24604]
[1776824042805,60.05,76694.11,0.01,0.02775,5e-05,1.25504]
[1776824044230,60.05,76694.11,0.01,0.02775,5e-05,1.25504]
[1776824044568,60.05,76691.13,0.01,0.02759,5e-05,1.24894]
[1776824047589,60.05,76702.49,0.01,0.02821,5e-05,1.27231]
[1776824049602,60.05,76707.72,0.01,0.0285,6e-05,1.28317]
[1776824054638,60.06,76704.2,0.01,0.02831,5e-05,1.27609]
[1776824057414,60.06,76704.14,0.01,0.02831,5e-05,1.27615]
[1776824057659,60.06,76708.55,0.01,0.02855,6e-05,1.28533]
[1776824058362,60.06,76708.55,0.01,0.02855,6e-05,1.28533]
[1776824058666,60.06,76767.14,0.01,0.03195,6e-05,1.41181]
[1776824059674,60.06,76776.69,0.01,0.03253,6e-05,1.43321]
[1776824061688,60.06,76771.57,0.01,0.03221,6e-05,1.42138]
[1776824062695,60.05,76765.07,0.01,0.03181,6e-05,1.40671]
[1776824063702,60.05,76769.52,0.01,0.03208,6e-05,1.4165]
[1776824068737,60.04,76769.25,0.01,0.03204,6e-05,1.41516]
[1776824072766,60.04,76762.72,0.01,0.03144,6e-05,1.39097]
[1776824073776,60.03,76752.47,0.01,0.03082,6e-05,1.36832]
[1776824075787,60.03,76747.18,0.01,0.03051,6e-05,1.35661]
[1776824080822,60.03,76747.88,0.01,0.03054,6e-05,1.35788]
[1776824085858,60.03,76745.63,0.01,0.0304,6e-05,1.35277]
[1776824087273,60.02,76741.2,0.01,0.03015,6e-05,1.34316]
[1776824092906,60.02,76738.74,0.01,0.03,6e-05,1.33776]
[1776824097346,60.02,76734.25,0.01,0.02974,6e-05,1.32811]
[1776824101177,60.02,76750.14,0.01,0.03066,6e-05,1.36241]
[1776824102982,60.02,76775.8,0.01,0.0322,6e-05,1.41892]
[1776824104994,60.02,76787.16,0.01,0.03289,6e-05,1.44419]
[1776824110029,60.01,76787.39,0.01,0.03287,6e-05,1.44379]
[1776824115064,59.99,76803.89,0.01,0.03389,6e-05,1.48059]
[1776824116071,59.99,76809.63,0.01,0.03425,6e-05,1.49364]
[1776824119094,59.98,76805.31,0.01,0.03395,6e-05,1.48282]
[1776824124126,59.97,76805.16,0.01,0.0339,6e-05,1.48119]
[1776824129162,59.95,76808.61,0.01,0.03409,6e-05,1.48791]
[1776824131176,59.94,76807.65,0.01,0.03381,6e-05,1.47579]
[1776824136211,59.93,76802.77,0.01,0.03347,6e-05,1.46334]
[1776824141246,59.92,76797.83,0.01,0.03313,6e-05,1.45097]
[1776824145274,59.91,76803.84,0.01,0.03348,6e-05,1.46394]
[1776824150313,59.89,76806.25,0.01,0.03361,6e-05,1.46839]
[1776824155354,59.88,76805.36,0.01,0.03352,6e-05,1.46524]
[1776824160386,59.87,76802.31,0.01,0.0333,6e-05,1.45718]
[1776824163410,59.86,76806.69,0.01,0.03356,6e-05,1.46661]
[1776824168445,59.85,76807.16,0.01,0.03355,6e-05,1.46659]
[1776824171466,59.84,76802.35,0.01,0.03323,6e-05,1.45489]
[1776824176506,59.83,76804.52,0.01,0.03334,6e-05,1.45888]
[1776824181540,59.81,76805.52,0.01,0.03338,6e-05,1.46013]
[1776824184561,59.81,76829.05,0.01,0.03487,7e-05,1.51422]
[1776824185568,59.8,76843.5,0.01,0.03582,7e-05,1.54822]
[1776824190604,59.78,76852.45,0.01,0.03637,7e-05,1.56792]
[1776824194631,59.68,76849.26,0.01,0.0357,7e-05,1.54173]
[1776824199667,59.66,76851.62,0.01,0.03581,7e-05,1.54563]
[1776824201680,59.65,76838.93,0.01,0.03494,7e-05,1.51472]
[1776824203695,59.64,76833.39,0.01,0.03456,7e-05,1.50107]
[1776824206731,59.63,76836.41,0.01,0.03475,7e-05,1.50763]
[1776824206787,59.63,76877.66,0.01,0.03753,7e-05,1.60677]
[1776824207620,59.63,76877.66,0.01,0.03753,7e-05,1.60677]
[1776824207737,59.63,76877.66,0.01,0.03753,7e-05,1.60677]
[1776824208633,59.63,76877.66,0.01,0.03753,7e-05,1.60677]
[1776824208744,59.56,76921.06,0.01,0.04049,7e-05,1.71011]
[1776824209462,59.56,76921.06,0.01,0.04049,7e-05,1.71011]
[1776824209752,59.5,76921.2,0.01,0.04035,7e-05,1.70523]
[1776824210805,59.5,76921.2,0.01,0.04035,7e-05,1.70523]
[1776824210875,59.44,76952.21,0.01,0.04254,8e-05,1.78083]
[1776824211660,59.44,76952.21,0.01,0.04254,8e-05,1.78083]
[1776824211779,59.44,76952.21,0.01,0.04254,8e-05,1.78083]
[1776824212807,59.38,76963.28,0.01,0.04325,8e-05,1.80494]
[1776824213797,59.38,76969.91,0.01,0.04377,8e-05,1.82272]
[1776824214823,59.38,76950.75,0.01,0.04226,8e-05,1.77111]
[1776824215986,59.32,76914.2,0.01,0.03936,7e-05,1.67112]
[1776824217828,59.31,76908.27,0.01,0.03891,7e-05,1.65557]
[1776824219860,59.3,76913.68,0.01,0.03928,7e-05,1.66822]
[1776824220848,59.3,76906.04,0.01,0.03871,7e-05,1.64837]
[1776824221858,59.29,76884.32,0.01,0.03715,7e-05,1.59374]
[1776824222864,59.28,76891.19,0.01,0.03762,7e-05,1.6103]
[1776824223884,59.28,76907.47,0.01,0.03877,7e-05,1.65057]
[1776824224906,59.28,76907.47,0.01,0.03877,7e-05,1.65057]
[1776824224887,59.28,76942.04,0.01,0.04133,8e-05,1.73935]
[1776824225610,59.28,76942.04,0.01,0.04133,8e-05,1.73935]
[1776824225894,59.27,76958.6,0.01,0.04259,8e-05,1.78246]
[1776824226911,59.27,76978.11,0.01,0.04411,8e-05,1.83423]
[1776824227908,59.21,76993.45,0.01,0.04519,8e-05,1.87064]
[1776824228725,59.21,76993.45,0.01,0.04519,8e-05,1.87064]
[1776824228919,59.21,76996.57,0.01,0.04544,8e-05,1.87921]
[1776824229934,59.15,77042.36,0.01,0.04915,9e-05,2.00231]
[1776824230345,59.15,77042.36,0.01,0.04915,9e-05,2.00231]
[1776824230940,59.13,77054.67,0.01,0.05018,9e-05,2.03598]
[1776824231040,59.13,77054.67,0.01,0.05018,9e-05,2.03598]
[1776824231812,59.13,77054.67,0.01,0.05018,9e-05,2.03598]
[1776824231946,59.13,77074.96,0.01,0.05201,9e-05,2.09537]
[1776824232355,59.13,77074.96,0.01,0.05201,9e-05,2.09537]
[1776824232530,59.13,77074.96,0.01,0.05201,9e-05,2.09537]
[1776824232963,59.13,77081.27,0.01,0.05259,9e-05,2.11405]
[1776824233276,59.13,77081.27,0.01,0.05259,9e-05,2.11405]
[1776824233356,59.13,77081.27,0.01,0.05259,9e-05,2.11405]
[1776824233962,59.07,77085.61,0.01,0.05281,9e-05,2.12133]
[1776824234976,59.07,77095.19,0.01,0.05371,9e-05,2.14998]
[1776824235718,59.07,77095.19,0.01,0.05371,9e-05,2.14998]
[1776824235990,59.07,77083.54,0.01,0.05262,9e-05,2.11517]
[1776824236586,59.07,77083.54,0.01,0.05262,9e-05,2.11517]
[1776824237097,59.01,77051.22,0.01,0.04953,9e-05,2.01485]
[1776824238038,59.01,77035.99,0.01,0.0482,9e-05,1.97118]
[1776824239079,59.01,77046.86,0.01,0.04915,9e-05,2.00229]
[1776824241033,58.77,77054.13,0.01,0.0491,9e-05,2.00095]
[1776824242040,58.71,77064.95,0.01,0.04989,9e-05,2.02673]
[1776824246387,58.47,77066.71,0.01,0.04935,9e-05,2.00941]
[1776824247093,58.47,77066.71,0.01,0.04935,9e-05,2.00941]
[1776824247150,58.45,77120.46,0.01,0.05423,0.0001,2.16718]
[1776824249098,58.35,77129.79,0.01,0.05483,0.0001,2.18646]
[1776824251113,58.29,77123.89,0.01,0.05382,0.0001,2.15129]
[1776824253129,58.18,77117.49,0.01,0.05285,9e-05,2.12042]
[1776824254135,58.12,77101.95,0.01,0.05123,9e-05,2.06804]
[1776824257156,57.94,77108.98,0.01,0.05134,9e-05,2.07195]
[1776824259170,57.76,77117.36,0.01,0.05159,9e-05,2.07997]
[1776824260177,57.7,77126.07,0.01,0.05222,9e-05,2.10053]
[1776824261184,57.7,77120.52,0.01,0.0517,9e-05,2.08375]
[1776824262251,57.64,77118.52,0.01,0.05134,9e-05,2.07198]
[1776824263198,57.58,77115.17,0.01,0.05085,9e-05,2.05619]
[1776824263860,57.58,77115.17,0.01,0.05085,9e-05,2.05619]
[1776824264132,57.58,77115.17,0.01,0.05085,9e-05,2.05619]
[1776824264230,57.52,77120.81,0.01,0.0512,9e-05,2.0675]
[1776824265674,57.41,77120.81,0.01,0.05085,9e-05,2.05642]
[1776824266219,57.41,77121.49,0.01,0.05091,9e-05,2.05846]
[1776824267228,57.35,77116.16,0.01,0.05026,9e-05,2.03706]
[1776824268234,57.3,77108.97,0.01,0.04944,9e-05,2.01033]
[1776824269906,57.25,77105.89,0.01,0.04901,9e-05,1.99626]
[1776824270249,57.16,77105.01,0.01,0.04866,9e-05,1.98486]
[1776824274007,57.11,77100.99,0.01,0.04817,9e-05,1.96885]
[1776824274022,57.07,77088.05,0.01,0.04689,9e-05,1.92657]
[1776824277296,57.06,77083.54,0.01,0.04647,9e-05,1.91252]
[1776824278719,57.05,77092.17,0.01,0.0472,9e-05,1.93693]
[1776824281011,57.05,77092.17,0.01,0.04719,9e-05,1.93661]
[1776824281111,57.01,77080.27,0.01,0.04605,9e-05,1.89864]
[1776824281663,57.01,77080.27,0.01,0.04605,9e-05,1.89864]
[1776824281731,57.01,77067.9,0.01,0.045,8e-05,1.86326]
[1776824283193,57.0,77062.15,0.01,0.04449,8e-05,1.84611]
[1776824286362,56.98,77054.58,0.01,0.0438,8e-05,1.8231]
[1776824288841,56.98,77053.65,0.01,0.04371,8e-05,1.81993]
[1776824288891,56.97,77056.86,0.01,0.04396,8e-05,1.82837]
[1776824290395,56.96,77072.88,0.01,0.04527,9e-05,1.87261]
[1776824291855,56.95,77081.72,0.01,0.046,9e-05,1.8971]
[1776824295312,56.95,77084.85,0.01,0.04627,9e-05,1.90584]
[1776824295430,56.88,77066.43,0.01,0.0445,8e-05,1.84663]
[1776824296436,56.88,77053.5,0.01,0.04342,8e-05,1.81024]
[1776824297445,56.87,77047.76,0.01,0.04292,8e-05,1.79312]
[1776824298799,56.87,77034.87,0.01,0.04188,8e-05,1.75753]
[1776824302015,56.86,77035.79,0.01,0.04193,8e-05,1.75949]
[1776824302078,56.85,77053.9,0.01,0.04337,8e-05,1.80854]
[1776824306211,56.83,77055.42,0.01,0.04345,8e-05,1.8111]
[1776824306225,56.82,77048.14,0.01,0.04283,8e-05,1.79023]
[1776824307624,56.81,77042.23,0.01,0.04232,8e-05,1.77274]
[1776824309734,56.81,77044.69,0.01,0.0425,8e-05,1.77898]
[1776824309818,56.79,77048.26,0.01,0.04276,8e-05,1.78775]
[1776824313050,56.78,77080.31,0.01,0.04515,9e-05,1.86585]
[1776824314570,56.76,77084.87,0.01,0.0455,9e-05,1.87778]
[1776824319006,56.64,77077.11,0.01,0.04448,8e-05,1.84373]
[1776824323633,56.61,77073.04,0.01,0.04406,8e-05,1.82934]
[1776824325648,56.6,77078.59,0.01,0.04449,8e-05,1.84395]
[1776824327318,56.59,77093.38,0.01,0.04574,9e-05,1.88579]
[1776824327706,56.59,77093.38,0.01,0.04574,9e-05,1.88579]
[1776824328332,56.59,77093.38,0.01,0.04574,9e-05,1.88579]
[1776824327774,56.53,77122.48,0.01,0.04811,9e-05,1.96471]
[1776824329088,56.52,77140.59,0.01,0.04975,9e-05,2.01836]
[1776824329618,56.52,77140.59,0.01,0.04975,9e-05,2.01836]
[1776824329961,56.52,77140.59,0.01,0.04975,9e-05,2.01836]
[1776824330017,56.52,77158.35,0.01,0.05141,9e-05,2.07244]
[1776824331277,56.41,77145.83,0.01,0.04989,9e-05,2.0232]
[1776824332703,56.36,77129.42,0.01,0.04824,9e-05,1.96896]
[1776824333788,56.32,77137.17,0.01,0.04883,9e-05,1.98829]
[1776824334582,56.32,77137.17,0.01,0.04883,9e-05,1.98829]
[1776824335061,56.32,77137.17,0.01,0.04883,9e-05,1.98829]
[1776824335202,56.32,77137.17,0.01,0.04883,9e-05,1.98829]
[1776824335380,56.28,77144.86,0.01,0.04941,9e-05,2.00745]
[1776824335726,56.23,77144.63,0.01,0.04926,9e-05,2.00248]
[1776824336960,56.23,77144.63,0.01,0.04926,9e-05,2.00248]
[1776824337039,56.19,77155.93,0.01,0.05018,9e-05,2.03259]
[1776824337665,56.19,77155.93,0.01,0.05018,9e-05,2.03259]
[1776824337736,56.14,77155.93,0.01,0.05003,9e-05,2.0279]
[1776824339164,56.1,77165.69,0.01,0.05081,9e-05,2.05317]
[1776824340768,56.05,77161.18,0.01,0.05023,9e-05,2.03435]
[1776824342777,55.95,77144.95,0.01,0.04844,9e-05,1.97595]
[1776824343450,55.95,77144.95,0.01,0.04844,9e-05,1.97595]
[1776824343770,55.95,77144.95,0.01,0.04844,9e-05,1.97595]
[1776824343866,55.91,77115.84,0.01,0.04571,9e-05,1.88558]
[1776824345811,55.9,77120.71,0.01,0.04611,9e-05,1.89869]
[1776824347823,55.89,77115.09,0.01,0.0456,9e-05,1.88174]
[1776824353291,55.83,77118.41,0.01,0.0457,9e-05,1.88502]
[1776824353322,55.83,77107.73,0.01,0.04476,9e-05,1.85373]
[1776824359321,55.81,77109.69,0.01,0.0449,9e-05,1.85831]
[1776824361920,55.81,77117.1,0.01,0.04552,9e-05,1.87927]
[1776824365948,55.8,77110.03,0.01,0.04489,9e-05,1.85789]
[1776824366955,55.79,77100.61,0.01,0.04406,9e-05,1.83012]
[1776824367975,55.79,77090.92,0.01,0.04323,8e-05,1.80185]
[1776824368977,55.78,77084.8,0.01,0.0427,8e-05,1.78393]
[1776824371190,55.78,77083.44,0.01,0.04257,8e-05,1.77952]
[1776824371213,55.77,77072.15,0.01,0.0414,8e-05,1.73699]
[1776824375015,55.75,77065.23,0.01,0.04078,8e-05,1.71567]
[1776824376126,55.74,77049.02,0.01,0.03948,8e-05,1.67089]
[1776824379046,55.73,77028.53,0.01,0.03787,8e-05,1.61481]
[1776824382066,55.72,77023.16,0.01,0.03744,7e-05,1.59965]
[1776824384285,55.71,77015.76,0.01,0.03687,7e-05,1.57963]
[1776824389115,55.7,77009.81,0.01,0.0364,7e-05,1.56277]
[1776824394150,55.68,77007.74,0.01,0.03621,7e-05,1.55615]
[1776824398179,55.67,77014.12,0.01,0.03665,7e-05,1.57168]
[1776824398960,55.67,77014.12,0.01,0.03665,7e-05,1.57168]
[1776824399186,55.67,77014.56,0.01,0.03667,7e-05,1.57256]
[1776824403356,55.66,77014.6,0.01,0.03665,7e-05,1.57183]
[1776824403422,55.66,77022.76,0.01,0.03725,7e-05,1.59289]
[1776824403600,55.66,77022.76,0.01,0.03725,7e-05,1.59289]
[1776824404152,55.66,77022.76,0.01,0.03725,7e-05,1.59289]
[1776824404245,55.65,77034.18,0.01,0.0381,8e-05,1.62277]
[1776824406247,55.64,77041.42,0.01,0.03863,8e-05,1.64138]
[1776824407285,55.64,77049.12,0.01,0.03921,8e-05,1.6617]
[1776824408278,55.64,77053.82,0.01,0.03957,8e-05,1.674]
[1776824409283,55.63,77060.76,0.01,0.0401,8e-05,1.69247]
[1776824410290,55.63,77056.17,0.01,0.03973,8e-05,1.67949]
[1776824411298,55.62,77050.19,0.01,0.03925,8e-05,1.66284]
[1776824412304,55.57,77054.96,0.01,0.03949,8e-05,1.67144]
[1776824416332,55.43,77046.99,0.01,0.0385,8e-05,1.6368]
[1776824418348,55.43,77031.41,0.01,0.03729,7e-05,1.5946]
[1776824419354,55.42,77016.4,0.01,0.03617,7e-05,1.55503]
[1776824420367,55.42,77009.97,0.01,0.0357,7e-05,1.53818]
[1776824425394,55.41,76998.63,0.01,0.03486,7e-05,1.50818]
[1776824427410,55.41,76992.8,0.01,0.03444,7e-05,1.49312]
[1776824431439,55.4,76989.58,0.01,0.03399,7e-05,1.47505]
[1776824436475,55.4,76987.68,0.01,0.03385,7e-05,1.46984]
[1776824437479,55.4,76983.46,0.01,0.03355,7e-05,1.45924]
[1776824439893,55.39,76970.14,0.01,0.03264,7e-05,1.42627]
[1776824441509,55.39,76965.63,0.01,0.03234,7e-05,1.41521]
[1776824443529,55.39,76959.21,0.01,0.03191,7e-05,1.39968]
[1776824445536,55.39,76963.77,0.01,0.03222,7e-05,1.41078]
[1776824450576,55.39,76961.46,0.01,0.03206,7e-05,1.40521]
[1776824452586,55.4,76952.19,0.01,0.03146,7e-05,1.38295]
[1776824454600,55.4,76947.36,0.01,0.03114,6e-05,1.37155]
[1776824459677,55.4,76945.45,0.01,0.03103,6e-05,1.36732]
[1776824460036,55.4,76930.09,0.01,0.03006,6e-05,1.3314]
[1776824463673,55.41,76934.63,0.01,0.03035,6e-05,1.34242]
[1776824467700,55.4,76939.58,0.01,0.03065,6e-05,1.35337]
[1776824472441,55.39,76936.3,0.01,0.03042,6e-05,1.34482]
[1776824472478,55.38,76924.38,0.01,0.02965,6e-05,1.31655]
[1776824473170,55.38,76924.38,0.01,0.02965,6e-05,1.31655]
[1776824473272,55.38,76917.65,0.01,0.02923,6e-05,1.30083]
[1776824474163,55.38,76917.65,0.01,0.02923,6e-05,1.30083]
[1776824474265,55.38,76913.65,0.01,0.02898,6e-05,1.29149]
[1776824479132,55.37,76912.41,0.01,0.02889,6e-05,1.28815]
[1776824479146,55.37,76923.88,0.01,0.02959,6e-05,1.31408]
[1776824480178,55.37,76931.37,0.01,0.03005,6e-05,1.33124]
[1776824483450,55.36,76938.8,0.01,0.03051,6e-05,1.34827]
[1776824485157,55.36,76938.8,0.01,0.03051,6e-05,1.34827]
[1776824485188,55.36,76929.68,0.01,0.02992,6e-05,1.32642]
[1776824486995,55.35,76927.65,0.01,0.02979,6e-05,1.32147]
[1776824487097,55.35,76931.9,0.01,0.03005,6e-05,1.33113]
[1776824490133,55.35,76932.12,0.01,0.03005,6e-05,1.33141]
[1776824490211,55.34,76931.65,0.01,0.03001,6e-05,1.32982]
[1776824491167,55.34,76931.65,0.01,0.03001,6e-05,1.32982]
[1776824491231,55.34,76930.5,0.01,0.02974,6e-05,1.31797]
[1776824493542,55.34,76930.5,0.01,0.02974,6e-05,1.31797]
[1776824493889,55.33,76930.19,0.01,0.02971,6e-05,1.31659]
[1776824495851,55.33,76930.82,0.01,0.02974,6e-05,1.31805]
[1776824495904,55.33,76927.68,0.01,0.02954,6e-05,1.31057]
[1776824497915,55.32,76918.93,0.01,0.02899,6e-05,1.29005]
[1776824498922,55.32,76911.98,0.01,0.02856,6e-05,1.27409]
[1776824500329,55.32,76905.71,0.01,0.02818,6e-05,1.25969]
[1776824503957,55.31,76898.99,0.01,0.02777,6e-05,1.24423]
[1776824508993,55.31,76898.47,0.01,0.02772,6e-05,1.24264]
[1776824514029,55.3,76899.12,0.01,0.02775,6e-05,1.24364]
[1776824519064,55.3,76891.47,0.01,0.02729,6e-05,1.22633]
[1776824524099,55.29,76889.14,0.01,0.02715,6e-05,1.22092]
[1776824529134,55.29,76871.98,0.01,0.02616,6e-05,1.18346]
[1776824530540,55.29,76865.68,0.01,0.02581,6e-05,1.17002]
[1776824536183,55.29,76862.09,0.01,0.02561,6e-05,1.16255]
[1776824541220,55.3,76858.75,0.01,0.02543,6e-05,1.15566]
[1776824546253,55.3,76853.35,0.01,0.02514,5e-05,1.14454]
[1776824550283,55.3,76848.74,0.01,0.0249,5e-05,1.13517]
[1776824552300,55.3,76848.15,0.01,0.0247,5e-05,1.1259]
[1776824557331,55.31,76845.75,0.01,0.02458,5e-05,1.12135]
[1776824560352,55.31,76840.9,0.01,0.02433,5e-05,1.11164]
[1776824565388,55.32,76844.09,0.01,0.02452,5e-05,1.1187]
[1776824571059,55.32,76845.51,0.01,0.0246,5e-05,1.12197]
[1776824576465,55.33,76846.24,0.01,0.02465,5e-05,1.12389]
[1776824581500,55.33,76840.74,0.01,0.02437,5e-05,1.11297]
[1776824582507,55.33,76834.21,0.01,0.02402,5e-05,1.09973]
[1776824583514,55.33,76825.61,0.01,0.02358,5e-05,1.08234]
[1776824585528,55.33,76816.48,0.01,0.02311,5e-05,1.06411]
[1776824590565,55.33,76814.86,0.01,0.02303,5e-05,1.06089]
[1776824594600,55.33,76809.06,0.01,0.02273,5e-05,1.04946]
[1776824599628,55.33,76806.01,0.01,0.02258,5e-05,1.04348]
[1776824600636,55.33,76799.76,0.01,0.02227,5e-05,1.03131]
[1776824601640,55.33,76792.94,0.01,0.02194,5e-05,1.01815]
[1776824602655,55.33,76787.97,0.01,0.0217,5e-05,1.00864]
[1776824603656,55.33,76783.52,0.01,0.02148,5e-05,1.00018]
[1776824608695,55.33,76790.66,0.01,0.02183,5e-05,1.01378]
[1776824611518,55.33,76804.68,0.01,0.02236,5e-05,1.03309]
[1776824613730,55.33,76809.89,0.01,0.02261,5e-05,1.04326]
[1776824614734,55.33,76814.31,0.01,0.02284,5e-05,1.05194]
[1776824617755,55.33,76819.71,0.01,0.02311,5e-05,1.06261]
[1776824620661,55.33,76808.45,0.01,0.02254,5e-05,1.04044]
[1776824623798,55.33,76813.83,0.01,0.02281,5e-05,1.05099]
[1776824625811,55.33,76822.11,0.01,0.02323,5e-05,1.06738]
[1776824627825,55.33,76826.81,0.01,0.02347,5e-05,1.07677]
[1776824629846,55.33,76832.44,0.01,0.02377,5e-05,1.0881]
[1776824631273,55.33,76825.77,0.01,0.02342,5e-05,1.07469]
[1776824635574,55.33,76825.34,0.01,0.0234,5e-05,1.07383]
[1776824635639,55.33,76825.35,0.01,0.0234,5e-05,1.07385]
[1776824635998,55.33,76825.35,0.01,0.0234,5e-05,1.07385]
[1776824636085,55.33,76864.33,0.01,0.02548,6e-05,1.15394]
[1776824637056,55.33,76864.33,0.01,0.02548,6e-05,1.15394]
[1776824637063,55.33,76885.92,0.01,0.02669,6e-05,1.20015]
[1776824637780,55.33,76885.92,0.01,0.02669,6e-05,1.20015]
[1776824638643,55.33,76885.92,0.01,0.02669,6e-05,1.20015]
[1776824638713,55.33,76944.73,0.01,0.03025,6e-05,1.33281]
[1776824640830,55.33,76956.28,0.01,0.03098,6e-05,1.35978]
[1776824641354,55.33,76998.77,0.01,0.03384,7e-05,1.46337]
[1776824641842,55.33,76998.77,0.01,0.03384,7e-05,1.46337]
[1776824642025,55.33,76998.77,0.01,0.03384,7e-05,1.46337]
[1776824642183,55.32,77047.83,0.01,0.03739,8e-05,1.58896]
[1776824643300,55.32,77047.83,0.01,0.03739,8e-05,1.58896]
[1776824643347,55.32,77104.39,0.01,0.04186,8e-05,1.74301]
[1776824645249,55.26,77104.39,0.01,0.04169,8e-05,1.73736]
[1776824645291,55.26,77116.63,0.01,0.04271,8e-05,1.77204]
[1776824646209,55.26,77116.63,0.01,0.04271,8e-05,1.77204]
[1776824646290,55.2,77118.12,0.01,0.04267,8e-05,1.77061]
[1776824648031,55.14,77118.12,0.01,0.0425,8e-05,1.76492]
[1776824648097,55.08,77112.27,0.01,0.04184,8e-05,1.74263]
[1776824650011,54.96,77097.98,0.01,0.04034,8e-05,1.69127]
[1776824651435,54.9,77085.21,0.01,0.03915,8e-05,1.65044]
[1776824653049,54.78,77080.37,0.01,0.03845,8e-05,1.62611]
[1776824654056,54.72,77071.21,0.01,0.03758,8e-05,1.59583]
[1776824656071,54.71,77062.2,0.01,0.03686,8e-05,1.57067]
[1776824657079,54.71,77057.35,0.01,0.03648,7e-05,1.55727]
[1776824659090,54.69,77047.06,0.01,0.03568,7e-05,1.52917]
[1776824660097,54.69,77041.93,0.01,0.03529,7e-05,1.51529]
[1776824663120,54.67,77049.01,0.01,0.03576,7e-05,1.53206]
[1776824664125,54.66,77055.81,0.01,0.03625,7e-05,1.54935]
[1776824669159,54.58,77039.94,0.01,0.03487,7e-05,1.50035]
[1776824670167,54.57,77026.95,0.01,0.03392,7e-05,1.46657]
[1776824671255,54.57,77019.17,0.01,0.03315,7e-05,1.43699]
[1776824672511,54.56,77014.65,0.01,0.03283,7e-05,1.42525]
[1776824674194,54.51,77003.54,0.01,0.03194,7e-05,1.39326]
[1776824675203,54.51,76997.31,0.01,0.03151,7e-05,1.37767]
[1776824677221,54.5,77006.33,0.01,0.0321,7e-05,1.3991]
[1776824678223,54.49,77013.76,0.01,0.03259,7e-05,1.41672]
[1776824681661,54.49,77005.59,0.01,0.03201,7e-05,1.39577]
[1776824687298,54.47,77007.36,0.01,0.03208,7e-05,1.39836]
[1776824697356,54.42,77004.59,0.01,0.03179,7e-05,1.38773]
[1776824702394,54.4,77007.99,0.01,0.03197,7e-05,1.39444]
[1776824703398,54.4,77028.17,0.01,0.03334,7e-05,1.44397]
[1776824704639,54.4,77045.96,0.01,0.03461,7e-05,1.48932]
[1776824707433,54.38,77062.64,0.01,0.03579,7e-05,1.53122]
[1776824708436,54.37,77067.19,0.01,0.03612,7e-05,1.54266]
[1776824709442,54.37,77072.33,0.01,0.03649,8e-05,1.55572]
[1776824710448,54.36,77067.74,0.01,0.03613,7e-05,1.543]
[1776824715787,54.34,77065.82,0.01,0.03592,7e-05,1.53572]
[1776824718504,54.31,77076.07,0.01,0.03663,8e-05,1.56067]
[1776824719823,54.31,77076.07,0.01,0.03663,8e-05,1.56067]
[1776824720159,54.31,77078.21,0.01,0.03678,8e-05,1.56582]
[1776824720562,54.31,77078.21,0.01,0.03678,8e-05,1.56582]
[1776824720640,54.3,77105.83,0.01,0.03891,8e-05,1.64024]
[1776824721845,54.29,77106.08,0.01,0.03891,8e-05,1.64036]
[1776824722119,54.29,77106.08,0.01,0.03891,8e-05,1.64036]
[1776824722671,54.29,77106.08,0.01,0.03891,8e-05,1.64036]
[1776824722682,54.29,77106.08,0.01,0.03891,8e-05,1.64036]
[1776824722714,54.29,77120.93,0.01,0.0401,8e-05,1.68109]
[1776824724557,54.28,77118.02,0.01,0.03983,8e-05,1.6718]
[1776824724650,54.28,77118.62,0.01,0.03987,8e-05,1.67348]
[1776824726561,54.27,77127.39,0.01,0.04057,8e-05,1.69734]
[1776824727059,54.27,77127.39,0.01,0.04057,8e-05,1.69734]
[1776824727567,54.26,77127.48,0.01,0.04056,8e-05,1.69717]
[1776824728575,54.26,77132.5,0.01,0.04097,8e-05,1.71096]
[1776824731598,54.25,77127.3,0.01,0.04027,8e-05,1.68461]
[1776824732603,54.24,77121.91,0.01,0.03982,8e-05,1.66907]
[1776824733612,54.24,77113.59,0.01,0.03913,8e-05,1.64553]
[1776824734025,54.24,77113.59,0.01,0.03913,8e-05,1.64553]
[1776824734617,54.23,77110.4,0.01,0.03887,8e-05,1.63637]
[1776824735625,54.23,77104.76,0.01,0.03841,8e-05,1.62053]
[1776824736053,54.23,77104.76,0.01,0.03841,8e-05,1.62053]
[1776824736631,54.22,77100.67,0.01,0.03807,8e-05,1.60878]
[1776824737190,54.22,77100.67,0.01,0.03807,8e-05,1.60878]
[1776824737638,54.22,77095.97,0.01,0.03769,8e-05,1.59543]
[1776824738068,54.22,77095.97,0.01,0.03769,8e-05,1.59543]
[1776824738645,54.21,77093.89,0.01,0.03751,8e-05,1.58923]
[1776824740659,54.2,77086.98,0.01,0.03694,8e-05,1.56949]
[1776824741875,54.19,77087.96,0.01,0.037,8e-05,1.57156]
[1776824741938,54.19,77087.96,0.01,0.037,8e-05,1.57156]
[1776824742673,54.19,77088.03,0.01,0.03699,8e-05,1.57119]
[1776824743679,54.18,77101.27,0.01,0.038,8e-05,1.60647]
[1776824744688,54.18,77112.58,0.01,0.03888,8e-05,1.63695]
[1776824745458,54.18,77112.58,0.01,0.03888,8e-05,1.63695]
[1776824745694,54.12,77112.36,0.01,0.0387,8e-05,1.63072]
[1776824748943,54.11,77108.97,0.01,0.03841,8e-05,1.62048]
[1776824749722,54.1,77106.25,0.01,0.03818,8e-05,1.61272]
[1776824753185,54.04,77107.38,0.01,0.03808,8e-05,1.60935]
[1776824753750,54.03,77106.76,0.01,0.03802,8e-05,1.60709]
[1776824754080,54.03,77106.76,0.01,0.03802,8e-05,1.60709]
[1776824754757,53.97,77095.47,0.01,0.03698,8e-05,1.57084]
[1776824755764,53.91,77090.88,0.01,0.03647,8e-05,1.55295]
[1776824757130,53.9,77087.19,0.01,0.03617,8e-05,1.54253]
[1776824757780,53.9,77088.06,0.01,0.03622,8e-05,1.5443]
[1776824758322,53.9,77088.06,0.01,0.03622,8e-05,1.5443]
[1776824758787,53.89,77089.37,0.01,0.03629,8e-05,1.54668]
[1776824762816,53.87,77098.82,0.01,0.03696,8e-05,1.57038]
[1776824763824,53.86,77106.85,0.01,0.03757,8e-05,1.5918]
[1776824764661,53.86,77106.85,0.01,0.03757,8e-05,1.5918]
[1776824764831,53.86,77111.57,0.01,0.03795,8e-05,1.6047]
[1776824765366,53.86,77111.57,0.01,0.03795,8e-05,1.6047]
[1776824765838,53.86,77107.19,0.01,0.03759,8e-05,1.59222]
[1776824766846,53.8,77102.3,0.01,0.03704,8e-05,1.57334]
[1776824768149,53.79,77098.7,0.01,0.03675,8e-05,1.56305]
[1776824768858,53.79,77097.92,0.01,0.03667,8e-05,1.56039]
[1776824770808,53.78,77096.76,0.01,0.03657,8e-05,1.5567]
[1776824770873,53.78,77096.49,0.01,0.03653,8e-05,1.55542]
[1776824776291,53.75,77095.09,0.01,0.03636,8e-05,1.54942]
[1776824776390,53.75,77096.8,0.01,0.03648,8e-05,1.55345]
[1776824782342,53.72,77095.7,0.01,0.03631,8e-05,1.54769]
[1776824782647,53.71,77101.42,0.01,0.03673,8e-05,1.56252]
[1776824783035,53.71,77101.42,0.01,0.03673,8e-05,1.56252]
[1776824783100,53.7,77107.55,0.01,0.03719,8e-05,1.57856]
[1776824786558,53.7,77101.01,0.01,0.03667,8e-05,1.56022]
[1776824792442,53.68,77105.1,0.01,0.03673,8e-05,1.56017]
[1776824796279,53.68,77113.58,0.01,0.03737,8e-05,1.5826]
[1776824797260,53.68,77113.58,0.01,0.03737,8e-05,1.5826]
[1776824797315,53.68,77137.14,0.01,0.03925,8e-05,1.64755]
[1776824800100,53.66,77132.25,0.01,0.03882,8e-05,1.6327]
[1776824802518,53.66,77149.11,0.01,0.04018,8e-05,1.67944]
[1776824804166,53.65,77153.43,0.01,0.04051,8e-05,1.69094]
[1776824810170,53.62,77152.45,0.01,0.04036,8e-05,1.68575]
[1776824811177,53.62,77145.61,0.01,0.03979,8e-05,1.66633]
[1776824812588,53.62,77139.0,0.01,0.03923,8e-05,1.64703]
[1776824814198,53.61,77132.23,0.01,0.03867,8e-05,1.6275]
[1776824815205,53.61,77127.37,0.01,0.03827,8e-05,1.61374]
[1776824819234,53.6,77131.95,0.01,0.0386,8e-05,1.62532]
[1776824820241,53.59,77138.76,0.01,0.03914,8e-05,1.64401]
[1776824821250,53.59,77143.19,0.01,0.0395,8e-05,1.65613]
[1776824824274,53.58,77151.95,0.01,0.04019,8e-05,1.67988]
[1776824825286,53.57,77146.31,0.01,0.03971,8e-05,1.6635]
[1776824826282,53.57,77139.76,0.01,0.03916,8e-05,1.64471]
[1776824828298,53.56,77144.99,0.01,0.03957,8e-05,1.65878]
[1776824831318,53.55,77154.49,0.01,0.04033,8e-05,1.68467]
[1776824835346,53.54,77143.19,0.01,0.03935,8e-05,1.65116]
[1776824840382,53.52,77145.78,0.01,0.03951,8e-05,1.6568]
[1776824845418,53.5,77148.8,0.01,0.03971,8e-05,1.6637]
[1776824849447,53.49,77143.44,0.01,0.03924,8e-05,1.64725]
[1776824854482,53.47,77144.97,0.01,0.03909,8e-05,1.63985]
[1776824856498,53.47,77140.17,0.01,0.03868,8e-05,1.62585]
[1776824859518,53.46,77135.46,0.01,0.03828,8e-05,1.61195]
[1776824860525,53.46,77142.07,0.01,0.03881,8e-05,1.63011]
[1776824861532,53.45,77148.13,0.01,0.03929,8e-05,1.64683]
[1776824864556,53.44,77143.46,0.01,0.03889,8e-05,1.63281]
[1776824869590,53.43,77143.0,0.01,0.03881,8e-05,1.63006]
[1776824873017,53.42,77138.43,0.01,0.03841,8e-05,1.61646]
[1776824877644,53.41,77133.2,0.01,0.03795,8e-05,1.60064]
[1776824883087,53.39,77132.46,0.01,0.03786,8e-05,1.59732]
[1776824888721,53.38,77126.06,0.01,0.03731,8e-05,1.57818]
[1776824891741,53.37,77131.47,0.01,0.03771,8e-05,1.59233]
[1776824892748,53.37,77136.55,0.01,0.03811,8e-05,1.60612]
[1776824896777,53.35,77140.71,0.01,0.03841,8e-05,1.61653]
[1776824901812,53.34,77143.86,0.01,0.03862,8e-05,1.62388]
[1776824905842,53.33,77148.64,0.01,0.03898,8e-05,1.6361]
[1776824910880,53.31,77151.34,0.01,0.03915,8e-05,1.64214]
[1776824915915,53.29,77152.55,0.01,0.03898,8e-05,1.63382]
[1776824920950,53.28,77152.97,0.01,0.03897,8e-05,1.63356]
[1776824924978,53.27,77161.43,0.01,0.03964,8e-05,1.65632]
[1776824925995,53.26,77167.3,0.01,0.04012,8e-05,1.67272]
[1776824926387,53.26,77167.3,0.01,0.04012,8e-05,1.67272]
[1776824926996,53.26,77172.42,0.01,0.04054,8e-05,1.68705]
[1776824927256,53.26,77172.42,0.01,0.04054,8e-05,1.68705]
[1776824928001,53.26,77184.08,0.01,0.04152,9e-05,1.72042]
[1776824931064,53.24,77194.33,0.01,0.04237,9e-05,1.74914]
[1776824933049,53.19,77188.4,0.01,0.0417,9e-05,1.72648]
[1776824935067,53.19,77180.35,0.01,0.04101,9e-05,1.70328]
[1776824936071,53.19,77166.42,0.01,0.03984,8e-05,1.66339]
[1776824937079,53.19,77154.8,0.01,0.03887,8e-05,1.63013]
[1776824940099,53.18,77165.18,0.01,0.0397,8e-05,1.6586]
[1776824941107,53.18,77169.67,0.01,0.04007,8e-05,1.67107]
[1776824942112,53.17,77175.18,0.01,0.04052,8e-05,1.68652]
[1776824947156,53.17,77175.04,0.01,0.04048,8e-05,1.68529]
[1776824949165,53.17,77180.78,0.01,0.04098,9e-05,1.7022]
[1776824954199,53.18,77180.68,0.01,0.04099,9e-05,1.70259]
[1776824958227,53.18,77170.1,0.01,0.04012,8e-05,1.67285]
[1776824959234,53.19,77164.31,0.01,0.03964,8e-05,1.65653]
[1776824962259,53.19,77173.29,0.01,0.04041,8e-05,1.68276]
[1776824963653,53.19,77182.63,0.01,0.04121,9e-05,1.70987]
[1776824969307,53.2,77179.15,0.01,0.04093,9e-05,1.70049]
[1776824971704,53.2,77171.93,0.01,0.0401,8e-05,1.66959]
[1776824974206,53.2,77171.49,0.01,0.04006,8e-05,1.66833]
[1776824973961,53.2,77184.35,0.01,0.04116,9e-05,1.70565]
[1776824975172,53.2,77184.35,0.01,0.04116,9e-05,1.70565]
[1776824974345,53.21,77184.35,0.01,0.04116,9e-05,1.70575]
[1776824975458,53.21,77184.25,0.01,0.04115,9e-05,1.70556]
[1776824978378,53.21,77179.38,0.01,0.04075,9e-05,1.69179]
[1776824979335,53.21,77179.38,0.01,0.04075,9e-05,1.69179]
[1776824980134,53.21,77179.38,0.01,0.04075,9e-05,1.69179]
[1776824979429,53.21,77193.0,0.01,0.04192,9e-05,1.73149]
[1776824980877,53.21,77193.0,0.01,0.04192,9e-05,1.73149]
[1776824980918,53.21,77203.86,0.01,0.04288,9e-05,1.76357]
[1776824982911,53.21,77203.86,0.01,0.04288,9e-05,1.76364]
[1776824983070,53.21,77203.86,0.01,0.04288,9e-05,1.76364]
[1776824983169,53.21,77220.66,0.01,0.04438,9e-05,1.8136]
[1776824983382,53.21,77220.66,0.01,0.04438,9e-05,1.8136]
[1776824983580,53.21,77220.66,0.01,0.04438,9e-05,1.8136]
[1776824983938,53.21,77220.66,0.01,0.04438,9e-05,1.8136]
[1776824984039,53.21,77204.59,0.01,0.04293,9e-05,1.76547]
[1776824984384,53.21,77204.59,0.01,0.04293,9e-05,1.76547]
[1776824984839,53.21,77204.59,0.01,0.04293,9e-05,1.76547]
[1776824986484,53.21,77201.88,0.01,0.04269,9e-05,1.75744]
[1776824986609,53.2,77212.82,0.01,0.04365,9e-05,1.7893]
[1776824988499,53.2,77220.04,0.01,0.0443,9e-05,1.81101]
[1776824990525,53.2,77229.24,0.01,0.04514,9e-05,1.83876]
[1776824991490,53.2,77236.04,0.01,0.04577,9e-05,1.85946]
[1776824995300,53.17,77234.4,0.01,0.04553,9e-05,1.85173]
[1776824995520,53.17,77228.51,0.01,0.04498,9e-05,1.83361]
[1776824996524,53.17,77221.15,0.01,0.0443,9e-05,1.81119]
[1776824997531,53.17,77215.09,0.01,0.04375,9e-05,1.79289]
[1776824998542,53.17,77210.55,0.01,0.04335,9e-05,1.77927]
[1776825000268,53.17,77210.55,0.01,0.04335,9e-05,1.77927]
[1776825000557,53.17,77217.93,0.01,0.04401,9e-05,1.80138]
[1776825001588,53.17,77224.29,0.01,0.04459,9e-05,1.82056]
[1776825002406,53.17,77224.29,0.01,0.04459,9e-05,1.82056]
[1776825002586,53.17,77247.37,0.01,0.04674,9e-05,1.89132]
[1776825004023,53.12,77297.85,0.01,0.05157,0.0001,2.04752]
[1776825004449,53.12,77297.85,0.01,0.05157,0.0001,2.04752]
[1776825004598,53.12,77297.85,0.01,0.05157,0.0001,2.04752]
[1776825005609,53.08,77293.59,0.01,0.05101,0.0001,2.02944]
[1776825006610,53.08,77280.57,0.01,0.04969,0.0001,1.98731]
[1776825007313,53.08,77280.57,0.01,0.04969,0.0001,1.98731]
[1776825007617,53.05,77278.04,0.01,0.04934,0.0001,1.97594]
[1776825009243,52.98,77307.42,0.01,0.05211,0.0001,2.06451]
[1776825010357,52.98,77307.42,0.01,0.05211,0.0001,2.06451]
[1776825010987,52.98,77307.42,0.01,0.05211,0.0001,2.06451]
[1776825011016,52.94,77303.66,0.01,0.05158,0.0001,2.04773]
[1776825011614,52.94,77303.66,0.01,0.05158,0.0001,2.04773]
[1776825011711,52.9,77301.06,0.01,0.05118,0.0001,2.03503]
[1776825012922,52.9,77301.06,0.01,0.05118,0.0001,2.03503]
[1776825013024,52.9,77303.45,0.01,0.05142,0.0001,2.04279]
[1776825013821,52.9,77303.45,0.01,0.05142,0.0001,2.04279]
[1776825014169,52.9,77303.45,0.01,0.05142,0.0001,2.04279]
[1776825014254,52.93,77312.71,0.01,0.0525,0.0001,2.07696]
[1776825014646,52.93,77312.71,0.01,0.0525,0.0001,2.07696]
[1776825014747,52.94,77312.66,0.01,0.0525,0.0001,2.07715]
[1776825019705,52.96,77318.58,0.01,0.05322,0.00011,2.09974]
[1776825020718,52.99,77327.68,0.01,0.05427,0.00011,2.13273]
[1776825022032,52.99,77327.68,0.01,0.05427,0.00011,2.13273]
[1776825022087,53.01,77327.29,0.01,0.05429,0.00011,2.13339]
[1776825022491,53.01,77327.29,0.01,0.05429,0.00011,2.13339]
[1776825022692,53.01,77327.29,0.01,0.05429,0.00011,2.13339]
[1776825023986,53.02,77327.29,0.01,0.05435,0.00011,2.1351]
[1776825024086,53.03,77323.45,0.01,0.05394,0.00011,2.12241]
[1776825025022,53.03,77323.45,0.01,0.05394,0.00011,2.12241]
[1776825025100,53.03,77331.19,0.01,0.05478,0.00011,2.14864]
[1776825027228,53.05,77331.19,0.01,0.05484,0.00011,2.15069]
[1776825027252,53.05,77327.94,0.01,0.0545,0.00011,2.14007]
[1776825029027,53.07,77320.3,0.01,0.05375,0.00011,2.11624]
[1776825034244,53.19,77319.37,0.01,0.05377,0.00011,2.11384]
[1776825035835,53.17,77314.52,0.01,0.05319,0.00011,2.09565]
[1776825036848,53.15,77300.82,0.01,0.05171,0.0001,2.04871]
[1776825037834,53.14,77284.12,0.01,0.04998,0.0001,1.99342]
[1776825038841,53.13,77271.48,0.01,0.04871,0.0001,1.95265]
[1776825039848,53.13,77266.68,0.01,0.04823,0.0001,1.93714]
[1776825044317,53.12,77272.13,0.01,0.04873,0.0001,1.95339]
[1776825048638,53.12,77273.47,0.01,0.04884,0.0001,1.95707]
[1776825048911,53.11,77274.59,0.01,0.04895,0.0001,1.96032]
[1776825051109,53.11,77273.65,0.01,0.04884,0.0001,1.95702]
[1776825051183,53.11,77268.33,0.01,0.04832,0.0001,1.94018]
[1776825053042,53.11,77268.33,0.01,0.04832,0.0001,1.94023]
[1776825053087,53.11,77260.0,0.01,0.04752,0.0001,1.91405]
[1776825054094,53.11,77260.0,0.01,0.04752,0.0001,1.91405]
[1776825054178,53.11,77258.16,0.01,0.04734,0.0001,1.90838]
[1776825054728,53.11,77258.16,0.01,0.04734,0.0001,1.90838]
[1776825054959,53.11,77258.16,0.01,0.04734,0.0001,1.90814]
[1776825055968,53.11,77250.89,0.01,0.04664,0.0001,1.88558]
[1776825057980,53.11,77240.17,0.01,0.04562,9e-05,1.85208]
[1776825058990,53.11,77233.69,0.01,0.04502,9e-05,1.83211]
[1776825060531,53.11,77233.58,0.01,0.045,9e-05,1.83168]
[1776825061003,53.1,77232.68,0.01,0.04492,9e-05,1.82884]
[1776825062013,53.1,77210.48,0.01,0.0429,9e-05,1.76192]
[1776825063017,53.1,77199.12,0.01,0.04189,9e-05,1.72781]
[1776825064026,53.1,77193.1,0.01,0.04137,9e-05,1.71027]
[1776825065175,53.1,77193.1,0.01,0.04137,9e-05,1.71027]
[1776825065180,53.1,77207.97,0.01,0.04267,9e-05,1.7541]
[1776825065889,53.1,77207.97,0.01,0.04267,9e-05,1.7541]
[1776825066071,53.1,77207.97,0.01,0.04267,9e-05,1.7541]
[1776825066142,53.1,77219.35,0.01,0.04369,9e-05,1.78815]
[1776825069676,53.1,77219.13,0.01,0.04367,9e-05,1.7875]
[1776825070066,53.1,77219.3,0.01,0.04369,9e-05,1.78799]
[1776825073088,53.1,77214.52,0.01,0.04326,9e-05,1.77366]
[1776825074052,53.1,77214.52,0.01,0.04326,9e-05,1.77366]
[1776825074107,53.1,77214.52,0.01,0.04326,9e-05,1.77366]
[1776825076109,53.1,77221.62,0.01,0.0439,9e-05,1.795]
[1776825079651,53.1,77219.47,0.01,0.0437,9e-05,1.78843]
[1776825080139,53.1,77213.04,0.01,0.04312,9e-05,1.76917]
[1776825081134,53.1,77213.04,0.01,0.04312,9e-05,1.76917]
[1776825081230,53.1,77194.35,0.01,0.04148,9e-05,1.71403]
[1776825082815,53.1,77195.07,0.01,0.04154,9e-05,1.71618]
[1776825083161,53.1,77204.3,0.01,0.04235,9e-05,1.7434]
[1776825084169,53.1,77194.77,0.01,0.04152,9e-05,1.71546]
[1776825085182,53.1,77186.88,0.01,0.04084,9e-05,1.69262]
[1776825087192,53.11,77171.68,0.01,0.03957,8e-05,1.64928]
[1776825088198,53.11,77165.82,0.01,0.03909,8e-05,1.63286]
[1776825091218,53.12,77156.02,0.01,0.03808,8e-05,1.59588]
[1776825092225,53.11,77140.21,0.01,0.03681,8e-05,1.55197]
[1776825093233,53.11,77131.59,0.01,0.03614,8e-05,1.52833]
[1776825097261,53.1,77144.2,0.01,0.0371,8e-05,1.56204]
[1776825099275,53.1,77149.48,0.01,0.03751,8e-05,1.57617]
[1776825100282,53.1,77157.81,0.01,0.03818,8e-05,1.59906]
[1776825103303,53.09,77148.69,0.01,0.03742,8e-05,1.57301]
[1776825106324,53.08,77144.57,0.01,0.03708,8e-05,1.56105]
[1776825107331,53.08,77140.36,0.01,0.03674,8e-05,1.54933]
[1776825111358,53.07,77153.65,0.01,0.03777,8e-05,1.58525]
[1776825112366,53.07,77158.03,0.01,0.03812,8e-05,1.59721]
[1776825114380,53.07,77151.35,0.01,0.03757,8e-05,1.57818]
[1776825117401,53.06,77137.91,0.01,0.03649,8e-05,1.54069]
[1776825118413,53.06,77123.89,0.01,0.0354,8e-05,1.5027]
[1776825119418,53.06,77113.31,0.01,0.0346,7e-05,1.47449]
[1776825121429,53.06,77101.92,0.01,0.03375,7e-05,1.44454]
[1776825125460,53.06,77096.14,0.01,0.03333,7e-05,1.42953]
[1776825129488,53.06,77089.51,0.01,0.03285,7e-05,1.41255]
[1776825133541,53.06,77082.34,0.01,0.03235,7e-05,1.39444]
[1776825137558,53.06,77088.67,0.01,0.03281,7e-05,1.41092]
[1776825141585,53.08,77092.96,0.01,0.03315,7e-05,1.42319]
[1776825145035,53.08,77097.65,0.01,0.0335,7e-05,1.43562]
[1776825150648,53.08,77092.52,0.01,0.03313,7e-05,1.42246]
[1776825155683,53.08,77093.81,0.01,0.03302,7e-05,1.41642]
[1776825158704,53.08,77099.49,0.01,0.03344,7e-05,1.43116]
[1776825159711,53.08,77114.54,0.01,0.03455,7e-05,1.47049]
[1776825160717,53.08,77120.21,0.01,0.03497,8e-05,1.48544]
[1776825165177,53.08,77125.31,0.01,0.03535,8e-05,1.49869]
[1776825167767,53.08,77118.09,0.01,0.03479,8e-05,1.47917]
[1776825169781,53.07,77114.02,0.01,0.03449,7e-05,1.46827]
[1776825171804,53.07,77103.61,0.01,0.03371,7e-05,1.44091]
[1776825172812,53.07,77097.05,0.01,0.03323,7e-05,1.4239]
[1776825173824,53.07,77092.02,0.01,0.03287,7e-05,1.41098]
[1776825176846,53.07,77103.57,0.01,0.03371,7e-05,1.44088]
[1776825177854,53.07,77111.87,0.01,0.03432,7e-05,1.46253]
[1776825181881,53.07,77106.61,0.01,0.03393,7e-05,1.44862]
[1776825185340,53.07,77119.99,0.01,0.03492,8e-05,1.48367]
[1776825186917,53.07,77108.89,0.01,0.03409,7e-05,1.45433]
[1776825187925,53.07,77100.07,0.01,0.03344,7e-05,1.43133]
[1776825192961,53.07,77100.15,0.01,0.03345,7e-05,1.43151]
[1776825193971,53.07,77095.09,0.01,0.03308,7e-05,1.41846]
[1776825199003,53.07,77092.02,0.01,0.03286,7e-05,1.41071]
[1776825201018,53.07,77087.56,0.01,0.03254,7e-05,1.3994]
[1776825204039,53.07,77092.39,0.01,0.03289,7e-05,1.41191]
[1776825205481,53.07,77097.1,0.01,0.03324,7e-05,1.42406]
[1776825208067,53.07,77086.8,0.01,0.0325,7e-05,1.39773]
[1776825209074,53.07,77092.46,0.01,0.03291,7e-05,1.41229]
[1776825213104,53.08,77091.95,0.01,0.03266,7e-05,1.40155]
[1776825215551,53.08,77085.72,0.01,0.03222,7e-05,1.38581]
[1776825216132,53.08,77085.72,0.01,0.03222,7e-05,1.38581]
[1776825216232,53.08,77085.91,0.01,0.03224,7e-05,1.38643]
[1776825216828,53.08,77085.91,0.01,0.03224,7e-05,1.38643]
[1776825217507,53.08,77085.91,0.01,0.03224,7e-05,1.38643]
[1776825217528,53.08,77088.55,0.01,0.03243,7e-05,1.39313]
[1776825218485,53.08,77088.55,0.01,0.03243,7e-05,1.39313]
[1776825218549,53.08,77088.55,0.01,0.03243,7e-05,1.39313]
[1776825218552,53.07,77093.05,0.01,0.03274,7e-05,1.40428]
[1776825220152,53.07,77085.63,0.01,0.03219,7e-05,1.38473]
[1776825221159,53.06,77078.0,0.01,0.03165,7e-05,1.36519]
[1776825224328,53.06,77075.91,0.01,0.03148,7e-05,1.3594]
[1776825224430,53.05,77075.95,0.01,0.03148,7e-05,1.35923]
[1776825225056,53.05,77075.95,0.01,0.03148,7e-05,1.35923]
[1776825225187,53.05,77075.95,0.01,0.03147,7e-05,1.35897]
[1776825226367,53.05,77075.95,0.01,0.03147,7e-05,1.35897]
[1776825226468,53.05,77077.26,0.01,0.03156,7e-05,1.36197]
[1776825227893,53.05,77077.26,0.01,0.03155,7e-05,1.3617]
[1776825228210,53.04,77083.29,0.01,0.03196,7e-05,1.37658]
[1776825228941,53.04,77083.29,0.01,0.03196,7e-05,1.37658]
[1776825229236,53.04,77073.57,0.01,0.03127,7e-05,1.35162]
[1776825232235,53.03,77069.24,0.01,0.03095,7e-05,1.34013]
[1776825237273,53.02,77068.15,0.01,0.03085,7e-05,1.33649]
[1776825238745,53.01,77069.92,0.01,0.03096,7e-05,1.34064]
[1776825239285,53.01,77071.04,0.01,0.03103,7e-05,1.34318]
[1776825240292,53.01,77075.75,0.01,0.03135,7e-05,1.35466]
[1776825241083,53.01,77075.75,0.01,0.03135,7e-05,1.35466]
[1776825241299,53.01,77081.46,0.01,0.03174,7e-05,1.3687]
[1776825243081,53.0,77077.59,0.01,0.03146,7e-05,1.35845]
[1776825243313,53.0,77073.07,0.01,0.03114,7e-05,1.34718]
[1776825245327,52.99,77080.23,0.01,0.03163,7e-05,1.36457]
[1776825246289,52.99,77080.23,0.01,0.03163,7e-05,1.36457]
[1776825246364,52.99,77082.91,0.01,0.03181,7e-05,1.37103]
[1776825251368,52.98,77081.6,0.01,0.03168,7e-05,1.36662]
[1776825251473,52.98,77076.53,0.01,0.03132,7e-05,1.35365]
[1776825257411,52.96,77079.44,0.01,0.03148,7e-05,1.3594]
[1776825257798,52.96,77079.44,0.01,0.03148,7e-05,1.3594]
[1776825258420,52.96,77080.95,0.01,0.03158,7e-05,1.36293]
[1776825263454,52.94,77080.76,0.01,0.03153,7e-05,1.36116]
[1776825267482,52.93,77085.62,0.01,0.03184,7e-05,1.37233]
[1776825271522,52.92,77084.82,0.01,0.03155,7e-05,1.35984]
[1776825276545,52.9,77085.86,0.01,0.03159,7e-05,1.36114]
[1776825281583,52.89,77084.97,0.01,0.03149,7e-05,1.35767]
[1776825282588,52.88,77096.06,0.01,0.03226,7e-05,1.38514]
[1776825283596,52.88,77102.42,0.01,0.03271,7e-05,1.40138]
[1776825288631,52.86,77103.79,0.01,0.03277,7e-05,1.40325]
[1776825290438,52.86,77105.15,0.01,0.03285,7e-05,1.40642]
[1776825290651,52.86,77105.32,0.01,0.03286,7e-05,1.40652]
[1776825291655,52.85,77111.67,0.01,0.0333,7e-05,1.42224]
[1776825292016,52.85,77111.67,0.01,0.0333,7e-05,1.42224]
[1776825292660,52.85,77127.24,0.01,0.03446,8e-05,1.46298]
[1776825293666,52.84,77133.38,0.01,0.03491,8e-05,1.47883]
[1776825294880,52.84,77133.38,0.01,0.03491,8e-05,1.47883]
[1776825295467,52.84,77133.38,0.01,0.03491,8e-05,1.47883]
[1776825295564,52.83,77134.19,0.01,0.03494,8e-05,1.48008]
[1776825300557,52.82,77133.78,0.01,0.03487,8e-05,1.47764]
[1776825300658,52.81,77129.24,0.01,0.0345,8e-05,1.46468]
[1776825300726,52.81,77129.24,0.01,0.0345,8e-05,1.46468]
[1776825301268,52.81,77129.24,0.01,0.0345,8e-05,1.46468]
[1776825303742,52.8,77134.98,0.01,0.0349,8e-05,1.47863]
[1776825304749,52.79,77142.23,0.01,0.03544,8e-05,1.49759]
[1776825306276,52.79,77142.23,0.01,0.03544,8e-05,1.49759]
[1776825306371,52.78,77146.15,0.01,0.03572,8e-05,1.50717]
[1776825308779,52.77,77151.73,0.01,0.03613,8e-05,1.5217]
[1776825310117,52.77,77151.73,0.01,0.03613,8e-05,1.5217]
[1776825310196,52.77,77163.8,0.01,0.03708,8e-05,1.55451]
[1776825311534,52.77,77163.8,0.01,0.03708,8e-05,1.55451]
[1776825311608,52.77,77173.46,0.01,0.03786,8e-05,1.58117]
[1776825316261,52.76,77178.92,0.01,0.03827,8e-05,1.59533]
[1776825319253,52.75,77174.31,0.01,0.03787,8e-05,1.58171]
[1776825324904,52.74,77171.87,0.01,0.03764,8e-05,1.57378]
[1776825329939,52.73,77168.01,0.01,0.0373,8e-05,1.56198]
[1776825331955,52.72,77167.14,0.01,0.03699,8e-05,1.54908]
[1776825337308,52.71,77165.48,0.01,0.03683,8e-05,1.5436]
[1776825338197,52.71,77169.49,0.01,0.03715,8e-05,1.55451]
[1776825338212,52.71,77177.79,0.01,0.03781,8e-05,1.57741]
[1776825340199,52.71,77177.79,0.01,0.03781,8e-05,1.57741]
[1776825340300,52.71,77177.92,0.01,0.03781,8e-05,1.57733]
[1776825343311,52.7,77175.45,0.01,0.03761,8e-05,1.57021]
[1776825343389,52.7,77166.18,0.01,0.03685,8e-05,1.54412]
[1776825346473,52.69,77198.12,0.01,0.03944,8e-05,1.63285]
[1776825347883,52.69,77198.12,0.01,0.03943,8e-05,1.63254]
[1776825348073,52.69,77206.72,0.01,0.04016,9e-05,1.65728]
[1776825350211,52.68,77207.08,0.01,0.04018,9e-05,1.65797]
[1776825350232,52.67,77218.54,0.01,0.04115,9e-05,1.6906]
[1776825354116,52.66,77213.42,0.01,0.04066,9e-05,1.67405]
[1776825356546,52.65,77197.22,0.01,0.03926,8e-05,1.6266]
[1776825359169,52.64,77186.77,0.01,0.03837,8e-05,1.59634]
[1776825362199,52.64,77181.92,0.01,0.03795,8e-05,1.58193]
[1776825366635,52.62,77170.03,0.01,0.03695,8e-05,1.5477]
[1776825370254,52.61,77165.64,0.01,0.03657,8e-05,1.53468]
[1776825373277,52.6,77161.54,0.01,0.03622,8e-05,1.52256]
[1776825375842,52.6,77160.02,0.01,0.03608,8e-05,1.51771]
[1776825376705,52.59,77142.85,0.01,0.03472,8e-05,1.47033]
[1776825378598,52.58,77135.85,0.01,0.03418,8e-05,1.45127]
[1776825380339,52.57,77131.58,0.01,0.03383,7e-05,1.43914]
[1776825380910,52.57,77131.58,0.01,0.03383,7e-05,1.43914]
[1776825380957,52.57,77131.58,0.01,0.03383,7e-05,1.43914]
[1776825381983,52.57,77131.16,0.01,0.03379,7e-05,1.43763]
[1776825382348,52.56,77145.45,0.01,0.03486,8e-05,1.47514]
[1776825383361,52.56,77153.65,0.01,0.03548,8e-05,1.49673]
[1776825384362,52.55,77159.9,0.01,0.03595,8e-05,1.51319]
[1776825386376,52.54,77165.12,0.01,0.03633,8e-05,1.52641]
[1776825391413,52.51,77163.97,0.01,0.03594,8e-05,1.51062]
[1776825394428,52.5,77164.54,0.01,0.03596,8e-05,1.51112]
[1776825394455,52.5,77163.86,0.01,0.03589,8e-05,1.50875]
[1776825397453,52.48,77152.56,0.01,0.03497,8e-05,1.47668]
[1776825398461,52.48,77148.38,0.01,0.03463,8e-05,1.46503]
[1776825402195,52.46,77150.8,0.01,0.03478,8e-05,1.47022]
[1776825402307,52.46,77150.8,0.01,0.03478,8e-05,1.47022]
[1776825403408,52.46,77151.76,0.01,0.03484,8e-05,1.47236]
[1776825403496,52.45,77147.42,0.01,0.0345,8e-05,1.46033]
[1776825404502,52.45,77142.9,0.01,0.03414,8e-05,1.44791]
[1776825405509,52.44,77138.11,0.01,0.03377,7e-05,1.43486]
[1776825407523,52.44,77133.51,0.01,0.03341,7e-05,1.42207]
[1776825409538,52.43,77128.37,0.01,0.03301,7e-05,1.40797]
[1776825411552,52.42,77136.45,0.01,0.03359,7e-05,1.42843]
[1776825412559,52.42,77141.38,0.01,0.03395,8e-05,1.44107]
[1776825417593,52.4,77141.72,0.01,0.03392,8e-05,1.44012]
[1776825422629,52.38,77144.76,0.01,0.0341,8e-05,1.44635]
[1776825424643,52.37,77133.82,0.01,0.03326,7e-05,1.41683]
[1776825428676,52.35,77128.24,0.01,0.0328,7e-05,1.4007]
[1776825430689,52.35,77123.52,0.01,0.03244,7e-05,1.38794]
[1776825435730,52.33,77123.71,0.01,0.03242,7e-05,1.38708]
[1776825440765,52.32,77122.47,0.01,0.03229,7e-05,1.3825]
[1776825445798,52.3,77120.9,0.01,0.03214,7e-05,1.37714]
[1776825450834,52.29,77122.05,0.01,0.03218,7e-05,1.37875]
[1776825451840,52.28,77120.68,0.01,0.03187,7e-05,1.36551]
[1776825457276,52.27,77127.42,0.01,0.03232,7e-05,1.38153]
[1776825459899,52.26,77131.89,0.01,0.03262,7e-05,1.39225]
[1776825461911,52.26,77125.77,0.01,0.03216,7e-05,1.37588]
[1776825467346,52.24,77121.29,0.01,0.0318,7e-05,1.36309]
[1776825472994,52.22,77119.81,0.01,0.03166,7e-05,1.35785]
[1776825477416,52.21,77125.3,0.01,0.03202,7e-05,1.37094]
[1776825483730,52.2,77126.1,0.01,0.03204,7e-05,1.37169]
[1776825483756,52.17,77119.21,0.01,0.03148,7e-05,1.35156]
[1776825485820,52.14,77092.64,0.01,0.02956,7e-05,1.28257]
[1776825487486,52.14,77084.45,0.01,0.02901,7e-05,1.26252]
[1776825490514,52.14,77075.25,0.01,0.0284,7e-05,1.24017]
[1776825493710,52.14,77081.06,0.01,0.02878,7e-05,1.254]
[1776825495218,52.14,77094.03,0.01,0.02964,7e-05,1.28545]
[1776825501193,52.13,77093.26,0.01,0.02957,7e-05,1.28298]
[1776825506228,52.12,77092.31,0.01,0.0295,7e-05,1.28019]
[1776825507631,52.12,77105.26,0.01,0.03038,7e-05,1.31207]
[1776825508926,52.12,77105.26,0.01,0.03038,7e-05,1.31207]
[1776825509251,52.12,77105.26,0.01,0.03037,7e-05,1.3118]
[1776825510075,52.12,77105.26,0.01,0.03037,7e-05,1.3118]
[1776825510331,52.12,77105.26,0.01,0.03037,7e-05,1.3118]
[1776825510432,52.1,77096.72,0.01,0.02975,7e-05,1.28926]
[1776825513277,52.1,77107.83,0.01,0.03031,7e-05,1.30754]
[1776825514284,52.1,77113.95,0.01,0.03073,7e-05,1.32269]
[1776825519321,52.09,77115.57,0.01,0.03082,7e-05,1.32594]
[1776825522342,52.09,77110.02,0.01,0.03042,7e-05,1.31153]
[1776825527779,52.08,77112.23,0.01,0.03055,7e-05,1.31634]
[1776825531404,52.07,77103.26,0.01,0.02992,7e-05,1.29347]
[1776825533421,52.07,77098.6,0.01,0.02959,7e-05,1.28178]
[1776825538454,52.07,77098.03,0.01,0.02954,7e-05,1.27993]
[1776825543495,52.06,77095.79,0.01,0.02938,7e-05,1.27398]
[1776825548533,52.06,77094.7,0.01,0.02929,7e-05,1.27089]
[1776825550192,52.05,77090.71,0.01,0.02902,7e-05,1.2611]
[1776825550560,52.05,77116.9,0.01,0.03081,7e-05,1.32581]
[1776825551016,52.05,77116.9,0.01,0.03081,7e-05,1.32581]
[1776825551375,52.05,77116.9,0.01,0.03081,7e-05,1.32581]
[1776825551580,52.06,77141.17,0.01,0.03256,7e-05,1.388]
[1776825552584,52.06,77154.13,0.01,0.03352,8e-05,1.42207]
[1776825553591,52.05,77144.3,0.01,0.03278,7e-05,1.39592]
[1776825558627,52.04,77144.14,0.01,0.03273,7e-05,1.39407]
[1776825560641,52.03,77134.58,0.01,0.03202,7e-05,1.36875]
[1776825561647,52.03,77129.44,0.01,0.03164,7e-05,1.35533]
[1776825566682,52.02,77125.39,0.01,0.03132,7e-05,1.34393]
[1776825567689,52.01,77115.08,0.01,0.03059,7e-05,1.31771]
[1776825570711,52.01,77124.52,0.01,0.03124,7e-05,1.34106]
[1776825572725,52.01,77121.39,0.01,0.0308,7e-05,1.32338]
[1776825573731,52.0,77114.2,0.01,0.03029,7e-05,1.30518]
[1776825577759,52.0,77109.77,0.01,0.02997,7e-05,1.29366]
[1776825578770,52.0,77103.72,0.01,0.02956,7e-05,1.27861]
[1776825580780,51.99,77094.79,0.01,0.02895,7e-05,1.25664]
[1776825585815,51.99,77099.25,0.01,0.02924,7e-05,1.26713]
[1776825590850,51.99,77101.61,0.01,0.02939,7e-05,1.27249]
[1776825592868,51.98,77096.92,0.01,0.02907,7e-05,1.26091]
[1776825597899,51.98,77097.18,0.01,0.02908,7e-05,1.26125]
[1776825602933,51.98,77095.84,0.01,0.02898,7e-05,1.25777]
[1776825603944,51.98,77083.72,0.01,0.02818,7e-05,1.22854]
[1776825604948,51.98,77077.89,0.01,0.0278,6e-05,1.21468]
[1776825605956,51.98,77073.46,0.01,0.02752,6e-05,1.20424]
[1776825607971,51.98,77080.46,0.01,0.02797,6e-05,1.22073]
[1776825609985,51.98,77087.35,0.01,0.02842,7e-05,1.23717]
[1776825611998,51.98,77092.35,0.01,0.02875,7e-05,1.24918]
[1776825613014,51.97,77100.06,0.01,0.02926,7e-05,1.26781]
[1776825615022,51.97,77109.88,0.01,0.02992,7e-05,1.29176]
[1776825620055,51.97,77110.35,0.01,0.02994,7e-05,1.29236]
[1776825623078,51.96,77097.59,0.01,0.02906,7e-05,1.26078]
[1776825624082,51.96,77091.42,0.01,0.02865,7e-05,1.24581]
[1776825626099,51.96,77098.35,0.01,0.02911,7e-05,1.26252]
[1776825627103,51.96,77105.13,0.01,0.02957,7e-05,1.27903]
[1776825632138,51.96,77110.94,0.01,0.02975,7e-05,1.28369]
[1776825637173,51.95,77113.55,0.01,0.02992,7e-05,1.28968]
[1776825641201,51.95,77107.98,0.01,0.02952,7e-05,1.27553]
[1776825643319,51.94,77113.69,0.01,0.02991,7e-05,1.28945]
[1776825646968,51.94,77113.5,0.01,0.02989,7e-05,1.28878]
[1776825647002,51.94,77135.37,0.01,0.03142,7e-05,1.34363]
[1776825647652,51.94,77135.37,0.01,0.03142,7e-05,1.34363]
[1776825647683,51.94,77135.34,0.01,0.03142,7e-05,1.34339]
[1776825649393,51.94,77138.21,0.01,0.03163,7e-05,1.35086]
[1776825649471,51.94,77139.1,0.01,0.03169,7e-05,1.35294]
[1776825652278,51.93,77146.74,0.01,0.03222,7e-05,1.372]
[1776825656306,51.92,77154.12,0.01,0.03274,7e-05,1.39026]
[1776825659971,51.91,77160.67,0.01,0.03321,7e-05,1.40665]
[1776825663355,51.9,77168.2,0.01,0.03374,8e-05,1.42545]
[1776825666376,51.89,77174.4,0.01,0.03419,8e-05,1.44108]
[1776825671411,51.87,77174.63,0.01,0.03416,8e-05,1.44007]
[1776825676446,51.86,77173.31,0.01,0.03401,8e-05,1.43493]
[1776825680474,51.84,77180.27,0.01,0.03451,8e-05,1.45238]
[1776825685510,51.82,77197.32,0.01,0.0358,8e-05,1.49715]
[1776825686517,51.82,77189.93,0.01,0.03521,8e-05,1.47647]
[1776825691551,51.8,77186.18,0.01,0.03464,8e-05,1.45453]
[1776825696587,51.78,77191.89,0.01,0.03503,8e-05,1.46825]
[1776825697604,51.78,77198.99,0.01,0.03558,8e-05,1.4873]
[1776825702629,51.75,77195.12,0.01,0.03522,8e-05,1.47462]
[1776825704644,51.75,77199.42,0.01,0.03553,8e-05,1.48561]
[1776825705651,51.74,77204.09,0.01,0.0359,8e-05,1.49806]
[1776825707992,51.73,77189.34,0.01,0.0347,8e-05,1.45681]
[1776825710860,51.72,77181.45,0.01,0.03406,8e-05,1.43441]
[1776825715726,51.7,77174.84,0.01,0.03351,8e-05,1.41511]
[1776825719750,51.69,77165.44,0.01,0.03276,7e-05,1.3891]
[1776825723777,51.68,77171.08,0.01,0.03316,8e-05,1.40294]
[1776825728812,51.66,77168.6,0.01,0.03293,7e-05,1.39501]
[1776825734896,51.65,77170.86,0.01,0.03305,8e-05,1.39935]
[1776825736873,51.64,77179.98,0.01,0.03373,8e-05,1.42303]
[1776825739028,51.64,77184.0,0.01,0.03403,8e-05,1.43349]
[1776825739109,51.63,77197.68,0.01,0.03508,8e-05,1.46987]
[1776825740024,51.63,77197.68,0.01,0.03508,8e-05,1.46987]
[1776825740050,51.63,77201.36,0.01,0.03537,8e-05,1.47995]
[1776825742913,51.62,77205.97,0.01,0.03571,8e-05,1.49185]
[1776825743567,51.62,77205.97,0.01,0.03571,8e-05,1.49185]
[1776825743919,51.62,77204.73,0.01,0.03561,8e-05,1.48839]
[1776825745976,51.62,77206.47,0.01,0.03574,8e-05,1.49277]
[1776825746037,51.62,77219.65,0.01,0.03681,8e-05,1.52948]
[1776825751691,51.59,77219.71,0.01,0.03675,8e-05,1.52758]
[1776825752090,51.59,77219.71,0.01,0.03675,8e-05,1.52758]
[1776825752092,51.53,77260.89,0.01,0.03983,9e-05,1.62942]
[1776825752958,51.53,77260.89,0.01,0.03983,9e-05,1.62942]
[1776825753061,51.47,77261.82,0.01,0.03974,9e-05,1.62634]
[1776825753549,51.47,77261.82,0.01,0.03974,9e-05,1.62634]
[1776825753704,51.47,77261.82,0.01,0.03974,9e-05,1.62634]
[1776825753763,51.47,77261.82,0.01,0.03974,9e-05,1.62634]
[1776825754012,51.41,77261.74,0.01,0.03956,9e-05,1.62029]
[1776825754956,51.41,77261.74,0.01,0.03956,9e-05,1.62029]
[1776825755021,51.39,77234.02,0.01,0.03714,8e-05,1.53849]
[1776825760062,51.37,77243.01,0.01,0.03783,8e-05,1.5621]
[1776825761071,51.31,77247.81,0.01,0.03805,9e-05,1.56969]
[1776825763080,51.19,77257.19,0.01,0.03852,9e-05,1.58548]
[1776825763619,51.19,77257.19,0.01,0.03852,9e-05,1.58548]
[1776825764089,51.19,77270.64,0.01,0.03969,9e-05,1.6249]
[1776825764285,51.19,77270.64,0.01,0.03969,9e-05,1.6249]
[1776825765096,51.13,77288.26,0.01,0.04108,9e-05,1.67131]
[1776825765919,51.13,77288.26,0.01,0.04108,9e-05,1.67131]
[1776825766137,51.07,77297.08,0.01,0.0417,9e-05,1.69211]
[1776825772142,51.02,77289.72,0.01,0.04087,9e-05,1.66466]
[1776825773150,51.01,77282.45,0.01,0.04021,9e-05,1.64257]
[1776825774533,51.01,77282.65,0.01,0.04022,9e-05,1.64289]
[1776825775164,51.01,77281.94,0.01,0.04015,9e-05,1.64049]
[1776825776171,51.01,77268.98,0.01,0.039,9e-05,1.60189]
[1776825777184,50.95,77259.71,0.01,0.03803,9e-05,1.56905]
[1776825782230,50.72,77256.83,0.01,0.03713,8e-05,1.53871]
[1776825783228,50.67,77264.0,0.01,0.03758,9e-05,1.55393]
[1776825785243,50.56,77258.24,0.01,0.03678,8e-05,1.52699]
[1776825789652,50.36,77252.86,0.01,0.03577,8e-05,1.49236]
[1776825795311,50.3,77261.79,0.01,0.03634,8e-05,1.51209]
[1776825800770,50.27,77262.75,0.01,0.03634,8e-05,1.51203]
[1776825800847,50.27,77270.55,0.01,0.03698,8e-05,1.53401]
[1776825802005,50.27,77270.55,0.01,0.03698,8e-05,1.53401]
[1776825802068,50.22,77273.3,0.01,0.03707,8e-05,1.53688]
[1776825803553,50.22,77273.3,0.01,0.03707,8e-05,1.53688]
[1776825803645,50.21,77273.87,0.01,0.03708,9e-05,1.53746]
[1776825805383,50.18,77267.01,0.01,0.03644,8e-05,1.51549]
[1776825806394,50.18,77262.13,0.01,0.03602,8e-05,1.50102]
[1776825809794,50.16,77243.92,0.01,0.03448,8e-05,1.44785]
[1776825811428,50.16,77239.43,0.01,0.03389,8e-05,1.42517]
[1776825816460,50.14,77234.48,0.01,0.03345,8e-05,1.40987]
[1776825817468,50.14,77228.76,0.01,0.033,8e-05,1.39396]
[1776825818555,50.14,77242.1,0.01,0.03404,8e-05,1.43055]
[1776825819866,50.13,77254.19,0.01,0.035,8e-05,1.46373]
[1776825823543,50.11,77247.21,0.01,0.03438,8e-05,1.44239]
[1776825825782,50.1,77241.74,0.01,0.03393,8e-05,1.42655]
[1776825828575,50.1,77235.22,0.01,0.0334,8e-05,1.408]
[1776825829937,50.09,77225.82,0.01,0.03265,8e-05,1.38189]
[1776825834617,50.08,77231.37,0.01,0.03305,8e-05,1.396]
[1776825840011,50.07,77241.37,0.01,0.03379,8e-05,1.4219]
[1776825841485,50.06,77241.37,0.01,0.03379,8e-05,1.42162]
[1776825841674,50.06,77243.09,0.01,0.03392,8e-05,1.42637]
[1776825843219,50.06,77243.09,0.01,0.03392,8e-05,1.42637]
[1776825843248,50.06,77253.64,0.01,0.03478,8e-05,1.45596]
[1776825848726,50.04,77257.8,0.01,0.03505,8e-05,1.46552]
[1776825851746,50.04,77263.02,0.01,0.03546,8e-05,1.47955]
[1776825852756,50.03,77267.54,0.01,0.03582,8e-05,1.49202]
[1776825854079,50.03,77267.54,0.01,0.03582,8e-05,1.49202]
[1776825854113,50.03,77268.49,0.01,0.03589,8e-05,1.49432]
[1776825855326,50.02,77268.49,0.01,0.03587,8e-05,1.4939]
[1776825855954,50.02,77268.49,0.01,0.03587,8e-05,1.4939]
[1776825856047,50.02,77260.55,0.01,0.03522,8e-05,1.47132]
[1776825856651,50.02,77260.55,0.01,0.03522,8e-05,1.47132]
[1776825856782,50.02,77260.55,0.01,0.03522,8e-05,1.47134]
[1776825858798,50.02,77253.18,0.01,0.03461,8e-05,1.45024]
[1776825863832,50.0,77253.56,0.01,0.03459,8e-05,1.44958]
[1776825868867,49.98,77252.39,0.01,0.03443,8e-05,1.44422]
[1776825871889,49.97,77239.35,0.01,0.03316,8e-05,1.39768]
[1776825872894,49.97,77230.08,0.01,0.03243,8e-05,1.37199]
[1776825878937,49.96,77235.17,0.01,0.03279,8e-05,1.38469]
[1776825883972,49.94,77233.96,0.01,0.03266,8e-05,1.38027]
[1776825889007,49.93,77234.51,0.01,0.03267,8e-05,1.38048]
[1776825893038,49.92,77240.58,0.01,0.03312,8e-05,1.39613]
[1776825898073,49.91,77241.2,0.01,0.03313,8e-05,1.39665]
[1776825903109,49.9,77242.35,0.01,0.03319,8e-05,1.39886]
[1776825907141,49.89,77247.49,0.01,0.03356,8e-05,1.41177]
[1776825907529,49.89,77247.49,0.01,0.03356,8e-05,1.41177]
[1776825908149,49.89,77251.98,0.01,0.03392,8e-05,1.4242]
[1776825910222,49.88,77266.82,0.01,0.03511,8e-05,1.46526]
[1776825910565,49.88,77266.82,0.01,0.03511,8e-05,1.46526]
[1776825911349,49.88,77233.69,0.01,0.03247,8e-05,1.37355]
[1776825911534,49.88,77233.69,0.01,0.03247,8e-05,1.37355]
[1776825912184,49.88,77234.04,0.01,0.03251,8e-05,1.37475]
[1776825912498,49.88,77234.04,0.01,0.03251,8e-05,1.37475]
[1776825913190,49.88,77227.49,0.01,0.032,8e-05,1.35692]
[1776825914207,49.88,77235.41,0.01,0.0326,8e-05,1.37807]
[1776825916213,49.87,77239.7,0.01,0.03292,8e-05,1.38928]
[1776825918232,49.87,77234.82,0.01,0.03253,8e-05,1.37558]
[1776825922341,49.86,77239.9,0.01,0.0329,8e-05,1.38876]
[1776825925361,49.86,77226.46,0.01,0.03185,8e-05,1.35179]
[1776825926370,49.85,77219.13,0.01,0.0313,7e-05,1.33211]
[1776825927376,49.85,77227.62,0.01,0.03193,8e-05,1.3546]
[1776825928384,49.85,77223.29,0.01,0.0316,8e-05,1.34286]
[1776825931405,49.85,77222.29,0.01,0.0313,7e-05,1.33028]
[1776825936440,49.84,77223.52,0.01,0.03138,8e-05,1.33288]
[1776825939459,49.84,77229.22,0.01,0.03179,8e-05,1.34766]
[1776825940467,49.83,77233.94,0.01,0.03215,8e-05,1.36017]
[1776825945501,49.82,77236.89,0.01,0.03235,8e-05,1.36727]
[1776825948522,49.82,77228.73,0.01,0.03171,8e-05,1.34465]
[1776825949530,49.82,77223.61,0.01,0.03132,7e-05,1.33102]
[1776825953561,49.81,77214.96,0.01,0.03066,7e-05,1.30766]
[1776825958594,49.81,77215.15,0.01,0.03067,7e-05,1.30782]
[1776825963631,49.8,77208.22,0.01,0.03015,7e-05,1.28947]
[1776825964638,49.8,77202.34,0.01,0.02973,7e-05,1.27425]
[1776825969674,49.8,77203.89,0.01,0.02984,7e-05,1.27825]
[1776825973704,49.8,77208.27,0.01,0.03015,7e-05,1.28948]
[1776825978739,49.8,77203.85,0.01,0.02983,7e-05,1.27786]
[1776825981174,49.8,77197.7,0.01,0.02939,7e-05,1.26204]
[1776825983777,49.8,77192.05,0.01,0.02899,7e-05,1.24766]
[1776825984784,49.8,77186.89,0.01,0.02863,7e-05,1.23465]
[1776825989820,49.8,77185.55,0.01,0.02854,7e-05,1.23153]
[1776825994855,49.81,77185.58,0.01,0.02835,7e-05,1.2228]
[1776825998884,49.81,77192.85,0.01,0.02887,7e-05,1.24136]
[1776826001314,49.81,77206.02,0.01,0.02981,7e-05,1.27504]
[1776826006939,49.81,77204.28,0.01,0.02968,7e-05,1.27052]
[1776826011389,49.81,77220.18,0.01,0.03084,7e-05,1.31186]
[1776826012982,49.81,77228.29,0.01,0.03144,8e-05,1.33322]
[1776826013991,49.81,77236.19,0.01,0.03204,8e-05,1.35424]
[1776826019029,49.8,77232.19,0.01,0.03172,8e-05,1.3428]
[1776826020034,49.8,77227.84,0.01,0.03138,8e-05,1.33107]
[1776826021454,49.8,77232.21,0.01,0.03171,8e-05,1.34259]
[1776826027085,49.79,77232.56,0.01,0.03171,8e-05,1.34259]
[1776826032117,49.78,77229.74,0.01,0.03147,8e-05,1.3343]
[1776826035160,49.77,77215.31,0.01,0.03039,7e-05,1.29584]
[1776826036166,49.77,77206.2,0.01,0.02972,7e-05,1.27216]
[1776826041201,49.77,77203.92,0.01,0.02956,7e-05,1.26614]
[1776826045229,49.77,77198.44,0.01,0.02916,7e-05,1.25205]
[1776826047243,49.77,77189.74,0.01,0.02855,7e-05,1.23007]
[1776826049194,49.77,77187.68,0.01,0.02841,7e-05,1.22494]
[1776826049257,49.77,77188.2,0.01,0.02845,7e-05,1.22629]
[1776826051271,49.77,77186.58,0.01,0.02814,7e-05,1.21324]
[1776826056307,49.78,77189.4,0.01,0.02834,7e-05,1.22055]
[1776826061342,49.78,77187.37,0.01,0.02821,7e-05,1.21576]
[1776826066378,49.78,77184.16,0.01,0.028,7e-05,1.20807]
[1776826069399,49.79,77192.56,0.01,0.02858,7e-05,1.22926]
[1776826070197,49.79,77192.56,0.01,0.02858,7e-05,1.22926]
[1776826070407,49.79,77195.45,0.01,0.02879,7e-05,1.23658]
[1776826075442,49.79,77194.62,0.01,0.02873,7e-05,1.23462]
[1776826080480,49.79,77199.0,0.01,0.02904,7e-05,1.24583]
[1776826084440,49.79,77202.64,0.01,0.0293,7e-05,1.25509]
[1776826084541,49.79,77200.95,0.01,0.02918,7e-05,1.25078]
[1776826087880,49.79,77200.84,0.01,0.02917,7e-05,1.25048]
[1776826088535,49.79,77200.83,0.01,0.02917,7e-05,1.25045]
[1776826090638,49.79,77201.17,0.01,0.0292,7e-05,1.25131]
[1776826091556,49.79,77202.07,0.01,0.02926,7e-05,1.25359]
[1776826096592,49.79,77201.27,0.01,0.0292,7e-05,1.25148]
[1776826101627,49.79,77201.28,0.01,0.0292,7e-05,1.25143]
[1776826106667,49.79,77200.96,0.01,0.02917,7e-05,1.25053]
[1776826108396,49.79,77200.96,0.01,0.02917,7e-05,1.25053]
[1776826108418,49.79,77200.37,0.01,0.02913,7e-05,1.24901]
[1776826110543,49.79,77200.37,0.01,0.02913,7e-05,1.24901]
[1776826110644,49.79,77200.11,0.01,0.02911,7e-05,1.24833]
[1776826115736,49.79,77205.28,0.01,0.02928,7e-05,1.25225]
[1776826120943,49.78,77204.34,0.01,0.02921,7e-05,1.24985]
[1776826121195,49.78,77180.91,0.01,0.02758,7e-05,1.19108]
[1776826122174,49.78,77175.13,0.01,0.02719,7e-05,1.17685]
[1776826125807,49.78,77181.41,0.01,0.02761,7e-05,1.19216]
[1776826127576,49.78,77188.39,0.01,0.02808,7e-05,1.20937]
[1776826132856,49.78,77190.11,0.01,0.02821,7e-05,1.21384]
[1776826134079,49.78,77190.11,0.01,0.02821,7e-05,1.21384]
[1776826134180,49.78,77187.18,0.01,0.02801,7e-05,1.20662]
[1776826139905,49.79,77187.8,0.01,0.02806,7e-05,1.20864]
[1776826142316,49.79,77179.87,0.01,0.02753,7e-05,1.18921]
[1776826147961,49.8,77176.63,0.01,0.02732,7e-05,1.18187]
[1776826152998,49.8,77174.45,0.01,0.02718,7e-05,1.17667]
[1776826154004,49.8,77167.08,0.01,0.02669,7e-05,1.15878]
[1776826155011,49.8,77160.82,0.01,0.02628,7e-05,1.14377]
[1776826160073,49.8,77158.96,0.01,0.02616,6e-05,1.13946]
[1776826161063,49.8,77154.28,0.01,0.02586,6e-05,1.1284]
[1776826162456,49.8,77139.59,0.01,0.02493,6e-05,1.09412]
[1776826164450,49.8,77135.43,0.01,0.02468,6e-05,1.08475]
[1776826169116,49.81,77140.68,0.01,0.02502,6e-05,1.09746]
[1776826170124,49.81,77144.95,0.01,0.02529,6e-05,1.10748]
[1776826175158,49.82,77147.64,0.01,0.02529,6e-05,1.10559]
[1776826179504,49.82,77154.68,0.01,0.02575,6e-05,1.12244]
[1776826181688,49.83,77174.08,0.01,0.02702,7e-05,1.16913]
[1776826186086,49.83,77174.44,0.01,0.02706,7e-05,1.17055]
[1776826186235,49.83,77174.82,0.01,0.02709,7e-05,1.1716]
[1776826186838,49.83,77174.82,0.01,0.02709,7e-05,1.1716]
[1776826187243,49.83,77174.56,0.01,0.02708,7e-05,1.17108]
[1776826188336,49.84,77170.03,0.01,0.02678,7e-05,1.16023]
[1776826194291,49.84,77168.61,0.01,0.02671,7e-05,1.15758]
[1776826198319,49.85,77174.95,0.01,0.02713,7e-05,1.17299]
[1776826203353,49.84,77174.31,0.01,0.02708,7e-05,1.17117]
[1776826205374,49.84,77180.3,0.01,0.02748,7e-05,1.18568]
[1776826206375,49.84,77187.14,0.01,0.02795,7e-05,1.20246]
[1776826207382,49.84,77194.53,0.01,0.02845,7e-05,1.22076]
[1776826208389,49.84,77200.8,0.01,0.02889,7e-05,1.2364]
[1776826209396,49.82,77207.09,0.01,0.02929,7e-05,1.25083]
[1776826210286,49.82,77207.09,0.01,0.02929,7e-05,1.25083]
[1776826210403,49.8,77206.52,0.01,0.0292,7e-05,1.24761]
[1776826211634,49.8,77206.52,0.01,0.0292,7e-05,1.24761]
[1776826211716,49.78,77208.1,0.01,0.02927,7e-05,1.24993]
[1776826214433,49.71,77213.18,0.01,0.02944,7e-05,1.25604]
[1776826217456,49.71,77217.64,0.01,0.02976,7e-05,1.2675]
[1776826217788,49.71,77217.64,0.01,0.02976,7e-05,1.2675]
[1776826218466,49.71,77224.43,0.01,0.03026,7e-05,1.2851]
[1776826219483,49.71,77230.91,0.01,0.03073,7e-05,1.30205]
[1776826220478,49.71,77235.29,0.01,0.03106,8e-05,1.3136]
[1776826225513,49.71,77235.27,0.01,0.03106,8e-05,1.31355]
[1776826230549,49.71,77235.16,0.01,0.03105,8e-05,1.31326]
[1776826233570,49.71,77234.5,0.01,0.03079,7e-05,1.30199]
[1776826238605,49.71,77233.67,0.01,0.03073,7e-05,1.29981]
[1776826241399,49.71,77233.57,0.01,0.03072,7e-05,1.29954]
[1776826241627,49.71,77233.2,0.01,0.03069,7e-05,1.29857]
[1776826242633,49.71,77227.97,0.01,0.03031,7e-05,1.28489]
[1776826243640,49.71,77222.95,0.01,0.02994,7e-05,1.27185]
[1776826245654,49.71,77217.37,0.01,0.02953,7e-05,1.25746]
[1776826250691,49.71,77214.82,0.01,0.02935,7e-05,1.25093]
[1776826252702,49.71,77209.94,0.01,0.029,7e-05,1.2385]
[1776826257737,49.71,77210.8,0.01,0.02906,7e-05,1.24068]
[1776826262774,49.71,77209.86,0.01,0.029,7e-05,1.23829]
[1776826265799,49.71,77219.63,0.01,0.0297,7e-05,1.26328]
[1776826266802,49.71,77229.93,0.01,0.03045,7e-05,1.29]
[1776826267812,49.71,77240.88,0.01,0.03127,8e-05,1.31885]
[1776826269838,49.71,77252.8,0.01,0.03218,8e-05,1.35078]
[1776826271351,49.71,77263.56,0.01,0.03303,8e-05,1.38006]
[1776826273341,49.71,77263.56,0.01,0.03303,8e-05,1.38006]
[1776826273388,49.71,77277.01,0.01,0.0341,8e-05,1.41729]
[1776826278904,49.71,77278.73,0.01,0.03424,8e-05,1.4221]
[1776826282471,49.71,77277.51,0.01,0.03414,8e-05,1.41868]
[1776826282552,49.71,77276.49,0.01,0.03406,8e-05,1.41583]
[1776826287968,49.71,77279.82,0.01,0.03433,8e-05,1.42515]
[1776826290990,49.71,77285.61,0.01,0.03481,8e-05,1.44145]
[1776826293381,49.71,77296.89,0.01,0.03552,8e-05,1.4634]
[1776826295025,49.71,77303.37,0.01,0.03607,9e-05,1.48201]
[1776826296833,49.71,77303.37,0.01,0.03607,9e-05,1.48201]
[1776826297148,49.71,77305.94,0.01,0.03629,9e-05,1.48944]
[1776826297287,49.71,77305.94,0.01,0.03629,9e-05,1.48944]
[1776826297379,49.71,77304.17,0.01,0.03614,9e-05,1.48432]
[1776826301069,49.71,77311.56,0.01,0.03677,9e-05,1.50577]
[1776826306104,49.71,77309.97,0.01,0.03663,9e-05,1.50113]
[1776826309125,49.71,77304.81,0.01,0.03619,9e-05,1.48617]
[1776826312147,49.71,77300.35,0.01,0.03581,8e-05,1.47332]
[1776826313505,49.71,77300.35,0.01,0.03581,8e-05,1.47332]
[1776826313521,49.71,77296.97,0.01,0.03553,8e-05,1.46363]
[1776826316156,49.71,77297.32,0.01,0.03556,8e-05,1.46463]
[1776826316257,49.71,77297.5,0.01,0.03557,8e-05,1.46515]
[1776826316929,49.71,77297.5,0.01,0.03557,8e-05,1.46515]
[1776826317181,49.71,77297.5,0.01,0.03557,8e-05,1.46515]
[1776826319195,49.71,77288.62,0.01,0.03483,8e-05,1.43989]
[1776826321210,49.71,77284.26,0.01,0.03447,8e-05,1.4276]
[1776826326245,49.71,77285.43,0.01,0.03457,8e-05,1.43089]
[1776826331282,49.71,77285.44,0.01,0.03457,8e-05,1.43092]
[1776826335311,49.71,77276.46,0.01,0.03383,8e-05,1.40579]
[1776826336327,49.71,77266.58,0.01,0.03304,8e-05,1.37851]
[1776826338331,49.71,77274.69,0.01,0.03369,8e-05,1.40088]
[1776826339339,49.71,77280.37,0.01,0.03415,8e-05,1.41669]
[1776826340345,49.71,77284.99,0.01,0.03453,8e-05,1.42965]
[1776826345381,49.71,77289.05,0.01,0.03486,8e-05,1.44111]
[1776826350415,49.71,77290.27,0.01,0.03497,8e-05,1.44456]
[1776826355450,49.71,77290.93,0.01,0.03479,8e-05,1.43633]
[1776826360486,49.71,77287.09,0.01,0.03448,8e-05,1.42551]
[1776826362503,49.71,77295.55,0.01,0.03518,8e-05,1.44943]
[1776826363872,49.71,77303.08,0.01,0.03581,8e-05,1.47095]
[1776826369694,49.71,77302.95,0.01,0.0358,8e-05,1.47058]
[1776826369710,49.71,77302.12,0.01,0.03573,8e-05,1.46819]
[1776826371241,49.71,77302.12,0.01,0.03573,8e-05,1.46819]
[1776826371360,49.71,77302.12,0.01,0.03573,8e-05,1.46819]
[1776826372393,49.71,77301.55,0.01,0.03568,8e-05,1.46656]
[1776826372570,49.71,77301.64,0.01,0.03569,8e-05,1.46682]
[1776826378612,49.71,77299.6,0.01,0.03552,8e-05,1.46098]
[1776826383646,49.71,77299.8,0.01,0.03553,8e-05,1.46155]
[1776826386667,49.71,77307.49,0.01,0.03619,9e-05,1.48365]
[1776826388684,49.71,77313.71,0.01,0.03672,9e-05,1.5017]
[1776826390696,49.71,77319.25,0.01,0.0372,9e-05,1.5179]
[1776826391708,49.71,77324.46,0.01,0.03766,9e-05,1.53325]
[1776826392716,49.71,77328.77,0.01,0.03804,9e-05,1.54602]
[1776826398755,49.71,77333.66,0.01,0.03848,9e-05,1.5606]
[1776826401622,49.71,77334.78,0.01,0.03858,9e-05,1.56396]
[1776826401778,49.71,77342.11,0.01,0.03924,9e-05,1.58599]
[1776826402817,49.71,77342.11,0.01,0.03924,9e-05,1.58599]
[1776826402895,49.71,77374.95,0.01,0.04234,0.0001,1.6874]
[1776826404041,49.7,77374.38,0.01,0.04227,0.0001,1.68536]
[1776826404799,49.7,77400.43,0.01,0.04486,0.0001,1.76872]
[1776826405819,49.67,77394.52,0.01,0.04416,0.0001,1.7464]
[1776826406884,49.67,77394.52,0.01,0.04416,0.0001,1.7464]
[1776826406958,49.67,77351.85,0.01,0.04003,9e-05,1.61183]
[1776826408951,49.67,77359.65,0.01,0.04075,9e-05,1.63574]
[1776826410847,49.67,77365.04,0.01,0.04126,0.0001,1.65226]
[1776826411853,49.66,77363.55,0.01,0.04086,9e-05,1.63666]
[1776826416892,49.66,77373.4,0.01,0.04178,0.0001,1.66676]
[1776826417894,49.66,77368.66,0.01,0.04132,0.0001,1.6518]
[1776826419909,49.65,77358.88,0.01,0.04039,9e-05,1.62128]
[1776826421924,49.65,77348.24,0.01,0.0394,9e-05,1.58862]
[1776826422936,49.65,77337.79,0.01,0.03845,9e-05,1.5571]
[1776826423938,49.65,77325.52,0.01,0.03736,9e-05,1.52067]
[1776826424946,49.65,77317.49,0.01,0.03666,9e-05,1.49715]
[1776826429980,49.65,77312.73,0.01,0.03624,9e-05,1.48332]
[1776826433000,49.65,77322.13,0.01,0.03706,9e-05,1.51071]
[1776826438448,49.65,77323.39,0.01,0.03717,9e-05,1.51441]
[1776826440060,49.65,77317.77,0.01,0.03668,9e-05,1.49797]
[1776826441060,49.65,77311.59,0.01,0.03615,9e-05,1.48003]
[1776826442403,49.65,77319.63,0.01,0.03684,9e-05,1.5034]
[1776826444464,49.65,77327.34,0.01,0.03752,9e-05,1.52604]
[1776826445285,49.65,77334.86,0.01,0.03819,9e-05,1.54835]
[1776826447127,49.65,77370.17,0.01,0.04146,0.0001,1.65606]
[1776826448132,49.65,77392.23,0.01,0.0436,0.0001,1.72547]
[1776826449139,49.65,77400.66,0.01,0.04444,0.0001,1.75235]
[1776826450097,49.65,77400.66,0.01,0.04444,0.0001,1.75235]
[1776826450174,49.64,77401.21,0.01,0.04448,0.0001,1.75384]
[1776826455181,49.63,77404.33,0.01,0.04476,0.0001,1.76258]
[1776826458077,49.62,77404.5,0.01,0.04476,0.0001,1.76257]
[1776826458202,49.62,77402.38,0.01,0.04453,0.0001,1.75542]
[1776826463243,49.62,77403.91,0.01,0.04467,0.0001,1.75988]
[1776826464853,49.62,77403.91,0.01,0.04467,0.0001,1.75988]
[1776826464900,49.62,77414.43,0.01,0.04575,0.0001,1.79428]
[1776826465130,49.62,77414.43,0.01,0.04575,0.0001,1.79428]
[1776826465277,49.62,77414.43,0.01,0.04575,0.0001,1.79428]
[1776826465284,49.62,77426.35,0.01,0.047,0.00011,1.83377]
[1776826467266,49.62,77434.47,0.01,0.04787,0.00011,1.86099]
[1776826468875,49.62,77434.47,0.01,0.04787,0.00011,1.86099]
[1776826468939,49.62,77436.77,0.01,0.04811,0.00011,1.86875]
[1776826470291,49.62,77444.26,0.01,0.04893,0.00011,1.89416]
[1776826471269,49.62,77444.26,0.01,0.04893,0.00011,1.89416]
[1776826471338,49.62,77461.28,0.01,0.05054,0.00011,1.94089]
[1776826472188,49.62,77461.28,0.01,0.05054,0.00011,1.94089]
[1776826472303,49.62,77461.65,0.01,0.05058,0.00011,1.94217]
[1776826474005,49.62,77461.65,0.01,0.05058,0.00011,1.94217]
[1776826474686,49.62,77462.0,0.01,0.05062,0.00011,1.94338]
[1776826477304,49.61,77458.98,0.01,0.05027,0.00011,1.93257]
[1776826477371,49.61,77453.58,0.01,0.04966,0.00011,1.91398]
[1776826478882,49.61,77467.2,0.01,0.05117,0.00011,1.96043]
[1776826480456,49.61,77477.46,0.01,0.05234,0.00012,1.99639]
[1776826482379,49.61,77480.9,0.01,0.05274,0.00012,2.00853]
[1776826482459,49.6,77481.46,0.01,0.05279,0.00012,2.0098]
[1776826483948,49.6,77475.24,0.01,0.05207,0.00012,1.98786]
[1776826484969,49.6,77475.24,0.01,0.05207,0.00012,1.98786]
[1776826485087,49.6,77471.43,0.01,0.05161,0.00011,1.97403]
[1776826487227,49.6,77470.66,0.01,0.05153,0.00011,1.97133]
[1776826487260,49.6,77470.66,0.01,0.05153,0.00011,1.97133]
[1776826487553,49.58,77463.12,0.01,0.05063,0.00011,1.9438]
[1776826488546,49.58,77453.73,0.01,0.04958,0.00011,1.91141]
[1776826489562,49.58,77448.74,0.01,0.04903,0.00011,1.89433]
[1776826490563,49.58,77457.1,0.01,0.04995,0.00011,1.92299]
[1776826491568,49.58,77478.57,0.01,0.05239,0.00012,1.99784]
[1776826493065,49.58,77486.34,0.01,0.0533,0.00012,2.02536]
[1776826493642,49.58,77486.34,0.01,0.0533,0.00012,2.02536]
[1776826493692,49.58,77490.92,0.01,0.05384,0.00012,2.0417]
[1776826496609,49.58,77495.13,0.01,0.05433,0.00012,2.05649]
[1776826497204,49.58,77495.13,0.01,0.05433,0.00012,2.05649]
[1776826497610,49.58,77496.53,0.01,0.05449,0.00012,2.06152]
[1776826499549,49.58,77496.18,0.01,0.05445,0.00012,2.06026]
[1776826500047,49.58,77496.18,0.01,0.05445,0.00012,2.06026]
[1776826500754,49.58,77494.86,0.01,0.05429,0.00012,2.05552]
[1776826500966,49.58,77491.54,0.01,0.0539,0.00012,2.04362]
[1776826501547,49.58,77491.54,0.01,0.0539,0.00012,2.04362]
[1776826501939,49.58,77486.24,0.01,0.05328,0.00012,2.02471]
[1776826502431,49.58,77486.24,0.01,0.05328,0.00012,2.02471]
[1776826502656,49.58,77486.24,0.01,0.05328,0.00012,2.02471]
[1776826505071,49.58,77487.74,0.01,0.05343,0.00012,2.02941]
[1776826505127,49.56,77497.58,0.01,0.05455,0.00012,2.06336]
[1776826510708,49.53,77497.78,0.01,0.05447,0.00012,2.06085]
[1776826511734,49.53,77497.78,0.01,0.05447,0.00012,2.06085]
[1776826511791,49.53,77492.68,0.01,0.05384,0.00012,2.0419]
[1776826513304,49.52,77492.68,0.01,0.05382,0.00012,2.04126]
[1776826513730,49.52,77491.35,0.01,0.05364,0.00012,2.03586]
[1776826516814,49.5,77491.18,0.01,0.05358,0.00012,2.03396]
[1776826516876,49.5,77475.56,0.01,0.05174,0.00011,1.97799]
[1776826518766,49.49,77469.98,0.01,0.05106,0.00011,1.95718]
[1776826519789,49.48,77460.39,0.01,0.04996,0.00011,1.92326]
[1776826525087,49.44,77458.85,0.01,0.04967,0.00011,1.91415]
[1776826526025,49.44,77467.63,0.01,0.05065,0.00011,1.94454]
[1776826531864,49.41,77462.46,0.01,0.04966,0.00011,1.91105]
[1776826532870,49.4,77458.62,0.01,0.04922,0.00011,1.89721]
[1776826535159,49.39,77465.1,0.01,0.04988,0.00011,1.91771]
[1776826538915,49.37,77459.8,0.01,0.04923,0.00011,1.89759]
[1776826539930,49.36,77447.04,0.01,0.04781,0.00011,1.8535]
[1776826541939,49.35,77441.34,0.01,0.04716,0.00011,1.83316]
[1776826542948,49.35,77436.89,0.01,0.04667,0.00011,1.81774]
[1776826544960,49.34,77432.31,0.01,0.04616,0.00011,1.80153]
[1776826549995,49.32,77430.68,0.01,0.04591,0.0001,1.79381]
[1776826554027,49.29,77421.32,0.01,0.04487,0.0001,1.76084]
[1776826554441,49.29,77421.32,0.01,0.04487,0.0001,1.76084]
[1776826555033,49.29,77416.65,0.01,0.04439,0.0001,1.74557]
[1776826556092,49.29,77416.65,0.01,0.04439,0.0001,1.74557]
[1776826556149,49.29,77417.04,0.01,0.04443,0.0001,1.74685]
[1776826556676,49.29,77417.04,0.01,0.04443,0.0001,1.74685]
[1776826557045,49.29,77417.04,0.01,0.04443,0.0001,1.74685]
[1776826558876,49.29,77419.59,0.01,0.04469,0.0001,1.75517]
[1776826559059,49.29,77423.17,0.01,0.04506,0.0001,1.76691]
[1776826559602,49.29,77423.17,0.01,0.04506,0.0001,1.76691]
[1776826560067,49.29,77421.91,0.01,0.04493,0.0001,1.76277]
[1776826562968,49.29,77420.51,0.01,0.04479,0.0001,1.75819]
[1776826563057,49.29,77420.51,0.01,0.04479,0.0001,1.75819]
[1776826563114,49.29,77420.51,0.01,0.04479,0.0001,1.75819]
[1776826563141,49.29,77425.77,0.01,0.04533,0.0001,1.77546]
[1776826564636,49.29,77425.87,0.01,0.04534,0.0001,1.77579]
[1776826565107,49.29,77433.1,0.01,0.0461,0.00011,1.79973]
[1776826566114,49.29,77438.28,0.01,0.04663,0.00011,1.81638]
[1776826567121,49.29,77452.16,0.01,0.04812,0.00011,1.86318]
[1776826568147,49.29,77461.31,0.01,0.04913,0.00011,1.89445]
[1776826573163,49.29,77460.95,0.01,0.04909,0.00011,1.89322]
[1776826573296,49.29,77460.95,0.01,0.04909,0.00011,1.89322]
[1776826577182,49.29,77461.55,0.01,0.04915,0.00011,1.89528]
[1776826582226,49.26,77460.86,0.01,0.04897,0.00011,1.8898]
[1776826585248,49.24,77452.01,0.01,0.04794,0.00011,1.85775]
[1776826586254,49.24,77442.51,0.01,0.04692,0.00011,1.82566]
[1776826591330,49.23,77442.72,0.01,0.04664,0.00011,1.8139]
[1776826592300,49.23,77438.88,0.01,0.04622,0.00011,1.80059]
[1776826594231,49.22,77456.64,0.01,0.04811,0.00011,1.85978]
[1776826594928,49.22,77470.98,0.01,0.04967,0.00011,1.90846]
[1776826595591,49.22,77478.53,0.01,0.05053,0.00011,1.93469]
[1776826600364,49.19,77489.06,0.01,0.05163,0.00012,1.96847]
[1776826601580,49.18,77504.19,0.01,0.05336,0.00012,2.02104]
[1776826602361,49.18,77504.19,0.01,0.05336,0.00012,2.02104]
[1776826602563,49.18,77509.0,0.01,0.05393,0.00012,2.03834]
[1776826603550,49.18,77509.0,0.01,0.05393,0.00012,2.03834]
[1776826603612,49.16,77512.8,0.01,0.05434,0.00012,2.05078]
[1776826605215,49.16,77523.89,0.01,0.05567,0.00012,2.09054]
[1776826605678,49.15,77535.77,0.01,0.05712,0.00013,2.1337]
[1776826607519,49.14,77524.3,0.01,0.05566,0.00012,2.09009]
[1776826609949,49.13,77516.04,0.01,0.05461,0.00012,2.05865]
[1776826611443,49.12,77512.21,0.01,0.05412,0.00012,2.04411]
[1776826615747,49.09,77490.42,0.01,0.05145,0.00012,1.963]
[1776826617485,49.08,77481.28,0.01,0.05036,0.00011,1.92962]
[1776826618719,49.07,77477.36,0.01,0.04989,0.00011,1.91533]
[1776826620512,49.06,77481.79,0.01,0.05035,0.00011,1.92953]
[1776826621516,49.06,77486.22,0.01,0.05084,0.00011,1.94441]
[1776826622531,49.05,77490.18,0.01,0.05127,0.00012,1.9577]
[1776826625658,49.04,77487.41,0.01,0.05093,0.00011,1.94731]
[1776826625858,49.03,77508.68,0.01,0.05338,0.00012,2.0217]
[1776826626474,49.03,77508.68,0.01,0.05338,0.00012,2.0217]
[1776826626565,49.03,77508.68,0.01,0.05338,0.00012,2.0217]
[1776826627569,49.02,77521.38,0.01,0.05486,0.00012,2.06643]
[1776826628575,49.01,77530.19,0.01,0.05592,0.00012,2.09808]
[1776826629581,48.95,77535.12,0.01,0.05631,0.00012,2.10979]
[1776826631599,48.84,77539.04,0.01,0.05636,0.00012,2.11132]
[1776826634620,48.82,77527.31,0.01,0.05485,0.00012,2.0661]
[1776826635921,48.81,77522.4,0.01,0.05423,0.00012,2.04751]
[1776826636603,48.81,77522.4,0.01,0.05423,0.00012,2.04751]
[1776826637063,48.81,77528.63,0.01,0.05496,0.00012,2.06963]
[1776826637623,48.81,77528.63,0.01,0.05496,0.00012,2.06963]
[1776826637695,48.8,77531.81,0.01,0.05533,0.00012,2.08066]
[1776826638660,48.79,77531.81,0.01,0.05531,0.00012,2.08001]
[1776826639695,48.79,77531.81,0.01,0.05531,0.00012,2.08001]
[1776826639739,48.73,77572.37,0.01,0.06025,0.00013,2.22591]
[1776826640401,48.73,77572.37,0.01,0.06025,0.00013,2.22591]
[1776826641024,48.73,77575.47,0.01,0.06066,0.00013,2.23782]
[1776826641438,48.73,77575.47,0.01,0.06066,0.00013,2.23782]
[1776826641688,48.67,77575.47,0.01,0.06043,0.00013,2.23122]
[1776826643263,48.67,77575.47,0.01,0.06043,0.00013,2.23122]
[1776826643324,48.62,77540.66,0.01,0.05574,0.00012,2.09317]
[1776826644217,48.62,77540.66,0.01,0.05574,0.00012,2.09317]
[1776826644310,48.6,77536.03,0.01,0.05513,0.00012,2.07473]
[1776826646007,48.6,77557.23,0.01,0.05777,0.00013,2.15316]
[1776826647664,48.59,77557.11,0.01,0.05773,0.00013,2.15204]
[1776826647762,48.59,77540.79,0.01,0.05565,0.00012,2.09036]
[1776826649747,48.57,77528.61,0.01,0.05411,0.00012,2.04419]
[1776826651761,48.56,77524.32,0.01,0.05323,0.00012,2.01448]
[1776826656796,48.53,77521.47,0.01,0.05281,0.00012,2.00154]
[1776826658813,48.52,77517.17,0.01,0.05225,0.00012,1.98473]
[1776826659816,48.51,77509.28,0.01,0.0513,0.00012,1.9558]
[1776826660825,48.51,77503.9,0.01,0.05065,0.00012,1.93602]
[1776826663966,48.5,77503.18,0.01,0.05053,0.00012,1.93222]
[1776826664067,48.49,77504.71,0.01,0.05069,0.00012,1.93702]
[1776826664806,48.49,77504.71,0.01,0.05069,0.00012,1.93702]
[1776826664906,48.48,77505.08,0.01,0.05071,0.00012,1.93771]
[1776826667305,48.47,77505.29,0.01,0.05069,0.00012,1.93719]
[1776826667877,48.46,77502.14,0.01,0.05029,0.00012,1.92479]
[1776826669765,48.46,77500.9,0.01,0.05015,0.00011,1.92041]
[1776826669905,48.46,77499.5,0.01,0.04996,0.00011,1.91487]
[1776826671394,48.45,77499.14,0.01,0.0499,0.00011,1.91301]
[1776826671905,48.44,77499.6,0.01,0.04994,0.00011,1.91403]
[1776826673987,48.44,77497.43,0.01,0.04967,0.00011,1.9058]
[1776826674381,48.43,77485.9,0.01,0.04835,0.00011,1.86497]
[1776826676221,48.42,77479.78,0.01,0.04764,0.00011,1.84282]
[1776826677559,48.42,77479.78,0.01,0.04764,0.00011,1.84282]
[1776826677952,48.42,77477.74,0.01,0.0474,0.00011,1.83532]
[1776826680943,48.41,77477.99,0.01,0.0474,0.00011,1.83525]
[1776826680990,48.41,77484.17,0.01,0.04806,0.00011,1.85608]
[1776826682825,48.4,77484.17,0.01,0.04805,0.00011,1.85561]
[1776826683390,48.4,77484.17,0.01,0.04805,0.00011,1.85561]
[1776826682986,48.4,77495.56,0.01,0.04931,0.00011,1.89476]
[1776826684104,48.4,77495.56,0.01,0.04931,0.00011,1.89476]
[1776826684168,48.39,77495.96,0.01,0.04934,0.00011,1.8956]
[1776826685122,48.39,77495.96,0.01,0.04934,0.00011,1.8956]
[1776826685155,48.39,77495.52,0.01,0.04927,0.00011,1.8935]
[1776826690035,48.36,77500.9,0.01,0.04979,0.00011,1.90959]
[1776826695238,48.34,77501.19,0.01,0.04975,0.00011,1.90831]
[1776826695283,48.33,77498.41,0.01,0.04939,0.00011,1.89738]
[1776826701110,48.3,77498.04,0.01,0.04926,0.00011,1.8933]
[1776826702128,48.3,77498.04,0.01,0.04926,0.00011,1.8933]
[1776826702145,48.3,77496.79,0.01,0.0491,0.00011,1.88836]
[1776826703166,48.3,77496.79,0.01,0.0491,0.00011,1.88836]
[1776826703267,48.29,77492.58,0.01,0.04859,0.00011,1.87256]
[1776826708067,48.27,77491.97,0.01,0.04846,0.00011,1.86838]
[1776826708168,48.27,77492.29,0.01,0.04849,0.00011,1.8695]
[1776826709271,48.27,77492.29,0.01,0.04849,0.00011,1.8695]
[1776826709272,48.26,77495.01,0.01,0.04877,0.00011,1.87798]
[1776826710252,48.26,77495.01,0.01,0.04877,0.00011,1.87798]
[1776826710285,48.26,77512.52,0.01,0.05077,0.00012,1.93982]
[1776826711058,48.26,77512.52,0.01,0.05077,0.00012,1.93982]
[1776826711181,48.25,77512.95,0.01,0.0505,0.00012,1.92844]
[1776826712190,48.25,77512.95,0.01,0.0505,0.00012,1.92844]
[1776826712279,48.24,77530.2,0.01,0.05252,0.00012,1.98982]
[1776826718229,48.21,77530.53,0.01,0.05243,0.00012,1.98709]
[1776826720091,48.2,77530.81,0.01,0.05244,0.00012,1.98745]
[1776826720244,48.2,77530.56,0.01,0.05239,0.00012,1.98589]
[1776826721327,48.2,77530.56,0.01,0.05239,0.00012,1.98589]
[1776826721355,48.19,77530.76,0.01,0.05239,0.00012,1.98596]
[1776826722205,48.19,77530.76,0.01,0.05239,0.00012,1.98596]
[1776826722305,48.18,77531.11,0.01,0.05241,0.00012,1.98657]
[1776826726285,48.16,77537.79,0.01,0.05313,0.00012,2.00829]
[1776826726476,48.16,77537.79,0.01,0.05313,0.00012,2.00829]
[1776826727294,48.15,77538.11,0.01,0.05314,0.00012,2.0088]
[1776826730313,48.14,77530.29,0.01,0.05214,0.00012,1.97836]
[1776826735348,48.11,77529.36,0.01,0.05192,0.00012,1.97172]
[1776826740384,48.08,77530.69,0.01,0.05197,0.00012,1.97327]
[1776826744048,48.06,77528.42,0.01,0.05163,0.00012,1.96309]
[1776826744411,48.05,77527.93,0.01,0.05155,0.00012,1.96067]
[1776826744945,48.05,77527.93,0.01,0.05155,0.00012,1.96067]
[1776826745418,48.05,77521.39,0.01,0.05076,0.00012,1.93651]
[1776826745730,48.05,77521.39,0.01,0.05076,0.00012,1.93651]
[1776826746425,48.04,77516.05,0.01,0.05012,0.00012,1.91684]
[1776826747442,48.04,77505.74,0.01,0.04894,0.00011,1.88035]
[1776826747561,48.04,77505.74,0.01,0.04894,0.00011,1.88035]
[1776826748448,48.03,77524.49,0.01,0.05107,0.00012,1.94594]
[1776826749457,48.03,77547.28,0.01,0.05379,0.00012,2.02831]
[1776826754491,48.0,77549.53,0.01,0.05395,0.00012,2.03331]
[1776826756805,47.98,77544.55,0.01,0.0533,0.00012,2.01363]
[1776826758659,47.98,77544.55,0.01,0.05328,0.00012,2.01297]
[1776826759433,47.98,77544.55,0.01,0.05328,0.00012,2.01297]
[1776826758755,47.97,77541.43,0.01,0.05288,0.00012,2.00087]
[1776826759535,47.97,77540.94,0.01,0.0528,0.00012,1.99842]
[1776826761904,47.95,77549.23,0.01,0.05376,0.00012,2.02757]
[1776826763828,47.95,77599.56,0.01,0.06021,0.00013,2.2183]
[1776826765396,47.95,77599.56,0.01,0.06021,0.00013,2.2183]
[1776826765422,47.91,77611.03,0.01,0.0616,0.00014,2.25839]
[1776826766759,47.91,77611.03,0.01,0.0616,0.00014,2.25839]
[1776826766993,47.86,77623.57,0.01,0.06315,0.00014,2.30296]
[1776826768074,47.86,77635.01,0.01,0.06475,0.00014,2.34867]
[1776826769012,47.86,77635.01,0.01,0.06475,0.00014,2.34867]
[1776826769048,47.86,77639.24,0.01,0.06535,0.00014,2.36555]
[1776826770601,47.85,77633.28,0.01,0.06448,0.00014,2.34086]
[1776826771610,47.85,77629.52,0.01,0.06362,0.00014,2.31257]
[1776826773143,47.85,77629.52,0.01,0.06362,0.00014,2.31257]
[1776826773244,47.85,77628.35,0.01,0.06343,0.00014,2.30738]
[1776826774060,47.85,77628.35,0.01,0.06343,0.00014,2.30738]
[1776826778344,47.84,77629.18,0.01,0.06353,0.00014,2.30999]
[1776826778430,47.83,77634.12,0.01,0.0642,0.00014,2.32932]
[1776826780122,47.83,77634.12,0.01,0.0642,0.00014,2.32932]
[1776826780223,47.83,77634.77,0.01,0.06429,0.00014,2.33166]
[1776826783692,47.82,77640.45,0.01,0.06505,0.00014,2.35345]
[1776826785496,47.82,77640.45,0.01,0.06505,0.00014,2.35345]
[1776826784700,47.82,77646.49,0.01,0.06591,0.00014,2.37764]
[1776826785706,47.82,77645.74,0.01,0.06579,0.00014,2.37424]
[1776826787381,47.82,77645.74,0.01,0.06579,0.00014,2.37424]
[1776826787469,47.82,77645.74,0.01,0.06579,0.00014,2.37424]
[1776826787469,47.81,77640.1,0.01,0.06496,0.00014,2.35068]
[1776826788292,47.81,77640.1,0.01,0.06496,0.00014,2.35068]
[1776826788393,47.81,77633.88,0.01,0.06406,0.00014,2.32528]
[1776826788831,47.81,77633.88,0.01,0.06406,0.00014,2.32528]
[1776826789496,47.81,77627.65,0.01,0.06318,0.00014,2.30004]
[1776826789680,47.81,77627.65,0.01,0.06318,0.00014,2.30004]
[1776826790486,47.81,77627.65,0.01,0.06318,0.00014,2.30004]
[1776826790946,47.81,77627.65,0.01,0.06318,0.00014,2.30004]
[1776826790974,47.8,77607.14,0.01,0.06034,0.00014,2.21853]
[1776826791896,47.8,77607.14,0.01,0.06034,0.00014,2.21853]
[1776826792424,47.8,77607.14,0.01,0.06034,0.00014,2.21853]
[1776826792483,47.8,77603.3,0.01,0.05982,0.00013,2.20342]
[1776826793340,47.8,77603.3,0.01,0.05982,0.00013,2.20342]
[1776826793367,47.8,77602.04,0.01,0.05965,0.00013,2.19842]
[1776826794231,47.8,77602.04,0.01,0.05965,0.00013,2.19842]
[1776826794317,47.8,77602.04,0.01,0.05965,0.00013,2.19842]
[1776826794417,47.8,77596.9,0.01,0.05896,0.00013,2.17839]
[1776826796182,47.8,77596.93,0.01,0.05897,0.00013,2.1785]
[1776826796197,47.8,77607.2,0.01,0.06034,0.00014,2.21835]
[1776826797008,47.8,77607.2,0.01,0.06034,0.00014,2.21835]
[1776826797080,47.8,77611.98,0.01,0.06098,0.00014,2.2371]
[1776826798521,47.8,77611.98,0.01,0.06098,0.00014,2.2371]
[1776826800169,47.8,77612.01,0.01,0.06098,0.00014,2.23697]
[1776826800289,47.79,77610.61,0.01,0.06078,0.00014,2.23133]
[1776826800819,47.79,77610.61,0.01,0.06078,0.00014,2.23133]
[1776826800849,47.79,77610.61,0.01,0.06078,0.00014,2.23133]
[1776826801081,47.79,77610.61,0.01,0.06078,0.00014,2.23133]
[1776826801489,47.79,77616.16,0.01,0.06153,0.00014,2.25292]
[1776826802015,47.79,77616.16,0.01,0.06153,0.00014,2.25292]
[1776826802082,47.79,77632.55,0.01,0.06381,0.00014,2.31802]
[1776826802675,47.79,77632.55,0.01,0.06381,0.00014,2.31802]
[1776826802847,47.79,77643.02,0.01,0.06529,0.00014,2.36]
[1776826804522,47.79,77643.02,0.01,0.06529,0.00014,2.36]
[1776826804846,47.78,77648.95,0.01,0.06612,0.00014,2.38343]
[1776826806973,47.78,77649.57,0.01,0.06619,0.00015,2.38559]
[1776826807487,47.74,77657.98,0.01,0.06726,0.00015,2.41563]
[1776826808117,47.74,77657.98,0.01,0.06726,0.00015,2.41563]
[1776826808124,47.74,77637.44,0.01,0.06428,0.00014,2.33158]
[1776826809985,47.73,77617.06,0.01,0.06139,0.00014,2.24888]
[1776826811387,47.72,77624.28,0.01,0.06236,0.00014,2.27682]
[1776826811581,47.72,77624.28,0.01,0.06236,0.00014,2.27682]
[1776826811954,47.71,77619.37,0.01,0.06166,0.00014,2.25666]
[1776826813249,47.71,77619.37,0.01,0.06166,0.00014,2.25666]
[1776826813297,47.71,77620.01,0.01,0.06172,0.00014,2.25851]
[1776826814254,47.71,77620.01,0.01,0.06172,0.00014,2.25851]
[1776826814296,47.7,77611.18,0.01,0.06049,0.00014,2.22301]
[1776826814583,47.7,77611.18,0.01,0.06049,0.00014,2.22301]
[1776826814930,47.7,77611.18,0.01,0.06049,0.00014,2.22301]
[1776826816150,47.7,77611.18,0.01,0.06049,0.00014,2.22301]
[1776826816371,47.69,77583.93,0.01,0.05684,0.00013,2.11625]
[1776826817023,47.69,77583.93,0.01,0.05684,0.00013,2.11625]
[1776826817055,47.68,77577.72,0.01,0.05603,0.00013,2.0921]
[1776826820319,47.68,77574.48,0.01,0.05558,0.00013,2.07886]
[1776826820428,47.67,77557.17,0.01,0.0534,0.00012,2.01347]
[1776826823170,47.66,77554.54,0.01,0.05304,0.00012,2.00271]
[1776826824681,47.66,77551.61,0.01,0.05267,0.00012,1.99154]
[1776826825335,47.66,77551.61,0.01,0.05267,0.00012,1.99154]
[1776826825424,47.65,77537.93,0.01,0.051,0.00012,1.94095]
[1776826827153,47.65,77537.93,0.01,0.051,0.00012,1.94095]
[1776826827341,47.65,77528.23,0.01,0.04984,0.00012,1.90551]
[1776826829801,47.64,77526.41,0.01,0.04962,0.00012,1.89878]
[1776826830464,47.64,77526.41,0.01,0.04962,0.00012,1.89878]
[1776826830468,47.64,77522.36,0.01,0.04914,0.00012,1.88395]
[1776826831270,47.64,77522.36,0.01,0.04914,0.00012,1.88395]
[1776826831370,47.64,77521.16,0.01,0.04872,0.00011,1.86774]
[1776826832605,47.64,77521.03,0.01,0.0487,0.00011,1.86728]
[1776826833061,47.64,77521.03,0.01,0.0487,0.00011,1.86728]
[1776826833143,47.64,77502.96,0.01,0.04666,0.00011,1.80386]
[1776826835095,47.63,77502.68,0.01,0.04661,0.00011,1.8024]
[1776826835104,47.63,77473.17,0.01,0.04341,0.0001,1.70143]
[1776826836064,47.63,77473.17,0.01,0.04341,0.0001,1.70143]
[1776826836165,47.63,77468.59,0.01,0.04293,0.0001,1.68621]
[1776826837986,47.62,77470.27,0.01,0.04309,0.0001,1.69129]
[1776826839742,47.6,77472.69,0.01,0.04327,0.0001,1.69694]
[1776826840494,47.6,77472.69,0.01,0.04327,0.0001,1.69694]
[1776826841245,47.59,77489.46,0.01,0.04503,0.00011,1.75287]
[1776826843140,47.59,77499.56,0.01,0.04611,0.00011,1.78684]
[1776826846162,47.58,77495.16,0.01,0.04559,0.00011,1.77055]
[1776826847241,47.58,77495.16,0.01,0.04559,0.00011,1.77055]
[1776826847276,47.57,77491.41,0.01,0.04516,0.00011,1.75699]
[1776826850191,47.56,77496.62,0.01,0.04571,0.00011,1.77412]
[1776826855245,47.55,77502.39,0.01,0.04628,0.00011,1.79215]
[1776826856405,47.55,77502.39,0.01,0.04628,0.00011,1.79215]
[1776826856444,47.54,77517.43,0.01,0.04794,0.00011,1.84372]
[1776826857554,47.53,77531.1,0.01,0.04949,0.00012,1.89174]
[1776826858397,47.53,77531.1,0.01,0.04949,0.00012,1.89174]
[1776826862310,47.51,77515.48,0.01,0.04761,0.00011,1.83371]
[1776826863317,47.51,77505.27,0.01,0.04646,0.00011,1.79768]
[1776826864595,47.51,77505.27,0.01,0.04646,0.00011,1.79768]
[1776826865330,47.5,77508.28,0.01,0.04677,0.00011,1.80731]
[1776826866337,47.49,77514.13,0.01,0.04741,0.00011,1.8273]
[1776826867345,47.49,77518.77,0.01,0.04792,0.00011,1.84314]
[1776826870367,47.48,77514.29,0.01,0.04739,0.00011,1.82671]
[1776826871380,47.48,77503.97,0.01,0.04623,0.00011,1.79073]
[1776826874470,47.48,77502.48,0.01,0.04606,0.00011,1.78518]
[1776826874497,47.48,77503.99,0.01,0.04621,0.00011,1.79002]
[1776826875918,47.48,77504.33,0.01,0.04625,0.00011,1.7912]
[1776826876415,47.48,77514.7,0.01,0.04741,0.00011,1.82726]
[1776826877418,47.47,77521.48,0.01,0.04817,0.00011,1.85102]
[1776826879430,47.47,77515.01,0.01,0.04742,0.00011,1.82766]
[1776826880451,47.46,77505.49,0.01,0.04634,0.00011,1.79408]
[1776826885477,47.45,77506.25,0.01,0.04637,0.00011,1.79514]
[1776826887491,47.44,77510.6,0.01,0.04683,0.00011,1.80946]
[1776826891520,47.43,77505.66,0.01,0.04596,0.00011,1.77913]
[1776826893534,47.42,77512.51,0.01,0.04669,0.00011,1.80211]
[1776826894560,47.42,77518.54,0.01,0.04736,0.00011,1.82276]
[1776826895455,47.42,77518.54,0.01,0.04736,0.00011,1.82276]
[1776826895558,47.41,77534.94,0.01,0.04922,0.00012,1.88039]
[1776826895830,47.41,77534.94,0.01,0.04922,0.00012,1.88039]
[1776826896663,47.41,77534.94,0.01,0.04922,0.00012,1.88039]
[1776826903496,47.4,77533.63,0.01,0.04902,0.00012,1.87429]
[1776826904610,47.4,77543.26,0.01,0.05014,0.00012,1.90854]
[1776826904779,47.4,77543.26,0.01,0.05014,0.00012,1.90854]
[1776826905468,47.4,77543.26,0.01,0.05014,0.00012,1.90854]
[1776826905620,47.4,77551.56,0.01,0.05112,0.00012,1.93843]
[1776826910663,47.38,77552.29,0.01,0.05116,0.00012,1.93972]
[1776826911009,47.38,77552.29,0.01,0.05116,0.00012,1.93972]
[1776826911671,47.38,77553.63,0.01,0.05132,0.00012,1.94435]
[1776826912686,47.38,77567.62,0.01,0.05301,0.00012,1.99559]
[1776826913640,47.38,77567.62,0.01,0.05301,0.00012,1.99559]
[1776826913679,47.37,77568.13,0.01,0.05306,0.00012,1.99713]
[1776826914687,47.37,77560.98,0.01,0.05217,0.00012,1.97033]
[1776826915683,47.37,77560.98,0.01,0.05217,0.00012,1.97033]
[1776826915699,47.37,77561.0,0.01,0.05217,0.00012,1.97009]
[1776826916680,47.37,77561.0,0.01,0.05217,0.00012,1.97009]
[1776826916703,47.37,77562.27,0.01,0.05231,0.00012,1.97446]
[1776826918000,47.36,77566.45,0.01,0.05281,0.00012,1.9896]
[1776826920395,47.36,77566.19,0.01,0.05277,0.00012,1.9883]
[1776826920483,47.35,77571.16,0.01,0.05336,0.00012,2.00607]
[1776826921739,47.35,77565.23,0.01,0.05262,0.00012,1.98368]
[1776826925359,47.34,77564.46,0.01,0.0525,0.00012,1.98017]
[1776826925374,47.34,77560.58,0.01,0.052,0.00012,1.96518]
[1776826929602,47.33,77558.59,0.01,0.05174,0.00012,1.95727]
[1776826929704,47.33,77555.28,0.01,0.05132,0.00012,1.94456]
[1776826930835,47.33,77553.69,0.01,0.05113,0.00012,1.93875]
[1776826930939,47.33,77560.8,0.01,0.05198,0.00012,1.96453]
[1776826932841,47.32,77565.97,0.01,0.05258,0.00012,1.98264]
[1776826933848,47.32,77570.69,0.01,0.05317,0.00012,2.00036]
[1776826938592,47.32,77568.59,0.01,0.05293,0.00012,1.99308]
[1776826938660,47.32,77552.8,0.01,0.051,0.00012,1.93481]
[1776826939893,47.32,77560.13,0.01,0.05186,0.00012,1.961]
[1776826941227,47.32,77560.13,0.01,0.05186,0.00012,1.961]
[1776826941323,47.32,77575.23,0.01,0.05372,0.00012,2.017]
[1776826941811,47.32,77575.23,0.01,0.05372,0.00012,2.017]
[1776826942225,47.32,77575.23,0.01,0.05372,0.00012,2.017]
[1776826942328,47.32,77581.72,0.01,0.05455,0.00013,2.04181]
[1776826943987,47.32,77581.72,0.01,0.05455,0.00013,2.04181]
[1776826944464,47.32,77581.72,0.01,0.05455,0.00013,2.04181]
[1776826945314,47.32,77577.66,0.01,0.05405,0.00013,2.02685]
[1776826946562,47.32,77566.33,0.01,0.05264,0.00012,1.98439]
[1776826948532,47.31,77556.81,0.01,0.05146,0.00012,1.9487]
[1776826949027,47.31,77547.26,0.01,0.05031,0.00012,1.91392]
[1776826950971,47.31,77539.47,0.01,0.04938,0.00012,1.88536]
[1776826954730,47.31,77539.75,0.01,0.04911,0.00012,1.87403]
[1776826955000,47.3,77540.54,0.01,0.04919,0.00012,1.87641]
[1776826958299,47.31,77544.82,0.01,0.04972,0.00012,1.89265]
[1776826960124,47.31,77544.82,0.01,0.04972,0.00012,1.89265]
[1776826960127,47.31,77531.82,0.01,0.04822,0.00011,1.8466]
[1776826961437,47.32,77521.78,0.01,0.04709,0.00011,1.81166]
[1776826962579,47.32,77521.78,0.01,0.04709,0.00011,1.81166]
[1776826962583,47.32,77546.88,0.01,0.04999,0.00012,1.90078]
[1776826963312,47.32,77546.88,0.01,0.04999,0.00012,1.90078]
[1776826963368,47.31,77568.75,0.01,0.05262,0.00012,1.98048]
[1776826964302,47.31,77568.75,0.01,0.05262,0.00012,1.98048]
[1776826964400,47.32,77570.26,0.01,0.05281,0.00012,1.98633]
[1776826965785,47.32,77570.26,0.01,0.05281,0.00012,1.98633]
[1776826966091,47.32,77568.52,0.01,0.05261,0.00012,1.98013]
[1776826967055,47.32,77568.52,0.01,0.05261,0.00012,1.98013]
[1776826967269,47.32,77567.82,0.01,0.05253,0.00012,1.97779]
[1776826970973,47.33,77566.62,0.01,0.05241,0.00012,1.97414]
[1776826971127,47.33,77566.62,0.01,0.05241,0.00012,1.97414]
[1776826971230,47.33,77558.73,0.01,0.05145,0.00012,1.94538]
[1776826972090,47.33,77558.73,0.01,0.05145,0.00012,1.94538]
[1776826972702,47.33,77560.11,0.01,0.05164,0.00012,1.95102]
[1776826975019,47.34,77559.43,0.01,0.05157,0.00012,1.94883]
[1776826975495,47.34,77559.43,0.01,0.05157,0.00012,1.94883]
[1776826975556,47.34,77597.06,0.01,0.0563,0.00013,2.09024]
[1776826981111,47.35,77595.54,0.01,0.05612,0.00013,2.08487]
[1776826982085,47.35,77594.66,0.01,0.05601,0.00013,2.08161]
[1776826982253,47.35,77594.66,0.01,0.05601,0.00013,2.08161]
[1776826982333,47.35,77594.66,0.01,0.05601,0.00013,2.08161]
[1776826982412,47.35,77581.93,0.01,0.05439,0.00013,2.0335]
[1776826983882,47.35,77581.93,0.01,0.05439,0.00013,2.03367]
[1776826984262,47.35,77578.67,0.01,0.05399,0.00013,2.02161]
[1776826985043,47.35,77578.67,0.01,0.05399,0.00013,2.02161]
[1776826985684,47.35,77578.67,0.01,0.05399,0.00013,2.02161]
[1776826985776,47.35,77587.44,0.01,0.05511,0.00013,2.05482]
[1776826987279,47.35,77592.08,0.01,0.05571,0.00013,2.07266]
[1776826990292,47.36,77587.88,0.01,0.05518,0.00013,2.05708]
[1776826991989,47.36,77586.83,0.01,0.05505,0.00013,2.05323]
[1776826992409,47.36,77573.56,0.01,0.05339,0.00012,2.00355]
[1776826993252,47.36,77573.56,0.01,0.05339,0.00012,2.00355]
[1776826993340,47.36,77567.74,0.01,0.05267,0.00012,1.98214]
[1776826995064,47.36,77567.74,0.01,0.05268,0.00012,1.98238]
[1776826995326,47.37,77567.79,0.01,0.0527,0.00012,1.9828]
[1776826996732,47.37,77567.79,0.01,0.0527,0.00012,1.9828]
[1776826996751,47.37,77565.91,0.01,0.05247,0.00012,1.97609]
[1776826997568,47.37,77565.91,0.01,0.05247,0.00012,1.97609]
[1776826997627,47.37,77565.91,0.01,0.05247,0.00012,1.97609]
[1776826997666,47.37,77564.98,0.01,0.05237,0.00012,1.9729]
[1776826999164,47.37,77564.02,0.01,0.05226,0.00012,1.96962]
[1776826999354,47.38,77564.02,0.01,0.05227,0.00012,1.96988]
[1776827000894,47.38,77563.51,0.01,0.05221,0.00012,1.96826]
[1776827001368,47.38,77566.24,0.01,0.05256,0.00012,1.97858]
[1776827005132,47.39,77568.1,0.01,0.05281,0.00012,1.98618]
[1776827005398,47.39,77562.45,0.01,0.05212,0.00012,1.96558]
[1776827006063,47.39,77562.45,0.01,0.05212,0.00012,1.96558]
[1776827006717,47.39,77562.45,0.01,0.05212,0.00012,1.96558]
[1776827006402,47.39,77563.77,0.01,0.05229,0.00012,1.97071]
[1776827007590,47.39,77563.77,0.01,0.05229,0.00012,1.97071]
[1776827008309,47.39,77565.28,0.01,0.05249,0.00012,1.97653]
[1776827008696,47.4,77561.58,0.01,0.05204,0.00012,1.96315]
[1776827011276,47.4,77561.05,0.01,0.052,0.00012,1.96175]
[1776827011440,47.4,77559.53,0.01,0.05153,0.00012,1.94438]
[1776827011926,47.4,77559.53,0.01,0.05153,0.00012,1.94438]
[1776827012152,47.4,77559.53,0.01,0.05153,0.00012,1.94438]
[1776827012457,47.4,77559.53,0.01,0.05153,0.00012,1.94438]
[1776827012539,47.41,77569.11,0.01,0.05271,0.00012,1.97988]
[1776827015150,47.41,77570.57,0.01,0.0529,0.00012,1.98577]
[1776827015466,47.41,77568.17,0.01,0.05262,0.00012,1.97714]
[1776827017483,47.42,77560.69,0.01,0.05172,0.00012,1.95013]
[1776827019880,47.42,77559.61,0.01,0.05161,0.00012,1.94674]
[1776827020501,47.43,77555.27,0.01,0.05109,0.00012,1.9312]
[1776827022188,47.43,77555.58,0.01,0.05114,0.00012,1.93264]
[1776827022281,47.43,77555.58,0.01,0.05114,0.00012,1.93264]
[1776827022514,47.43,77556.2,0.01,0.05123,0.00012,1.93522]
[1776827024529,47.44,77561.57,0.01,0.0519,0.00012,1.95548]
[1776827025536,47.44,77566.71,0.01,0.05254,0.00012,1.97467]
[1776827027963,47.44,77568.55,0.01,0.05278,0.00012,1.98197]
[1776827028008,47.44,77568.55,0.01,0.05278,0.00012,1.98197]
[1776827028558,47.45,77568.59,0.01,0.05279,0.00012,1.98235]
[1776827030702,47.45,77568.41,0.01,0.05278,0.00012,1.98193]
[1776827030800,47.45,77568.82,0.01,0.05284,0.00012,1.98368]
[1776827033439,47.45,77569.38,0.01,0.05292,0.00012,1.98624]
[1776827033641,47.45,77569.38,0.01,0.05292,0.00012,1.98624]
[1776827033696,47.46,77559.1,0.01,0.05167,0.00012,1.94863]
[1776827034301,47.46,77559.1,0.01,0.05167,0.00012,1.94863]
[1776827034599,47.46,77559.1,0.01,0.05168,0.00012,1.94889]
[1776827035606,47.46,77554.77,0.01,0.05117,0.00012,1.93338]
[1776827036613,47.46,77559.42,0.01,0.05174,0.00012,1.95067]
[1776827038627,47.47,77563.39,0.01,0.05224,0.00012,1.9658]
[1776827039442,47.47,77563.39,0.01,0.05224,0.00012,1.9658]
[1776827039635,47.47,77562.96,0.01,0.0522,0.00012,1.96448]
[1776827040262,47.47,77562.96,0.01,0.0522,0.00012,1.96448]
[1776827040698,47.47,77562.96,0.01,0.0522,0.00012,1.96448]
[1776827040735,47.47,77549.07,0.01,0.05053,0.00012,1.91409]
[1776827041118,47.47,77549.07,0.01,0.05053,0.00012,1.91409]
[1776827041390,47.47,77549.07,0.01,0.05053,0.00012,1.91409]
[1776827041656,47.47,77548.58,0.01,0.05047,0.00012,1.91232]
[1776827042351,47.47,77548.58,0.01,0.05047,0.00012,1.91232]
[1776827042675,47.48,77526.0,0.01,0.04785,0.00011,1.83208]
[1776827043129,47.48,77526.0,0.01,0.04785,0.00011,1.83208]
[1776827043366,47.48,77526.0,0.01,0.04785,0.00011,1.83208]
[1776827043677,47.48,77526.0,0.01,0.04788,0.00011,1.83285]
[1776827044588,47.48,77526.0,0.01,0.04788,0.00011,1.83285]
[1776827044592,47.48,77526.0,0.01,0.04788,0.00011,1.83285]
[1776827044683,47.49,77520.62,0.01,0.04727,0.00011,1.8141]
[1776827046410,47.49,77520.6,0.01,0.04727,0.00011,1.81416]
[1776827046740,47.49,77548.57,0.01,0.05052,0.00012,1.9136]
[1776827047308,47.49,77548.57,0.01,0.05052,0.00012,1.9136]
[1776827047699,47.49,77548.57,0.01,0.05052,0.00012,1.91375]
[1776827048047,47.49,77548.57,0.01,0.05052,0.00012,1.91375]
[1776827048703,47.49,77555.67,0.01,0.05138,0.00012,1.93988]
[1776827049711,47.49,77549.55,0.01,0.05066,0.00012,1.91795]
[1776827050153,47.49,77549.55,0.01,0.05066,0.00012,1.91795]
[1776827050802,47.5,77541.91,0.01,0.04977,0.00012,1.89075]
[1776827051139,47.5,77541.91,0.01,0.04977,0.00012,1.89075]
[1776827051728,47.5,77541.91,0.01,0.04978,0.00012,1.89111]
[1776827052499,47.5,77541.91,0.01,0.04978,0.00012,1.89111]
[1776827052944,47.5,77540.48,0.01,0.04962,0.00012,1.88636]
[1776827053900,47.51,77567.15,0.01,0.05284,0.00012,1.98379]
[1776827055764,47.51,77574.43,0.01,0.05376,0.00012,2.01139]
[1776827056110,47.51,77574.43,0.01,0.05376,0.00012,2.01139]
[1776827056767,47.52,77572.63,0.01,0.05355,0.00012,2.00508]
[1776827058780,47.52,77565.79,0.01,0.05271,0.00012,1.97996]
[1776827059027,47.52,77565.79,0.01,0.05271,0.00012,1.97996]
[1776827059787,47.52,77563.57,0.01,0.05245,0.00012,1.97202]
[1776827060794,47.52,77567.33,0.01,0.05292,0.00012,1.98615]
[1776827063815,47.53,77563.2,0.01,0.05244,0.00012,1.97161]
[1776827064294,47.53,77563.2,0.01,0.05244,0.00012,1.97161]
[1776827064822,47.53,77556.71,0.01,0.05165,0.00012,1.94807]
[1776827066835,47.54,77546.89,0.01,0.0505,0.00012,1.91301]
[1776827067187,47.54,77546.89,0.01,0.0505,0.00012,1.91301]
[1776827067843,47.54,77546.09,0.01,0.05041,0.00012,1.91047]
[1776827072878,47.56,77575.2,0.01,0.05373,0.00012,2.00697]
[1776827073886,47.56,77594.17,0.01,0.05614,0.00013,2.07842]
[1776827074894,47.56,77611.19,0.01,0.05838,0.00013,2.14372]
[1776827075152,47.56,77611.19,0.01,0.05838,0.00013,2.14372]
[1776827075899,47.56,77614.97,0.01,0.05888,0.00013,2.15835]
[1776827076155,47.56,77614.97,0.01,0.05888,0.00013,2.15835]
[1776827076912,47.56,77615.23,0.01,0.05892,0.00013,2.15932]
[1776827077998,47.56,77614.78,0.01,0.05885,0.00013,2.15753]
[1776827078921,47.56,77617.65,0.01,0.05924,0.00013,2.16866]
[1776827080214,47.56,77618.57,0.01,0.05936,0.00014,2.17219]
[1776827080935,47.56,77619.09,0.01,0.05943,0.00014,2.17415]
[1776827083740,47.56,77619.13,0.01,0.05943,0.00014,2.17424]
[1776827083837,47.55,77611.71,0.01,0.05843,0.00013,2.1453]
[1776827086517,47.55,77602.31,0.01,0.05719,0.00013,2.10905]
[1776827087746,47.55,77598.13,0.01,0.05664,0.00013,2.09308]
[1776827089288,47.56,77586.98,0.01,0.05521,0.00013,2.05091]
[1776827095034,47.56,77586.73,0.01,0.0552,0.00013,2.05061]
[1776827096040,47.56,77591.56,0.01,0.05582,0.00013,2.06899]
[1776827097048,47.56,77598.31,0.01,0.0567,0.00013,2.09477]
[1776827102083,47.57,77599.81,0.01,0.0569,0.00013,2.10075]
[1776827103092,47.57,77606.79,0.01,0.05782,0.00013,2.12759]
[1776827104749,47.57,77612.11,0.01,0.05853,0.00013,2.14814]
[1776827105327,47.57,77622.3,0.01,0.0599,0.00014,2.18786]
[1776827106758,47.56,77629.17,0.01,0.06084,0.00014,2.21475]
[1776827107270,47.56,77629.17,0.01,0.06084,0.00014,2.21475]
[1776827107959,47.56,77629.17,0.01,0.06084,0.00014,2.21475]
[1776827107332,47.56,77629.34,0.01,0.06086,0.00014,2.21528]
[1776827108784,47.56,77636.41,0.01,0.06183,0.00014,2.24314]
[1776827109430,47.56,77650.06,0.01,0.06375,0.00014,2.29761]
[1776827110264,47.56,77650.06,0.01,0.06375,0.00014,2.29761]
[1776827110301,47.56,77652.82,0.01,0.06415,0.00014,2.30876]
[1776827111073,47.56,77652.82,0.01,0.06415,0.00014,2.30876]
[1776827111160,47.56,77652.68,0.01,0.06412,0.00014,2.30791]
[1776827112546,47.56,77652.68,0.01,0.06412,0.00014,2.30791]
[1776827112637,47.55,77683.64,0.01,0.06865,0.00015,2.43429]
[1776827114170,47.55,77688.74,0.01,0.06941,0.00015,2.4551]
[1776827115234,47.55,77688.74,0.01,0.06941,0.00015,2.4551]
[1776827115295,47.54,77691.34,0.01,0.06979,0.00015,2.46547]
[1776827117873,47.49,77688.91,0.01,0.0692,0.00015,2.44955]
[1776827117972,47.49,77683.43,0.01,0.06835,0.00015,2.42618]
[1776827119499,47.48,77676.57,0.01,0.06729,0.00015,2.39684]
[1776827122625,47.47,77681.51,0.01,0.068,0.00015,2.41648]
[1776827124242,47.47,77701.94,0.01,0.0711,0.00016,2.50135]
[1776827125261,47.42,77705.69,0.01,0.07147,0.00016,2.51166]
[1776827129939,47.26,77700.27,0.01,0.06997,0.00015,2.47086]
[1776827131292,47.26,77697.64,0.01,0.06921,0.00015,2.4459]
[1776827135884,47.24,77696.23,0.01,0.06894,0.00015,2.43853]
[1776827135960,47.24,77686.31,0.01,0.06741,0.00015,2.39616]
[1776827137334,47.23,77677.82,0.01,0.06613,0.00015,2.3606]
[1776827138342,47.23,77671.89,0.01,0.06523,0.00015,2.33555]
[1776827142673,47.22,77665.7,0.01,0.06428,0.00014,2.30906]
[1776827144383,47.21,77661.89,0.01,0.06372,0.00014,2.29306]
[1776827146398,47.21,77658.15,0.01,0.06316,0.00014,2.27745]
[1776827148019,47.21,77658.15,0.01,0.06316,0.00014,2.27745]
[1776827148528,47.2,77645.95,0.01,0.06142,0.00014,2.22796]
[1776827149714,47.2,77633.74,0.01,0.05973,0.00014,2.17937]
[1776827150270,47.2,77633.74,0.01,0.05973,0.00014,2.17937]
[1776827150460,47.2,77628.72,0.01,0.05904,0.00014,2.15956]
[1776827151489,47.2,77622.34,0.01,0.05818,0.00013,2.13458]
[1776827153446,47.2,77617.28,0.01,0.0575,0.00013,2.11495]
[1776827154454,47.2,77613.58,0.01,0.05701,0.00013,2.1007]
[1776827158482,47.21,77609.55,0.01,0.05649,0.00013,2.08542]
[1776827159783,47.21,77597.26,0.01,0.0549,0.00013,2.03865]
[1776827161506,47.21,77593.1,0.01,0.05438,0.00013,2.02323]
[1776827163520,47.21,77598.76,0.01,0.05511,0.00013,2.04496]
[1776827164523,47.21,77606.42,0.01,0.05611,0.00013,2.07425]
[1776827169862,47.22,77606.3,0.01,0.05611,0.00013,2.07422]
[1776827171782,47.22,77608.78,0.01,0.05644,0.00013,2.08381]
[1776827171795,47.22,77621.44,0.01,0.05811,0.00013,2.13275]
[1776827172331,47.22,77621.44,0.01,0.05811,0.00013,2.13275]
[1776827172603,47.22,77621.44,0.01,0.05812,0.00013,2.13283]
[1776827173849,47.22,77625.69,0.01,0.05869,0.00014,2.14941]
[1776827176627,47.22,77630.22,0.01,0.0593,0.00014,2.16708]
[1776827178847,47.22,77633.78,0.01,0.05978,0.00014,2.18099]
[1776827184203,47.21,77636.4,0.01,0.06013,0.00014,2.19096]
[1776827187037,47.21,77636.91,0.01,0.06019,0.00014,2.19279]
[1776827187702,47.21,77646.99,0.01,0.06159,0.00014,2.23269]
[1776827188709,47.21,77659.47,0.01,0.06335,0.00014,2.28277]
[1776827189291,47.21,77659.47,0.01,0.06335,0.00014,2.28277]
[1776827190021,47.2,77666.6,0.01,0.06436,0.00015,2.31124]
[1776827191241,47.2,77666.6,0.01,0.06436,0.00015,2.31124]
[1776827191730,47.2,77666.48,0.01,0.06401,0.00014,2.29742]
[1776827192778,47.2,77680.37,0.01,0.06603,0.00015,2.35408]
[1776827193987,47.2,77680.37,0.01,0.06603,0.00015,2.35408]
[1776827194013,47.2,77681.91,0.01,0.06625,0.00015,2.36013]
[1776827194430,47.2,77681.91,0.01,0.06625,0.00015,2.36013]
[1776827194691,47.2,77681.91,0.01,0.06625,0.00015,2.36013]
[1776827195824,47.19,77691.18,0.01,0.06761,0.00015,2.39794]
[1776827197772,47.18,77701.06,0.01,0.06909,0.00015,2.43861]
[1776827198187,47.18,77701.06,0.01,0.06909,0.00015,2.43861]
[1776827198784,47.18,77707.51,0.01,0.07007,0.00016,2.46538]
[1776827200142,47.18,77707.23,0.01,0.07001,0.00016,2.4637]
[1776827200895,47.18,77707.23,0.01,0.07001,0.00016,2.4637]
[1776827200898,47.17,77703.99,0.01,0.06949,0.00015,2.44952]
[1776827204822,47.16,77696.96,0.01,0.06834,0.00015,2.41808]
[1776827206835,47.15,77702.44,0.01,0.06915,0.00015,2.44026]
[1776827209678,47.14,77704.31,0.01,0.06941,0.00015,2.44723]
[1776827209859,47.14,77703.14,0.01,0.06921,0.00015,2.44183]
[1776827210465,47.14,77703.14,0.01,0.06921,0.00015,2.44183]
[1776827210786,47.14,77703.14,0.01,0.06921,0.00015,2.44183]
[1776827210897,47.13,77709.41,0.01,0.07016,0.00016,2.46788]
[1776827211143,47.13,77709.41,0.01,0.07016,0.00016,2.46788]
[1776827212035,47.13,77709.41,0.01,0.07016,0.00016,2.46788]
[1776827211875,47.13,77716.61,0.01,0.07127,0.00016,2.49801]
[1776827212435,47.13,77716.61,0.01,0.07127,0.00016,2.49801]
[1776827212882,47.12,77722.82,0.01,0.07223,0.00016,2.52404]
[1776827213980,47.12,77713.91,0.01,0.0708,0.00016,2.48537]
[1776827214400,47.12,77713.91,0.01,0.0708,0.00016,2.48537]
[1776827214429,47.12,77713.91,0.01,0.0708,0.00016,2.48537]
[1776827214998,47.12,77713.91,0.01,0.0708,0.00016,2.48537]
[1776827215028,47.11,77705.9,0.01,0.06954,0.00015,2.45084]
[1776827215198,47.11,77705.9,0.01,0.06954,0.00015,2.45084]
[1776827215903,47.11,77705.95,0.01,0.06953,0.00015,2.45052]
[1776827216960,47.1,77690.63,0.01,0.06717,0.00015,2.38578]
[1776827218931,47.1,77710.66,0.01,0.07021,0.00016,2.46923]
[1776827220047,47.09,77716.77,0.01,0.07115,0.00016,2.49473]
[1776827221954,47.08,77720.68,0.01,0.07173,0.00016,2.51037]
[1776827224672,47.07,77721.55,0.01,0.07182,0.00016,2.51297]
[1776827226990,47.06,77718.14,0.01,0.07122,0.00016,2.49669]
[1776827227181,47.06,77718.14,0.01,0.07122,0.00016,2.49669]
[1776827229009,47.05,77706.73,0.01,0.0694,0.00015,2.44718]
[1776827230053,47.05,77700.21,0.01,0.06838,0.00015,2.41927]
[1776827231073,47.05,77690.21,0.01,0.06687,0.00015,2.37745]
[1776827232047,47.04,77682.91,0.01,0.06575,0.00015,2.34646]
[1776827234057,47.04,77677.45,0.01,0.06493,0.00015,2.3234]
[1776827235207,47.03,77674.07,0.01,0.06442,0.00015,2.30905]
[1776827236066,47.03,77673.79,0.01,0.06437,0.00015,2.30768]
[1776827236751,47.03,77673.79,0.01,0.06437,0.00015,2.30768]
[1776827236763,47.03,77673.79,0.01,0.06437,0.00015,2.30768]
[1776827237073,47.03,77672.29,0.01,0.06414,0.00015,2.30132]
[1776827238080,47.03,77668.15,0.01,0.06354,0.00014,2.28443]
[1776827238172,47.03,77668.15,0.01,0.06354,0.00014,2.28443]
[1776827238372,47.03,77668.15,0.01,0.06354,0.00014,2.28443]
[1776827239087,47.03,77659.85,0.01,0.06234,0.00014,2.25059]
[1776827240099,47.02,77645.3,0.01,0.06029,0.00014,2.19211]
[1776827240154,47.02,77645.3,0.01,0.06029,0.00014,2.19211]
[1776827241289,47.02,77642.45,0.01,0.0599,0.00014,2.18076]
[1776827242107,47.02,77643.51,0.01,0.06004,0.00014,2.18492]
[1776827244220,47.02,77640.51,0.01,0.05962,0.00014,2.17298]
[1776827244239,47.02,77640.51,0.01,0.05962,0.00014,2.17298]
[1776827244253,47.02,77640.51,0.01,0.05962,0.00014,2.17298]
[1776827245132,47.02,77640.37,0.01,0.05961,0.00014,2.17243]
[1776827245367,47.02,77640.37,0.01,0.05961,0.00014,2.17243]
[1776827246136,47.02,77624.22,0.01,0.0574,0.00013,2.10858]
[1776827247143,47.01,77613.02,0.01,0.0559,0.00013,2.06488]
[1776827247989,47.01,77609.37,0.01,0.05543,0.00013,2.0509]
[1776827252056,47.0,77607.26,0.01,0.05479,0.00013,2.02873]
[1776827255047,46.99,77612.77,0.01,0.05546,0.00013,2.04846]
[1776827259551,46.97,77618.76,0.01,0.05617,0.00013,2.06926]
[1776827264553,46.95,77615.23,0.01,0.05564,0.00013,2.05386]
[1776827264583,46.95,77623.72,0.01,0.05675,0.00013,2.0861]
[1776827267290,46.93,77619.93,0.01,0.05619,0.00013,2.06998]
[1776827272322,46.91,77623.28,0.01,0.05656,0.00013,2.0806]
[1776827277357,46.89,77617.37,0.01,0.0557,0.00013,2.05546]
[1776827280890,46.88,77607.94,0.01,0.05443,0.00013,2.01813]
[1776827282391,46.82,77587.84,0.01,0.05165,0.00012,1.93543]
[1776827283399,46.81,77581.71,0.01,0.05087,0.00012,1.91218]
[1776827284834,46.81,77581.71,0.01,0.05087,0.00012,1.91218]
[1776827284884,46.81,77565.31,0.01,0.04888,0.00012,1.85186]
[1776827286421,46.8,77552.68,0.01,0.04737,0.00012,1.80565]
[1776827287427,46.79,77540.38,0.01,0.04596,0.00011,1.76193]
[1776827288540,46.79,77533.9,0.01,0.04522,0.00011,1.73906]
[1776827290029,46.79,77533.9,0.01,0.04522,0.00011,1.73906]
[1776827290148,46.79,77533.9,0.01,0.04522,0.00011,1.73906]
[1776827290130,46.79,77523.97,0.01,0.04412,0.00011,1.70455]
[1776827290426,46.79,77523.97,0.01,0.04412,0.00011,1.70455]
[1776827290963,46.79,77523.97,0.01,0.04412,0.00011,1.70455]
[1776827291031,46.78,77516.95,0.01,0.04335,0.00011,1.68036]
[1776827292086,46.78,77516.95,0.01,0.04335,0.00011,1.68036]
[1776827292135,46.78,77512.48,0.01,0.04286,0.00011,1.66503]
[1776827293472,46.78,77501.47,0.01,0.04169,0.0001,1.62786]
[1776827295050,46.78,77501.47,0.01,0.04169,0.0001,1.62786]
[1776827295130,46.78,77503.51,0.01,0.0419,0.0001,1.63453]
[1776827295314,46.78,77503.51,0.01,0.0419,0.0001,1.63453]
[1776827295506,46.78,77503.51,0.01,0.0419,0.0001,1.63453]
[1776827296375,46.78,77503.51,0.01,0.0419,0.0001,1.63453]
[1776827296514,46.78,77530.35,0.01,0.04478,0.00011,1.72539]
[1776827297520,46.77,77581.97,0.01,0.05077,0.00012,1.90899]
[1776827298522,46.77,77586.25,0.01,0.05127,0.00012,1.92423]
[1776827303708,46.75,77583.88,0.01,0.05091,0.00012,1.91316]
[1776827309600,46.71,77583.62,0.01,0.05074,0.00012,1.90834]
[1776827310921,46.7,77576.2,0.01,0.04981,0.00012,1.88007]
[1776827312624,46.7,77575.17,0.01,0.04938,0.00012,1.86382]
[1776827317395,46.68,77572.08,0.01,0.04895,0.00012,1.85072]
[1776827317656,46.67,77565.76,0.01,0.04817,0.00012,1.82708]
[1776827321000,46.66,77520.99,0.01,0.0431,0.00011,1.66977]
[1776827321837,46.66,77505.92,0.01,0.0415,0.0001,1.61906]
[1776827323772,46.66,77505.92,0.01,0.0415,0.0001,1.61906]
[1776827323989,46.66,77505.92,0.01,0.0415,0.0001,1.61906]
[1776827324850,46.66,77505.6,0.01,0.04146,0.0001,1.61785]
[1776827324894,46.66,77539.3,0.01,0.04509,0.00011,1.73223]
[1776827326399,46.66,77539.3,0.01,0.04509,0.00011,1.73214]
[1776827326722,46.66,77564.9,0.01,0.04801,0.00012,1.82219]
[1776827327731,46.65,77576.76,0.01,0.0494,0.00012,1.86461]
[1776827332767,46.63,77575.16,0.01,0.04913,0.00012,1.85643]
[1776827337802,46.61,77564.8,0.01,0.04783,0.00012,1.81676]
[1776827341068,46.59,77558.15,0.01,0.04701,0.00012,1.79146]
[1776827344851,46.58,77552.53,0.01,0.04633,0.00011,1.77051]
[1776827347872,46.58,77541.24,0.01,0.04502,0.00011,1.73002]
[1776827351217,46.56,77550.62,0.01,0.04604,0.00011,1.76164]
[1776827356207,46.55,77564.12,0.01,0.04754,0.00012,1.80781]
[1776827357945,46.54,77579.74,0.01,0.04936,0.00012,1.86331]
[1776827359056,46.54,77583.59,0.01,0.0498,0.00012,1.87687]
[1776827364995,46.51,77583.88,0.01,0.04976,0.00012,1.87545]
[1776827366001,46.5,77593.35,0.01,0.05088,0.00012,1.90927]
[1776827367008,46.5,77599.24,0.01,0.05159,0.00012,1.93058]
[1776827368018,46.49,77594.27,0.01,0.05095,0.00012,1.91154]
[1776827371043,46.48,77589.93,0.01,0.05007,0.00012,1.88179]
[1776827376078,46.46,77587.77,0.01,0.04972,0.00012,1.87135]
[1776827381113,46.43,77588.45,0.01,0.04973,0.00012,1.87146]
[1776827386148,46.41,77585.28,0.01,0.04927,0.00012,1.85755]
[1776827389953,46.4,77585.42,0.01,0.04924,0.00012,1.85671]
[1776827390230,46.4,77597.44,0.01,0.0507,0.00012,1.90093]
[1776827392249,46.39,77606.88,0.01,0.05183,0.00013,1.93459]
[1776827393961,46.38,77606.88,0.01,0.05181,0.00013,1.93402]
[1776827394205,46.38,77605.01,0.01,0.05155,0.00013,1.92646]
[1776827396254,46.37,77602.36,0.01,0.05121,0.00012,1.91603]
[1776827396321,46.37,77597.58,0.01,0.0506,0.00012,1.89774]
[1776827397276,46.37,77597.58,0.01,0.0506,0.00012,1.89774]
[1776827397285,46.36,77596.39,0.01,0.05043,0.00012,1.89283]
[1776827401253,46.35,77600.74,0.01,0.0509,0.00012,1.90695]
[1776827404279,46.33,77591.11,0.01,0.04967,0.00012,1.86985]
[1776827407298,46.32,77589.22,0.01,0.04941,0.00012,1.86199]
[1776827407464,46.32,77588.97,0.01,0.04937,0.00012,1.86063]
[1776827408306,46.32,77588.88,0.01,0.04934,0.00012,1.85985]
[1776827410318,46.31,77593.89,0.01,0.04992,0.00012,1.87732]
[1776827412175,46.3,77594.58,0.01,0.04999,0.00012,1.87939]
[1776827412333,46.3,77593.46,0.01,0.04983,0.00012,1.87479]
[1776827413343,46.29,77597.99,0.01,0.05037,0.00012,1.89102]
[1776827416095,46.29,77599.77,0.01,0.05057,0.00012,1.89712]
[1776827416124,46.28,77594.77,0.01,0.04993,0.00012,1.87765]
[1776827421731,46.26,77597.44,0.01,0.05018,0.00012,1.88518]
[1776827427444,46.23,77594.96,0.01,0.04978,0.00012,1.87317]
[1776827431801,46.22,77594.57,0.01,0.04938,0.00012,1.85786]
[1776827433631,46.21,77594.57,0.01,0.04936,0.00012,1.8574]
[1776827433732,46.21,77594.52,0.01,0.04934,0.00012,1.85677]
[1776827436002,46.2,77594.52,0.01,0.04933,0.00012,1.85633]
[1776827436105,46.2,77594.71,0.01,0.04932,0.00012,1.85615]
[1776827441839,46.18,77593.85,0.01,0.04916,0.00012,1.85125]
[1776827441871,46.18,77595.19,0.01,0.04931,0.00012,1.85573]
[1776827443422,46.17,77595.19,0.01,0.04929,0.00012,1.8553]
[1776827443553,46.17,77595.41,0.01,0.0493,0.00012,1.85567]
[1776827448591,46.15,77594.65,0.01,0.04914,0.00012,1.85071]
[1776827450603,46.14,77589.93,0.01,0.04854,0.00012,1.83259]
[1776827452089,46.14,77583.39,0.01,0.04775,0.00012,1.80845]
[1776827456645,46.12,77591.17,0.01,0.04862,0.00012,1.83487]
[1776827457653,46.12,77597.06,0.01,0.04931,0.00012,1.85605]
[1776827461852,46.11,77593.97,0.01,0.0489,0.00012,1.84343]
[1776827461997,46.1,77597.8,0.01,0.04935,0.00012,1.85708]
[1776827463720,46.09,77611.95,0.01,0.05106,0.00013,1.90875]
[1776827465342,46.09,77618.85,0.01,0.0519,0.00013,1.93362]
[1776827470962,46.07,77616.31,0.01,0.0515,0.00013,1.92185]
[1776827470967,46.06,77615.04,0.01,0.05132,0.00013,1.91654]
[1776827477093,46.04,77615.72,0.01,0.05132,0.00013,1.91645]
[1776827477194,46.03,77621.16,0.01,0.05197,0.00013,1.93589]
[1776827480817,46.01,77625.24,0.01,0.05243,0.00013,1.94965]
[1776827485853,45.99,77626.0,0.01,0.05243,0.00013,1.94958]
[1776827490887,45.96,77625.52,0.01,0.05227,0.00013,1.94485]
[1776827495923,45.93,77625.96,0.01,0.05193,0.00013,1.93136]
[1776827500959,45.91,77625.53,0.01,0.05178,0.00013,1.92695]
[1776827504989,45.89,77629.34,0.01,0.05219,0.00013,1.93918]
[1776827506121,45.89,77629.34,0.01,0.05219,0.00013,1.93918]
[1776827506216,45.88,77635.8,0.01,0.05298,0.00013,1.96263]
[1776827509230,45.87,77633.08,0.01,0.05261,0.00013,1.95162]
[1776827509286,45.86,77628.39,0.01,0.05197,0.00013,1.93259]
[1776827512370,45.85,77632.41,0.01,0.05242,0.00013,1.94617]
[1776827512782,45.85,77632.41,0.01,0.05242,0.00013,1.94617]
[1776827513044,45.85,77632.41,0.01,0.05242,0.00013,1.94617]
[1776827514308,45.85,77632.41,0.01,0.05242,0.00013,1.94617]
[1776827514408,45.84,77636.65,0.01,0.05293,0.00013,1.96118]
[1776827515284,45.84,77636.65,0.01,0.05293,0.00013,1.96118]
[1776827515375,45.83,77635.84,0.01,0.0528,0.00013,1.95747]
[1776827520094,45.81,77629.01,0.01,0.05183,0.00013,1.92844]
[1776827521188,45.81,77629.01,0.01,0.05183,0.00013,1.92844]
[1776827521204,45.8,77633.94,0.01,0.05244,0.00013,1.94661]
[1776827522026,45.8,77633.94,0.01,0.05244,0.00013,1.94661]
[1776827522760,45.79,77634.44,0.01,0.05248,0.00013,1.94793]
[1776827523655,45.79,77634.44,0.01,0.05246,0.00013,1.94733]
[1776827524296,45.79,77634.44,0.01,0.05246,0.00013,1.94733]
[1776827524398,45.78,77639.73,0.01,0.05313,0.00013,1.967]
[1776827527016,45.77,77642.29,0.01,0.05342,0.00013,1.97559]
[1776827532177,45.74,77646.09,0.01,0.05378,0.00013,1.98629]
[1776827532816,45.74,77646.09,0.01,0.05378,0.00013,1.98629]
[1776827537212,45.71,77635.51,0.01,0.0523,0.00013,1.94252]
[1776827539938,45.7,77634.55,0.01,0.05213,0.00013,1.93769]
[1776827545267,45.67,77634.16,0.01,0.05197,0.00013,1.93275]
[1776827546274,45.66,77629.9,0.01,0.05141,0.00013,1.91602]
[1776827546819,45.66,77629.9,0.01,0.05141,0.00013,1.91602]
[1776827547283,45.66,77629.28,0.01,0.05131,0.00013,1.91313]
[1776827548291,45.66,77618.33,0.01,0.04992,0.00012,1.87145]
[1776827549297,45.65,77611.52,0.01,0.04906,0.00012,1.84568]
[1776827551095,45.65,77610.17,0.01,0.04889,0.00012,1.84026]
[1776827551312,45.64,77610.94,0.01,0.04867,0.00012,1.83067]
[1776827554333,45.65,77626.79,0.01,0.05065,0.00013,1.89017]
[1776827555341,45.65,77631.8,0.01,0.05128,0.00013,1.90914]
[1776827556348,45.64,77632.12,0.01,0.05131,0.00013,1.90982]
[1776827557537,45.64,77631.88,0.01,0.05126,0.00013,1.90838]
[1776827563397,45.63,77629.13,0.01,0.05087,0.00013,1.89664]
[1776827567764,45.62,77628.19,0.01,0.05073,0.00013,1.89246]
[1776827568012,45.62,77628.19,0.01,0.05073,0.00013,1.89246]
[1776827569014,45.62,77626.37,0.01,0.05049,0.00013,1.88546]
[1776827569153,45.62,77626.37,0.01,0.05049,0.00013,1.88546]
[1776827569163,45.62,77626.37,0.01,0.05049,0.00013,1.88546]
[1776827569196,45.62,77626.37,0.01,0.05049,0.00013,1.88546]
[1776827569438,45.62,77625.47,0.01,0.05037,0.00013,1.88193]
[1776827569695,45.62,77625.47,0.01,0.05037,0.00013,1.88193]
[1776827570446,45.62,77627.95,0.01,0.05068,0.00013,1.8911]
[1776827571015,45.62,77627.95,0.01,0.05068,0.00013,1.8911]
[1776827576488,45.61,77627.06,0.01,0.05052,0.00013,1.88642]
[1776827581524,45.58,77625.87,0.01,0.05029,0.00013,1.87937]
[1776827582529,45.58,77619.57,0.01,0.04949,0.00012,1.85532]
[1776827582872,45.58,77610.46,0.01,0.04837,0.00012,1.82156]
[1776827583961,45.58,77610.46,0.01,0.04837,0.00012,1.82156]
[1776827584269,45.58,77610.46,0.01,0.04837,0.00012,1.82156]
[1776827584302,45.57,77606.66,0.01,0.04788,0.00012,1.80679]
[1776827585215,45.57,77606.66,0.01,0.04788,0.00012,1.80679]
[1776827585339,45.57,77606.66,0.01,0.04788,0.00012,1.80679]
[1776827585433,45.57,77611.28,0.01,0.04843,0.00012,1.82335]
[1776827585561,45.57,77616.91,0.01,0.04912,0.00012,1.84418]
[1776827587094,45.57,77616.91,0.01,0.04912,0.00012,1.84418]
[1776827587168,45.57,77620.38,0.01,0.04955,0.00012,1.85733]
[1776827589617,45.56,77621.93,0.01,0.04973,0.00012,1.86264]
[1776827592195,45.56,77621.67,0.01,0.04967,0.00012,1.8607]
[1776827592449,45.55,77614.85,0.01,0.04879,0.00012,1.83443]
[1776827596023,45.55,77618.89,0.01,0.0493,0.00012,1.84982]
[1776827602142,45.56,77618.39,0.01,0.04926,0.00012,1.84856]
[1776827602178,45.56,77618.39,0.01,0.04926,0.00012,1.84856]
[1776827602242,45.55,77619.68,0.01,0.04939,0.00012,1.85242]
[1776827604081,45.55,77619.52,0.01,0.04937,0.00012,1.85183]
[1776827609723,45.52,77618.51,0.01,0.04914,0.00012,1.84483]
[1776827611738,45.51,77618.43,0.01,0.0488,0.00012,1.83157]
[1776827615800,45.5,77618.75,0.01,0.0488,0.00012,1.83144]
[1776827615873,45.5,77619.2,0.01,0.04884,0.00012,1.83267]
[1776827621811,45.49,77620.99,0.01,0.04905,0.00012,1.83901]
[1776827625757,45.5,77619.74,0.01,0.04891,0.00012,1.83478]
[1776827625887,45.49,77614.18,0.01,0.04821,0.00012,1.81377]
[1776827626850,45.49,77601.38,0.01,0.04666,0.00012,1.7666]
[1776827627860,45.49,77587.9,0.01,0.04508,0.00012,1.71786]
[1776827629293,45.48,77560.75,0.01,0.04202,0.00011,1.62277]
[1776827631348,45.48,77540.07,0.01,0.03981,0.0001,1.5526]
[1776827632065,45.48,77540.07,0.01,0.03981,0.0001,1.5526]
[1776827632167,45.48,77535.48,0.01,0.03933,0.0001,1.53737]
[1776827632790,45.48,77535.48,0.01,0.03933,0.0001,1.53737]
[1776827633351,45.48,77535.48,0.01,0.03933,0.0001,1.53737]
[1776827643307,45.49,77536.11,0.01,0.03941,0.0001,1.54003]
[1776827648969,45.49,77534.88,0.01,0.03929,0.0001,1.53611]
[1776827649063,45.49,77559.66,0.01,0.04192,0.00011,1.61951]
[1776827651120,45.49,77559.75,0.01,0.04193,0.00011,1.6199]
[1776827651222,45.49,77585.76,0.01,0.04484,0.00011,1.71049]
[1776827657069,45.48,77586.6,0.01,0.04489,0.00011,1.71216]
[1776827661031,45.47,77588.68,0.01,0.0451,0.00012,1.71866]
[1776827661106,45.47,77589.25,0.01,0.04517,0.00012,1.72069]
[1776827666133,45.46,77590.75,0.01,0.0453,0.00012,1.72488]
[1776827668226,45.45,77600.05,0.01,0.04637,0.00012,1.75758]
[1776827671512,45.44,77592.8,0.01,0.04521,0.00012,1.71894]
[1776827673517,45.44,77587.72,0.01,0.04461,0.00011,1.70044]
[1776827676204,45.43,77583.36,0.01,0.0441,0.00011,1.68466]
[1776827678218,45.43,77579.0,0.01,0.04359,0.00011,1.66904]
[1776827679028,45.43,77579.0,0.01,0.04359,0.00011,1.66904]
[1776827679594,45.43,77568.11,0.01,0.04237,0.00011,1.63094]
[1776827681239,45.43,77560.1,0.01,0.04149,0.00011,1.60337]
[1776827682243,45.43,77560.1,0.01,0.04149,0.00011,1.60337]
[1776827682348,45.43,77564.27,0.01,0.04195,0.00011,1.61758]
[1776827683587,45.43,77585.29,0.01,0.04429,0.00011,1.69065]
[1776827685272,45.42,77593.09,0.01,0.04517,0.00012,1.71794]
[1776827689303,45.42,77600.38,0.01,0.04599,0.00012,1.74317]
[1776827690306,45.41,77604.06,0.01,0.04642,0.00012,1.75618]
[1776827695342,45.4,77605.14,0.01,0.0465,0.00012,1.7587]
[1776827698362,45.39,77601.08,0.01,0.046,0.00012,1.74324]
[1776827702389,45.38,77591.88,0.01,0.04489,0.00012,1.70939]
[1776827703221,45.38,77591.88,0.01,0.04489,0.00012,1.70939]
[1776827703397,45.38,77587.05,0.01,0.04433,0.00011,1.69209]
[1776827704038,45.38,77587.05,0.01,0.04433,0.00011,1.69209]
[1776827704404,45.38,77586.48,0.01,0.04426,0.00011,1.68992]
[1776827705577,45.38,77586.48,0.01,0.04426,0.00011,1.68992]
[1776827705679,45.38,77583.76,0.01,0.04395,0.00011,1.68017]
[1776827708432,45.38,77579.61,0.01,0.04347,0.00011,1.66523]
[1776827710457,45.38,77571.26,0.01,0.04253,0.00011,1.63606]
[1776827711458,45.38,77561.75,0.01,0.04149,0.00011,1.60331]
[1776827712467,45.38,77557.38,0.01,0.04102,0.00011,1.58845]
[1776827717500,45.38,77554.07,0.01,0.04067,0.00011,1.57732]
[1776827721531,45.38,77542.86,0.01,0.03949,0.0001,1.53994]
[1776827722540,45.38,77537.17,0.01,0.03891,0.0001,1.52123]
[1776827723544,45.38,77541.41,0.01,0.03935,0.0001,1.53533]
[1776827728588,45.38,77539.86,0.01,0.0392,0.0001,1.53064]
[1776827732610,45.39,77539.54,0.01,0.03892,0.0001,1.51894]
[1776827737643,45.39,77542.75,0.01,0.03927,0.0001,1.53009]
[1776827738684,45.39,77542.75,0.01,0.03927,0.0001,1.53009]
[1776827739658,45.39,77542.73,0.01,0.03927,0.0001,1.53023]
[1776827740666,45.39,77552.53,0.01,0.0403,0.00011,1.56295]
[1776827740931,45.39,77552.53,0.01,0.0403,0.00011,1.56295]
[1776827741378,45.39,77552.53,0.01,0.0403,0.00011,1.56295]
[1776827741697,45.39,77552.53,0.01,0.0403,0.00011,1.56295]
[1776827741673,45.4,77558.59,0.01,0.04095,0.00011,1.58341]
[1776827742681,45.4,77556.26,0.01,0.0407,0.00011,1.57556]
[1776827743687,45.4,77549.8,0.01,0.04002,0.00011,1.55393]
[1776827748722,45.4,77546.6,0.01,0.03969,0.0001,1.54366]
[1776827750102,45.4,77545.17,0.01,0.03955,0.0001,1.539]
[1776827750736,45.4,77543.71,0.01,0.0394,0.0001,1.53426]
[1776827751248,45.4,77543.71,0.01,0.0394,0.0001,1.53426]
[1776827751349,45.4,77542.03,0.01,0.03922,0.0001,1.52869]
[1776827754799,45.4,77542.78,0.01,0.03931,0.0001,1.5315]
[1776827754900,45.41,77542.07,0.01,0.03924,0.0001,1.52926]
[1776827758153,45.41,77542.81,0.01,0.03932,0.0001,1.53192]
[1776827758254,45.41,77541.63,0.01,0.03921,0.0001,1.52813]
[1776827764172,45.42,77538.57,0.01,0.03891,0.0001,1.51876]
[1776827767583,45.42,77538.19,0.01,0.03888,0.0001,1.51775]
[1776827767636,45.42,77531.2,0.01,0.03818,0.0001,1.49515]
[1776827768181,45.42,77531.2,0.01,0.03818,0.0001,1.49515]
[1776827768246,45.42,77526.7,0.01,0.03772,0.0001,1.48055]
[1776827771595,45.43,77519.56,0.01,0.03703,0.0001,1.45825]
[1776827772890,45.43,77512.32,0.01,0.03633,0.0001,1.43542]
[1776827776918,45.44,77503.9,0.01,0.03555,0.0001,1.40997]
[1776827781981,45.45,77500.32,0.01,0.03524,9e-05,1.39998]
[1776827782085,45.45,77496.27,0.01,0.03487,9e-05,1.38772]
[1776827784314,45.46,77490.57,0.01,0.03436,9e-05,1.37081]
[1776827789007,45.48,77495.48,0.01,0.03487,9e-05,1.38763]
[1776827791071,45.48,77490.37,0.01,0.03415,9e-05,1.36177]
[1776827792436,45.48,77490.37,0.01,0.03415,9e-05,1.36177]
[1776827792509,45.49,77478.12,0.01,0.03306,9e-05,1.32538]
[1776827794385,45.5,77470.76,0.01,0.03242,9e-05,1.30423]
[1776827795430,45.5,77470.76,0.01,0.03242,9e-05,1.30423]
[1776827795473,45.5,77466.61,0.01,0.03208,9e-05,1.29284]
[1776827798096,45.51,77458.37,0.01,0.03139,9e-05,1.26967]
[1776827799102,45.52,77453.12,0.01,0.03095,9e-05,1.25497]
[1776827800116,45.52,77458.2,0.01,0.0314,9e-05,1.27018]
[1776827801116,45.53,77473.33,0.01,0.03275,9e-05,1.31517]
[1776827804455,45.55,77453.39,0.01,0.03106,9e-05,1.25844]
[1776827806151,45.55,77447.78,0.01,0.03059,8e-05,1.24283]
[1776827808165,45.56,77442.8,0.01,0.03021,8e-05,1.22971]
[1776827813204,45.59,77437.28,0.01,0.02983,8e-05,1.21685]
[1776827816226,45.61,77443.41,0.01,0.03039,8e-05,1.23589]
[1776827818238,45.62,77437.45,0.01,0.02993,8e-05,1.22011]
[1776827821268,45.63,77436.96,0.01,0.02992,8e-05,1.21985]
[1776827821273,45.64,77433.9,0.01,0.02968,8e-05,1.21182]
[1776827822055,45.64,77433.9,0.01,0.02968,8e-05,1.21182]
[1776827822269,45.64,77433.9,0.01,0.0297,8e-05,1.21239]
[1776827826296,45.67,77449.2,0.01,0.03105,9e-05,1.25812]
[1776827827305,45.68,77459.02,0.01,0.03193,9e-05,1.28756]
[1776827831333,45.69,77470.23,0.01,0.03296,9e-05,1.32201]
[1776827832339,45.7,77483.25,0.01,0.03416,9e-05,1.36193]
[1776827835056,45.71,77485.73,0.01,0.03441,9e-05,1.37015]
[1776827835360,45.71,77485.73,0.01,0.03442,9e-05,1.37048]
[1776827836365,45.71,77480.94,0.01,0.03399,9e-05,1.35627]
[1776827841423,45.73,77479.19,0.01,0.03388,9e-05,1.35244]
[1776827841462,45.73,77485.61,0.01,0.03448,9e-05,1.37229]
[1776827846437,45.75,77481.83,0.01,0.03418,9e-05,1.3625]
[1776827851476,45.77,77476.1,0.01,0.03347,9e-05,1.33658]
[1776827853486,45.77,77483.35,0.01,0.03415,9e-05,1.35918]
[1776827855709,45.78,77479.51,0.01,0.03382,9e-05,1.34824]
[1776827861543,45.8,77480.4,0.01,0.03397,9e-05,1.35317]
[1776827863187,45.81,77481.42,0.01,0.03408,9e-05,1.35662]
[1776827863557,45.81,77484.08,0.01,0.03433,9e-05,1.36503]
[1776827864207,45.81,77484.08,0.01,0.03433,9e-05,1.36503]
[1776827864564,45.81,77481.25,0.01,0.03408,9e-05,1.35681]
[1776827869599,45.83,77478.76,0.01,0.03391,9e-05,1.35113]
[1776827870144,45.83,77478.76,0.01,0.03391,9e-05,1.35113]
[1776827870606,45.84,77478.58,0.01,0.0339,9e-05,1.35096]
[1776827872620,45.84,77482.94,0.01,0.03433,9e-05,1.36485]
[1776827873627,45.85,77473.72,0.01,0.03349,9e-05,1.33743]
[1776827874634,45.85,77466.83,0.01,0.03289,9e-05,1.31732]
[1776827876648,45.86,77471.73,0.01,0.03335,9e-05,1.3327]
[1776827877749,45.86,77471.73,0.01,0.03335,9e-05,1.3327]
[1776827877781,45.86,77469.63,0.01,0.03318,9e-05,1.32684]
[1776827883698,45.89,77468.71,0.01,0.03316,9e-05,1.32648]
[1776827888732,45.91,77466.79,0.01,0.03305,9e-05,1.32275]
[1776827891754,45.92,77472.08,0.01,0.03356,9e-05,1.33967]
[1776827892136,45.92,77472.08,0.01,0.03356,9e-05,1.33967]
[1776827892761,45.92,77472.72,0.01,0.03363,9e-05,1.34195]
[1776827894774,45.93,77478.13,0.01,0.03415,9e-05,1.35892]
[1776827899809,45.95,77475.2,0.01,0.03393,9e-05,1.35176]
[1776827903837,45.96,77468.74,0.01,0.03339,9e-05,1.33382]
[1776827906857,45.97,77460.12,0.01,0.03265,9e-05,1.30945]
[1776827907277,45.97,77460.12,0.01,0.03265,9e-05,1.30945]
[1776827907866,45.98,77458.62,0.01,0.03253,9e-05,1.30545]
[1776827908062,45.98,77458.62,0.01,0.03253,9e-05,1.30545]
[1776827908872,45.98,77456.24,0.01,0.03234,9e-05,1.2989]
[1776827910886,45.99,77452.24,0.01,0.03201,9e-05,1.2881]
[1776827912902,46.0,77451.71,0.01,0.03176,9e-05,1.27728]
[1776827914066,46.01,77454.82,0.01,0.03204,9e-05,1.28674]
[1776827914730,46.01,77454.82,0.01,0.03204,9e-05,1.28674]
[1776827918944,46.03,77446.84,0.01,0.03142,9e-05,1.26586]
[1776827923978,46.05,77441.93,0.01,0.03107,8e-05,1.25412]
[1776827927354,46.06,77441.24,0.01,0.03104,8e-05,1.25314]
[1776827927453,46.07,77440.34,0.01,0.03099,8e-05,1.25155]
[1776827929090,46.07,77440.34,0.01,0.03099,8e-05,1.25155]
[1776827929163,46.08,77437.13,0.01,0.03073,8e-05,1.24292]
[1776827931639,46.08,77437.13,0.01,0.03075,8e-05,1.24342]
[1776827931738,46.09,77433.51,0.01,0.03048,8e-05,1.23422]
[1776827932389,46.09,77433.51,0.01,0.03048,8e-05,1.23422]
[1776827932691,46.1,77433.8,0.01,0.03052,8e-05,1.23555]
[1776827935026,46.11,77437.06,0.01,0.0308,8e-05,1.24527]
[1776827935394,46.12,77438.46,0.01,0.03095,8e-05,1.25024]
[1776827941101,46.14,77440.87,0.01,0.03123,9e-05,1.2595]
[1776827945781,46.17,77424.37,0.01,0.02992,8e-05,1.21535]
[1776827948545,46.18,77415.56,0.01,0.02925,8e-05,1.19263]
[1776827950185,46.19,77421.22,0.01,0.02973,8e-05,1.2088]
[1776827955535,46.22,77421.53,0.01,0.02985,8e-05,1.21285]
[1776827958237,46.24,77414.62,0.01,0.02932,8e-05,1.19485]
[1776827960251,46.25,77409.92,0.01,0.02897,8e-05,1.1831]
[1776827965605,46.28,77410.43,0.01,0.02911,8e-05,1.18782]
[1776827971343,46.31,77413.5,0.01,0.02921,8e-05,1.18923]
[1776827972340,46.32,77420.1,0.01,0.02976,8e-05,1.20793]
[1776827973346,46.32,77425.5,0.01,0.03022,8e-05,1.22345]
[1776827975676,46.34,77420.79,0.01,0.02988,8e-05,1.21188]
[1776827978383,46.35,77428.76,0.01,0.03057,8e-05,1.23515]
[1776827983419,46.38,77423.3,0.01,0.03019,8e-05,1.22234]
[1776827984427,46.39,77416.9,0.01,0.0297,8e-05,1.20564]
[1776827989463,46.42,77417.81,0.01,0.02985,8e-05,1.21082]
[1776827994496,46.45,77417.92,0.01,0.02994,8e-05,1.21374]
[1776827999532,46.47,77417.82,0.01,0.03001,8e-05,1.21607]
[1776828002556,46.49,77413.97,0.01,0.02974,8e-05,1.20703]
[1776828004829,46.5,77410.7,0.01,0.02949,8e-05,1.1986]
[1776828004871,46.5,77410.16,0.01,0.02946,8e-05,1.19768]
[1776828005898,46.51,77418.35,0.01,0.03015,8e-05,1.22081]
[1776828007523,46.51,77418.35,0.01,0.03016,8e-05,1.22132]
[1776828007625,46.52,77422.43,0.01,0.03052,8e-05,1.23319]
[1776828008628,46.52,77422.43,0.01,0.03052,8e-05,1.23319]
[1776828008702,46.53,77427.45,0.01,0.03095,8e-05,1.24778]
[1776828010612,46.54,77437.06,0.01,0.03179,9e-05,1.27599]
[1776828011767,46.54,77437.06,0.01,0.03179,9e-05,1.27599]
[1776828011868,46.54,77438.82,0.01,0.03196,9e-05,1.28145]
[1776828013633,46.55,77444.29,0.01,0.03246,9e-05,1.29805]
[1776828015968,46.56,77450.79,0.01,0.03305,9e-05,1.31774]
[1776828018668,46.57,77455.7,0.01,0.03352,9e-05,1.33323]
[1776828019676,46.57,77452.01,0.01,0.0332,9e-05,1.32273]
[1776828024711,46.59,77448.7,0.01,0.03297,9e-05,1.31488]
[1776828029747,46.61,77448.36,0.01,0.03299,9e-05,1.31573]
[1776828032777,46.62,77447.72,0.01,0.03273,9e-05,1.30465]
[1776828037809,46.64,77445.22,0.01,0.03257,9e-05,1.29938]
[1776828041847,46.66,77439.19,0.01,0.03209,9e-05,1.28362]
[1776828042846,46.66,77434.74,0.01,0.03172,9e-05,1.27134]
[1776828043854,46.67,77426.14,0.01,0.03101,8e-05,1.24746]
[1776828044862,46.67,77422.29,0.01,0.0307,8e-05,1.23716]
[1776828046874,46.68,77416.91,0.01,0.03029,8e-05,1.2232]
[1776828048888,46.7,77409.12,0.01,0.02968,8e-05,1.2028]
[1776828051909,46.71,77415.63,0.01,0.03026,8e-05,1.22233]
[1776828052915,46.72,77420.16,0.01,0.03065,8e-05,1.23541]
[1776828054930,46.73,77426.43,0.01,0.0312,8e-05,1.25394]
[1776828059964,46.75,77431.35,0.01,0.03169,9e-05,1.27015]
[1776828063997,46.77,77435.14,0.01,0.03206,9e-05,1.28265]
[1776828066009,46.78,77447.48,0.01,0.03317,9e-05,1.31908]
[1776828067017,46.78,77454.82,0.01,0.03383,9e-05,1.34094]
[1776828069029,46.79,77449.83,0.01,0.0334,9e-05,1.32692]
[1776828074065,46.81,77450.49,0.01,0.03351,9e-05,1.33053]
[1776828078092,46.82,77446.13,0.01,0.03317,9e-05,1.31916]
[1776828083131,46.84,77450.71,0.01,0.03363,9e-05,1.33427]
[1776828086467,46.85,77467.6,0.01,0.0352,9e-05,1.38549]
[1776828092199,46.86,77471.77,0.01,0.03538,9e-05,1.38885]
[1776828097232,46.88,77472.71,0.01,0.0355,9e-05,1.3929]
[1776828102267,46.89,77472.02,0.01,0.03547,9e-05,1.39203]
[1776828108309,46.9,77472.4,0.01,0.03556,9e-05,1.39465]
[1776828113344,46.92,77470.29,0.01,0.0354,9e-05,1.3895]
[1776828118379,46.93,77467.95,0.01,0.03522,9e-05,1.38375]
[1776828123414,46.94,77470.85,0.01,0.03553,9e-05,1.39381]
[1776828128449,46.96,77472.01,0.01,0.03568,9e-05,1.39856]
[1776828133484,46.97,77473.27,0.01,0.03583,9e-05,1.40356]
[1776828138519,46.98,77472.71,0.01,0.03582,9e-05,1.40302]
[1776828143152,46.99,77471.16,0.01,0.03569,9e-05,1.39902]
[1776828143163,46.99,77442.23,0.01,0.03308,9e-05,1.31373]
[1776828143975,46.99,77442.23,0.01,0.03308,9e-05,1.31373]
[1776828144017,46.99,77427.69,0.01,0.03182,9e-05,1.27199]
[1776828145163,46.99,77427.69,0.01,0.03182,9e-05,1.27199]
[1776828146023,46.99,77427.69,0.01,0.03182,9e-05,1.27199]
[1776828146124,46.99,77418.28,0.01,0.03102,8e-05,1.2456]
[1776828147786,46.99,77415.41,0.01,0.03079,8e-05,1.23767]
[1776828147887,46.99,77415.35,0.01,0.03078,8e-05,1.23759]
[1776828149351,46.99,77415.35,0.01,0.03078,8e-05,1.23759]
[1776828149601,47.0,77414.28,0.01,0.0307,8e-05,1.23471]
[1776828150605,47.0,77418.39,0.01,0.03104,8e-05,1.24625]
[1776828151950,47.0,77418.39,0.01,0.03104,8e-05,1.24625]
[1776828152052,47.0,77421.44,0.01,0.03107,8e-05,1.24481]
[1776828157654,47.0,77420.57,0.01,0.03101,8e-05,1.24282]
[1776828162690,47.01,77418.45,0.01,0.03084,8e-05,1.23729]
[1776828165415,47.01,77417.43,0.01,0.03076,8e-05,1.23463]
[1776828166067,47.01,77420.42,0.01,0.03101,8e-05,1.24305]
[1776828167041,47.01,77430.31,0.01,0.03185,9e-05,1.27088]
[1776828168730,47.02,77435.47,0.01,0.03231,9e-05,1.28608]
[1776828173764,47.04,77434.29,0.01,0.03227,9e-05,1.28472]
[1776828177210,47.05,77436.93,0.01,0.03252,9e-05,1.29309]
[1776828177112,47.05,77442.05,0.01,0.03299,9e-05,1.30862]
[1776828177793,47.05,77442.05,0.01,0.03299,9e-05,1.30862]
[1776828178799,47.06,77446.47,0.01,0.0334,9e-05,1.32181]
[1776828179631,47.06,77446.47,0.01,0.0334,9e-05,1.32181]
[1776828179807,47.06,77449.34,0.01,0.03366,9e-05,1.33054]
[1776828182829,47.07,77456.31,0.01,0.03432,9e-05,1.35203]
[1776828185849,47.08,77452.65,0.01,0.03403,9e-05,1.34242]
[1776828187862,47.09,77447.94,0.01,0.03361,9e-05,1.32893]
[1776828191892,47.1,77441.9,0.01,0.03312,9e-05,1.31268]
[1776828192898,47.11,77435.79,0.01,0.0326,9e-05,1.2958]
[1776828194230,47.11,77427.85,0.01,0.03193,9e-05,1.27356]
[1776828196926,47.13,77423.8,0.01,0.03163,8e-05,1.26337]
[1776828199947,47.14,77429.13,0.01,0.03212,9e-05,1.27972]
[1776828200956,47.14,77433.61,0.01,0.03252,9e-05,1.29288]
[1776828205989,47.16,77432.75,0.01,0.0325,9e-05,1.29234]
[1776828211023,47.19,77431.38,0.01,0.0322,9e-05,1.28003]
[1776828216063,47.21,77431.17,0.01,0.03224,9e-05,1.28137]
[1776828220092,47.22,77436.85,0.01,0.03278,9e-05,1.29913]
[1776828222104,47.23,77440.87,0.01,0.03315,9e-05,1.31141]
[1776828227140,47.25,77445.81,0.01,0.03364,9e-05,1.32738]
[1776828228149,47.25,77452.67,0.01,0.03427,9e-05,1.34776]
[1776828233184,47.26,77450.8,0.01,0.03414,9e-05,1.34365]
[1776828237211,47.28,77454.52,0.01,0.03451,9e-05,1.35571]
[1776828242246,47.29,77456.12,0.01,0.0347,9e-05,1.36178]
[1776828247281,47.3,77459.35,0.01,0.03503,9e-05,1.37259]
[1776828252316,47.32,77458.72,0.01,0.03501,9e-05,1.37191]
[1776828257351,47.33,77459.44,0.01,0.03512,9e-05,1.37525]
[1776828259365,47.33,77469.29,0.01,0.03605,9e-05,1.40527]
[1776828260371,47.33,77476.49,0.01,0.03674,0.0001,1.42733]
[1776828262998,47.34,77476.5,0.01,0.03674,0.0001,1.42752]
[1776828263095,47.34,77483.78,0.01,0.03745,0.0001,1.45017]
[1776828263871,47.34,77483.78,0.01,0.03745,0.0001,1.45017]
[1776828263971,47.34,77485.76,0.01,0.03765,0.0001,1.45642]
[1776828264729,47.34,77494.57,0.01,0.03852,0.0001,1.48391]
[1776828266415,47.34,77498.24,0.01,0.03889,0.0001,1.49566]
[1776828271451,47.34,77497.77,0.01,0.03858,0.0001,1.4833]
[1776828276489,47.35,77496.42,0.01,0.03846,0.0001,1.47946]
[1776828278161,47.35,77496.42,0.01,0.03846,0.0001,1.47946]
[1776828278189,47.35,77478.84,0.01,0.03675,0.0001,1.42523]
[1776828284869,47.36,77478.02,0.01,0.0367,0.0001,1.42378]
[1776828287565,47.37,77481.88,0.01,0.03709,0.0001,1.43614]
[1776828289899,47.37,77481.49,0.01,0.03706,0.0001,1.4351]
[1776828290288,47.37,77481.49,0.01,0.03706,0.0001,1.4351]
[1776828289999,47.37,77482.28,0.01,0.03715,0.0001,1.43785]
[1776828290597,47.37,77482.28,0.01,0.03715,0.0001,1.43785]
[1776828295631,47.38,77481.84,0.01,0.03713,0.0001,1.4373]
[1776828300666,47.39,77481.26,0.01,0.0371,0.0001,1.43632]
[1776828303305,47.39,77481.42,0.01,0.03712,0.0001,1.43697]
[1776828302681,47.39,77489.12,0.01,0.03787,0.0001,1.46092]
[1776828303687,47.39,77494.43,0.01,0.0384,0.0001,1.47761]
[1776828307715,47.4,77499.66,0.01,0.03893,0.0001,1.4944]
[1776828312753,47.4,77497.4,0.01,0.03872,0.0001,1.48769]
[1776828317785,47.4,77498.69,0.01,0.03886,0.0001,1.49216]
[1776828323041,47.41,77499.74,0.01,0.03898,0.0001,1.4958]
[1776828329199,47.41,77497.65,0.01,0.03879,0.0001,1.48973]
[1776828330264,47.42,77497.08,0.01,0.03873,0.0001,1.48811]
[1776828330364,47.42,77526.24,0.01,0.04174,0.00011,1.58174]
[1776828331083,47.42,77526.24,0.01,0.04174,0.00011,1.58174]
[1776828331133,47.42,77537.52,0.01,0.04266,0.00011,1.60734]
[1776828333136,47.42,77537.52,0.01,0.04266,0.00011,1.60734]
[1776828333235,47.41,77542.93,0.01,0.04324,0.00011,1.6251]
[1776828337263,47.41,77537.58,0.01,0.04264,0.00011,1.60676]
[1776828339942,47.41,77531.13,0.01,0.04194,0.00011,1.58526]
[1776828341957,47.4,77522.91,0.01,0.04107,0.0001,1.55827]
[1776828346991,47.4,77524.3,0.01,0.04121,0.00011,1.56266]
[1776828352081,47.4,77520.91,0.01,0.04085,0.0001,1.55146]
[1776828354109,47.4,77527.27,0.01,0.04152,0.00011,1.57211]
[1776828354993,47.4,77527.27,0.01,0.04152,0.00011,1.57211]
[1776828355382,47.4,77519.64,0.01,0.04071,0.0001,1.54725]
[1776828360047,47.4,77520.1,0.01,0.04076,0.0001,1.54865]
[1776828360154,47.4,77520.63,0.01,0.04081,0.0001,1.55035]
[1776828361157,47.4,77524.76,0.01,0.04124,0.00011,1.56374]
[1776828362165,47.4,77538.95,0.01,0.04276,0.00011,1.61037]
[1776828362429,47.4,77538.95,0.01,0.04276,0.00011,1.61037]
[1776828363383,47.4,77538.95,0.01,0.04276,0.00011,1.61037]
[1776828363171,47.4,77542.4,0.01,0.04313,0.00011,1.62173]
[1776828364178,47.4,77547.23,0.01,0.04366,0.00011,1.63777]
[1776828365185,47.39,77550.87,0.01,0.04405,0.00011,1.64986]
[1776828367200,47.39,77557.29,0.01,0.04476,0.00011,1.67125]
[1776828370220,47.38,77553.51,0.01,0.04432,0.00011,1.6578]
[1776828374251,47.38,77557.44,0.01,0.04473,0.00011,1.67033]
[1776828376265,47.37,77564.47,0.01,0.04551,0.00011,1.69392]
[1776828377272,47.37,77568.71,0.01,0.04599,0.00011,1.70826]
[1776828378623,47.37,77571.48,0.01,0.0463,0.00012,1.71756]
[1776828379351,47.36,77583.18,0.01,0.04765,0.00012,1.75812]
[1776828380238,47.36,77583.18,0.01,0.04765,0.00012,1.75812]
[1776828380340,47.36,77586.96,0.01,0.04809,0.00012,1.77111]
[1776828381182,47.36,77586.96,0.01,0.04809,0.00012,1.77111]
[1776828381300,47.36,77586.96,0.01,0.04808,0.00012,1.77075]
[1776828382314,47.36,77586.96,0.01,0.04808,0.00012,1.77075]
[1776828382411,47.35,77583.4,0.01,0.04763,0.00012,1.75744]
[1776828387342,47.34,77577.46,0.01,0.04689,0.00012,1.7352]
[1776828388349,47.33,77566.88,0.01,0.04565,0.00011,1.6982]
[1776828390364,47.33,77559.56,0.01,0.0448,0.00011,1.6726]
[1776828391370,47.33,77558.57,0.01,0.04439,0.00011,1.65712]
[1776828396407,47.31,77558.87,0.01,0.04438,0.00011,1.65688]
[1776828401444,47.3,77559.47,0.01,0.04441,0.00011,1.65787]
[1776828404463,47.3,77552.31,0.01,0.0436,0.00011,1.6331]
[1776828408490,47.29,77548.53,0.01,0.04316,0.00011,1.61982]
[1776828413525,47.28,77549.24,0.01,0.04321,0.00011,1.62144]
[1776828418560,47.28,77548.97,0.01,0.04316,0.00011,1.61977]
[1776828423596,47.27,77549.7,0.01,0.04321,0.00011,1.62145]
[1776828428631,47.26,77550.91,0.01,0.04332,0.00011,1.62475]
[1776828433666,47.25,77550.23,0.01,0.04322,0.00011,1.6217]
[1776828438700,47.25,77549.63,0.01,0.04313,0.00011,1.61895]
[1776828443737,47.24,77548.61,0.01,0.043,0.00011,1.61479]
[1776828444743,47.24,77543.79,0.01,0.04247,0.00011,1.59859]
[1776828446027,47.24,77531.78,0.01,0.04118,0.00011,1.55893]
[1776828449778,47.24,77540.82,0.01,0.04213,0.00011,1.5884]
[1776828452799,47.23,77548.63,0.01,0.04268,0.00011,1.60234]
[1776828457834,47.23,77549.64,0.01,0.04277,0.00011,1.60507]
[1776828462869,47.22,77549.81,0.01,0.04277,0.00011,1.60502]
[1776828467908,47.21,77548.35,0.01,0.04259,0.00011,1.59954]
[1776828471935,47.21,77543.75,0.01,0.04208,0.00011,1.58387]
[1776828473017,47.21,77543.75,0.01,0.04208,0.00011,1.58387]
[1776828473116,47.21,77541.92,0.01,0.04188,0.00011,1.57774]
[1776828473658,47.21,77541.92,0.01,0.04188,0.00011,1.57774]
[1776828473948,47.21,77541.92,0.01,0.04188,0.00011,1.57764]
[1776828474672,47.21,77541.92,0.01,0.04188,0.00011,1.57764]
[1776828474956,47.2,77537.26,0.01,0.04135,0.00011,1.56153]
[1776828476238,47.2,77517.54,0.01,0.03929,0.0001,1.49779]
[1776828479259,47.2,77521.43,0.01,0.03969,0.0001,1.51021]
[1776828486034,47.2,77520.27,0.01,0.03957,0.0001,1.5065]
[1776828491068,47.2,77520.8,0.01,0.03963,0.0001,1.50835]
[1776828496103,47.2,77517.3,0.01,0.03928,0.0001,1.4974]
[1776828500131,47.21,77523.82,0.01,0.03996,0.0001,1.51851]
[1776828501138,47.21,77529.89,0.01,0.04059,0.0001,1.53812]
[1776828506172,47.2,77530.83,0.01,0.04067,0.0001,1.54049]
[1776828511207,47.2,77532.87,0.01,0.0406,0.0001,1.53556]
[1776828515237,47.2,77537.55,0.01,0.04109,0.00011,1.55074]
[1776828516519,47.2,77544.37,0.01,0.04182,0.00011,1.57304]
[1776828520451,47.2,77542.89,0.01,0.04165,0.00011,1.56804]
[1776828520551,47.2,77540.58,0.01,0.0414,0.00011,1.56036]
[1776828526588,47.19,77540.0,0.01,0.04133,0.00011,1.55821]
[1776828532357,47.19,77535.12,0.01,0.04081,0.00011,1.54211]
[1776828535379,47.19,77523.93,0.01,0.03964,0.0001,1.50598]
[1776828536388,47.19,77519.82,0.01,0.03922,0.0001,1.49291]
[1776828537394,47.19,77514.01,0.01,0.03864,0.0001,1.47457]
[1776828538426,47.19,77514.01,0.01,0.03864,0.0001,1.47457]
[1776828538524,47.19,77511.53,0.01,0.03839,0.0001,1.46685]
[1776828544441,47.2,77510.36,0.01,0.03829,0.0001,1.46383]
[1776828548470,47.2,77515.06,0.01,0.03878,0.0001,1.47908]
[1776828553504,47.21,77513.25,0.01,0.03861,0.0001,1.47382]
[1776828558540,47.21,77514.97,0.01,0.0388,0.0001,1.47972]
[1776828563583,47.22,77514.7,0.01,0.03879,0.0001,1.47932]
[1776828568625,47.22,77513.95,0.01,0.03873,0.0001,1.47752]
[1776828570634,47.23,77525.24,0.01,0.03989,0.0001,1.51359]
[1776828570728,47.23,77525.24,0.01,0.03989,0.0001,1.51359]
[1776828571442,47.23,77525.24,0.01,0.03989,0.0001,1.51359]
[1776828580705,47.23,77525.22,0.01,0.03962,0.0001,1.50257]
[1776828585740,47.23,77525.53,0.01,0.03966,0.0001,1.50381]
[1776828587011,47.23,77519.45,0.01,0.03904,0.0001,1.4845]
[1776828592640,47.24,77519.02,0.01,0.03901,0.0001,1.48346]
[1776828597824,47.24,77520.81,0.01,0.03921,0.0001,1.48962]
[1776828601972,47.24,77530.05,0.01,0.04017,0.0001,1.51945]
[1776828607159,47.24,77528.68,0.01,0.04003,0.0001,1.51514]
[1776828608901,47.25,77522.97,0.01,0.03944,0.0001,1.49691]
[1776828609913,47.25,77517.96,0.01,0.03893,0.0001,1.48104]
[1776828611538,47.25,77517.96,0.01,0.03893,0.0001,1.48104]
[1776828611581,47.25,77512.32,0.01,0.03836,0.0001,1.46334]
[1776828612895,47.25,77512.32,0.01,0.03837,0.0001,1.46343]
[1776828612933,47.25,77504.85,0.01,0.03763,0.0001,1.44021]
[1776828617232,47.25,77501.06,0.01,0.03727,0.0001,1.42902]
[1776828619683,47.26,77486.74,0.01,0.0359,0.0001,1.38556]
[1776828620988,47.26,77479.25,0.01,0.03521,9e-05,1.36344]
[1776828623699,47.26,77478.28,0.01,0.03512,9e-05,1.36081]
[1776828623395,47.27,77469.06,0.01,0.03428,9e-05,1.33373]
[1776828624190,47.27,77469.06,0.01,0.03428,9e-05,1.33373]
[1776828624209,47.27,77454.5,0.01,0.03297,9e-05,1.29135]
[1776828626014,47.27,77454.5,0.01,0.03297,9e-05,1.29153]
[1776828626113,47.27,77438.48,0.01,0.03158,9e-05,1.24597]
[1776828627309,47.27,77429.29,0.01,0.0308,8e-05,1.22038]
[1776828629047,47.27,77418.59,0.01,0.02991,8e-05,1.19104]
[1776828631059,47.27,77416.4,0.01,0.0295,8e-05,1.17508]
[1776828634082,47.27,77430.04,0.01,0.03062,8e-05,1.21226]
[1776828639116,47.27,77427.13,0.01,0.03038,8e-05,1.20425]
[1776828643150,47.27,77419.24,0.01,0.02973,8e-05,1.18275]
[1776828646167,47.27,77428.09,0.01,0.03046,8e-05,1.20689]
[1776828651217,47.27,77428.46,0.01,0.03049,8e-05,1.20791]
[1776828652288,47.27,77422.65,0.01,0.03001,8e-05,1.19201]
[1776828655742,47.27,77427.16,0.01,0.03038,8e-05,1.20434]
[1776828657474,47.27,77435.08,0.01,0.03104,8e-05,1.2262]
[1776828664294,47.27,77435.29,0.01,0.03106,8e-05,1.22679]
[1776828667600,47.27,77439.56,0.01,0.03142,9e-05,1.2387]
[1776828673356,47.27,77440.17,0.01,0.03148,9e-05,1.24063]
[1776828677127,47.27,77438.5,0.01,0.03134,9e-05,1.23595]
[1776828677668,47.27,77438.3,0.01,0.03132,9e-05,1.2354]
[1776828681413,47.27,77442.15,0.01,0.03165,9e-05,1.24618]
[1776828686447,47.27,77440.79,0.01,0.03154,9e-05,1.24236]
[1776828691484,47.27,77441.42,0.01,0.03134,9e-05,1.2338]
[1776828692632,47.27,77441.42,0.01,0.03134,9e-05,1.2338]
[1776828692731,47.27,77441.21,0.01,0.03133,9e-05,1.23321]
[1776828694503,47.27,77434.38,0.01,0.03075,8e-05,1.21424]
[1776828695511,47.27,77428.39,0.01,0.03025,8e-05,1.19777]
[1776828697524,47.27,77421.71,0.01,0.0297,8e-05,1.1796]
[1776828701553,47.27,77429.11,0.01,0.03031,8e-05,1.19974]
[1776828706591,47.27,77424.41,0.01,0.02992,8e-05,1.18692]
[1776828711622,47.27,77420.32,0.01,0.02958,8e-05,1.17584]
[1776828713636,47.27,77415.35,0.01,0.02918,8e-05,1.16247]
[1776828716788,47.27,77423.31,0.01,0.02983,8e-05,1.18393]
[1776828722700,47.27,77421.41,0.01,0.02967,8e-05,1.17878]
[1776828727744,47.27,77421.74,0.01,0.0297,8e-05,1.17968]
[1776828730821,47.27,77424.9,0.01,0.02996,8e-05,1.18825]
[1776828731765,47.27,77425.92,0.01,0.03004,8e-05,1.19103]
[1776828736803,47.27,77426.95,0.01,0.03013,8e-05,1.19384]
[1776828738814,47.27,77423.06,0.01,0.02981,8e-05,1.18325]
[1776828742422,47.27,77424.38,0.01,0.02992,8e-05,1.18684]
[1776828742843,47.27,77424.65,0.01,0.02994,8e-05,1.18757]
[1776828747877,47.27,77422.38,0.01,0.02975,8e-05,1.18141]
[1776828752914,47.27,77423.48,0.01,0.0296,8e-05,1.17431]
[1776828753920,47.27,77418.69,0.01,0.02921,8e-05,1.16143]
[1776828755934,47.27,77413.53,0.01,0.0288,8e-05,1.14766]
[1776828760969,47.27,77411.76,0.01,0.02866,8e-05,1.14296]
[1776828766004,47.27,77413.5,0.01,0.0288,8e-05,1.14758]
[1776828771049,47.27,77414.07,0.01,0.02884,8e-05,1.14909]
[1776828775070,47.27,77409.81,0.01,0.02851,8e-05,1.1378]
[1776828779104,47.27,77416.62,0.01,0.02905,8e-05,1.15589]
[1776828784141,47.27,77418.73,0.01,0.02922,8e-05,1.16153]
[1776828789178,47.27,77418.91,0.01,0.02923,8e-05,1.16201]
[1776828792200,47.27,77412.22,0.01,0.0287,8e-05,1.14418]
[1776828795220,47.27,77407.31,0.01,0.02831,8e-05,1.13122]
[1776828797534,47.27,77402.86,0.01,0.02796,8e-05,1.11956]
[1776828803275,47.27,77402.9,0.01,0.02796,8e-05,1.11967]
[1776828808312,47.27,77404.39,0.01,0.02808,8e-05,1.12356]
[1776828812339,47.27,77404.38,0.01,0.02785,8e-05,1.11372]
[1776828817678,47.27,77402.5,0.01,0.0277,8e-05,1.10884]
[1776828823416,47.27,77404.09,0.01,0.02782,8e-05,1.11297]
[1776828827748,47.27,77410.69,0.01,0.02834,8e-05,1.13024]
[1776828829463,47.27,77417.88,0.01,0.02891,8e-05,1.14927]
[1776828830569,47.27,77421.97,0.01,0.02924,8e-05,1.1602]
[1776828836506,47.27,77422.94,0.01,0.02932,8e-05,1.1628]
[1776828841543,47.27,77426.84,0.01,0.02964,8e-05,1.17331]
[1776828844564,47.27,77430.87,0.01,0.02997,8e-05,1.18424]
[1776828846577,47.27,77426.17,0.01,0.02958,8e-05,1.1715]
[1776828851612,47.27,77428.7,0.01,0.02979,8e-05,1.17834]
[1776828855640,47.27,77424.23,0.01,0.02943,8e-05,1.16627]
[1776828856650,47.27,77430.73,0.01,0.02996,8e-05,1.18386]
[1776828857654,47.27,77436.65,0.01,0.03045,8e-05,1.20004]
[1776828858661,47.27,77442.59,0.01,0.03095,8e-05,1.21643]
[1776828859672,47.27,77446.53,0.01,0.03129,9e-05,1.22739]
[1776828863695,47.27,77442.62,0.01,0.03095,8e-05,1.21652]
[1776828868731,47.27,77443.26,0.01,0.03101,8e-05,1.21829]
[1776828873766,47.27,77444.35,0.01,0.03085,8e-05,1.211]
[1776828878801,47.27,77445.08,0.01,0.03091,8e-05,1.21303]
[1776828883836,47.27,77443.98,0.01,0.03082,8e-05,1.20998]
[1776828884862,47.27,77438.69,0.01,0.03038,8e-05,1.19541]
[1776828885856,47.27,77431.99,0.01,0.02982,8e-05,1.17713]
[1776828886858,47.27,77418.62,0.01,0.02874,8e-05,1.14126]
[1776828891895,47.27,77417.48,0.01,0.02864,8e-05,1.13824]
[1776828896927,47.27,77416.52,0.01,0.02857,8e-05,1.1357]
[1776828901962,47.27,77414.98,0.01,0.02845,8e-05,1.13163]
[1776828905990,47.27,77411.18,0.01,0.02815,8e-05,1.12165]
[1776828911029,47.27,77412.05,0.01,0.02821,8e-05,1.12393]
[1776828916063,47.27,77413.58,0.01,0.02834,8e-05,1.12795]
[1776828921098,47.27,77412.27,0.01,0.02823,8e-05,1.1245]
[1776828926132,47.27,77410.06,0.01,0.02806,8e-05,1.11871]
[1776828931168,47.27,77413.37,0.01,0.02808,8e-05,1.11751]
[1776828936206,47.27,77418.2,0.01,0.02847,8e-05,1.1302]
[1776828937212,47.27,77426.31,0.01,0.02912,8e-05,1.15174]
[1776828938600,47.27,77422.41,0.01,0.0288,8e-05,1.14134]
[1776828944260,47.27,77420.48,0.01,0.02865,8e-05,1.13622]
[1776828949297,47.27,77423.75,0.01,0.02891,8e-05,1.14491]
[1776828951309,47.27,77430.28,0.01,0.02944,8e-05,1.16239]
[1776828953333,47.27,77425.33,0.01,0.02904,8e-05,1.14912]
[1776828958740,47.27,77424.2,0.01,0.02895,8e-05,1.1461]
[1776828964405,47.27,77425.14,0.01,0.02902,8e-05,1.14861]
[1776828965411,47.27,77431.46,0.01,0.02953,8e-05,1.16557]
[1776828966419,47.27,77435.46,0.01,0.02986,8e-05,1.17639]
[1776828971454,47.27,77435.38,0.01,0.02986,8e-05,1.17618]
[1776828977495,47.27,77437.29,0.01,0.03002,8e-05,1.18137]
[1776828982530,47.27,77438.34,0.01,0.0301,8e-05,1.18423]
[1776828987566,47.27,77438.5,0.01,0.03012,8e-05,1.18467]
[1776828991593,47.27,77438.61,0.01,0.02988,8e-05,1.17476]
[1776828996629,47.27,77438.78,0.01,0.02989,8e-05,1.17523]
[1776829001663,47.27,77439.0,0.01,0.02991,8e-05,1.17582]
[1776829006698,47.27,77439.67,0.01,0.02997,8e-05,1.17765]
[1776829008816,47.27,77431.45,0.01,0.02929,8e-05,1.15543]
[1776829014755,47.27,77429.15,0.01,0.02911,8e-05,1.14927]
[1776829019168,47.27,77434.8,0.01,0.02957,8e-05,1.16445]
[1776829022812,47.27,77439.61,0.01,0.02996,8e-05,1.17748]
[1776829027845,47.27,77443.12,0.01,0.03026,8e-05,1.18706]
[1776829032883,47.27,77440.12,0.01,0.03001,8e-05,1.17887]
[1776829037915,47.27,77438.76,0.01,0.02989,8e-05,1.17517]
[1776829042950,47.27,77438.65,0.01,0.02988,8e-05,1.17487]
[1776829047985,47.27,77438.54,0.01,0.02988,8e-05,1.17457]
[1776829051006,47.27,77438.42,0.01,0.02962,8e-05,1.16407]
[1776829060070,47.27,77438.37,0.01,0.02962,8e-05,1.16393]
[1776829062999,47.27,77437.86,0.01,0.02958,8e-05,1.16256]
[1776829063101,47.27,77433.4,0.01,0.02921,8e-05,1.15056]
[1776829063949,47.27,77433.4,0.01,0.02921,8e-05,1.15056]
[1776829064098,47.27,77433.31,0.01,0.0292,8e-05,1.15032]
[1776829065104,47.27,77429.06,0.01,0.02886,8e-05,1.13898]
[1776829070140,47.27,77429.55,0.01,0.0289,8e-05,1.14028]
[1776829075177,47.27,77430.86,0.01,0.029,8e-05,1.14377]
[1776829078199,47.27,77427.07,0.01,0.0287,8e-05,1.13369]
[1776829081219,47.27,77421.58,0.01,0.02826,8e-05,1.1192]
[1776829086254,47.27,77424.48,0.01,0.02849,8e-05,1.12684]
[1776829091294,47.27,77424.71,0.01,0.02851,8e-05,1.12745]
[1776829093304,47.27,77420.14,0.01,0.02815,8e-05,1.11543]
[1776829097564,47.27,77425.49,0.01,0.02857,8e-05,1.12951]
[1776829103376,47.27,77420.86,0.01,0.0282,8e-05,1.11731]
[1776829108410,47.27,77423.37,0.01,0.0284,8e-05,1.12391]
[1776829111430,47.27,77423.73,0.01,0.02819,8e-05,1.1149]
[1776829116133,47.27,77424.59,0.01,0.02826,8e-05,1.11715]
[1776829116209,47.27,77422.51,0.01,0.0281,8e-05,1.1117]
[1776829117671,47.27,77422.51,0.01,0.0281,8e-05,1.1117]
[1776829117679,47.27,77422.25,0.01,0.02808,8e-05,1.11102]
[1776829121082,47.27,77423.23,0.01,0.02815,8e-05,1.11359]
[1776829121171,47.27,77423.35,0.01,0.02816,8e-05,1.1139]
[1776829124352,47.27,77423.03,0.01,0.02814,8e-05,1.11306]
[1776829124524,47.27,77423.6,0.01,0.02818,8e-05,1.11456]
[1776829126535,47.27,77429.28,0.01,0.02864,8e-05,1.12952]
[1776829127893,47.27,77429.28,0.01,0.02864,8e-05,1.12952]
[1776829127994,47.27,77429.08,0.01,0.02862,8e-05,1.12899]
[1776829128477,47.27,77429.08,0.01,0.02862,8e-05,1.12899]
[1776829128576,47.27,77427.67,0.01,0.02851,8e-05,1.12527]
[1776829131117,47.27,77428.49,0.01,0.02857,8e-05,1.12743]
[1776829131151,47.27,77427.85,0.01,0.02852,8e-05,1.12574]
[1776829133126,47.27,77427.85,0.01,0.02852,8e-05,1.12574]
[1776829133223,47.27,77428.9,0.01,0.02861,8e-05,1.12852]
[1776829134590,47.27,77432.74,0.01,0.02892,8e-05,1.13871]
[1776829139222,47.27,77438.89,0.01,0.02942,8e-05,1.15517]
[1776829144662,47.27,77436.04,0.01,0.02918,8e-05,1.14752]
[1776829150088,47.27,77432.27,0.01,0.02888,8e-05,1.13746]
[1776829152038,47.27,77432.27,0.01,0.02888,8e-05,1.13746]
[1776829152123,47.27,77430.36,0.01,0.02872,8e-05,1.13238]
[1776829153157,47.27,77430.36,0.01,0.02872,8e-05,1.13238]
[1776829153179,47.27,77429.13,0.01,0.02862,8e-05,1.12912]
[1776829158759,47.27,77427.03,0.01,0.02846,8e-05,1.12358]
[1776829160073,47.27,77427.03,0.01,0.02846,8e-05,1.12358]
[1776829160090,47.27,77427.96,0.01,0.02853,8e-05,1.12603]
[1776829161446,47.27,77427.96,0.01,0.02853,8e-05,1.12603]
[1776829162299,47.27,77427.96,0.01,0.02853,8e-05,1.12603]
[1776829170845,47.27,77429.35,0.01,0.02864,8e-05,1.12971]
[1776829171851,47.27,77428.59,0.01,0.02834,8e-05,1.11769]
[1776829176886,47.27,77428.51,0.01,0.02834,8e-05,1.11748]
[1776829181920,47.27,77426.84,0.01,0.0282,8e-05,1.11309]
[1776829186958,47.27,77426.25,0.01,0.02816,8e-05,1.11154]
[1776829191991,47.27,77426.38,0.01,0.02817,8e-05,1.11188]
[1776829197026,47.27,77425.27,0.01,0.02808,8e-05,1.10898]
[1776829202061,47.27,77424.33,0.01,0.028,8e-05,1.10652]
[1776829207099,47.27,77424.47,0.01,0.02801,8e-05,1.10689]
[1776829213137,47.27,77431.31,0.01,0.02856,8e-05,1.12486]
[1776829218175,47.27,77430.9,0.01,0.02853,8e-05,1.12378]
[1776829223213,47.27,77429.73,0.01,0.02843,8e-05,1.12069]
[1776829228248,47.27,77432.85,0.01,0.02868,8e-05,1.12894]
[1776829229254,47.27,77437.2,0.01,0.02903,8e-05,1.14051]
[1776829230269,47.27,77442.85,0.01,0.0295,8e-05,1.15566]
[1776829232276,47.27,77439.88,0.01,0.02901,8e-05,1.13754]
[1776829233282,47.27,77435.74,0.01,0.02867,8e-05,1.12653]
[1776829238317,47.27,77436.42,0.01,0.02873,8e-05,1.12833]
[1776829243352,47.27,77433.44,0.01,0.02849,8e-05,1.12045]
[1776829248389,47.27,77433.18,0.01,0.02847,8e-05,1.11976]
[1776829253422,47.27,77432.46,0.01,0.02841,8e-05,1.11786]
[1776829258457,47.27,77433.67,0.01,0.02851,8e-05,1.12105]
[1776829260786,47.27,77434.35,0.01,0.02856,8e-05,1.12285]
[1776829261480,47.27,77441.31,0.01,0.02913,8e-05,1.14136]
[1776829262487,47.27,77452.62,0.01,0.03006,8e-05,1.17189]
[1776829263091,47.27,77452.62,0.01,0.03006,8e-05,1.17189]
[1776829263494,47.27,77463.27,0.01,0.03097,9e-05,1.20118]
[1776829264501,47.27,77468.62,0.01,0.03143,9e-05,1.21609]
[1776829270764,47.27,77467.31,0.01,0.03132,9e-05,1.21242]
[1776829273278,47.27,77466.43,0.01,0.03124,9e-05,1.20997]
[1776829273340,47.27,77464.81,0.01,0.0311,9e-05,1.20546]
[1776829278605,47.27,77467.57,0.01,0.03134,9e-05,1.21315]
[1776829279612,47.27,77472.14,0.01,0.03174,9e-05,1.22597]
[1776829283641,47.27,77477.51,0.01,0.03221,9e-05,1.24115]
[1776829288675,47.27,77476.28,0.01,0.0321,9e-05,1.23766]
[1776829293710,47.27,77479.54,0.01,0.03213,9e-05,1.23626]
[1776829298745,47.27,77481.2,0.01,0.03228,9e-05,1.24098]
[1776829302946,47.27,77483.3,0.01,0.03247,9e-05,1.24696]
[1776829303047,47.27,77482.22,0.01,0.03237,9e-05,1.24388]
[1776829303787,47.27,77482.22,0.01,0.03237,9e-05,1.24388]
[1776829303870,47.27,77481.91,0.01,0.03234,9e-05,1.243]
[1776829306166,47.27,77481.91,0.01,0.03234,9e-05,1.243]
[1776829306191,47.27,77483.6,0.01,0.03249,9e-05,1.24781]
[1776829311221,47.27,77482.16,0.01,0.03236,9e-05,1.24371]
[1776829311577,47.27,77482.16,0.01,0.03236,9e-05,1.24371]
[1776829311836,47.27,77482.16,0.01,0.03236,9e-05,1.24371]
[1776829313873,47.27,77482.41,0.01,0.03239,9e-05,1.24442]
[1776829313955,47.27,77482.57,0.01,0.0324,9e-05,1.24488]
[1776829315457,47.27,77482.57,0.01,0.0324,9e-05,1.24488]
[1776829315479,47.27,77482.66,0.01,0.03241,9e-05,1.24513]
[1776829321294,47.27,77482.5,0.01,0.0324,9e-05,1.24468]
[1776829326943,47.27,77482.47,0.01,0.03239,9e-05,1.24459]
[1776829331979,47.27,77482.59,0.01,0.0324,9e-05,1.24493]
[1776829337017,47.27,77482.12,0.01,0.03236,9e-05,1.24359]
[1776829342596,47.27,77482.88,0.01,0.03243,9e-05,1.24576]
[1776829351505,47.27,77484.96,0.01,0.03235,9e-05,1.24099]
[1776829357156,47.27,77485.89,0.01,0.03244,9e-05,1.24364]
[1776829361575,47.27,77500.46,0.01,0.03376,9e-05,1.28566]
[1776829363202,47.27,77511.98,0.01,0.03484,0.0001,1.31958]
[1776829369244,47.27,77515.2,0.01,0.03515,0.0001,1.32917]
[1776829372277,47.27,77520.66,0.01,0.03568,0.0001,1.34555]
[1776829375287,47.27,77513.78,0.01,0.03502,0.0001,1.32494]
[1776829376294,47.27,77518.13,0.01,0.03543,0.0001,1.33794]
[1776829381329,47.27,77516.91,0.01,0.03532,0.0001,1.33429]
[1776829386364,47.27,77515.55,0.01,0.03519,0.0001,1.33022]
[1776829391400,47.27,77515.19,0.01,0.03515,0.0001,1.32914]
[1776829396435,47.27,77513.49,0.01,0.03499,0.0001,1.32407]
[1776829401471,47.27,77514.56,0.01,0.03509,0.0001,1.32726]
[1776829404498,47.27,77540.36,0.01,0.03763,0.0001,1.40578]
[1776829405501,47.27,77558.16,0.01,0.03946,0.00011,1.46176]
[1776829407519,47.27,77563.08,0.01,0.03998,0.00011,1.4775]
[1776829410536,47.27,77557.92,0.01,0.03944,0.00011,1.461]
[1776829411544,47.27,77554.26,0.01,0.03876,0.0001,1.43775]
[1776829413559,47.27,77550.23,0.01,0.03835,0.0001,1.42508]
[1776829418593,47.27,77550.55,0.01,0.03838,0.0001,1.42608]
[1776829423633,47.27,77552.57,0.01,0.03859,0.0001,1.43243]
[1776829428663,47.27,77549.04,0.01,0.03823,0.0001,1.42135]
[1776829433706,47.27,77548.39,0.01,0.03816,0.0001,1.41931]
[1776829437727,47.27,77552.97,0.01,0.03863,0.0001,1.43369]
[1776829442761,47.27,77550.65,0.01,0.03839,0.0001,1.42639]
[1776829443768,47.27,77554.52,0.01,0.03879,0.0001,1.43858]
[1776829448804,47.27,77555.07,0.01,0.03885,0.0001,1.44031]
[1776829453839,47.27,77553.77,0.01,0.03871,0.0001,1.43621]
[1776829458874,47.27,77552.62,0.01,0.03859,0.0001,1.43259]
[1776829463908,47.27,77553.46,0.01,0.03868,0.0001,1.43523]
[1776829468943,47.27,77552.54,0.01,0.03859,0.0001,1.43233]
[1776829472350,47.27,77551.14,0.01,0.03815,0.0001,1.41637]
[1776829475995,47.27,77537.2,0.01,0.03674,0.0001,1.37323]
[1776829477002,47.27,77527.88,0.01,0.03582,0.0001,1.34489]
[1776829478008,47.27,77531.57,0.01,0.03618,0.0001,1.35606]
[1776829479015,47.27,77538.53,0.01,0.03687,0.0001,1.37731]
[1776829481270,47.27,77545.57,0.01,0.03758,0.0001,1.39902]
[1776829482443,47.27,77569.55,0.01,0.04008,0.00011,1.47474]
[1776829488080,47.27,77570.26,0.01,0.04016,0.00011,1.47703]
[1776829493113,47.27,77569.21,0.01,0.04004,0.00011,1.47365]
[1776829498148,47.27,77572.29,0.01,0.04037,0.00011,1.48357]
[1776829503183,47.27,77570.81,0.01,0.04022,0.00011,1.4788]
[1776829508217,47.27,77572.51,0.01,0.0404,0.00011,1.48428]
[1776829511238,47.27,77580.27,0.01,0.04124,0.00011,1.50947]
[1776829516777,47.27,77582.3,0.01,0.04146,0.00011,1.5161]
[1776829516274,47.27,77586.66,0.01,0.04194,0.00011,1.53042]
[1776829517566,47.27,77596.98,0.01,0.0431,0.00011,1.56467]
[1776829519403,47.27,77601.54,0.01,0.04362,0.00011,1.57996]
[1776829520345,47.27,77608.59,0.01,0.04443,0.00012,1.6038]
[1776829521155,47.27,77608.59,0.01,0.04443,0.00012,1.6038]
[1776829521308,47.27,77608.2,0.01,0.04439,0.00012,1.60248]
[1776829521912,47.27,77608.2,0.01,0.04439,0.00012,1.60248]
[1776829522660,47.27,77590.15,0.01,0.04233,0.00011,1.54195]
[1776829524333,47.27,77584.94,0.01,0.04175,0.00011,1.52476]
[1776829528358,47.27,77579.57,0.01,0.04116,0.00011,1.50718]
[1776829531379,47.27,77578.95,0.01,0.04079,0.00011,1.49325]
[1776829536414,47.27,77582.88,0.01,0.04122,0.00011,1.50604]
[1776829539436,47.27,77588.35,0.01,0.04182,0.00011,1.52396]
[1776829541449,47.27,77584.58,0.01,0.04141,0.00011,1.51159]
[1776829543812,47.27,77580.0,0.01,0.04091,0.00011,1.49666]
[1776829545478,47.27,77573.57,0.01,0.04021,0.00011,1.47586]
[1776829546486,47.27,77559.48,0.01,0.03872,0.0001,1.43096]
[1776829547492,47.27,77553.98,0.01,0.03815,0.0001,1.41369]
[1776829548500,47.27,77548.05,0.01,0.03755,0.0001,1.39522]
[1776829551520,47.27,77544.15,0.01,0.03715,0.0001,1.38317]
[1776829555548,47.27,77548.19,0.01,0.03756,0.0001,1.39566]
[1776829560194,47.27,77550.43,0.01,0.03779,0.0001,1.40261]
[1776829560582,47.27,77548.77,0.01,0.03762,0.0001,1.39746]
[1776829563280,47.27,77547.91,0.01,0.03753,0.0001,1.39479]
[1776829563563,47.27,77547.91,0.01,0.03753,0.0001,1.39479]
[1776829565258,47.27,77552.23,0.01,0.03797,0.0001,1.40822]
[1776829565618,47.27,77551.14,0.01,0.03786,0.0001,1.40482]
[1776829567632,47.27,77546.63,0.01,0.0374,0.0001,1.39083]
[1776829568638,47.27,77539.53,0.01,0.03669,0.0001,1.36899]
[1776829570655,47.27,77535.8,0.01,0.03632,0.0001,1.35761]
[1776829572667,47.27,77521.66,0.01,0.03494,0.0001,1.31506]
[1776829574681,47.27,77517.29,0.01,0.03453,9e-05,1.3021]
[1776829576699,47.27,77513.61,0.01,0.03418,9e-05,1.29125]
[1776829578708,47.27,77505.53,0.01,0.03343,9e-05,1.26766]
[1776829579769,47.27,77505.53,0.01,0.03343,9e-05,1.26766]
[1776829579837,47.27,77499.61,0.01,0.03288,9e-05,1.25057]
[1776829581364,47.27,77499.61,0.01,0.03288,9e-05,1.25057]
[1776829581730,47.27,77494.97,0.01,0.03246,9e-05,1.23729]
[1776829586765,47.27,77495.9,0.01,0.03255,9e-05,1.23994]
[1776829588121,47.27,77495.09,0.01,0.03247,9e-05,1.23763]
[1776829588778,47.27,77495.47,0.01,0.03251,9e-05,1.23871]
[1776829591475,47.27,77497.68,0.01,0.03271,9e-05,1.24503]
[1776829591800,47.27,77497.61,0.01,0.03243,9e-05,1.23403]
[1776829593181,47.27,77496.92,0.01,0.03237,9e-05,1.23206]
[1776829593814,47.27,77497.14,0.01,0.03239,9e-05,1.23269]
[1776829598850,47.27,77500.11,0.01,0.03266,9e-05,1.24117]
[1776829603885,47.27,77498.25,0.01,0.03249,9e-05,1.23585]
[1776829606906,47.27,77494.05,0.01,0.03211,9e-05,1.22391]
[1776829611949,47.27,77495.42,0.01,0.03224,9e-05,1.22779]
[1776829613365,47.27,77489.01,0.01,0.03167,9e-05,1.20968]
[1776829615977,47.27,77493.01,0.01,0.03202,9e-05,1.22096]
[1776829621012,47.27,77494.63,0.01,0.03217,9e-05,1.22555]
[1776829623435,47.27,77500.86,0.01,0.03273,9e-05,1.24331]
[1776829629069,47.27,77499.14,0.01,0.03257,9e-05,1.23839]
[1776829632090,47.27,77495.03,0.01,0.0322,9e-05,1.22669]
[1776829636357,47.27,77504.55,0.01,0.03307,9e-05,1.25392]
[1776829638246,47.27,77504.55,0.01,0.03307,9e-05,1.25392]
[1776829638304,47.27,77506.13,0.01,0.03321,9e-05,1.25848]
[1776829638969,47.27,77506.13,0.01,0.03321,9e-05,1.25848]
[1776829639139,47.27,77506.13,0.01,0.03321,9e-05,1.25848]
[1776829641154,47.27,77510.68,0.01,0.03363,9e-05,1.27168]
[1776829646188,47.27,77508.68,0.01,0.03345,9e-05,1.26586]
[1776829651222,47.27,77507.96,0.01,0.03311,9e-05,1.25285]
[1776829652229,47.27,77514.91,0.01,0.03375,9e-05,1.27301]
[1776829653150,47.27,77514.91,0.01,0.03375,9e-05,1.27301]
[1776829653251,47.27,77528.04,0.01,0.035,0.0001,1.31171]
[1776829659282,47.27,77527.88,0.01,0.03498,0.0001,1.31124]
[1776829664314,47.27,77528.62,0.01,0.03506,0.0001,1.31344]
[1776829669349,47.27,77530.1,0.01,0.0352,0.0001,1.31786]
[1776829671454,47.27,77530.82,0.01,0.03527,0.0001,1.32001]
[1776829671569,47.27,77530.82,0.01,0.03527,0.0001,1.32001]
[1776829672419,47.27,77531.25,0.01,0.03531,0.0001,1.3213]
[1776829672512,47.27,77526.55,0.01,0.03486,0.0001,1.30728]
[1776829679420,47.27,77524.77,0.01,0.03469,0.0001,1.302]
[1776829681006,47.27,77525.93,0.01,0.0348,0.0001,1.30544]
[1776829681433,47.27,77526.6,0.01,0.03486,0.0001,1.30743]
[1776829683858,47.27,77532.27,0.01,0.03541,0.0001,1.32436]
[1776829687397,47.27,77531.71,0.01,0.03535,0.0001,1.32268]
[1776829687499,47.27,77530.94,0.01,0.03528,0.0001,1.32037]
[1776829690496,47.27,77523.39,0.01,0.03455,0.0001,1.29791]
[1776829691504,47.27,77514.25,0.01,0.03369,9e-05,1.27108]
[1776829696538,47.27,77508.44,0.01,0.03315,9e-05,1.25423]
[1776829699560,47.27,77498.88,0.01,0.03228,9e-05,1.22684]
[1776829700567,47.27,77491.83,0.01,0.03165,9e-05,1.20692]
[1776829705602,47.27,77490.91,0.01,0.03157,9e-05,1.20434]
[1776829710641,47.27,77493.31,0.01,0.03178,9e-05,1.21108]
[1776829711650,47.27,77493.37,0.01,0.03152,9e-05,1.20054]
[1776829714666,47.27,77498.11,0.01,0.03195,9e-05,1.21388]
[1776829719702,47.27,77500.27,0.01,0.03214,9e-05,1.21999]
[1776829724738,47.27,77498.49,0.01,0.03198,9e-05,1.21495]
[1776829726751,47.27,77504.53,0.01,0.03253,9e-05,1.23211]
[1776829731786,47.27,77503.02,0.01,0.03239,9e-05,1.22781]
[1776829737828,47.27,77501.36,0.01,0.03224,9e-05,1.22309]
[1776829742863,47.27,77501.41,0.01,0.03224,9e-05,1.22323]
[1776829747898,47.27,77499.28,0.01,0.03205,9e-05,1.21719]
[1776829752933,47.27,77495.45,0.01,0.03171,9e-05,1.20638]
[1776829757970,47.27,77506.33,0.01,0.03269,9e-05,1.23726]
[1776829758975,47.27,77520.31,0.01,0.03399,9e-05,1.27775]
[1776829759982,47.27,77524.79,0.01,0.03441,0.0001,1.29092]
[1776829765018,47.27,77525.09,0.01,0.03444,0.0001,1.2918]
[1776829767032,47.27,77529.19,0.01,0.03483,0.0001,1.30394]
[1776829771061,47.27,77528.58,0.01,0.03449,0.0001,1.29095]
[1776829776095,47.27,77527.11,0.01,0.03435,0.0001,1.28661]
[1776829780260,47.27,77529.63,0.01,0.03459,0.0001,1.29406]
[1776829780300,47.27,77537.83,0.01,0.03539,0.0001,1.31848]
[1776829782138,47.27,77542.64,0.01,0.03586,0.0001,1.33295]
[1776829787173,47.27,77539.7,0.01,0.03557,0.0001,1.32409]
[1776829792207,47.27,77539.86,0.01,0.03558,0.0001,1.32457]
[1776829797242,47.27,77543.65,0.01,0.03596,0.0001,1.336]
[1776829798249,47.27,77547.68,0.01,0.03636,0.0001,1.34823]
[1776829800263,47.27,77551.51,0.01,0.03674,0.0001,1.35992]
[1776829803284,47.27,77544.67,0.01,0.03606,0.0001,1.33909]
[1776829808320,47.27,77542.18,0.01,0.03581,0.0001,1.33156]
[1776829813356,47.27,77544.32,0.01,0.03602,0.0001,1.33803]
[1776829818393,47.27,77545.9,0.01,0.03618,0.0001,1.34282]
[1776829823426,47.27,77545.83,0.01,0.03617,0.0001,1.34261]
[1776829828803,47.27,77547.47,0.01,0.03634,0.0001,1.34759]
[1776829828901,47.27,77555.27,0.01,0.03712,0.0001,1.37147]
[1776829830780,47.27,77562.24,0.01,0.03783,0.0001,1.39305]
[1776829831481,47.27,77562.24,0.01,0.03754,0.0001,1.38143]
[1776829836517,47.27,77560.9,0.01,0.0374,0.0001,1.37728]
[1776829841554,47.27,77562.55,0.01,0.03757,0.0001,1.38239]
[1776829846620,47.27,77561.83,0.01,0.0375,0.0001,1.38016]
[1776829848610,47.27,77568.81,0.01,0.03822,0.0001,1.40189]
[1776829851629,47.27,77573.04,0.01,0.03866,0.00011,1.41517]
[1776829855068,47.27,77580.11,0.01,0.03941,0.00011,1.43756]
[1776829856662,47.27,77575.21,0.01,0.03889,0.00011,1.42202]
[1776829859682,47.27,77571.14,0.01,0.03846,0.0001,1.4092]
[1776829865139,47.27,77569.42,0.01,0.03828,0.0001,1.4038]
[1776829866731,47.27,77563.86,0.01,0.0377,0.0001,1.38645]
[1776829871766,47.27,77565.71,0.01,0.0379,0.0001,1.39221]
[1776829875211,47.27,77569.94,0.01,0.03833,0.0001,1.40543]
[1776829878816,47.27,77574.27,0.01,0.03879,0.00011,1.41905]
[1776829883851,47.27,77568.45,0.01,0.03818,0.0001,1.40076]
[1776829886074,47.27,77567.11,0.01,0.03804,0.0001,1.39657]
[1776829886175,47.27,77565.95,0.01,0.03792,0.0001,1.39296]
[1776829886415,47.27,77565.95,0.01,0.03792,0.0001,1.39296]
[1776829886872,47.27,77565.95,0.01,0.03792,0.0001,1.39296]
[1776829891907,47.27,77564.68,0.01,0.03749,0.0001,1.37736]
[1776829896942,47.27,77569.03,0.01,0.03794,0.0001,1.39088]
[1776829901978,47.27,77568.39,0.01,0.03788,0.0001,1.38888]
[1776829902985,47.27,77573.11,0.01,0.03837,0.0001,1.40364]
[1776829908022,47.27,77572.29,0.01,0.03828,0.0001,1.40107]
[1776829913055,47.27,77573.95,0.01,0.03846,0.0001,1.40628]
[1776829916076,47.27,77579.29,0.01,0.03902,0.00011,1.42312]
[1776829918090,47.27,77584.13,0.01,0.03953,0.00011,1.4385]
[1776829923125,47.27,77583.28,0.01,0.03944,0.00011,1.43579]
[1776829924132,47.27,77573.67,0.01,0.03843,0.0001,1.4054]
[1776829927411,47.27,77572.69,0.01,0.03832,0.0001,1.40232]
[1776829928161,47.27,77573.48,0.01,0.03841,0.0001,1.4048]
[1776829932385,47.27,77574.12,0.01,0.03847,0.0001,1.40681]
[1776829933196,47.27,77574.23,0.01,0.03848,0.0001,1.40716]
[1776829938231,47.27,77574.92,0.01,0.03856,0.0001,1.40932]
[1776829941252,47.27,77585.12,0.01,0.03964,0.00011,1.44166]
[1776829942259,47.27,77600.55,0.01,0.04133,0.00011,1.49151]
[1776829943266,47.27,77608.08,0.01,0.04217,0.00011,1.51625]
[1776829945064,47.27,77609.4,0.01,0.04232,0.00011,1.52062]
[1776829945282,47.27,77609.48,0.01,0.04233,0.00011,1.52088]
[1776829945676,47.27,77609.48,0.01,0.04233,0.00011,1.52088]
[1776829946289,47.27,77608.16,0.01,0.04218,0.00011,1.51652]
[1776829951322,47.27,77608.34,0.01,0.04188,0.00011,1.5049]
[1776829954033,47.27,77608.23,0.01,0.04187,0.00011,1.50454]
[1776829954344,47.27,77607.94,0.01,0.04184,0.00011,1.50358]
[1776829955351,47.27,77601.31,0.01,0.0411,0.00011,1.48188]
[1776829955512,47.27,77601.31,0.01,0.0411,0.00011,1.48188]
[1776829956360,47.27,77591.19,0.01,0.03999,0.00011,1.44915]
[1776829961392,47.27,77591.3,0.01,0.04,0.00011,1.4495]
[1776829965843,47.27,77578.31,0.01,0.03861,0.00011,1.40821]
[1776829967434,47.27,77572.56,0.01,0.03801,0.0001,1.39018]
[1776829972469,47.27,77571.24,0.01,0.03787,0.0001,1.38607]
[1776829974483,47.27,77564.53,0.01,0.03718,0.0001,1.36528]
[1776829975913,47.27,77570.74,0.01,0.03782,0.0001,1.38451]
[1776829981532,47.27,77576.34,0.01,0.03841,0.0001,1.40201]
[1776829983546,47.27,77586.43,0.01,0.03948,0.00011,1.43393]
[1776829985988,47.27,77580.84,0.01,0.03888,0.00011,1.41619]
[1776829991603,47.27,77581.95,0.01,0.039,0.00011,1.4197]
[1776829996639,47.27,77583.65,0.01,0.03918,0.00011,1.42508]
[1776830001672,47.27,77581.98,0.01,0.039,0.00011,1.41979]
[1776830006708,47.27,77579.17,0.01,0.0387,0.00011,1.41091]
[1776830011744,47.27,77582.11,0.01,0.03871,0.00011,1.40836]
[1776830014764,47.27,77575.75,0.01,0.03804,0.0001,1.3884]
[1776830016201,47.27,77567.23,0.01,0.03716,0.0001,1.36197]
[1776830020807,47.27,77573.7,0.01,0.03783,0.0001,1.38201]
[1776830026271,47.27,77574.11,0.01,0.03787,0.0001,1.38329]
[1776830030882,47.27,77569.11,0.01,0.03736,0.0001,1.36778]
[1776830032900,47.27,77564.37,0.01,0.03687,0.0001,1.35318]
[1776830036344,47.27,77571.52,0.01,0.03761,0.0001,1.37524]
[1776830041954,47.27,77569.8,0.01,0.03743,0.0001,1.36991]
[1776830046990,47.27,77568.28,0.01,0.03727,0.0001,1.36521]
[1776830049005,47.27,77572.26,0.01,0.03768,0.0001,1.37753]
[1776830050012,47.27,77567.4,0.01,0.03718,0.0001,1.3625]
[1776830055046,47.27,77567.43,0.01,0.03718,0.0001,1.36259]
[1776830060083,47.27,77567.03,0.01,0.03714,0.0001,1.36136]
[1776830065116,47.27,77567.19,0.01,0.03716,0.0001,1.36185]
[1776830070154,47.27,77567.36,0.01,0.03718,0.0001,1.36237]
[1776830071159,47.27,77560.28,0.01,0.03617,0.0001,1.32914]
[1776830072169,47.27,77556.33,0.01,0.03577,0.0001,1.31719]
[1776830077202,47.27,77555.12,0.01,0.03565,0.0001,1.31355]
[1776830082236,47.27,77557.43,0.01,0.03588,0.0001,1.32051]
[1776830087271,47.27,77551.7,0.01,0.03531,0.0001,1.30328]
[1776830091300,47.27,77546.57,0.01,0.03481,0.0001,1.28799]
[1776830096336,47.27,77543.18,0.01,0.03448,0.0001,1.27795]
[1776830097341,47.27,77548.46,0.01,0.035,0.0001,1.29361]
[1776830102376,47.27,77551.13,0.01,0.03526,0.0001,1.30157]
[1776830103384,47.27,77556.34,0.01,0.03577,0.0001,1.31722]
[1776830104390,47.27,77562.75,0.01,0.03641,0.0001,1.33665]
[1776830109425,47.27,77563.0,0.01,0.03644,0.0001,1.33741]
[1776830114461,47.27,77564.57,0.01,0.0366,0.0001,1.3422]
[1776830117481,47.27,77569.07,0.01,0.03706,0.0001,1.356]
[1776830122517,47.27,77568.58,0.01,0.03701,0.0001,1.35449]
[1776830127552,47.27,77567.71,0.01,0.03692,0.0001,1.35182]
[1776830132587,47.27,77569.99,0.01,0.03685,0.0001,1.34718]
[1776830137055,47.27,77564.84,0.01,0.03633,0.0001,1.33145]
[1776830143664,47.27,77561.46,0.01,0.03599,0.0001,1.3212]
[1776830147125,47.27,77556.37,0.01,0.03548,0.0001,1.30585]
[1776830152727,47.27,77556.97,0.01,0.03554,0.0001,1.30766]
[1776830158768,47.27,77558.65,0.01,0.03571,0.0001,1.31271]
[1776830163804,47.27,77566.29,0.01,0.03648,0.0001,1.33587]
[1776830164812,47.27,77570.53,0.01,0.03691,0.0001,1.34884]
[1776830168839,47.27,77574.4,0.01,0.03731,0.0001,1.36075]
[1776830173873,47.27,77573.73,0.01,0.03724,0.0001,1.35869]
[1776830176432,47.27,77573.97,0.01,0.03726,0.0001,1.35943]
[1776830176511,47.27,77573.66,0.01,0.03723,0.0001,1.35847]
[1776830177384,47.27,77573.66,0.01,0.03723,0.0001,1.35847]
[1776830177485,47.27,77574.45,0.01,0.03731,0.0001,1.36091]
[1776830183944,47.27,77574.01,0.01,0.03727,0.0001,1.35955]
[1776830188980,47.27,77577.07,0.01,0.03758,0.0001,1.36902]
[1776830189985,47.27,77580.6,0.01,0.03795,0.0001,1.37999]
[1776830192001,47.27,77579.91,0.01,0.03757,0.0001,1.36607]
[1776830197481,47.27,77579.98,0.01,0.03758,0.0001,1.36629]
[1776830199053,47.27,77569.54,0.01,0.03651,0.0001,1.33418]
[1776830200056,47.27,77562.25,0.01,0.03578,0.0001,1.31206]
[1776830201062,47.27,77554.02,0.01,0.03496,0.0001,1.2874]
[1776830206097,47.27,77552.83,0.01,0.03485,0.0001,1.28387]
[1776830211133,47.27,77553.67,0.01,0.03493,0.0001,1.28636]
[1776830213147,47.27,77549.83,0.01,0.03455,0.0001,1.27497]
[1776830214153,47.27,77545.83,0.01,0.03417,0.0001,1.26319]
[1776830215161,47.27,77541.13,0.01,0.03372,0.0001,1.24943]
[1776830216169,47.27,77536.83,0.01,0.03331,9e-05,1.23694]
[1776830221211,47.27,77533.82,0.01,0.03303,9e-05,1.22825]
[1776830223230,47.27,77537.81,0.01,0.0334,9e-05,1.23978]
[1776830224238,47.27,77545.11,0.01,0.0341,0.0001,1.26107]
[1776830229272,47.27,77546.55,0.01,0.03424,0.0001,1.2653]
[1776830231436,47.27,77546.3,0.01,0.03421,0.0001,1.26457]
[1776830231537,47.27,77547.9,0.01,0.03437,0.0001,1.26928]
[1776830233675,47.27,77547.9,0.01,0.03437,0.0001,1.26928]
[1776830234375,47.27,77562.48,0.01,0.0358,0.0001,1.31276]
[1776830236320,47.27,77580.75,0.01,0.03766,0.0001,1.36868]
[1776830241356,47.27,77576.83,0.01,0.03726,0.0001,1.35654]
[1776830246390,47.27,77572.16,0.01,0.03678,0.0001,1.34219]
[1776830250419,47.27,77568.53,0.01,0.03641,0.0001,1.3311]
[1776830251429,47.27,77565.99,0.01,0.03586,0.0001,1.31182]
[1776830253440,47.27,77570.78,0.01,0.03634,0.0001,1.32634]
[1776830258475,47.27,77573.44,0.01,0.03661,0.0001,1.33445]
[1776830263510,47.27,77576.86,0.01,0.03696,0.0001,1.34492]
[1776830266531,47.27,77584.06,0.01,0.0377,0.0001,1.36717]
[1776830268545,47.27,77591.19,0.01,0.03845,0.00011,1.38944]
[1776830273580,47.27,77591.81,0.01,0.03852,0.00011,1.39139]
[1776830278615,47.27,77589.19,0.01,0.03824,0.00011,1.38317]
[1776830283650,47.27,77589.83,0.01,0.03831,0.00011,1.38517]
[1776830285664,47.27,77594.68,0.01,0.03883,0.00011,1.40043]
[1776830288707,47.27,77595.03,0.01,0.03886,0.00011,1.40153]
[1776830288841,47.27,77594.09,0.01,0.03876,0.00011,1.39857]
[1776830291707,47.27,77602.71,0.01,0.03969,0.00011,1.42594]
[1776830292714,47.27,77596.96,0.01,0.03907,0.00011,1.40764]
[1776830296741,47.27,77593.29,0.01,0.03868,0.00011,1.39604]
[1776830297750,47.27,77589.45,0.01,0.03827,0.00011,1.38398]
[1776830300778,47.27,77583.15,0.01,0.03761,0.0001,1.36434]
[1776830301778,47.27,77573.53,0.01,0.03662,0.0001,1.33472]
[1776830303791,47.27,77568.6,0.01,0.03612,0.0001,1.31972]
[1776830307394,47.27,77568.28,0.01,0.03609,0.0001,1.31875]
[1776830307495,47.27,77567.68,0.01,0.03603,0.0001,1.31693]
[1776830312626,47.27,77570.23,0.01,0.03628,0.0001,1.32466]
[1776830312685,47.27,77577.43,0.01,0.03672,0.0001,1.33497]
[1776830314869,47.27,77581.92,0.01,0.03718,0.0001,1.34876]
[1776830316883,47.27,77578.19,0.01,0.0368,0.0001,1.3373]
[1776830321918,47.27,77575.68,0.01,0.03654,0.0001,1.32962]
[1776830326953,47.27,77573.61,0.01,0.03633,0.0001,1.32332]
[1776830331989,47.27,77574.62,0.01,0.03643,0.0001,1.32639]
[1776830337025,47.27,77571.79,0.01,0.03614,0.0001,1.31779]
[1776830342060,47.27,77573.39,0.01,0.03631,0.0001,1.32265]
[1776830347095,47.27,77575.72,0.01,0.03654,0.0001,1.32975]
[1776830352130,47.27,77566.85,0.01,0.03565,0.0001,1.30286]
[1776830353837,47.27,77566.85,0.01,0.03565,0.0001,1.30286]
[1776830353136,47.27,77559.43,0.01,0.03491,0.0001,1.28066]
[1776830354144,47.27,77558.86,0.01,0.03486,0.0001,1.27897]
[1776830357166,47.27,77547.36,0.01,0.03374,0.0001,1.24511]
[1776830358644,47.27,77543.32,0.01,0.03336,9e-05,1.23337]
[1776830363081,47.27,77542.77,0.01,0.03331,9e-05,1.23178]
[1776830363207,47.27,77542.86,0.01,0.03332,9e-05,1.23204]
[1776830365621,47.27,77539.94,0.01,0.03304,9e-05,1.22361]
[1776830365722,47.27,77540.26,0.01,0.03307,9e-05,1.22453]
[1776830371264,47.27,77541.01,0.01,0.03286,9e-05,1.21553]
[1776830376299,47.27,77536.18,0.01,0.03241,9e-05,1.20171]
[1776830378789,47.27,77527.67,0.01,0.03163,9e-05,1.17764]
[1776830380332,47.27,77531.2,0.01,0.03195,9e-05,1.18758]
[1776830382346,47.27,77525.97,0.01,0.03147,9e-05,1.17287]
[1776830387383,47.27,77523.78,0.01,0.03128,9e-05,1.16675]
[1776830392416,47.27,77522.81,0.01,0.03119,9e-05,1.16405]
[1776830397452,47.27,77521.63,0.01,0.03108,9e-05,1.16077]
[1776830399465,47.27,77517.87,0.01,0.03075,9e-05,1.15035]
[1776830403672,47.27,77515.57,0.01,0.03055,9e-05,1.14401]
[1776830403708,47.27,77542.54,0.01,0.033,9e-05,1.21993]
[1776830405266,47.27,77542.19,0.01,0.03297,9e-05,1.21892]
[1776830405513,47.27,77558.55,0.01,0.03454,0.0001,1.26663]
[1776830406544,47.27,77569.08,0.01,0.03557,0.0001,1.29802]
[1776830408546,47.27,77575.45,0.01,0.03622,0.0001,1.31726]
[1776830413572,47.27,77576.14,0.01,0.03629,0.0001,1.31936]
[1776830418607,47.27,77574.99,0.01,0.03617,0.0001,1.31587]
[1776830422642,47.27,77557.51,0.01,0.03443,0.0001,1.26356]
[1776830423642,47.27,77548.01,0.01,0.03352,0.0001,1.23574]
[1776830428677,47.27,77546.07,0.01,0.03333,9e-05,1.23012]
[1776830430054,47.27,77549.05,0.01,0.03362,0.0001,1.23877]
[1776830430699,47.27,77549.6,0.01,0.03367,0.0001,1.24037]
[1776830431698,47.27,77547.21,0.01,0.03316,9e-05,1.22219]
[1776830432400,47.27,77547.21,0.01,0.03316,9e-05,1.22219]
[1776830432706,47.27,77545.32,0.01,0.03298,9e-05,1.21674]
[1776830437740,47.27,77542.0,0.01,0.03267,9e-05,1.20721]
[1776830440153,47.27,77541.13,0.01,0.03259,9e-05,1.20472]
[1776830440763,47.27,77540.52,0.01,0.03253,9e-05,1.20298]
[1776830445796,47.27,77538.76,0.01,0.03237,9e-05,1.19796]
[1776830447811,47.27,77534.7,0.01,0.03199,9e-05,1.18645]
[1776830448024,47.27,77534.7,0.01,0.03199,9e-05,1.18645]
[1776830448817,47.27,77534.39,0.01,0.03196,9e-05,1.18557]
[1776830453851,47.27,77534.32,0.01,0.03196,9e-05,1.18537]
[1776830456991,47.27,77534.91,0.01,0.03201,9e-05,1.18704]
[1776830457881,47.27,77543.05,0.01,0.03277,9e-05,1.21022]
[1776830458887,47.27,77552.67,0.01,0.03368,0.0001,1.23802]
[1776830459894,47.27,77557.16,0.01,0.03411,0.0001,1.25115]
[1776830461452,47.27,77556.44,0.01,0.03404,0.0001,1.24904]
[1776830461908,47.27,77556.05,0.01,0.034,0.0001,1.24789]
[1776830466943,47.27,77558.39,0.01,0.03423,0.0001,1.25476]
[1776830468143,47.27,77557.43,0.01,0.03414,0.0001,1.25194]
[1776830468957,47.27,77543.69,0.01,0.03283,9e-05,1.21205]
[1776830469964,47.27,77535.65,0.01,0.03208,9e-05,1.18913]
[1776830473994,47.27,77537.53,0.01,0.03225,9e-05,1.19447]
[1776830474751,47.27,77552.28,0.01,0.03364,0.0001,1.23688]
[1776830480035,47.27,77554.71,0.01,0.03387,0.0001,1.24397]
[1776830485069,47.27,77554.45,0.01,0.03385,0.0001,1.24321]
[1776830486396,47.27,77554.45,0.01,0.03385,0.0001,1.24321]
[1776830486489,47.27,77554.9,0.01,0.03389,0.0001,1.24453]
[1776830490655,47.27,77558.21,0.01,0.03421,0.0001,1.25423]
[1776830490685,47.27,77557.29,0.01,0.03412,0.0001,1.25153]
[1776830491113,47.27,77557.56,0.01,0.03386,0.0001,1.24096]
[1776830492126,47.27,77564.42,0.01,0.03452,0.0001,1.26111]
[1776830493129,47.27,77569.07,0.01,0.03498,0.0001,1.27491]
[1776830498164,47.27,77570.43,0.01,0.03512,0.0001,1.27896]
[1776830503199,47.27,77569.47,0.01,0.03502,0.0001,1.2761]
[1776830508233,47.27,77569.13,0.01,0.03499,0.0001,1.27508]
[1776830513269,47.27,77564.66,0.01,0.03455,0.0001,1.26182]
[1776830518304,47.27,77562.47,0.01,0.03433,0.0001,1.25536]
[1776830521325,47.27,77557.98,0.01,0.0339,0.0001,1.24218]
[1776830524253,47.27,77558.69,0.01,0.03397,0.0001,1.24426]
[1776830524346,47.27,77557.77,0.01,0.03388,0.0001,1.24157]
[1776830525228,47.27,77557.77,0.01,0.03388,0.0001,1.24157]
[1776830525969,47.27,77557.77,0.01,0.03388,0.0001,1.24157]
[1776830526031,47.27,77564.87,0.01,0.03457,0.0001,1.26244]
[1776830528374,47.27,77569.99,0.01,0.03507,0.0001,1.27765]
[1776830532404,47.27,77576.61,0.01,0.03573,0.0001,1.29749]
[1776830537438,47.27,77575.85,0.01,0.03566,0.0001,1.2952]
[1776830542473,47.27,77572.12,0.01,0.03529,0.0001,1.28401]
[1776830543479,47.27,77568.54,0.01,0.03493,0.0001,1.27333]
[1776830548518,47.27,77567.19,0.01,0.0348,0.0001,1.26932]
[1776830549877,47.27,77567.19,0.01,0.0348,0.0001,1.26932]
[1776830550033,47.27,77536.84,0.01,0.03191,9e-05,1.18144]
[1776830550533,47.27,77536.84,0.01,0.03191,9e-05,1.18144]
[1776830550590,47.27,77536.65,0.01,0.03189,9e-05,1.18091]
[1776830551965,47.27,77535.16,0.01,0.03148,9e-05,1.16569]
[1776830557583,47.27,77532.5,0.01,0.03123,9e-05,1.15825]
[1776830558590,47.27,77541.19,0.01,0.03203,9e-05,1.18266]
[1776830559595,47.27,77544.74,0.01,0.03236,9e-05,1.19273]
[1776830560842,47.27,77544.74,0.01,0.03236,9e-05,1.19273]
[1776830560943,47.27,77545.16,0.01,0.0324,9e-05,1.19393]
[1776830566645,47.27,77547.81,0.01,0.03264,9e-05,1.20149]
[1776830570673,47.27,77544.12,0.01,0.0323,9e-05,1.19097]
[1776830575708,47.27,77541.11,0.01,0.03202,9e-05,1.18243]
[1776830578728,47.27,77547.24,0.01,0.03259,9e-05,1.19986]
[1776830582605,47.27,77548.89,0.01,0.03274,9e-05,1.20458]
[1776830582757,47.27,77546.8,0.01,0.03255,9e-05,1.1986]
[1776830584218,47.27,77546.32,0.01,0.0325,9e-05,1.19723]
[1776830584771,47.27,77547.51,0.01,0.03262,9e-05,1.20063]
[1776830586019,47.27,77547.51,0.01,0.03262,9e-05,1.20063]
[1776830586489,47.27,77547.57,0.01,0.03262,9e-05,1.2008]
[1776830587690,47.27,77547.47,0.01,0.03261,9e-05,1.20052]
[1776830587793,47.27,77537.66,0.01,0.0317,9e-05,1.1727]
[1776830588799,47.27,77534.06,0.01,0.03138,9e-05,1.16261]
[1776830589806,47.27,77528.73,0.01,0.03089,9e-05,1.14778]
[1776830594846,47.27,77525.91,0.01,0.03064,9e-05,1.13999]
[1776830599876,47.27,77527.89,0.01,0.03082,9e-05,1.14545]
[1776830604912,47.27,77530.64,0.01,0.03107,9e-05,1.15308]
[1776830609946,47.27,77532.03,0.01,0.03119,9e-05,1.15694]
[1776830613975,47.27,77531.33,0.01,0.03085,9e-05,1.14405]
[1776830617000,47.27,77527.83,0.01,0.03054,9e-05,1.1344]
[1776830622034,47.27,77528.46,0.01,0.03059,9e-05,1.13613]
[1776830627069,47.27,77528.68,0.01,0.03061,9e-05,1.13674]
[1776830631110,47.27,77525.18,0.01,0.0303,9e-05,1.12713]
[1776830633112,47.27,77519.88,0.01,0.02984,9e-05,1.11268]
[1776830638146,47.27,77522.03,0.01,0.03003,9e-05,1.11852]
[1776830643181,47.27,77521.63,0.01,0.02999,9e-05,1.11744]
[1776830647842,47.27,77530.37,0.01,0.03076,9e-05,1.1414]
[1776830648371,47.27,77530.37,0.01,0.03076,9e-05,1.1414]
[1776830648473,47.27,77530.67,0.01,0.03079,9e-05,1.14223]
[1776830653239,47.27,77532.6,0.01,0.03097,9e-05,1.14757]
[1776830653338,47.27,77532.57,0.01,0.03096,9e-05,1.14749]
[1776830656273,47.27,77540.2,0.01,0.03165,9e-05,1.16879]
[1776830657280,47.27,77547.08,0.01,0.03229,9e-05,1.18823]
[1776830661132,47.27,77554.72,0.01,0.03301,9e-05,1.21009]
[1776830662315,47.27,77574.03,0.01,0.03488,0.0001,1.26658]
[1776830663706,47.27,77585.44,0.01,0.03603,0.0001,1.30081]
[1776830669363,47.27,77582.47,0.01,0.03573,0.0001,1.29184]
[1776830671378,47.27,77582.05,0.01,0.03538,0.0001,1.27891]
[1776830676413,47.27,77580.77,0.01,0.03525,0.0001,1.27508]
[1776830681448,47.27,77583.0,0.01,0.03548,0.0001,1.28176]
[1776830686483,47.27,77582.69,0.01,0.03545,0.0001,1.28083]
[1776830691517,47.27,77580.95,0.01,0.03527,0.0001,1.27562]
[1776830696553,47.27,77579.09,0.01,0.03508,0.0001,1.27006]
[1776830698794,47.27,77590.63,0.01,0.03625,0.0001,1.3048]
[1776830703609,47.27,77580.99,0.01,0.03528,0.0001,1.27578]
[1776830709057,47.27,77579.95,0.01,0.03517,0.0001,1.27267]
[1776830715006,47.27,77579.34,0.01,0.03511,0.0001,1.27085]
[1776830719280,47.27,77579.39,0.01,0.03512,0.0001,1.271]
[1776830719349,47.27,77579.39,0.01,0.03512,0.0001,1.271]
[1776830719723,47.27,77578.94,0.01,0.03507,0.0001,1.26966]
[1776830724755,47.27,77578.83,0.01,0.03506,0.0001,1.26936]
[1776830729790,47.28,77576.93,0.01,0.03489,0.0001,1.26431]
[1776830731805,47.29,77575.87,0.01,0.03451,0.0001,1.25018]
[1776830736839,47.3,77574.21,0.01,0.0344,0.0001,1.24686]
[1776830741874,47.32,77576.26,0.01,0.03466,0.0001,1.25469]
[1776830746917,47.45,77577.05,0.01,0.0351,0.0001,1.26775]
[1776830747019,47.48,77577.68,0.01,0.03527,0.0001,1.27295]
[1776830748107,47.48,77577.68,0.01,0.03527,0.0001,1.27295]
[1776830748154,47.52,77578.41,0.01,0.03546,0.0001,1.27836]
[1776830750939,47.52,77582.8,0.01,0.0359,0.0001,1.29151]
[1776830751946,47.52,77593.99,0.01,0.03705,0.0001,1.32545]
[1776830752953,47.52,77598.22,0.01,0.03749,0.00011,1.33844]
[1776830755975,47.64,77601.77,0.01,0.03823,0.00011,1.36011]
[1776830757988,47.76,77595.9,0.01,0.03798,0.00011,1.35261]
[1776830762268,48.0,77578.48,0.01,0.03691,0.0001,1.32109]
[1776830768059,48.03,77583.0,0.01,0.03747,0.0001,1.33747]
[1776830773097,48.06,77588.44,0.01,0.03813,0.00011,1.35678]
[1776830775108,48.07,77583.3,0.01,0.03763,0.0001,1.34211]
[1776830780147,48.1,77581.13,0.01,0.03749,0.0001,1.33816]
[1776830785180,48.14,77581.45,0.01,0.03764,0.0001,1.34232]
[1776830790212,48.17,77582.38,0.01,0.03782,0.0001,1.34782]
[1776830791220,48.18,77582.93,0.01,0.03758,0.0001,1.33801]
[1776830796255,48.2,77582.69,0.01,0.03765,0.0001,1.33993]
[1776830799275,48.22,77576.72,0.01,0.03709,0.0001,1.32342]
[1776830800283,48.23,77570.97,0.01,0.03652,0.0001,1.30668]
[1776830801291,48.23,77563.48,0.01,0.03578,0.0001,1.28493]
[1776830806328,48.26,77565.86,0.01,0.03609,0.0001,1.29401]
[1776830807336,48.26,77571.68,0.01,0.03669,0.0001,1.31168]
[1776830812373,48.29,77573.81,0.01,0.037,0.0001,1.3207]
[1776830814693,48.3,77578.48,0.01,0.03751,0.0001,1.33586]
[1776830819416,48.33,77573.96,0.01,0.03714,0.0001,1.32484]
[1776830824451,48.36,77573.34,0.01,0.03716,0.0001,1.3256]
[1776830829486,48.39,77572.92,0.01,0.03721,0.0001,1.32697]
[1776830834521,48.42,77578.99,0.01,0.03793,0.0001,1.34798]
[1776830839557,48.45,77580.91,0.01,0.03822,0.0001,1.35648]
[1776830844591,48.48,77581.67,0.01,0.03839,0.00011,1.36146]
[1776830846605,48.5,77577.92,0.01,0.03804,0.0001,1.35107]
[1776830847612,48.5,77573.44,0.01,0.03759,0.0001,1.33801]
[1776830849626,48.51,77568.81,0.01,0.03715,0.0001,1.32512]
[1776830852146,48.53,77569.13,0.01,0.03691,0.0001,1.31517]
[1776830853654,48.54,77564.15,0.01,0.03644,0.0001,1.30138]
[1776830858689,48.57,77561.67,0.01,0.03628,0.0001,1.29663]
[1776830864732,48.6,77559.18,0.01,0.03613,0.0001,1.29238]
[1776830867753,48.62,77568.47,0.01,0.03713,0.0001,1.32155]
[1776830869767,48.74,77572.24,0.01,0.03787,0.0001,1.34326]
[1776830873795,48.98,77567.96,0.01,0.03814,0.0001,1.35108]
[1776830878830,49.06,77568.6,0.01,0.03846,0.0001,1.36029]
[1776830883868,49.14,77571.05,0.01,0.03897,0.00011,1.37501]
[1776830885879,49.26,77574.75,0.01,0.03973,0.00011,1.39672]
[1776830890914,49.45,77575.51,0.01,0.0404,0.00011,1.41575]
[1776830892433,49.47,77570.82,0.01,0.03993,0.00011,1.40238]
[1776830898971,49.5,77571.63,0.01,0.04013,0.00011,1.40802]
[1776830900984,49.51,77567.61,0.01,0.03973,0.00011,1.39675]
[1776830901992,49.52,77562.44,0.01,0.03921,0.00011,1.38155]
[1776830907026,49.55,77560.18,0.01,0.03906,0.0001,1.37731]
[1776830912062,49.57,77565.8,0.01,0.03939,0.00011,1.3839]
[1776830917096,49.6,77566.74,0.01,0.03958,0.00011,1.38936]
[1776830922131,49.63,77566.27,0.01,0.03962,0.00011,1.39054]
[1776830925153,49.65,77561.29,0.01,0.03915,0.0001,1.377]
[1776830926160,49.65,77553.21,0.01,0.03832,0.0001,1.35288]
[1776830929183,49.66,77549.07,0.01,0.03791,0.0001,1.34111]
[1776830934215,49.67,77547.05,0.01,0.03774,0.0001,1.33614]
[1776830936230,49.67,77552.41,0.01,0.0383,0.0001,1.35247]
[1776830937238,49.68,77558.3,0.01,0.03892,0.0001,1.37029]
[1776830938244,49.68,77564.57,0.01,0.03958,0.00011,1.3894]
[1776830943278,49.68,77573.47,0.01,0.04055,0.00011,1.41713]
[1776830945293,49.68,77577.03,0.01,0.04094,0.00011,1.42825]
[1776830947307,49.69,77569.42,0.01,0.04013,0.00011,1.40494]
[1776830952345,49.69,77569.16,0.01,0.04012,0.00011,1.40467]
[1776830957378,49.7,77567.65,0.01,0.03997,0.00011,1.4005]
[1776830962412,49.7,77570.98,0.01,0.04034,0.00011,1.41113]
[1776830967451,49.71,77570.41,0.01,0.04029,0.00011,1.40968]
[1776830971475,49.71,77570.04,0.01,0.03994,0.00011,1.3965]
[1776830975504,49.73,77581.25,0.01,0.04121,0.00011,1.43263]
[1776830980539,49.76,77583.13,0.01,0.0415,0.00011,1.44109]
[1776830985574,49.79,77583.24,0.01,0.04161,0.00011,1.44406]
[1776830989602,49.81,77579.55,0.01,0.04128,0.00011,1.43469]
[1776830990609,49.82,77571.84,0.01,0.04046,0.00011,1.41145]
[1776830995644,49.85,77571.39,0.01,0.04051,0.00011,1.41267]
[1776831000680,49.88,77570.73,0.01,0.04053,0.00011,1.41325]
[1776831003218,49.89,77574.1,0.01,0.04093,0.00011,1.42464]
[1776831006721,49.91,77577.75,0.01,0.0414,0.00011,1.43801]
[1776831011757,49.94,77582.89,0.01,0.04206,0.00011,1.45661]
[1776831013287,49.95,77586.85,0.01,0.04252,0.00011,1.46952]
[1776831018807,49.98,77584.09,0.01,0.04231,0.00011,1.46381]
[1776831023358,50.01,77579.06,0.01,0.04183,0.00011,1.45009]
[1776831028875,50.04,77578.87,0.01,0.04191,0.00011,1.45251]
[1776831031896,50.06,77578.29,0.01,0.04157,0.00011,1.43958]
[1776831036932,50.09,77577.17,0.01,0.04153,0.00011,1.43869]
[1776831041967,50.12,77576.21,0.01,0.04152,0.00011,1.43832]
[1776831047005,50.15,77578.77,0.01,0.0419,0.00011,1.44884]
[1776831050022,50.16,77596.25,0.01,0.04391,0.00011,1.50529]
[1776831053569,50.18,77600.89,0.01,0.0445,0.00012,1.52171]
[1776831055058,50.19,77606.13,0.01,0.04513,0.00012,1.53894]
[1776831060094,50.21,77602.29,0.01,0.04475,0.00012,1.52837]
[1776831063115,50.22,77605.68,0.01,0.04518,0.00012,1.54038]
[1776831065129,50.23,77609.19,0.01,0.04562,0.00012,1.55245]
[1776831067142,50.24,77612.48,0.01,0.04603,0.00012,1.5638]
[1776831072178,50.25,77611.93,0.01,0.04602,0.00012,1.56361]
[1776831073185,50.26,77607.86,0.01,0.04556,0.00012,1.55072]
[1776831075198,50.27,77611.33,0.01,0.04599,0.00012,1.56265]
[1776831080233,50.28,77610.08,0.01,0.0459,0.00012,1.5602]
[1776831082291,50.29,77609.85,0.01,0.04589,0.00012,1.55978]
[1776831082355,50.29,77610.28,0.01,0.04595,0.00012,1.5615]
[1776831085285,50.3,77610.13,0.01,0.04595,0.00012,1.56165]
[1776831085373,50.3,77612.05,0.01,0.04619,0.00012,1.56822]
[1776831085667,50.3,77612.05,0.01,0.04619,0.00012,1.56822]
[1776831086278,50.3,77612.07,0.01,0.04621,0.00012,1.5686]
[1776831087283,50.31,77618.54,0.01,0.04699,0.00012,1.59009]
[1776831091310,50.32,77615.78,0.01,0.04634,0.00012,1.56886]
[1776831095480,50.33,77615.07,0.01,0.04629,0.00012,1.56744]
[1776831095534,50.34,77615.73,0.01,0.04639,0.00012,1.57021]
[1776831097298,50.34,77615.73,0.01,0.04639,0.00012,1.57021]
[1776831097400,50.34,77607.52,0.01,0.04543,0.00012,1.54386]
[1776831100134,50.35,77606.37,0.01,0.04532,0.00012,1.54081]
[1776831100388,50.35,77607.82,0.01,0.0455,0.00012,1.54584]
[1776831102633,50.36,77608.46,0.01,0.04559,0.00012,1.54826]
[1776831102642,50.36,77606.76,0.01,0.04541,0.00012,1.54345]
[1776831103286,50.36,77606.76,0.01,0.04541,0.00012,1.54345]
[1776831103409,50.36,77606.76,0.01,0.04541,0.00012,1.54345]
[1776831108450,50.38,77603.09,0.01,0.04505,0.00012,1.53342]
[1776831110459,50.39,77599.09,0.01,0.04461,0.00012,1.52134]
[1776831115495,50.41,77598.24,0.01,0.04457,0.00012,1.52005]
[1776831120531,50.42,77597.44,0.01,0.0445,0.00012,1.51826]
[1776831125565,50.43,77589.36,0.01,0.04363,0.00011,1.49404]
[1776831126575,50.43,77585.0,0.01,0.04313,0.00011,1.48023]
[1776831127579,50.43,77580.81,0.01,0.04266,0.00011,1.46706]
[1776831128596,50.43,77570.63,0.01,0.04154,0.00011,1.4355]
[1776831130601,50.43,77567.06,0.01,0.04115,0.00011,1.42454]
[1776831133621,50.43,77572.0,0.01,0.04169,0.00011,1.4397]
[1776831136642,50.43,77562.05,0.01,0.04061,0.00011,1.40924]
[1776831137649,50.43,77558.36,0.01,0.04022,0.00011,1.39811]
[1776831142684,50.43,77557.71,0.01,0.04016,0.00011,1.39639]
[1776831143028,50.43,77557.71,0.01,0.04016,0.00011,1.39639]
[1776831143691,50.43,77557.85,0.01,0.04017,0.00011,1.39686]
[1776831145705,50.43,77543.07,0.01,0.03863,0.0001,1.35286]
[1776831146712,50.44,77527.81,0.01,0.03709,0.0001,1.30843]
[1776831149738,50.44,77534.36,0.01,0.03777,0.0001,1.32801]
[1776831151752,50.45,77532.66,0.01,0.03729,0.0001,1.31125]
[1776831154272,50.45,77529.31,0.01,0.03696,0.0001,1.30194]
[1776831159816,50.46,77535.51,0.01,0.03762,0.0001,1.32086]
[1776831160816,50.47,77538.99,0.01,0.03798,0.0001,1.33118]
[1776831165851,50.47,77540.11,0.01,0.0381,0.0001,1.33476]
[1776831170901,50.47,77539.98,0.01,0.03809,0.0001,1.33437]
[1776831172900,50.47,77535.38,0.01,0.03762,0.0001,1.32096]
[1776831177935,50.47,77533.37,0.01,0.03742,0.0001,1.31512]
[1776831182970,50.47,77529.69,0.01,0.03705,0.0001,1.30449]
[1776831188004,50.47,77530.16,0.01,0.0371,0.0001,1.30584]
[1776831191026,50.47,77520.33,0.01,0.03613,0.0001,1.27771]
[1776831192038,50.47,77514.7,0.01,0.03558,0.0001,1.26178]
[1776831194564,50.47,77507.06,0.01,0.03486,9e-05,1.24065]
[1776831197354,50.47,77507.73,0.01,0.03493,9e-05,1.24251]
[1776831203110,50.47,77508.22,0.01,0.03497,9e-05,1.24388]
[1776831208145,50.47,77501.64,0.01,0.03435,9e-05,1.22562]
[1776831211166,50.47,77497.3,0.01,0.03364,9e-05,1.20206]
[1776831212432,50.47,77497.3,0.01,0.03364,9e-05,1.20206]
[1776831212533,50.47,77484.99,0.01,0.03252,9e-05,1.16881]
[1776831214106,50.47,77484.99,0.01,0.03252,9e-05,1.16881]
[1776831214704,50.47,77485.44,0.01,0.03257,9e-05,1.17002]
[1776831217209,50.47,77489.19,0.01,0.0329,9e-05,1.18008]
[1776831221290,50.47,77490.61,0.01,0.03303,9e-05,1.18391]
[1776831221345,50.47,77498.55,0.01,0.03376,9e-05,1.20547]
[1776831223255,50.47,77502.02,0.01,0.03408,9e-05,1.21498]
[1776831224775,50.47,77512.97,0.01,0.03512,0.0001,1.24533]
[1776831226275,50.47,77520.17,0.01,0.03581,0.0001,1.26557]
[1776831227283,50.47,77525.51,0.01,0.03633,0.0001,1.28072]
[1776831231898,50.47,77528.2,0.01,0.03659,0.0001,1.2884]
[1776831234795,50.47,77527.47,0.01,0.03652,0.0001,1.28632]
[1776831234333,50.47,77518.99,0.01,0.03569,0.0001,1.26223]
[1776831234914,50.47,77518.99,0.01,0.03569,0.0001,1.26223]
[1776831235340,50.47,77515.1,0.01,0.03532,0.0001,1.25129]
[1776831236356,50.47,77520.8,0.01,0.03587,0.0001,1.26735]
[1776831237381,50.47,77520.8,0.01,0.03587,0.0001,1.26735]
[1776831237467,50.47,77517.13,0.01,0.03551,0.0001,1.25699]
[1776831243397,50.47,77520.72,0.01,0.03586,0.0001,1.26712]
[1776831245410,50.47,77525.39,0.01,0.03632,0.0001,1.28038]
[1776831250449,50.47,77525.33,0.01,0.03631,0.0001,1.28021]
[1776831254474,50.47,77518.15,0.01,0.03561,0.0001,1.25987]
[1776831255041,50.47,77518.15,0.01,0.03561,0.0001,1.25987]
[1776831255481,50.47,77504.55,0.01,0.03432,9e-05,1.22195]
[1776831256488,50.47,77500.21,0.01,0.03391,9e-05,1.21001]
[1776831260515,50.47,77504.15,0.01,0.03428,9e-05,1.22084]
[1776831262530,50.47,77508.98,0.01,0.03474,9e-05,1.23421]
[1776831265043,50.47,77511.07,0.01,0.03493,0.0001,1.24002]
[1776831265094,50.47,77511.07,0.01,0.03493,0.0001,1.24002]
[1776831265551,50.47,77511.1,0.01,0.03494,0.0001,1.24011]
[1776831269579,50.47,77507.73,0.01,0.03462,9e-05,1.23074]
[1776831270787,50.47,77507.73,0.01,0.03462,9e-05,1.23074]
[1776831271593,50.47,77506.69,0.01,0.03421,9e-05,1.21612]
[1776831272665,50.47,77506.69,0.01,0.03421,9e-05,1.21612]
[1776831272704,50.47,77504.99,0.01,0.03405,9e-05,1.21145]
[1776831276630,50.47,77495.39,0.01,0.03317,9e-05,1.18528]
[1776831277637,50.47,77488.59,0.01,0.03255,9e-05,1.16699]
[1776831278644,50.47,77482.76,0.01,0.03203,9e-05,1.15147]
[1776831283678,50.47,77480.58,0.01,0.03183,9e-05,1.1457]
[1776831284688,50.47,77484.64,0.01,0.0322,9e-05,1.15646]
[1776831289722,50.47,77485.32,0.01,0.03226,9e-05,1.15827]
[1776831294757,50.47,77483.95,0.01,0.03213,9e-05,1.15462]
[1776831299794,50.47,77483.99,0.01,0.03214,9e-05,1.15473]
[1776831304826,50.47,77483.3,0.01,0.03208,9e-05,1.1529]
[1776831309862,50.47,77479.61,0.01,0.03175,9e-05,1.14314]
[1776831313890,50.47,77485.6,0.01,0.03228,9e-05,1.15901]
[1776831314897,50.47,77493.24,0.01,0.03297,9e-05,1.17948]
[1776831315413,50.47,77496.95,0.01,0.03331,9e-05,1.18951]
[1776831320939,50.47,77494.25,0.01,0.03306,9e-05,1.1822]
[1776831325480,50.47,77489.54,0.01,0.03263,9e-05,1.16953]
[1776831328995,50.47,77484.11,0.01,0.03215,9e-05,1.15505]
[1776831331008,50.47,77481.52,0.01,0.03162,9e-05,1.13683]
[1776831336047,50.47,77480.94,0.01,0.03157,9e-05,1.13531]
[1776831338061,50.47,77476.25,0.01,0.03116,9e-05,1.12303]
[1776831339068,50.47,77470.1,0.01,0.03063,9e-05,1.10707]
[1776831343095,50.47,77466.32,0.01,0.03031,9e-05,1.09735]
[1776831345620,50.47,77457.31,0.01,0.02955,8e-05,1.07441]
[1776831350146,50.47,77452.13,0.01,0.02912,8e-05,1.06138]
[1776831355690,50.47,77451.23,0.01,0.02905,8e-05,1.05913]
[1776831360216,50.47,77456.01,0.01,0.02944,8e-05,1.07113]
[1776831363237,50.47,77461.77,0.01,0.02992,8e-05,1.08572]
[1776831368272,50.47,77458.4,0.01,0.02964,8e-05,1.07717]
[1776831370507,50.47,77455.95,0.01,0.02944,8e-05,1.07098]
[1776831370555,50.47,77454.06,0.01,0.02928,8e-05,1.06622]
[1776831371972,50.47,77454.06,0.01,0.02928,8e-05,1.06622]
[1776831372301,50.47,77453.82,0.01,0.02926,8e-05,1.06562]
[1776831375830,50.47,77457.53,0.01,0.02957,8e-05,1.07497]
[1776831377337,50.47,77453.41,0.01,0.02923,8e-05,1.06459]
[1776831382372,50.47,77453.71,0.01,0.02925,8e-05,1.06534]
[1776831387407,50.47,77452.51,0.01,0.02915,8e-05,1.06233]
[1776831389423,50.47,77443.08,0.01,0.02838,8e-05,1.03889]
[1776831391438,50.47,77439.81,0.01,0.02784,8e-05,1.02013]
[1776831396472,50.47,77439.34,0.01,0.02781,8e-05,1.01898]
[1776831399493,50.47,77445.23,0.01,0.02828,8e-05,1.0334]
[1776831400500,50.47,77449.25,0.01,0.0286,8e-05,1.04333]
[1776831401507,50.47,77444.9,0.01,0.02825,8e-05,1.03259]
[1776831404530,50.47,77440.5,0.01,0.0279,8e-05,1.02181]
[1776831409563,50.47,77444.02,0.01,0.02818,8e-05,1.03043]
[1776831412584,50.47,77448.75,0.01,0.02856,8e-05,1.04209]
[1776831417621,50.47,77446.91,0.01,0.02841,8e-05,1.03754]
[1776831422655,50.47,77448.39,0.01,0.02853,8e-05,1.0412]
[1776831427690,50.47,77448.38,0.01,0.02853,8e-05,1.04117]
[1776831429704,50.47,77460.33,0.01,0.02951,8e-05,1.07104]
[1776831430905,50.47,77473.96,0.01,0.03067,9e-05,1.10585]
[1776831436755,50.47,77474.09,0.01,0.03068,9e-05,1.10619]
[1776831439774,50.47,77469.91,0.01,0.03032,9e-05,1.09542]
[1776831442808,50.47,77465.99,0.01,0.02999,8e-05,1.0854]
[1776831447830,50.47,77467.87,0.01,0.03015,8e-05,1.0902]
[1776831449844,50.47,77459.9,0.01,0.02948,8e-05,1.06995]
[1776831450851,50.47,77454.81,0.01,0.02906,8e-05,1.05717]
[1776831451858,50.47,77451.45,0.01,0.0285,8e-05,1.03792]
[1776831456894,50.47,77450.85,0.01,0.02845,8e-05,1.03644]
[1776831458907,50.47,77446.41,0.01,0.02809,8e-05,1.02552]
[1776831463943,50.47,77450.31,0.01,0.02841,8e-05,1.03511]
[1776831468978,50.47,77452.83,0.01,0.02861,8e-05,1.04134]
[1776831471998,50.47,77447.56,0.01,0.02819,8e-05,1.02834]
[1776831474012,50.47,77443.91,0.01,0.02789,8e-05,1.0194]
[1776831479047,50.47,77442.72,0.01,0.0278,8e-05,1.0165]
[1776831479260,50.47,77442.72,0.01,0.0278,8e-05,1.0165]
[1776831480054,50.47,77442.91,0.01,0.02781,8e-05,1.01696]
[1776831484082,50.47,77447.55,0.01,0.02819,8e-05,1.02831]
[1776831486618,50.47,77452.04,0.01,0.02855,8e-05,1.03938]
[1776831491131,50.47,77456.0,0.01,0.02887,8e-05,1.04921]
[1776831496688,50.47,77451.81,0.01,0.02853,8e-05,1.03881]
[1776831498180,50.47,77447.14,0.01,0.02815,8e-05,1.02731]
[1776831500194,50.47,77442.96,0.01,0.02782,8e-05,1.01708]
[1776831504222,50.47,77448.1,0.01,0.02823,8e-05,1.02966]
[1776831509257,50.47,77448.64,0.01,0.02827,8e-05,1.03099]
[1776831511270,50.47,77448.66,0.01,0.028,8e-05,1.02024]
[1776831516829,50.47,77449.98,0.01,0.0281,8e-05,1.02347]
[1776831518320,50.47,77453.87,0.01,0.02842,8e-05,1.03304]
[1776831519681,50.47,77453.87,0.01,0.02842,8e-05,1.03304]
[1776831519755,50.47,77454.36,0.01,0.02846,8e-05,1.03425]
[1776831521341,50.47,77461.41,0.01,0.02903,8e-05,1.05177]
[1776831522348,50.47,77466.03,0.01,0.02942,8e-05,1.06337]
[1776831527394,50.47,77467.88,0.01,0.02957,8e-05,1.06804]
[1776831529085,50.47,77467.88,0.01,0.02957,8e-05,1.06804]
[1776831529125,50.47,77465.73,0.01,0.02939,8e-05,1.06261]
[1776831529967,50.47,77465.73,0.01,0.02939,8e-05,1.06261]
[1776831529998,50.47,77460.07,0.01,0.02892,8e-05,1.04842]
[1776831532420,50.47,77456.47,0.01,0.02863,8e-05,1.03947]
[1776831535441,50.47,77460.07,0.01,0.02892,8e-05,1.04842]
[1776831540147,50.47,77459.87,0.01,0.02891,8e-05,1.04793]
[1776831540476,50.47,77456.42,0.01,0.02862,8e-05,1.03935]
[1776831544071,50.47,77455.19,0.01,0.02852,8e-05,1.0363]
[1776831544143,50.47,77458.01,0.01,0.02875,8e-05,1.0433]
[1776831545091,50.47,77458.01,0.01,0.02875,8e-05,1.0433]
[1776831545511,50.47,77461.84,0.01,0.02907,8e-05,1.05285]
[1776831547044,50.47,77469.61,0.01,0.02972,8e-05,1.07241]
[1776831549539,50.47,77464.51,0.01,0.02929,8e-05,1.05954]
[1776831551553,50.47,77459.55,0.01,0.02888,8e-05,1.04713]
[1776831557114,50.47,77457.59,0.01,0.02872,8e-05,1.04225]
[1776831560617,50.47,77452.3,0.01,0.02829,8e-05,1.02917]
[1776831562631,50.47,77448.63,0.01,0.02799,8e-05,1.02017]
[1776831567666,50.47,77446.77,0.01,0.02784,8e-05,1.01563]
[1776831571694,50.47,77445.15,0.01,0.02744,8e-05,1.00097]
[1776831573707,50.47,77437.32,0.01,0.02683,8e-05,0.98218]
[1776831578744,50.47,77441.46,0.01,0.02715,8e-05,0.99208]
[1776831583779,50.47,77443.23,0.01,0.02729,8e-05,0.99634]
[1776831586799,50.47,77438.67,0.01,0.02693,8e-05,0.9854]
[1776831590827,50.47,77433.46,0.01,0.02653,8e-05,0.97301]
[1776831592842,50.47,77427.15,0.01,0.02605,8e-05,0.95816]
[1776831593848,50.47,77431.1,0.01,0.02635,8e-05,0.96744]
[1776831598882,50.47,77434.0,0.01,0.02657,8e-05,0.97429]
[1776831604199,50.47,77435.9,0.01,0.02672,8e-05,0.9788]
[1776831604938,50.47,77428.61,0.01,0.02616,8e-05,0.96158]
[1776831606940,50.47,77421.81,0.01,0.02565,7e-05,0.94573]
[1776831607949,50.47,77415.85,0.01,0.0252,7e-05,0.93199]
[1776831612980,50.47,77414.62,0.01,0.02511,7e-05,0.92917]
[1776831618017,50.47,77416.36,0.01,0.02524,7e-05,0.93316]
[1776831620030,50.47,77421.41,0.01,0.02562,7e-05,0.9448]
[1776831625066,50.47,77421.97,0.01,0.02566,7e-05,0.9461]
[1776831627082,50.47,77418.11,0.01,0.02537,7e-05,0.93718]
[1776831631107,50.47,77415.92,0.01,0.02495,7e-05,0.92189]
[1776831636143,50.47,77413.29,0.01,0.02475,7e-05,0.91591]
[1776831638160,50.47,77408.9,0.01,0.02444,7e-05,0.906]
[1776831640175,50.47,77398.79,0.01,0.02372,7e-05,0.88347]
[1776831644203,50.47,77394.78,0.01,0.02344,7e-05,0.87465]
[1776831649237,50.47,77391.84,0.01,0.02324,7e-05,0.86822]
[1776831650244,50.47,77376.05,0.01,0.02217,7e-05,0.83432]
[1776831651259,50.47,77351.21,0.01,0.02057,6e-05,0.783]
[1776831656286,50.47,77351.89,0.01,0.02062,6e-05,0.78438]
[1776831661322,50.47,77351.57,0.01,0.0206,6e-05,0.78373]
[1776831662336,50.47,77359.31,0.01,0.02108,6e-05,0.79947]
[1776831663339,50.47,77367.6,0.01,0.02161,6e-05,0.81659]
[1776831664346,50.47,77376.39,0.01,0.02219,7e-05,0.83504]
[1776831665349,50.47,77380.3,0.01,0.02245,7e-05,0.84334]
[1776831670384,50.47,77383.28,0.01,0.02265,7e-05,0.84972]
[1776831674414,50.47,77378.65,0.01,0.02234,7e-05,0.83983]
[1776831679447,50.47,77374.45,0.01,0.02206,7e-05,0.83094]
[1776831684485,50.47,77371.4,0.01,0.02186,7e-05,0.82452]
[1776831688053,50.47,77379.7,0.01,0.02241,7e-05,0.84207]
[1776831693546,50.47,77383.67,0.01,0.02243,7e-05,0.84081]
[1776831698581,50.47,77383.42,0.01,0.02241,7e-05,0.84028]
[1776831703615,50.47,77385.52,0.01,0.02256,7e-05,0.84476]
[1776831708195,50.47,77394.97,0.01,0.0232,7e-05,0.86515]
[1776831714064,50.47,77395.53,0.01,0.02324,7e-05,0.86637]
[1776831719727,50.47,77396.7,0.01,0.02332,7e-05,0.86892]
[1776831724784,50.47,77399.4,0.01,0.02351,7e-05,0.87484]
[1776831729807,50.47,77402.02,0.01,0.02369,7e-05,0.8806]
[1776831730815,50.47,77410.24,0.01,0.02427,7e-05,0.89888]
[1776831731821,50.47,77414.03,0.01,0.02455,7e-05,0.90739]
[1776831735849,50.47,77420.33,0.01,0.02501,7e-05,0.92169]
[1776831738405,50.47,77424.52,0.01,0.02531,7e-05,0.93128]
[1776831744912,50.47,77424.52,0.01,0.02531,7e-05,0.93128]
[1776831750954,50.47,77426.53,0.01,0.02546,7e-05,0.93591]
[1776831752967,50.47,77426.81,0.01,0.02522,7e-05,0.9262]
[1776831758003,50.47,77427.67,0.01,0.02528,7e-05,0.92818]
[1776831763039,50.47,77429.76,0.01,0.02544,7e-05,0.93299]
[1776831768074,50.47,77431.8,0.01,0.02559,8e-05,0.9377]
[1776831769081,50.47,77442.92,0.01,0.02644,8e-05,0.9637]
[1776831771095,50.47,77448.84,0.01,0.0269,8e-05,0.97775]
[1776831776131,50.47,77452.5,0.01,0.02718,8e-05,0.98652]
[1776831781165,50.47,77453.93,0.01,0.0273,8e-05,0.98996]
[1776831786201,50.47,77455.5,0.01,0.02742,8e-05,0.99374]
[1776831791237,50.47,77458.75,0.01,0.02768,8e-05,1.00161]
[1776831793250,50.47,77468.57,0.01,0.02848,8e-05,1.02567]
[1776831794256,50.47,77472.3,0.01,0.02878,8e-05,1.03492]
[1776831799296,50.47,77470.57,0.01,0.02864,8e-05,1.03062]
[1776831804327,50.47,77470.76,0.01,0.02866,8e-05,1.03109]
[1776831806605,50.47,77471.43,0.01,0.02871,8e-05,1.03276]
[1776831807348,50.47,77471.18,0.01,0.02869,8e-05,1.03214]
[1776831811376,50.47,77471.91,0.01,0.02846,8e-05,1.02294]
[1776831816411,50.47,77471.61,0.01,0.02844,8e-05,1.0222]
[1776831821445,50.47,77472.32,0.01,0.0285,8e-05,1.02395]
[1776831826329,50.47,77475.06,0.01,0.02872,8e-05,1.03074]
[1776831826481,50.47,77471.41,0.01,0.02842,8e-05,1.0217]
[1776831829057,50.47,77468.63,0.01,0.02819,8e-05,1.01486]
[1776831829503,50.47,77457.66,0.01,0.02731,8e-05,0.98817]
[1776831829846,50.47,77457.66,0.01,0.02731,8e-05,0.98817]
[1776831830510,50.47,77452.33,0.01,0.02689,8e-05,0.97539]
[1776831832523,50.47,77447.27,0.01,0.0265,8e-05,0.96337]
[1776831837558,50.47,77443.53,0.01,0.02621,8e-05,0.95456]
[1776831841587,50.47,77439.83,0.01,0.02593,8e-05,0.9459]
[1776831842593,50.47,77435.01,0.01,0.02556,8e-05,0.9347]
[1776831847628,50.47,77435.2,0.01,0.02558,8e-05,0.93514]
[1776831854677,50.47,77435.19,0.01,0.02558,8e-05,0.93512]
[1776831856691,50.47,77431.57,0.01,0.0253,7e-05,0.92677]
[1776831861725,50.47,77430.14,0.01,0.0252,7e-05,0.92348]
[1776831866761,50.47,77425.76,0.01,0.02487,7e-05,0.91348]
[1776831871795,50.47,77425.07,0.01,0.02456,7e-05,0.90164]
[1776831876831,50.47,77423.69,0.01,0.02446,7e-05,0.89853]
[1776831881866,50.47,77423.45,0.01,0.02444,7e-05,0.89799]
[1776831886901,50.47,77429.32,0.01,0.02487,7e-05,0.91127]
[1776831889469,50.47,77434.91,0.01,0.02528,7e-05,0.92405]
[1776831892948,50.47,77429.59,0.01,0.02489,7e-05,0.91188]
[1776831893955,50.47,77424.22,0.01,0.0245,7e-05,0.89973]
[1776831897983,50.47,77415.71,0.01,0.02388,7e-05,0.88071]
[1776831899540,50.47,77410.85,0.01,0.02354,7e-05,0.86998]
[1776831902044,50.47,77405.56,0.01,0.02317,7e-05,0.85841]
[1776831903017,50.47,77401.31,0.01,0.02288,7e-05,0.84921]
[1776831904029,50.47,77397.42,0.01,0.02261,7e-05,0.84084]
[1776831905142,50.47,77397.42,0.01,0.02261,7e-05,0.84084]
[1776831905212,50.47,77397.56,0.01,0.02262,7e-05,0.84114]
[1776831905927,50.47,77397.56,0.01,0.02262,7e-05,0.84114]
[1776831906044,50.47,77397.56,0.01,0.02262,7e-05,0.84114]
[1776831910071,50.47,77404.85,0.01,0.02312,7e-05,0.85687]
[1776831912902,50.47,77403.2,0.01,0.02301,7e-05,0.85329]
[1776831913092,50.47,77400.87,0.01,0.02285,7e-05,0.84826]
[1776831915105,50.47,77394.66,0.01,0.02243,7e-05,0.83495]
[1776831916113,50.47,77389.73,0.01,0.02209,7e-05,0.82449]
[1776831923164,50.47,77391.28,0.01,0.0222,7e-05,0.82777]
[1776831927195,50.47,77396.15,0.01,0.02253,7e-05,0.83812]
[1776831930213,50.47,77400.97,0.01,0.02285,7e-05,0.84847]
[1776831935248,50.47,77407.11,0.01,0.02302,7e-05,0.85182]
[1776831940283,50.47,77411.47,0.01,0.02333,7e-05,0.86131]
[1776831942328,50.47,77413.58,0.01,0.02347,7e-05,0.86593]
[1776831942383,50.47,77421.29,0.01,0.02402,7e-05,0.88296]
[1776831943833,50.47,77421.03,0.01,0.024,7e-05,0.88238]
[1776831944448,50.47,77421.03,0.01,0.024,7e-05,0.88238]
[1776831944526,50.47,77429.0,0.01,0.02458,7e-05,0.90024]
[1776831950353,50.47,77427.09,0.01,0.02444,7e-05,0.89594]
[1776831954381,50.47,77431.22,0.01,0.02474,7e-05,0.90526]
[1776831955388,50.47,77437.14,0.01,0.02518,7e-05,0.91876]
[1776831958408,50.47,77433.33,0.01,0.0249,7e-05,0.91006]
[1776831961430,50.47,77428.72,0.01,0.02456,7e-05,0.89961]
[1776831964452,50.47,77423.54,0.01,0.02418,7e-05,0.88798]
[1776831969488,50.47,77424.66,0.01,0.02426,7e-05,0.89048]
[1776831971501,50.47,77431.37,0.01,0.02475,7e-05,0.9056]
[1776831972513,50.47,77435.51,0.01,0.02506,7e-05,0.91503]
[1776831973514,50.47,77432.02,0.01,0.0248,7e-05,0.90708]
[1776831978550,50.47,77429.18,0.01,0.02459,7e-05,0.90065]
[1776831983585,50.47,77429.17,0.01,0.02459,7e-05,0.90063]
[1776831988623,50.47,77432.87,0.01,0.02486,7e-05,0.90901]
[1776831993655,50.47,77438.68,0.01,0.02503,7e-05,0.91187]
[1776831998690,50.47,77439.97,0.01,0.02512,7e-05,0.91482]
[1776832003725,50.47,77440.5,0.01,0.02516,7e-05,0.91603]
[1776832006746,50.47,77446.22,0.01,0.02559,8e-05,0.9292]
[1776832007752,50.47,77449.68,0.01,0.02585,8e-05,0.93724]
[1776832012796,50.47,77449.6,0.01,0.02585,8e-05,0.93705]
[1776832017831,50.47,77450.71,0.01,0.02593,8e-05,0.93964]
[1776832022866,50.47,77450.72,0.01,0.02593,8e-05,0.93966]
[1776832027900,50.47,77452.17,0.01,0.02604,8e-05,0.94305]
[1776832032935,50.47,77456.02,0.01,0.02634,8e-05,0.95209]
[1776832037971,50.47,77464.18,0.01,0.02698,8e-05,0.97146]
[1776832040532,50.47,77472.2,0.01,0.02762,8e-05,0.99078]
[1776832046027,50.47,77471.75,0.01,0.02759,8e-05,0.98968]
[1776832051062,50.47,77471.9,0.01,0.02731,8e-05,0.97915]
[1776832055090,50.47,77475.43,0.01,0.0276,8e-05,0.98768]
[1776832060538,50.47,77478.39,0.01,0.02784,8e-05,0.99487]
[1776832060623,50.47,77492.94,0.01,0.02904,8e-05,1.03079]
[1776832061068,50.47,77492.94,0.01,0.02904,8e-05,1.03079]
[1776832061561,50.47,77492.94,0.01,0.02904,8e-05,1.03079]
[1776832063149,50.47,77496.29,0.01,0.02932,8e-05,1.03919]
[1776832066124,50.47,77495.69,0.01,0.02927,8e-05,1.03768]
[1776832066169,50.47,77495.8,0.01,0.02928,8e-05,1.03796]
[1776832071206,50.47,77496.06,0.01,0.02931,8e-05,1.03861]
[1776832075232,50.47,77501.6,0.01,0.02978,9e-05,1.0526]
[1776832077248,50.47,77508.3,0.01,0.03036,9e-05,1.06971]
[1776832082281,50.47,77505.49,0.01,0.03012,9e-05,1.06251]
[1776832087322,50.47,77506.69,0.01,0.03022,9e-05,1.06558]
[1776832090777,50.47,77506.55,0.01,0.03021,9e-05,1.06522]
[1776832091354,50.47,77508.34,0.01,0.03036,9e-05,1.06981]
[1776832098403,50.47,77506.51,0.01,0.0302,9e-05,1.06512]
[1776832103438,50.47,77506.71,0.01,0.03022,9e-05,1.06563]
[1776832108474,50.47,77504.53,0.01,0.03003,9e-05,1.06006]
[1776832111495,50.47,77499.87,0.01,0.02933,9e-05,1.03692]
[1776832113509,50.47,77494.87,0.01,0.02891,8e-05,1.0244]
[1776832118543,50.47,77495.27,0.01,0.02894,8e-05,1.0254]
[1776832121564,50.47,77498.63,0.01,0.02922,8e-05,1.0338]
[1776832126600,50.47,77497.73,0.01,0.02915,8e-05,1.03155]
[1776832131634,50.47,77496.43,0.01,0.02904,8e-05,1.02829]
[1776832136670,50.47,77496.74,0.01,0.02906,8e-05,1.02907]
[1776832141704,50.47,77496.44,0.01,0.02904,8e-05,1.02832]
[1776832146740,50.47,77495.11,0.01,0.02893,8e-05,1.025]
[1776832151775,50.47,77498.07,0.01,0.02918,8e-05,1.0324]
[1776832156816,50.47,77495.24,0.01,0.02894,8e-05,1.02532]
[1776832157817,50.47,77489.25,0.01,0.02844,8e-05,1.01046]
[1776832158824,50.47,77485.76,0.01,0.02815,8e-05,1.00187]
[1776832163858,50.47,77483.83,0.01,0.02799,8e-05,0.99714]
[1776832168895,50.47,77483.69,0.01,0.02798,8e-05,0.9968]
[1776832170988,50.47,77487.74,0.01,0.02831,8e-05,1.00673]
[1776832171923,50.47,77487.74,0.01,0.02802,8e-05,0.99565]
[1776832172929,50.47,77503.68,0.01,0.02935,9e-05,1.0352]
[1776832174008,50.47,77508.46,0.01,0.02976,9e-05,1.04728]
[1776832179978,50.47,77509.02,0.01,0.02981,9e-05,1.0487]
[1776832185015,50.47,77506.51,0.01,0.0296,9e-05,1.04234]
[1776832190050,50.47,77507.05,0.01,0.02964,9e-05,1.0437]
[1776832195086,50.47,77504.31,0.01,0.02941,9e-05,1.03678]
[1776832200121,50.47,77503.7,0.01,0.02935,9e-05,1.03525]
[1776832203141,50.47,77516.72,0.01,0.03049,9e-05,1.06838]
[1776832205155,50.47,77520.22,0.01,0.03079,9e-05,1.07742]
[1776832210194,50.47,77515.43,0.01,0.03037,9e-05,1.06507]
[1776832214250,50.47,77505.38,0.01,0.0295,9e-05,1.03948]
[1776832215240,50.47,77495.75,0.01,0.02868,8e-05,1.01538]
[1776832216237,50.47,77489.16,0.01,0.02813,8e-05,0.99913]
[1776832221797,50.47,77494.69,0.01,0.02859,8e-05,1.01276]
[1776832227318,50.45,77496.61,0.01,0.02871,8e-05,1.01608]
[1776832231869,50.44,77495.51,0.01,0.02829,8e-05,1.00139]
[1776832234365,50.43,77499.38,0.01,0.02859,8e-05,1.01037]
[1776832235369,50.43,77502.99,0.01,0.02889,8e-05,1.01914]
[1776832236376,50.43,77506.32,0.01,0.02917,9e-05,1.02747]
[1776832239397,50.42,77501.5,0.01,0.02874,8e-05,1.01475]
[1776832244432,50.41,77501.49,0.01,0.0287,8e-05,1.01369]
[1776832247455,50.4,77505.99,0.01,0.02908,9e-05,1.02472]
[1776832250474,50.4,77499.1,0.01,0.0285,8e-05,1.00756]
[1776832256516,50.4,77495.71,0.01,0.02821,8e-05,0.99919]
[1776832261551,50.4,77495.5,0.01,0.0282,8e-05,0.99868]
[1776832263565,50.4,77506.36,0.01,0.02911,9e-05,1.02564]
[1776832264576,50.4,77514.19,0.01,0.02978,9e-05,1.04541]
[1776832269607,50.4,77513.37,0.01,0.02971,9e-05,1.04332]
[1776832274645,50.4,77514.82,0.01,0.02984,9e-05,1.04701]
[1776832279680,50.4,77516.64,0.01,0.03,9e-05,1.05165]
[1776832282870,50.4,77523.89,0.01,0.03063,9e-05,1.07027]
[1776832284817,50.4,77530.41,0.01,0.03122,9e-05,1.08721]
[1776832291138,50.4,77529.87,0.01,0.03117,9e-05,1.0858]
[1776832291200,50.4,77529.23,0.01,0.0308,9e-05,1.07248]
[1776832296799,50.4,77525.85,0.01,0.0305,9e-05,1.06375]
[1776832301833,50.4,77515.05,0.01,0.02955,9e-05,1.03617]
[1776832303847,50.4,77510.09,0.01,0.02912,9e-05,1.02368]
[1776832304853,50.4,77514.76,0.01,0.02953,9e-05,1.03544]
[1776832309889,50.4,77512.75,0.01,0.02935,9e-05,1.03036]
[1776832312910,50.4,77517.58,0.01,0.02977,9e-05,1.04258]
[1776832317946,50.4,77518.58,0.01,0.02986,9e-05,1.04513]
[1776832322980,50.4,77515.08,0.01,0.02955,9e-05,1.03624]
[1776832324994,50.4,77519.24,0.01,0.02991,9e-05,1.04681]
[1776832330029,50.4,77518.9,0.01,0.02989,9e-05,1.04594]
[1776832335064,50.4,77518.24,0.01,0.02983,9e-05,1.04426]
[1776832337081,50.4,77521.72,0.01,0.03011,9e-05,1.05261]
[1776832342650,50.38,77516.09,0.01,0.02958,9e-05,1.03694]
[1776832348156,50.36,77516.41,0.01,0.02955,9e-05,1.03627]
[1776832350170,50.35,77509.59,0.01,0.02895,9e-05,1.01863]
[1776832351177,50.35,77510.28,0.01,0.0287,8e-05,1.00885]
[1776832356211,50.34,77510.66,0.01,0.0287,8e-05,1.00879]
[1776832360240,50.33,77505.71,0.01,0.02826,8e-05,0.99577]
[1776832362792,50.32,77500.61,0.01,0.02782,8e-05,0.98291]
[1776832366282,50.31,77505.51,0.01,0.02821,8e-05,0.9943]
[1776832371317,50.3,77503.98,0.01,0.02805,8e-05,0.98969]
[1776832376352,50.29,77504.14,0.01,0.02803,8e-05,0.98925]
[1776832379374,50.28,77496.77,0.01,0.02741,8e-05,0.97077]
[1776832384407,50.27,77494.62,0.01,0.02721,8e-05,0.96492]
[1776832389445,50.26,77494.74,0.01,0.0272,8e-05,0.96459]
[1776832394477,50.26,77494.64,0.01,0.02717,8e-05,0.96373]
[1776832397499,50.25,77504.26,0.01,0.02794,8e-05,0.98659]
[1776832398506,50.25,77508.26,0.01,0.02827,8e-05,0.99626]
[1776832403540,50.24,77509.24,0.01,0.02833,8e-05,0.99795]
[1776832408576,50.22,77509.11,0.01,0.02829,8e-05,0.99674]
[1776832410590,50.22,77505.07,0.01,0.02794,8e-05,0.98644]
[1776832411596,50.22,77503.15,0.01,0.02748,8e-05,0.97049]
[1776832416632,50.21,77500.6,0.01,0.02725,8e-05,0.96368]
[1776832417639,50.21,77496.63,0.01,0.02692,8e-05,0.954]
[1776832422674,50.2,77499.79,0.01,0.02716,8e-05,0.96107]
[1776832427708,50.19,77499.71,0.01,0.02714,8e-05,0.96034]
[1776832429724,50.19,77486.83,0.01,0.0261,8e-05,0.92942]
[1776832430730,50.19,77481.2,0.01,0.02566,8e-05,0.91617]
[1776832433751,50.19,77489.12,0.01,0.02627,8e-05,0.93466]
[1776832438788,50.18,77490.72,0.01,0.02639,8e-05,0.93809]
[1776832439795,50.18,77498.05,0.01,0.02697,8e-05,0.95553]
[1776832444830,50.17,77495.06,0.01,0.02672,8e-05,0.94788]
[1776832446843,50.17,77499.87,0.01,0.0271,8e-05,0.95925]
[1776832451879,50.16,77497.37,0.01,0.02688,8e-05,0.95273]
[1776832454901,50.16,77490.78,0.01,0.02635,8e-05,0.93701]
[1776832455922,50.16,77495.23,0.01,0.02671,8e-05,0.94761]
[1776832457923,50.16,77499.58,0.01,0.02706,8e-05,0.95805]
[1776832462958,50.16,77499.76,0.01,0.02707,8e-05,0.95848]
[1776832464972,50.16,77495.38,0.01,0.02672,8e-05,0.94797]
[1776832470012,50.16,77494.83,0.01,0.02667,8e-05,0.94665]
[1776832471014,50.16,77495.9,0.01,0.02647,8e-05,0.93829]
[1776832472022,50.16,77499.21,0.01,0.02673,8e-05,0.94618]
[1776832477057,50.16,77498.44,0.01,0.02667,8e-05,0.94426]
[1776832481085,50.16,77494.26,0.01,0.02632,8e-05,0.93399]
[1776832485114,50.15,77489.45,0.01,0.02594,8e-05,0.92238]
[1776832490149,50.15,77489.22,0.01,0.02592,8e-05,0.92178]
[1776832491159,50.15,77493.74,0.01,0.02627,8e-05,0.93243]
[1776832496191,50.15,77491.97,0.01,0.02613,8e-05,0.92825]
[1776832501227,50.15,77493.52,0.01,0.02626,8e-05,0.93191]
[1776832507037,50.15,77492.89,0.01,0.02621,8e-05,0.93042]
[1776832508274,50.15,77488.09,0.01,0.02582,8e-05,0.91902]
[1776832509281,50.15,77483.08,0.01,0.02543,8e-05,0.9073]
[1776832514317,50.15,77484.51,0.01,0.02554,8e-05,0.91052]
[1776832519352,50.15,77483.45,0.01,0.02545,8e-05,0.90793]
[1776832523976,50.15,77473.26,0.01,0.02467,8e-05,0.88443]
[1776832529422,50.15,77475.51,0.01,0.02484,8e-05,0.88956]
[1776832534046,50.15,77490.02,0.01,0.02568,8e-05,0.91242]
[1776832537478,50.14,77498.8,0.01,0.02637,8e-05,0.93298]
[1776832542513,50.14,77498.08,0.01,0.0263,8e-05,0.93097]
[1776832547548,50.14,77494.0,0.01,0.02597,8e-05,0.92106]
[1776832548557,50.14,77488.79,0.01,0.02556,8e-05,0.90883]
[1776832550569,50.14,77485.19,0.01,0.02528,8e-05,0.90045]
[1776832555604,50.13,77486.24,0.01,0.02536,8e-05,0.90283]
[1776832559639,50.13,77489.81,0.01,0.02563,8e-05,0.91108]
[1776832564667,50.13,77490.06,0.01,0.02565,8e-05,0.91154]
[1776832569702,50.13,77494.62,0.01,0.026,8e-05,0.92212]
[1776832570710,50.13,77500.48,0.01,0.02647,8e-05,0.93594]
[1776832573731,50.13,77504.97,0.01,0.02682,8e-05,0.94645]
[1776832578765,50.12,77504.18,0.01,0.02674,8e-05,0.94414]
[1776832579772,50.12,77508.83,0.01,0.02712,8e-05,0.95532]
[1776832582793,50.12,77512.86,0.01,0.02745,8e-05,0.96509]
[1776832586038,50.12,77519.0,0.01,0.02796,8e-05,0.98011]
[1776832591856,50.12,77518.03,0.01,0.02758,8e-05,0.96653]
[1776832596891,50.12,77518.47,0.01,0.02762,8e-05,0.96761]
[1776832601926,50.12,77518.34,0.01,0.0276,8e-05,0.96729]
[1776832606960,50.12,77515.98,0.01,0.02741,8e-05,0.96154]
[1776832608974,50.12,77511.5,0.01,0.02704,8e-05,0.9507]
[1776832614011,50.12,77508.42,0.01,0.02679,8e-05,0.94329]
[1776832617032,50.12,77514.27,0.01,0.02727,8e-05,0.95739]
[1776832618039,50.12,77510.33,0.01,0.02695,8e-05,0.94788]
[1776832622067,50.12,77515.82,0.01,0.0274,8e-05,0.96115]
[1776832623074,50.12,77521.66,0.01,0.02788,8e-05,0.97542]
[1776832628109,50.12,77522.27,0.01,0.02793,8e-05,0.97692]
[1776832633147,50.12,77522.0,0.01,0.02791,8e-05,0.97625]
[1776832634152,50.12,77518.46,0.01,0.02761,8e-05,0.96758]
[1776832639187,50.12,77516.92,0.01,0.02749,8e-05,0.96383]
[1776832644221,50.12,77517.26,0.01,0.02752,8e-05,0.96466]
[1776832646235,50.12,77521.54,0.01,0.02787,8e-05,0.97512]
[1776832651272,50.12,77522.8,0.01,0.02767,8e-05,0.96698]
[1776832656306,50.12,77522.66,0.01,0.02766,8e-05,0.96664]
[1776832661341,50.12,77522.29,0.01,0.02763,8e-05,0.96573]
[1776832664362,50.12,77526.22,0.01,0.02796,8e-05,0.97537]
[1776832669397,50.12,77526.59,0.01,0.02799,8e-05,0.97628]
[1776832675037,50.12,77529.93,0.01,0.02828,9e-05,0.98453]
[1776832680475,50.12,77531.65,0.01,0.02842,9e-05,0.98879]
[1776832682489,50.12,77527.3,0.01,0.02805,8e-05,0.97803]
[1776832687527,50.12,77527.74,0.01,0.02809,8e-05,0.97911]
[1776832689645,50.12,77530.99,0.01,0.02837,9e-05,0.98716]
[1776832695178,50.12,77530.72,0.01,0.02834,9e-05,0.98649]
[1776832700618,50.12,77529.57,0.01,0.02824,8e-05,0.98364]
[1776832702632,50.12,77536.82,0.01,0.02887,9e-05,1.0017]
[1776832703638,50.12,77543.98,0.01,0.02949,9e-05,1.01977]
[1776832708673,50.12,77544.71,0.01,0.02956,9e-05,1.02163]
[1776832711694,50.12,77542.97,0.01,0.02909,9e-05,1.00567]
[1776832716732,50.12,77541.79,0.01,0.02898,9e-05,1.0027]
[1776832720758,50.12,77531.23,0.01,0.02808,8e-05,0.9764]
[1776832725794,50.12,77528.27,0.01,0.02783,8e-05,0.96912]
[1776832730829,50.12,77529.09,0.01,0.0279,8e-05,0.97113]
[1776832735863,50.12,77528.71,0.01,0.02787,8e-05,0.9702]
[1776832737877,50.12,77533.14,0.01,0.02824,9e-05,0.98112]
[1776832738884,50.12,77541.83,0.01,0.02899,9e-05,1.0028]
[1776832739892,50.12,77545.39,0.01,0.0293,9e-05,1.01178]
[1776832741905,50.12,77558.91,0.01,0.03051,9e-05,1.04641]
[1776832742912,50.12,77564.89,0.01,0.03105,9e-05,1.06199]
[1776832745936,50.12,77568.86,0.01,0.03142,9e-05,1.07243]
[1776832746941,50.12,77575.92,0.01,0.03208,9e-05,1.09117]
[1776832751976,50.12,77576.61,0.01,0.03215,9e-05,1.09301]
[1776832757010,50.12,77582.85,0.01,0.03274,0.0001,1.10979]
[1776832762128,50.12,77582.1,0.01,0.03267,0.0001,1.10776]
[1776832764092,50.12,77602.3,0.01,0.03466,0.0001,1.16323]
[1776832765099,50.12,77606.3,0.01,0.03506,0.0001,1.17443]
[1776832766107,50.12,77613.21,0.01,0.03577,0.0001,1.19397]
[1776832767119,50.12,77619.23,0.01,0.0364,0.0001,1.21118]
[1776832768121,50.12,77628.49,0.01,0.03738,0.00011,1.23797]
[1776832770134,50.12,77622.77,0.01,0.03677,0.00011,1.22137]
[1776832771140,50.12,77622.12,0.01,0.03634,0.00011,1.2067]
[1776832774162,50.12,77625.64,0.01,0.03672,0.00011,1.21683]
[1776832777183,50.12,77629.53,0.01,0.03713,0.00011,1.22809]
[1776832777587,50.12,77629.53,0.01,0.03713,0.00011,1.22809]
[1776832778197,50.12,77631.61,0.01,0.03735,0.00011,1.23414]
[1776832781037,50.12,77634.62,0.01,0.03768,0.00011,1.24293]
[1776832781211,50.12,77632.33,0.01,0.03743,0.00011,1.23624]
[1776832782325,50.12,77632.33,0.01,0.03743,0.00011,1.23624]
[1776832782415,50.12,77626.11,0.01,0.03677,0.00011,1.21818]
[1776832783008,50.12,77626.11,0.01,0.03677,0.00011,1.21818]
[1776832783225,50.12,77626.11,0.01,0.03677,0.00011,1.21818]
[1776832785238,50.12,77620.34,0.01,0.03616,0.0001,1.2016]
[1776832786246,50.12,77616.75,0.01,0.03578,0.0001,1.19136]
[1776832791281,50.12,77616.04,0.01,0.03571,0.0001,1.18934]
[1776832792289,50.12,77622.37,0.01,0.03637,0.00011,1.20741]
[1776832793298,50.12,77630.15,0.01,0.0372,0.00011,1.22989]
[1776832795324,50.12,77631.28,0.01,0.03732,0.00011,1.23318]
[1776832795391,50.12,77628.54,0.01,0.03702,0.00011,1.22521]
[1776832801372,50.12,77631.46,0.01,0.03734,0.00011,1.2337]
[1776832801587,50.12,77631.46,0.01,0.03734,0.00011,1.2337]
[1776832802359,50.12,77630.47,0.01,0.03723,0.00011,1.23082]
[1776832803195,50.12,77630.47,0.01,0.03723,0.00011,1.23082]
[1776832803366,50.12,77640.21,0.01,0.03828,0.00011,1.25937]
[1776832804376,50.12,77643.61,0.01,0.03866,0.00011,1.26944]
[1776832807418,50.12,77654.06,0.01,0.03983,0.00011,1.30074]
[1776832808167,50.12,77654.06,0.01,0.03983,0.00011,1.30074]
[1776832808400,50.12,77675.28,0.01,0.04228,0.00012,1.36561]
[1776832809419,50.12,77680.13,0.01,0.04285,0.00012,1.38079]
[1776832810418,50.12,77675.85,0.01,0.04234,0.00012,1.36739]
[1776832811184,50.12,77675.85,0.01,0.04234,0.00012,1.36739]
[1776832811427,50.12,77662.82,0.01,0.04082,0.00012,1.3271]
[1776832812432,50.12,77658.46,0.01,0.04032,0.00011,1.3138]
[1776832813124,50.12,77658.46,0.01,0.04032,0.00011,1.3138]
[1776832813543,50.12,77658.46,0.01,0.04032,0.00011,1.3138]
[1776832813437,50.12,77650.81,0.01,0.03945,0.00011,1.29069]
[1776832814445,50.12,77652.3,0.01,0.03962,0.00011,1.29517]
[1776832815143,50.12,77652.3,0.01,0.03962,0.00011,1.29517]
[1776832815453,50.12,77660.37,0.01,0.04054,0.00011,1.31962]
[1776832816460,50.12,77664.86,0.01,0.04105,0.00012,1.33336]
[1776832817725,50.12,77664.72,0.01,0.04104,0.00012,1.33293]
[1776832823515,50.12,77661.52,0.01,0.04067,0.00012,1.32313]
[1776832824518,50.12,77657.07,0.01,0.04016,0.00011,1.30958]
[1776832825523,50.12,77653.98,0.01,0.03981,0.00011,1.30023]
[1776832826817,50.12,77653.89,0.01,0.0398,0.00011,1.29996]
[1776832827537,50.12,77653.9,0.01,0.0398,0.00011,1.29999]
[1776832828545,50.12,77645.22,0.01,0.03883,0.00011,1.27397]
[1776832828682,50.12,77645.22,0.01,0.03883,0.00011,1.27397]
[1776832829551,50.12,77641.63,0.01,0.03843,0.00011,1.26331]
[1776832830945,50.12,77642.79,0.01,0.03856,0.00011,1.26674]
[1776832831565,50.12,77640.26,0.01,0.03791,0.00011,1.24619]
[1776832832967,50.12,77640.17,0.01,0.0379,0.00011,1.24592]
[1776832833157,50.12,77640.17,0.01,0.0379,0.00011,1.24592]
[1776832833259,50.12,77640.33,0.01,0.03792,0.00011,1.2464]
[1776832838624,50.12,77640.18,0.01,0.03789,0.00011,1.24576]
[1776832841392,50.12,77640.2,0.01,0.0379,0.00011,1.2459]
[1776832841494,50.12,77648.05,0.01,0.03877,0.00011,1.26919]
[1776832842956,50.12,77648.05,0.01,0.03877,0.00011,1.26927]
[1776832843057,50.12,77654.97,0.01,0.03954,0.00011,1.29002]
[1776832847688,50.12,77664.26,0.01,0.0406,0.00012,1.31821]
[1776832852722,50.12,77661.35,0.01,0.04027,0.00011,1.30935]
[1776832854094,50.12,77661.35,0.01,0.04027,0.00011,1.30935]
[1776832854195,50.12,77662.23,0.01,0.04037,0.00011,1.31202]
[1776832859773,50.12,77662.5,0.01,0.0404,0.00011,1.31285]
[1776832860793,50.12,77662.5,0.01,0.0404,0.00011,1.31285]
[1776832860862,50.12,77657.24,0.01,0.0398,0.00011,1.2969]
[1776832866412,50.1,77652.82,0.01,0.03926,0.00011,1.28239]
[1776832867829,50.1,77648.75,0.01,0.0388,0.00011,1.27025]
[1776832872865,50.11,77648.55,0.01,0.03879,0.00011,1.26979]
[1776832876482,50.11,77636.58,0.01,0.03748,0.00011,1.23459]
[1776832877899,50.11,77629.26,0.01,0.0367,0.00011,1.2135]
[1776832879913,50.11,77625.68,0.01,0.03633,0.00011,1.20344]
[1776832881927,50.12,77617.92,0.01,0.03553,0.0001,1.18159]
[1776832887491,50.13,77615.56,0.01,0.03532,0.0001,1.17581]
[1776832888310,50.13,77613.81,0.01,0.03515,0.0001,1.17106]
[1776832888410,50.13,77613.18,0.01,0.03509,0.0001,1.16929]
[1776832890994,50.14,77601.59,0.01,0.03394,0.0001,1.1376]
[1776832891998,50.14,77600.41,0.01,0.03348,0.0001,1.12218]
[1776832893415,50.14,77596.06,0.01,0.03307,0.0001,1.11057]
[1776832896986,50.16,77593.61,0.01,0.03286,0.0001,1.10482]
[1776832897612,50.16,77596.24,0.01,0.03312,0.0001,1.11197]
[1776832898011,50.16,77596.24,0.01,0.03312,0.0001,1.11197]
[1776832898424,50.16,77596.24,0.01,0.03312,0.0001,1.11197]
[1776832898524,50.16,77607.04,0.01,0.03419,0.0001,1.1416]
[1776832900661,50.16,77606.42,0.01,0.03412,0.0001,1.13986]
[1776832901060,50.16,77606.0,0.01,0.03408,0.0001,1.13867]
[1776832902065,50.16,77606.0,0.01,0.03408,0.0001,1.13867]
[1776832902172,50.16,77606.22,0.01,0.0341,0.0001,1.13925]
[1776832903712,50.15,77606.22,0.01,0.0341,0.0001,1.13922]
[1776832904080,50.15,77607.36,0.01,0.03421,0.0001,1.14235]
[1776832909116,50.15,77608.16,0.01,0.03429,0.0001,1.1444]
[1776832910280,50.15,77608.16,0.01,0.03429,0.0001,1.1444]
[1776832910384,50.15,77605.09,0.01,0.03398,0.0001,1.13587]
[1776832912463,50.15,77610.35,0.01,0.0345,0.0001,1.1504]
[1776832917574,50.15,77609.46,0.01,0.03441,0.0001,1.1478]
[1776832920194,50.15,77605.53,0.01,0.03401,0.0001,1.13676]
[1776832921211,50.15,77605.53,0.01,0.03401,0.0001,1.13676]
[1776832921307,50.15,77605.04,0.01,0.03396,0.0001,1.13539]
[1776832926236,50.15,77596.77,0.01,0.03314,0.0001,1.11266]
[1776832927695,50.15,77594.94,0.01,0.03296,0.0001,1.10769]
[1776832929430,50.15,77596.27,0.01,0.03309,0.0001,1.1113]
[1776832930199,50.15,77598.04,0.01,0.03326,0.0001,1.11611]
[1776832930265,50.15,77598.04,0.01,0.03326,0.0001,1.11611]
[1776832931448,50.15,77598.04,0.01,0.03326,0.0001,1.11611]
[1776832931481,50.15,77597.3,0.01,0.03319,0.0001,1.1141]
[1776832932080,50.15,77597.3,0.01,0.03319,0.0001,1.1141]
[1776832932255,50.15,77597.3,0.01,0.03319,0.0001,1.1141]
[1776832932334,50.15,77593.45,0.01,0.03282,0.0001,1.10365]
[1776832936309,50.15,77587.4,0.01,0.03224,0.0001,1.08756]
[1776832940336,50.15,77583.09,0.01,0.03184,9e-05,1.07641]
[1776832941639,50.15,77583.09,0.01,0.03184,9e-05,1.07641]
[1776832942350,50.16,77581.94,0.01,0.03174,9e-05,1.07356]
[1776832944071,50.16,77581.1,0.01,0.03167,9e-05,1.07145]
[1776832944364,50.16,77582.65,0.01,0.03182,9e-05,1.07567]
[1776832949399,50.17,77584.53,0.01,0.03201,0.0001,1.08122]
[1776832951413,50.17,77586.28,0.01,0.03185,9e-05,1.07394]
[1776832953427,50.17,77589.52,0.01,0.03217,0.0001,1.0828]
[1776832954434,50.17,77595.31,0.01,0.03273,0.0001,1.09846]
[1776832959471,50.18,77593.96,0.01,0.03261,0.0001,1.09522]
[1776832962493,50.19,77597.71,0.01,0.03301,0.0001,1.10619]
[1776832964607,50.2,77608.52,0.01,0.0341,0.0001,1.13651]
[1776832967527,50.21,77613.89,0.01,0.03468,0.0001,1.15237]
[1776832972559,50.23,77614.12,0.01,0.03476,0.0001,1.15444]
[1776832977595,50.24,77615.3,0.01,0.03489,0.0001,1.15803]
[1776832978426,50.24,77615.3,0.01,0.03489,0.0001,1.15803]
[1776832978602,50.24,77615.34,0.01,0.03489,0.0001,1.15814]
[1776832980617,50.24,77611.93,0.01,0.03454,0.0001,1.14861]
[1776832985650,50.24,77605.14,0.01,0.03386,0.0001,1.12984]
[1776832987772,50.24,77603.98,0.01,0.03375,0.0001,1.12666]
[1776832991839,50.24,77604.33,0.01,0.03378,0.0001,1.12762]
[1776832992700,50.24,77604.1,0.01,0.03376,0.0001,1.12699]
[1776832997736,50.24,77606.04,0.01,0.03395,0.0001,1.13232]
[1776832998742,50.24,77609.39,0.01,0.03429,0.0001,1.14157]
[1776832999300,50.24,77609.39,0.01,0.03429,0.0001,1.14157]
[1776832999749,50.24,77612.44,0.01,0.0346,0.0001,1.15004]
[1776833003776,50.24,77608.07,0.01,0.03416,0.0001,1.13792]
[1776833004783,50.24,77604.6,0.01,0.03381,0.0001,1.12836]
[1776833005792,50.24,77601.06,0.01,0.03346,0.0001,1.11867]
[1776833007400,50.24,77591.93,0.01,0.03257,0.0001,1.09393]
[1776833011380,50.24,77589.89,0.01,0.03237,0.0001,1.08846]
[1776833011394,50.24,77589.89,0.01,0.03237,0.0001,1.08846]
[1776833011442,50.24,77590.39,0.01,0.03208,0.0001,1.07757]
[1776833016520,50.24,77589.13,0.01,0.03197,0.0001,1.07447]
[1776833025402,50.24,77589.01,0.01,0.03196,0.0001,1.07441]
[1776833030967,50.25,77594.11,0.01,0.03247,0.0001,1.08854]
[1776833036004,50.25,77593.16,0.01,0.03238,0.0001,1.08611]
[1776833039128,50.25,77575.42,0.01,0.03071,9e-05,1.03933]
[1776833041038,50.25,77568.17,0.01,0.03005,9e-05,1.02063]
[1776833044683,50.25,77566.58,0.01,0.02991,9e-05,1.01656]
[1776833047687,50.25,77558.84,0.01,0.02922,9e-05,0.99692]
[1776833051108,50.25,77555.59,0.01,0.02893,9e-05,0.98876]
[1776833057756,50.25,77555.46,0.01,0.02892,9e-05,0.98843]
[1776833060171,50.25,77550.0,0.01,0.02844,9e-05,0.97483]
[1776833061181,50.25,77546.38,0.01,0.02813,9e-05,0.96588]
[1776833065206,50.25,77550.01,0.01,0.02844,9e-05,0.97485]
[1776833066213,50.25,77553.14,0.01,0.02872,9e-05,0.98263]
[1776833071251,50.25,77552.37,0.01,0.02833,9e-05,0.96914]
[1776833076286,50.25,77549.54,0.01,0.02809,9e-05,0.96216]
[1776833081320,50.25,77552.26,0.01,0.02832,9e-05,0.96887]
[1776833085920,50.25,77553.28,0.01,0.02841,9e-05,0.97139]
[1776833091392,50.25,77551.73,0.01,0.02827,9e-05,0.96756]
[1776833096586,50.25,77551.57,0.01,0.02826,9e-05,0.96716]
[1776833096643,50.25,77551.72,0.01,0.02827,9e-05,0.96754]
[1776833097591,50.25,77551.72,0.01,0.02827,9e-05,0.96754]
[1776833104482,50.25,77550.88,0.01,0.02821,9e-05,0.96577]
[1776833108514,50.27,77544.53,0.01,0.02771,8e-05,0.95145]
[1776833109517,50.27,77540.54,0.01,0.02738,8e-05,0.94175]
[1776833110524,50.27,77535.22,0.01,0.02693,8e-05,0.92893]
[1776833112538,50.27,77530.89,0.01,0.02658,8e-05,0.91859]
[1776833114866,50.27,77530.34,0.01,0.02653,8e-05,0.91729]
[1776833114552,50.27,77523.85,0.01,0.026,8e-05,0.90196]
[1776833119677,50.28,77521.83,0.01,0.02586,8e-05,0.89764]
[1776833119778,50.28,77518.66,0.01,0.0256,8e-05,0.89025]
[1776833125629,50.28,77518.98,0.01,0.02563,8e-05,0.891]
[1776833130664,50.28,77517.72,0.01,0.02553,8e-05,0.88807]
[1776833131671,50.28,77516.59,0.01,0.02514,8e-05,0.8745]
[1776833136706,50.28,77517.03,0.01,0.02518,8e-05,0.87551]
[1776833141741,50.28,77518.13,0.01,0.02526,8e-05,0.87804]
[1776833146777,50.28,77518.51,0.01,0.02529,8e-05,0.87892]
[1776833151814,50.28,77529.61,0.01,0.02618,8e-05,0.90479]
[1776833152820,50.28,77537.7,0.01,0.02684,8e-05,0.924]
[1776833153825,50.28,77544.45,0.01,0.02741,8e-05,0.94025]
[1776833158860,50.28,77545.71,0.01,0.02751,8e-05,0.9433]
[1776833161882,50.28,77542.5,0.01,0.02724,8e-05,0.93553]
[1776833166916,50.28,77542.7,0.01,0.02726,8e-05,0.93601]
[1776833172957,50.28,77543.55,0.01,0.02733,8e-05,0.93807]
[1776833178603,50.28,77538.57,0.01,0.02691,8e-05,0.92608]
[1776833184035,50.28,77540.25,0.01,0.02705,8e-05,0.93011]
[1776833186510,50.28,77547.4,0.01,0.02766,8e-05,0.94741]
[1776833188248,50.28,77553.92,0.01,0.02821,9e-05,0.96339]
[1776833189240,50.28,77548.44,0.01,0.02774,9e-05,0.94995]
[1776833190120,50.28,77540.31,0.01,0.02706,8e-05,0.93026]
[1776833191086,50.28,77540.31,0.01,0.02675,8e-05,0.91894]
[1776833196121,50.28,77537.48,0.01,0.02651,8e-05,0.9122]
[1776833201156,50.28,77538.44,0.01,0.02659,8e-05,0.91448]
[1776833202163,50.28,77541.53,0.01,0.02685,8e-05,0.92185]
[1776833207201,50.28,77541.89,0.01,0.02688,8e-05,0.92272]
[1776833212236,50.28,77541.85,0.01,0.02688,8e-05,0.92262]
[1776833215257,50.28,77548.86,0.01,0.02746,8e-05,0.93951]
[1776833216885,50.28,77555.26,0.01,0.02801,9e-05,0.95513]
[1776833221823,50.28,77549.93,0.01,0.02755,8e-05,0.94211]
[1776833226333,50.28,77553.67,0.01,0.02787,9e-05,0.95123]
[1776833231373,50.28,77552.63,0.01,0.02778,9e-05,0.94869]
[1776833232378,50.28,77557.51,0.01,0.0282,9e-05,0.96067]
[1776833233385,50.28,77563.5,0.01,0.02873,9e-05,0.97551]
[1776833234392,50.28,77567.01,0.01,0.02904,9e-05,0.98429]
[1776833239427,50.28,77564.48,0.01,0.02881,9e-05,0.97796]
[1776833243455,50.28,77573.32,0.01,0.0296,9e-05,1.00021]
[1776833248490,50.28,77575.59,0.01,0.0298,9e-05,1.00599]
[1776833252519,50.28,77577.67,0.01,0.02966,9e-05,0.99938]
[1776833257554,50.28,77576.44,0.01,0.02955,9e-05,0.99625]
[1776833262588,50.28,77580.36,0.01,0.0299,9e-05,1.00623]
[1776833267628,50.28,77577.45,0.01,0.02964,9e-05,0.99882]
[1776833268631,50.28,77572.72,0.01,0.02922,9e-05,0.98686]
[1776833273667,50.28,77572.77,0.01,0.02922,9e-05,0.98698]
[1776833275681,50.28,77567.59,0.01,0.02876,9e-05,0.974]
[1776833281723,50.28,77566.83,0.01,0.02869,9e-05,0.9721]
[1776833286992,50.28,77567.55,0.01,0.02876,9e-05,0.9739]
[1776833290150,50.28,77567.98,0.01,0.02879,9e-05,0.97497]
[1776833290784,50.28,77568.1,0.01,0.02881,9e-05,0.97527]
[1776833291578,50.28,77568.1,0.01,0.02881,9e-05,0.97527]
[1776833291793,50.28,77569.01,0.01,0.02889,9e-05,0.97754]
[1776833294813,50.28,77572.2,0.01,0.02917,9e-05,0.98555]
[1776833296827,50.28,77568.64,0.01,0.02885,9e-05,0.97662]
[1776833301862,50.28,77566.37,0.01,0.02865,9e-05,0.97096]
[1776833306899,50.28,77566.0,0.01,0.02862,9e-05,0.97004]
[1776833311935,50.28,77565.8,0.01,0.02828,9e-05,0.95785]
[1776833317976,50.28,77566.03,0.01,0.0283,9e-05,0.95842]
[1776833323012,50.28,77560.75,0.01,0.02784,9e-05,0.94544]
[1776833328048,50.28,77563.18,0.01,0.02805,9e-05,0.9514]
[1776833330062,50.28,77569.25,0.01,0.02858,9e-05,0.9664]
[1776833336104,50.28,77568.66,0.01,0.02853,9e-05,0.96493]
[1776833341139,50.28,77568.47,0.01,0.02851,9e-05,0.96446]
[1776833343152,50.28,77576.18,0.01,0.02919,9e-05,0.98373]
[1776833345166,50.28,77572.88,0.01,0.0289,9e-05,0.97545]
[1776833348938,50.28,77558.98,0.01,0.02769,9e-05,0.94112]
[1776833353223,50.28,77548.54,0.01,0.02681,8e-05,0.91592]
[1776833358258,50.28,77548.18,0.01,0.02678,8e-05,0.91506]
[1776833363295,50.28,77550.0,0.01,0.02693,8e-05,0.91942]
[1776833364443,50.28,77550.0,0.01,0.02693,8e-05,0.91942]
[1776833364527,50.28,77555.11,0.01,0.02736,8e-05,0.93172]
[1776833369981,50.28,77556.56,0.01,0.02748,9e-05,0.93524]
[1776833371361,50.28,77556.09,0.01,0.02712,8e-05,0.92261]
[1776833376384,50.28,77555.84,0.01,0.0271,8e-05,0.92201]
[1776833381419,50.28,77551.9,0.01,0.02677,8e-05,0.91257]
[1776833382426,50.28,77545.82,0.01,0.02627,8e-05,0.89813]
[1776833383432,50.28,77541.68,0.01,0.02593,8e-05,0.8884]
[1776833388467,50.28,77539.25,0.01,0.02573,8e-05,0.88272]
[1776833392497,50.28,77529.21,0.01,0.02493,8e-05,0.85955]
[1776833394520,50.28,77523.6,0.01,0.02449,8e-05,0.84679]
[1776833395531,50.28,77519.84,0.01,0.0242,8e-05,0.83833]
[1776833400565,50.28,77517.87,0.01,0.02405,8e-05,0.83392]
[1776833404593,50.28,77512.67,0.01,0.02366,8e-05,0.82235]
[1776833405602,50.28,77508.79,0.01,0.02337,7e-05,0.8138]
[1776833406607,50.28,77517.18,0.01,0.024,8e-05,0.83237]
[1776833408622,50.28,77521.67,0.01,0.02434,8e-05,0.84244]
[1776833410635,50.28,77516.54,0.01,0.02395,8e-05,0.83095]
[1776833414664,50.28,77511.88,0.01,0.0236,8e-05,0.82061]
[1776833419698,50.28,77509.74,0.01,0.02344,7e-05,0.81589]
[1776833424734,50.28,77512.25,0.01,0.02363,8e-05,0.82142]
[1776833429770,50.28,77512.46,0.01,0.02364,8e-05,0.82189]
[1776833431785,50.28,77512.81,0.01,0.02338,7e-05,0.81196]
[1776833434113,50.28,77513.19,0.01,0.02341,7e-05,0.8128]
[1776833435044,50.28,77513.61,0.01,0.02344,7e-05,0.81372]
[1776833440491,50.28,77514.6,0.01,0.02351,8e-05,0.8159]
[1776833445881,50.28,77514.71,0.01,0.02352,8e-05,0.81614]
[1776833450917,50.28,77517.06,0.01,0.0237,8e-05,0.82133]
[1776833455952,50.28,77519.25,0.01,0.02386,8e-05,0.82619]
[1776833460989,50.28,77519.73,0.01,0.0239,8e-05,0.82726]
[1776833466023,50.28,77518.23,0.01,0.02378,8e-05,0.82392]
[1776833471061,50.28,77518.56,0.01,0.02381,8e-05,0.82466]
[1776833476095,50.28,77518.69,0.01,0.02382,8e-05,0.82495]
[1776833481131,50.28,77520.49,0.01,0.02396,8e-05,0.82895]
[1776833486166,50.28,77517.11,0.01,0.0237,8e-05,0.82144]
[1776833487173,50.28,77510.22,0.01,0.02318,7e-05,0.80629]
[1776833491201,50.28,77507.98,0.01,0.02273,7e-05,0.79083]
[1776833496236,50.28,77509.47,0.01,0.02284,7e-05,0.79405]
[1776833501271,50.28,77510.91,0.01,0.02294,7e-05,0.79717]
[1776833506306,50.28,77510.81,0.01,0.02294,7e-05,0.79695]
[1776833511340,50.28,77510.24,0.01,0.0229,7e-05,0.79572]
[1776833516376,50.28,77509.82,0.01,0.02286,7e-05,0.79481]
[1776833518390,50.28,77499.63,0.01,0.02212,7e-05,0.77298]
[1776833523426,50.28,77500.12,0.01,0.02216,7e-05,0.77401]
[1776833528460,50.28,77500.29,0.01,0.02217,7e-05,0.77438]
[1776833531137,50.28,77503.53,0.01,0.02241,7e-05,0.78128]
[1776833533494,50.28,77509.11,0.01,0.02281,7e-05,0.79327]
[1776833534976,50.28,77509.11,0.01,0.02281,7e-05,0.79327]
[1776833535091,50.28,77517.87,0.01,0.02346,8e-05,0.81237]
[1776833537257,50.28,77517.57,0.01,0.02344,8e-05,0.81172]
[1776833536516,50.28,77484.36,0.01,0.02105,7e-05,0.74111]
[1776833537901,50.28,77484.36,0.01,0.02105,7e-05,0.74111]
[1776833537956,50.28,77460.4,0.01,0.01946,6e-05,0.69312]
[1776833538354,50.28,77460.4,0.01,0.01946,6e-05,0.69312]
[1776833538530,50.28,77460.4,0.01,0.01946,6e-05,0.69312]
[1776833543567,50.28,77459.71,0.01,0.01942,6e-05,0.69178]
[1776833544571,50.28,77463.46,0.01,0.01966,6e-05,0.69912]
[1776833549611,50.28,77470.85,0.01,0.02014,7e-05,0.71375]
[1776833551282,50.28,77472.19,0.01,0.01997,7e-05,0.70651]
[1776833552092,50.28,77472.19,0.01,0.01997,7e-05,0.70651]
[1776833552138,50.28,77471.31,0.01,0.01991,7e-05,0.70476]
[1776833557666,50.28,77470.27,0.01,0.01984,7e-05,0.70271]
[1776833562701,50.28,77466.06,0.01,0.01957,6e-05,0.69442]
[1776833564951,50.28,77465.25,0.01,0.01951,6e-05,0.69284]
[1776833565074,50.28,77459.66,0.01,0.01916,6e-05,0.68197]
[1776833566074,50.28,77459.66,0.01,0.01916,6e-05,0.68197]
[1776833566175,50.28,77510.53,0.01,0.02263,7e-05,0.78576]
[1776833566410,50.28,77510.53,0.01,0.02263,7e-05,0.78576]
[1776833566735,50.28,77510.53,0.01,0.02263,7e-05,0.78576]
[1776833567739,50.28,77540.0,0.01,0.02487,8e-05,0.85106]
[1776833568746,50.28,77546.22,0.01,0.02537,8e-05,0.86534]
[1776833569753,50.28,77535.83,0.01,0.02454,8e-05,0.84159]
[1776833570761,50.28,77531.36,0.01,0.02419,8e-05,0.83152]
[1776833571663,50.28,77531.36,0.01,0.02419,8e-05,0.83152]
[1776833571767,50.28,77523.98,0.01,0.02363,8e-05,0.81508]
[1776833572417,50.28,77523.98,0.01,0.02363,8e-05,0.81508]
[1776833572775,50.28,77518.97,0.01,0.02325,7e-05,0.80407]
[1776833577809,50.28,77518.22,0.01,0.0232,7e-05,0.80243]
[1776833582846,50.28,77522.63,0.01,0.02353,8e-05,0.8121]
[1776833584858,50.28,77527.53,0.01,0.0239,8e-05,0.82296]
[1776833585865,50.28,77523.64,0.01,0.0236,8e-05,0.81433]
[1776833587879,50.28,77514.66,0.01,0.02293,7e-05,0.79468]
[1776833590383,50.28,77512.58,0.01,0.02278,7e-05,0.79018]
[1776833599964,50.28,77508.4,0.01,0.02247,7e-05,0.78119]
[1776833604998,50.28,77504.83,0.01,0.02221,7e-05,0.77357]
[1776833610036,50.28,77504.82,0.01,0.02221,7e-05,0.77355]
[1776833611042,50.28,77503.88,0.01,0.02186,7e-05,0.76113]
[1776833616095,50.28,77497.33,0.01,0.0214,7e-05,0.74744]
[1776833617087,50.28,77493.26,0.01,0.02112,7e-05,0.73903]
[1776833620106,50.28,77489.87,0.01,0.02088,7e-05,0.73208]
[1776833622119,50.28,77485.51,0.01,0.02058,7e-05,0.72322]
[1776833626147,50.28,77480.14,0.01,0.02022,7e-05,0.71241]
[1776833628163,50.28,77475.99,0.01,0.01995,7e-05,0.70414]
[1776833636217,50.28,77478.13,0.01,0.02009,7e-05,0.70839]
[1776833637227,50.28,77483.54,0.01,0.02045,7e-05,0.71924]
[1776833639239,50.28,77492.4,0.01,0.02106,7e-05,0.73726]
[1776833642541,50.28,77495.05,0.01,0.02124,7e-05,0.74272]
[1776833644700,50.28,77494.84,0.01,0.02122,7e-05,0.74229]
[1776833645281,50.28,77488.52,0.01,0.02079,7e-05,0.72933]
[1776833646287,50.28,77485.35,0.01,0.02057,7e-05,0.72289]
[1776833648303,50.28,77481.96,0.01,0.02035,7e-05,0.71606]
[1776833649921,50.28,77482.57,0.01,0.02039,7e-05,0.71728]
[1776833650317,50.28,77483.05,0.01,0.02042,7e-05,0.71825]
[1776833655352,50.28,77484.28,0.01,0.0205,7e-05,0.72073]
[1776833660388,50.28,77483.77,0.01,0.02047,7e-05,0.7197]
[1776833662274,50.28,77481.42,0.01,0.02031,7e-05,0.71497]
[1776833662401,50.28,77475.38,0.01,0.01991,7e-05,0.70293]
[1776833666429,50.28,77471.61,0.01,0.01966,7e-05,0.69549]
[1776833671464,50.28,77469.85,0.01,0.01928,6e-05,0.68225]
[1776833673478,50.28,77476.64,0.01,0.01972,7e-05,0.69552]
[1776833677334,50.28,77477.51,0.01,0.01978,7e-05,0.69723]
[1776833677435,50.28,77478.34,0.01,0.01984,7e-05,0.69887]
[1776833680194,50.28,77477.09,0.01,0.01975,7e-05,0.6964]
[1776833680276,50.28,77477.68,0.01,0.01979,7e-05,0.69757]
[1776833685561,50.28,77476.82,0.01,0.01974,7e-05,0.69587]
[1776833690078,50.28,77476.96,0.01,0.01974,7e-05,0.69615]
[1776833690179,50.28,77473.75,0.01,0.01954,6e-05,0.68985]
[1776833692270,50.28,77470.23,0.01,0.01931,6e-05,0.68298]
[1776833697664,50.28,77469.54,0.01,0.01926,6e-05,0.68164]
[1776833699675,50.28,77466.4,0.01,0.01906,6e-05,0.67558]
[1776833702342,50.28,77459.08,0.01,0.0186,6e-05,0.66159]
[1776833702584,50.28,77459.08,0.01,0.0186,6e-05,0.66159]
[1776833702697,50.28,77458.74,0.01,0.01858,6e-05,0.66095]
[1776833703705,50.28,77454.12,0.01,0.01829,6e-05,0.65224]
[1776833708744,50.28,77453.17,0.01,0.01824,6e-05,0.65047]
[1776833713775,50.28,77458.45,0.01,0.01856,6e-05,0.6604]
[1776833715791,50.28,77454.5,0.01,0.01832,6e-05,0.65296]
[1776833716798,50.28,77450.72,0.01,0.01809,6e-05,0.6459]
[1776833722484,50.28,77447.13,0.01,0.01787,6e-05,0.63924]
[1776833727873,50.28,77445.58,0.01,0.01778,6e-05,0.63639]
[1776833732558,50.28,77448.07,0.01,0.01768,6e-05,0.63161]
[1776833737943,50.28,77446.9,0.01,0.01761,6e-05,0.62946]
[1776833742977,50.28,77444.35,0.01,0.01745,6e-05,0.62482]
[1776833748013,50.28,77444.73,0.01,0.01748,6e-05,0.62551]
[1776833753051,50.28,77444.05,0.01,0.01744,6e-05,0.62427]
[1776833755074,50.28,77448.68,0.01,0.01771,6e-05,0.63272]
[1776833760101,50.28,77446.54,0.01,0.01758,6e-05,0.62881]
[1776833764127,50.28,77456.89,0.01,0.01821,6e-05,0.64793]
[1776833769165,50.28,77455.71,0.01,0.01814,6e-05,0.64573]
[1776833771178,50.28,77452.5,0.01,0.01794,6e-05,0.63976]
[1776833776213,50.28,77450.56,0.01,0.01783,6e-05,0.63618]
[1776833780241,50.28,77454.74,0.01,0.01808,6e-05,0.64392]
[1776833785276,50.28,77463.53,0.01,0.01862,6e-05,0.66043]
[1776833786283,50.28,77467.18,0.01,0.01885,6e-05,0.66738]
[1776833791317,50.28,77468.85,0.01,0.01869,6e-05,0.66089]
[1776833796353,50.28,77468.43,0.01,0.01867,6e-05,0.66009]
[1776833799374,50.28,77462.64,0.01,0.01831,6e-05,0.64916]
[1776833804410,50.28,77461.12,0.01,0.01821,6e-05,0.64632]
[1776833809446,50.28,77459.1,0.01,0.01809,6e-05,0.64255]
[1776833815488,50.28,77458.69,0.01,0.01806,6e-05,0.64179]
[1776833820523,50.28,77458.74,0.01,0.01807,6e-05,0.64188]
[1776833824557,50.28,77455.21,0.01,0.01785,6e-05,0.63534]
[1776833826570,50.28,77451.52,0.01,0.01763,6e-05,0.62857]
[1776833828579,50.28,77458.27,0.01,0.01804,6e-05,0.64101]
[1776833833614,50.28,77461.27,0.01,0.01822,6e-05,0.6466]
[1776833835630,50.28,77465.19,0.01,0.01847,6e-05,0.65396]
[1776833836021,50.28,77465.19,0.01,0.01847,6e-05,0.65396]
[1776833836635,50.28,77465.91,0.01,0.01851,6e-05,0.65532]
[1776833841670,50.28,77464.44,0.01,0.01842,6e-05,0.65255]
[1776833844690,50.28,77461.3,0.01,0.01822,6e-05,0.64665]
[1776833849727,50.28,77464.0,0.01,0.01839,6e-05,0.65172]
[1776833854762,50.28,77467.47,0.01,0.01835,6e-05,0.64865]
[1776833859798,50.28,77466.64,0.01,0.0183,6e-05,0.64709]
[1776833864833,50.28,77467.8,0.01,0.01837,6e-05,0.64927]
[1776833869869,50.28,77468.17,0.01,0.01839,6e-05,0.64997]
[1776833874903,50.28,77468.13,0.01,0.01839,6e-05,0.64989]
[1776833876918,50.28,77471.46,0.01,0.0186,6e-05,0.65618]
[1776833881952,50.28,77471.59,0.01,0.01861,6e-05,0.65642]
[1776833886987,50.28,77470.72,0.01,0.01855,6e-05,0.65478]
[1776833892027,50.28,77470.91,0.01,0.01856,6e-05,0.65514]
[1776833893680,50.28,77463.73,0.01,0.01812,6e-05,0.64166]
[1776833899074,50.28,77463.3,0.01,0.01809,6e-05,0.64086]
[1776833903102,50.28,77466.94,0.01,0.01832,6e-05,0.64766]
[1776833908139,50.28,77467.95,0.01,0.01838,6e-05,0.64955]
[1776833910154,50.28,77463.4,0.01,0.0181,6e-05,0.64104]
[1776833911157,50.28,77457.44,0.01,0.01748,6e-05,0.62063]
[1776833916694,50.28,77457.68,0.01,0.0175,6e-05,0.62107]
[1776833917877,50.28,77458.05,0.01,0.01752,6e-05,0.62174]
[1776833920221,50.28,77463.07,0.01,0.01782,6e-05,0.63093]
[1776833926263,50.28,77463.4,0.01,0.01784,6e-05,0.63154]
[1776833931028,50.28,77461.26,0.01,0.01771,6e-05,0.62761]
[1776833933312,50.28,77456.0,0.01,0.0174,6e-05,0.61801]
[1776833938347,50.28,77455.2,0.01,0.01735,6e-05,0.61656]
[1776833943136,50.28,77456.87,0.01,0.01745,6e-05,0.61959]
[1776833945953,50.28,77460.26,0.01,0.01765,6e-05,0.62577]
[1776833946055,50.28,77460.26,0.01,0.01765,6e-05,0.62577]
[1776833951438,50.28,77456.53,0.01,0.01743,6e-05,0.61898]
[1776833956516,50.28,77455.87,0.01,0.01739,6e-05,0.61778]
[1776833961552,50.28,77459.18,0.01,0.01759,6e-05,0.6238]
[1776833966587,50.28,77459.15,0.01,0.01758,6e-05,0.62375]
[1776833972629,50.28,77459.15,0.01,0.01733,6e-05,0.61437]
[1776833975650,50.28,77463.12,0.01,0.01757,6e-05,0.62158]
[1776833976657,50.28,77466.87,0.01,0.01779,6e-05,0.62845]
[1776833981693,50.28,77469.63,0.01,0.01796,6e-05,0.63355]
[1776833986727,50.28,77467.46,0.01,0.01783,6e-05,0.62954]
[1776833988740,50.28,77463.72,0.01,0.0176,6e-05,0.62267]
[1776833993776,50.28,77462.34,0.01,0.01752,6e-05,0.62016]
[1776833998819,50.28,77464.35,0.01,0.01764,6e-05,0.62383]
[1776833999821,50.28,77509.2,0.01,0.02053,7e-05,0.71014]
[1776834000801,50.28,77509.2,0.01,0.02053,7e-05,0.71014]
[1776834000837,50.28,77516.47,0.01,0.02104,7e-05,0.72495]
[1776834001814,50.28,77516.47,0.01,0.02104,7e-05,0.72495]
[1776834001839,50.28,77520.73,0.01,0.02134,7e-05,0.73373]
[1776834002846,50.28,77524.34,0.01,0.02159,7e-05,0.74124]
[1776834003381,50.28,77524.34,0.01,0.02159,7e-05,0.74124]
[1776834003853,50.28,77529.7,0.01,0.02198,7e-05,0.75249]
[1776834005642,50.28,77532.34,0.01,0.02217,7e-05,0.75808]
[1776834006827,50.28,77531.3,0.01,0.0221,7e-05,0.75588]
[1776834006928,50.28,77530.85,0.01,0.02206,7e-05,0.75492]
[1776834008889,50.28,77520.28,0.01,0.02131,7e-05,0.7328]
[1776834009895,50.28,77511.49,0.01,0.02069,7e-05,0.71478]
[1776834011911,50.28,77507.55,0.01,0.02042,7e-05,0.70682]
[1776834015940,50.28,77495.53,0.01,0.01961,7e-05,0.68293]
[1776834016949,50.28,77489.66,0.01,0.01923,6e-05,0.67148]
[1776834018961,50.28,77485.46,0.01,0.01896,6e-05,0.66339]
[1776834022991,50.28,77482.29,0.01,0.01875,6e-05,0.65733]
[1776834026011,50.28,77486.18,0.01,0.019,6e-05,0.66477]
[1776834031045,50.28,77486.16,0.01,0.01873,6e-05,0.65493]
[1776834033059,50.28,77482.39,0.01,0.01849,6e-05,0.64778]
[1776834034697,50.28,77472.13,0.01,0.01786,6e-05,0.62863]
[1776834040109,50.28,77471.36,0.01,0.01781,6e-05,0.62721]
[1776834044771,50.28,77475.11,0.01,0.01804,6e-05,0.63415]
[1776834048166,50.28,77482.38,0.01,0.01849,6e-05,0.64776]
[1776834053201,50.28,77482.44,0.01,0.0185,6e-05,0.64787]
[1776834056222,50.28,77478.71,0.01,0.01826,6e-05,0.64086]
[1776834057231,50.28,77475.05,0.01,0.01804,6e-05,0.63404]
[1776834062265,50.28,77472.97,0.01,0.01791,6e-05,0.63018]
[1776834063271,50.28,77466.22,0.01,0.0175,6e-05,0.6178]
[1776834068307,50.28,77468.85,0.01,0.01766,6e-05,0.6226]
[1776834074348,50.28,77469.24,0.01,0.01768,6e-05,0.62332]
[1776834079382,50.28,77468.63,0.01,0.01764,6e-05,0.6222]
[1776834084417,50.28,77468.67,0.01,0.01765,6e-05,0.62227]
[1776834089453,50.28,77468.44,0.01,0.01763,6e-05,0.62185]
[1776834091467,50.28,77466.06,0.01,0.01723,6e-05,0.60811]
[1776834096501,50.28,77464.79,0.01,0.01716,6e-05,0.60582]
[1776834099525,50.28,77459.34,0.01,0.01684,6e-05,0.59609]
[1776834104558,50.28,77457.7,0.01,0.01674,6e-05,0.59319]
[1776834109593,50.28,77454.51,0.01,0.01656,6e-05,0.58757]
[1776834110601,50.28,77450.09,0.01,0.01631,6e-05,0.57986]
[1776834113621,50.28,77446.46,0.01,0.0161,6e-05,0.57358]
[1776834120670,50.28,77444.33,0.01,0.01598,6e-05,0.56992]
[1776834124490,50.28,77443.36,0.01,0.01593,6e-05,0.56826]
[1776834124699,50.28,77443.31,0.01,0.01593,6e-05,0.56817]
[1776834129734,50.28,77442.79,0.01,0.0159,6e-05,0.56729]
[1776834134768,50.28,77453.07,0.01,0.01648,6e-05,0.58505]
[1776834140815,50.28,77456.45,0.01,0.01667,6e-05,0.59098]
[1776834145850,50.28,77455.47,0.01,0.01661,6e-05,0.58926]
[1776834150886,50.28,77452.62,0.01,0.01645,6e-05,0.58426]
[1776834151895,50.28,77452.13,0.01,0.01618,6e-05,0.5743]
[1776834156935,50.28,77445.07,0.01,0.01578,6e-05,0.5622]
[1776834161963,50.28,77442.61,0.01,0.01565,5e-05,0.55804]
[1776834169012,50.28,77442.6,0.01,0.01565,5e-05,0.55802]
[1776834174046,50.28,77442.27,0.01,0.01563,5e-05,0.55746]
[1776834179082,50.28,77443.09,0.01,0.01567,6e-05,0.55885]
[1776834185769,50.28,77443.09,0.01,0.01567,6e-05,0.55885]
[1776834191167,50.28,77442.21,0.01,0.01562,5e-05,0.55736]
[1776834196203,50.28,77442.31,0.01,0.01563,5e-05,0.55753]
[1776834201458,50.28,77442.98,0.01,0.01567,6e-05,0.55866]
[1776834201527,50.28,77442.93,0.01,0.01566,6e-05,0.55858]
[1776834203251,50.28,77452.09,0.01,0.01617,6e-05,0.57423]
[1776834204258,50.28,77458.99,0.01,0.01657,6e-05,0.58624]
[1776834210300,50.28,77458.93,0.01,0.01656,6e-05,0.58614]
[1776834211308,50.28,77454.93,0.01,0.01609,6e-05,0.57004]
[1776834212314,50.28,77450.12,0.01,0.01582,6e-05,0.56181]
[1776834217351,50.28,77450.37,0.01,0.01583,6e-05,0.56224]
[1776834222386,50.28,77449.45,0.01,0.01578,6e-05,0.56067]
[1776834226055,50.28,77458.09,0.01,0.01627,6e-05,0.5755]
[1776834231451,50.28,77460.81,0.01,0.01642,6e-05,0.58023]
[1776834235477,50.28,77464.9,0.01,0.01666,6e-05,0.5874]
[1776834240512,50.28,77464.66,0.01,0.01665,6e-05,0.58698]
[1776834245546,50.28,77458.91,0.01,0.01632,6e-05,0.57692]
[1776834248568,50.28,77464.79,0.01,0.01665,6e-05,0.58721]
[1776834253603,50.28,77465.75,0.01,0.01671,6e-05,0.5889]
[1776834258638,50.28,77465.59,0.01,0.0167,6e-05,0.58862]
[1776834263673,50.28,77464.06,0.01,0.01661,6e-05,0.58592]
[1776834267707,50.28,77473.27,0.01,0.01715,6e-05,0.60229]
[1776834272127,50.28,77476.21,0.01,0.01707,6e-05,0.59815]
[1776834277777,50.28,77476.82,0.01,0.01711,6e-05,0.59924]
[1776834279791,50.28,77481.41,0.01,0.01738,6e-05,0.60752]
[1776834280803,50.28,77492.37,0.01,0.01806,6e-05,0.62763]
[1776834281811,50.28,77495.5,0.01,0.01825,6e-05,0.63347]
[1776834286845,50.28,77492.9,0.01,0.01809,6e-05,0.62862]
[1776834290878,50.28,77483.28,0.01,0.0175,6e-05,0.61091]
[1776834295912,50.28,77482.9,0.01,0.01747,6e-05,0.61022]
[1776834300945,50.28,77478.41,0.01,0.0172,6e-05,0.6021]
[1776834302960,50.28,77486.37,0.01,0.01769,6e-05,0.61656]
[1776834303967,50.28,77498.9,0.01,0.01847,6e-05,0.63985]
[1776834309002,50.28,77500.54,0.01,0.01857,6e-05,0.64295]
[1776834310009,50.28,77509.77,0.01,0.01917,7e-05,0.66061]
[1776834312023,50.28,77516.35,0.01,0.01961,7e-05,0.67342]
[1776834317059,50.28,77520.45,0.01,0.01988,7e-05,0.6815]
[1776834319074,50.28,77517.4,0.01,0.01968,7e-05,0.67548]
[1776834322098,50.28,77509.51,0.01,0.01915,7e-05,0.66011]
[1776834323104,50.28,77497.55,0.01,0.01838,6e-05,0.63731]
[1776834328142,50.28,77499.47,0.01,0.0185,6e-05,0.64093]
[1776834330153,50.28,77495.22,0.01,0.01824,6e-05,0.63294]
[1776834331161,50.28,77495.27,0.01,0.01797,6e-05,0.62331]
[1776834336852,50.28,77497.62,0.01,0.01812,6e-05,0.62767]
[1776834342237,50.28,77494.46,0.01,0.01792,6e-05,0.62181]
[1776834347272,50.28,77491.75,0.01,0.01775,6e-05,0.61681]
[1776834350294,50.28,77484.26,0.01,0.01729,6e-05,0.60317]
[1776834353315,50.28,77488.37,0.01,0.01754,6e-05,0.61063]
[1776834356999,50.28,77481.88,0.01,0.01715,6e-05,0.59888]
[1776834361371,50.28,77472.06,0.01,0.01657,6e-05,0.58145]
[1776834367073,50.28,77472.72,0.01,0.01661,6e-05,0.5826]
[1776834372449,50.28,77472.74,0.01,0.01661,6e-05,0.58264]
[1776834375893,50.28,77469.07,0.01,0.0164,6e-05,0.57622]
[1776834381512,50.28,77468.02,0.01,0.01634,6e-05,0.57439]
[1776834383526,50.28,77472.72,0.01,0.01661,6e-05,0.5826]
[1776834384532,50.28,77478.89,0.01,0.01697,6e-05,0.59353]
[1776834385539,50.28,77483.94,0.01,0.01728,6e-05,0.60259]
[1776834389568,50.28,77480.45,0.01,0.01707,6e-05,0.59632]
[1776834391582,50.28,77481.37,0.01,0.01686,6e-05,0.58854]
[1776834396616,50.28,77474.19,0.01,0.01644,6e-05,0.57589]
[1776834397625,50.28,77471.04,0.01,0.01626,6e-05,0.57041]
[1776834398631,50.28,77466.6,0.01,0.01601,6e-05,0.56276]
[1776834399640,50.28,77457.67,0.01,0.01551,6e-05,0.54761]
[1776834400645,50.28,77465.42,0.01,0.01594,6e-05,0.56074]
[1776834401652,50.28,77468.5,0.01,0.01611,6e-05,0.56603]
[1776834402659,50.28,77472.34,0.01,0.01633,6e-05,0.57267]
[1776834404674,50.28,77475.66,0.01,0.01653,6e-05,0.57847]
[1776834409708,50.28,77475.72,0.01,0.01653,6e-05,0.57857]
[1776834410716,50.28,77470.13,0.01,0.01621,6e-05,0.56884]
[1776834415751,50.28,77468.31,0.01,0.0161,6e-05,0.5657]
[1776834420786,50.28,77466.8,0.01,0.01602,6e-05,0.5631]
[1776834423807,50.28,77459.57,0.01,0.01561,6e-05,0.5508]
[1776834425824,50.28,77453.5,0.01,0.01528,5e-05,0.54064]
[1776834430857,50.28,77453.25,0.01,0.01527,5e-05,0.54023]
[1776834435900,50.28,77462.91,0.01,0.0158,6e-05,0.55646]
[1776834436907,50.28,77469.77,0.01,0.01619,6e-05,0.56822]
[1776834437916,50.28,77478.56,0.01,0.0167,6e-05,0.58356]
[1776834442948,50.28,77478.54,0.01,0.0167,6e-05,0.58353]
[1776834444963,50.28,77487.32,0.01,0.01722,6e-05,0.59918]
[1776834445970,50.28,77492.18,0.01,0.01751,6e-05,0.60798]
[1776834451007,50.28,77491.51,0.01,0.01721,6e-05,0.5972]
[1776834456043,50.28,77491.98,0.01,0.01724,6e-05,0.59804]
[1776834459064,50.28,77486.59,0.01,0.01691,6e-05,0.58839]
[1776834460072,50.28,77492.54,0.01,0.01727,6e-05,0.59905]
[1776834465105,50.28,77490.66,0.01,0.01716,6e-05,0.59567]
[1776834470140,50.28,77489.44,0.01,0.01708,6e-05,0.59348]
[1776834475174,50.28,77490.69,0.01,0.01716,6e-05,0.59572]
[1776834480209,50.28,77492.71,0.01,0.01728,6e-05,0.59936]
[1776834485273,50.28,77492.26,0.01,0.01725,6e-05,0.59855]
[1776834486262,50.28,77499.47,0.01,0.0177,6e-05,0.61166]
[1776834487269,50.28,77515.79,0.01,0.01873,6e-05,0.64215]
[1776834490288,50.28,77512.78,0.01,0.01854,6e-05,0.63644]
[1776834493308,50.28,77516.1,0.01,0.01875,7e-05,0.64274]
[1776834498344,50.28,77516.68,0.01,0.01879,7e-05,0.64384]
[1776834503378,50.28,77516.91,0.01,0.0188,7e-05,0.64428]
[1776834508413,50.28,77515.57,0.01,0.01872,6e-05,0.64173]
[1776834511434,50.28,77518.1,0.01,0.0186,6e-05,0.63655]
[1776834518143,50.28,77518.25,0.01,0.01861,6e-05,0.63684]
[1776834523517,50.28,77519.97,0.01,0.01872,7e-05,0.64011]
[1776834526539,50.28,77516.68,0.01,0.01851,6e-05,0.63387]
[1776834530129,50.28,77530.05,0.01,0.01939,7e-05,0.65951]
[1776834532357,50.28,77544.52,0.01,0.02038,7e-05,0.68814]
[1776834535602,50.28,77550.97,0.01,0.02084,7e-05,0.7012]
[1776834540637,50.28,77553.21,0.01,0.021,7e-05,0.70578]
[1776834545673,50.28,77553.97,0.01,0.02105,7e-05,0.70734]
[1776834546679,50.28,77558.66,0.01,0.02139,7e-05,0.71702]
[1776834548357,50.28,77566.57,0.01,0.02197,7e-05,0.73357]
[1776834551717,50.28,77573.53,0.01,0.0225,8e-05,0.74837]
[1776834556156,50.28,77573.98,0.01,0.02253,8e-05,0.74934]
[1776834556175,50.28,77569.46,0.01,0.02219,8e-05,0.73969]
[1776834557673,50.28,77569.46,0.01,0.02219,8e-05,0.73969]
[1776834557773,50.28,77566.95,0.01,0.022,7e-05,0.73438]
[1776834562450,50.28,77566.27,0.01,0.02195,7e-05,0.73294]
[1776834562551,50.28,77566.28,0.01,0.02195,7e-05,0.73296]
[1776834568837,50.28,77566.78,0.01,0.02199,7e-05,0.73402]
[1776834571858,50.28,77569.39,0.01,0.02187,7e-05,0.72862]
[1776834576892,50.28,77562.01,0.01,0.02133,7e-05,0.71322]
[1776834577847,50.28,77562.01,0.01,0.02133,7e-05,0.71322]
[1776834577948,50.28,77556.18,0.01,0.02091,7e-05,0.70122]
[1776834583942,50.28,77558.44,0.01,0.02107,7e-05,0.70586]
[1776834588978,50.28,77556.52,0.01,0.02093,7e-05,0.70192]
[1776834592685,50.28,77554.06,0.01,0.02076,7e-05,0.6969]
[1776834593005,50.28,77554.46,0.01,0.02078,7e-05,0.69771]
[1776834598042,50.28,77551.23,0.01,0.02056,7e-05,0.69116]
[1776834601061,50.28,77545.86,0.01,0.02018,7e-05,0.68037]
[1776834602068,50.28,77542.66,0.01,0.01996,7e-05,0.674]
[1776834607102,50.28,77544.15,0.01,0.02006,7e-05,0.67696]
[1776834612138,50.28,77555.76,0.01,0.02088,7e-05,0.70037]
[1776834613145,50.28,77559.94,0.01,0.02118,7e-05,0.70894]
[1776834615161,50.28,77553.88,0.01,0.02074,7e-05,0.69653]
[1776834616165,50.28,77550.67,0.01,0.02052,7e-05,0.69003]
[1776834621203,50.28,77549.11,0.01,0.02041,7e-05,0.68688]
[1776834624222,50.28,77546.12,0.01,0.0202,7e-05,0.68089]
[1776834626237,50.28,77538.8,0.01,0.01969,7e-05,0.66637]
[1776834629259,50.28,77535.79,0.01,0.01949,7e-05,0.66047]
[1776834631271,50.28,77535.79,0.01,0.0192,7e-05,0.65024]
[1776834636307,50.28,77536.53,0.01,0.01925,7e-05,0.65167]
[1776834641342,50.28,77537.64,0.01,0.01932,7e-05,0.65383]
[1776834645213,50.28,77537.64,0.01,0.01932,7e-05,0.65383]
[1776834645274,50.28,77537.84,0.01,0.01934,7e-05,0.65421]
[1776834646014,50.28,77537.84,0.01,0.01934,7e-05,0.65421]
[1776834646381,50.28,77537.84,0.01,0.01934,7e-05,0.65421]
[1776834646716,50.28,77537.84,0.01,0.01934,7e-05,0.65421]
[1776834647513,50.28,77534.57,0.01,0.01912,7e-05,0.64788]
[1776834648197,50.28,77534.57,0.01,0.01912,7e-05,0.64788]
[1776834650405,50.28,77537.6,0.01,0.01932,7e-05,0.65375]
[1776834655440,50.28,77536.05,0.01,0.01922,7e-05,0.65074]
[1776834660474,50.28,77536.54,0.01,0.01925,7e-05,0.65169]
[1776834663496,50.28,77539.63,0.01,0.01946,7e-05,0.6577]
[1776834664503,50.28,77536.48,0.01,0.01925,7e-05,0.65158]
[1776834669545,50.28,77534.8,0.01,0.01913,7e-05,0.64833]
[1776834674581,50.28,77539.55,0.01,0.01945,7e-05,0.65754]
[1776834675601,50.28,77542.86,0.01,0.01968,7e-05,0.66403]
[1776834677602,50.28,77546.77,0.01,0.01995,7e-05,0.67175]
[1776834682637,50.28,77544.15,0.01,0.01977,7e-05,0.66657]
[1776834687672,50.28,77541.54,0.01,0.01959,7e-05,0.66144]
[1776834690692,50.28,77544.85,0.01,0.01981,7e-05,0.66795]
[1776834691700,50.28,77544.84,0.01,0.01952,7e-05,0.65757]
[1776834693713,50.28,77541.03,0.01,0.01926,7e-05,0.65016]
[1776834697742,50.28,77537.18,0.01,0.01901,7e-05,0.64272]
[1776834699417,50.28,77532.19,0.01,0.01868,7e-05,0.63319]
[1776834701769,50.28,77528.42,0.01,0.01843,6e-05,0.62606]
[1776834706805,50.28,77525.54,0.01,0.01824,6e-05,0.62065]
[1776834709487,50.28,77519.98,0.01,0.01789,6e-05,0.61032]
[1776834715872,50.28,77520.35,0.01,0.01791,6e-05,0.611]
[1776834717882,50.28,77524.03,0.01,0.01815,6e-05,0.61784]
[1776834721909,50.28,77528.87,0.01,0.01846,6e-05,0.62691]
[1776834722916,50.28,77536.19,0.01,0.01894,7e-05,0.64082]
[1776834727952,50.28,77537.74,0.01,0.01904,7e-05,0.6438]
[1776834732988,50.28,77539.34,0.01,0.01915,7e-05,0.64689]
[1776834739033,50.28,77537.6,0.01,0.01903,7e-05,0.64353]
[1776834741046,50.28,77541.05,0.01,0.01926,7e-05,0.65019]
[1776834744067,50.28,77538.03,0.01,0.01906,7e-05,0.64436]
[1776834746081,50.28,77534.6,0.01,0.01883,7e-05,0.63778]
[1776834749102,50.28,77537.67,0.01,0.01904,7e-05,0.64367]
[1776834751117,50.28,77537.91,0.01,0.01877,7e-05,0.63396]
[1776834756152,50.28,77539.65,0.01,0.01888,7e-05,0.63728]
[1776834757158,50.28,77547.96,0.01,0.01944,7e-05,0.65333]
[1776834761185,50.28,77551.87,0.01,0.01971,7e-05,0.66099]
[1776834766221,50.28,77551.1,0.01,0.01965,7e-05,0.65948]
[1776834769244,50.28,77556.53,0.01,0.02003,7e-05,0.67021]
[1776834770251,50.28,77562.89,0.01,0.02048,7e-05,0.68294]
[1776834776293,50.28,77560.72,0.01,0.02032,7e-05,0.67858]
[1776834781329,50.28,77561.21,0.01,0.02036,7e-05,0.67956]
[1776834786367,50.28,77559.74,0.01,0.02025,7e-05,0.67661]
[1776834789388,50.28,77562.78,0.01,0.02047,7e-05,0.68272]
[1776834791402,50.28,77566.81,0.01,0.02076,7e-05,0.69089]
[1776834796438,50.28,77565.5,0.01,0.02066,7e-05,0.68822]
[1776834800359,50.28,77565.34,0.01,0.02065,7e-05,0.6879]
[1776834800466,50.28,77576.32,0.01,0.02145,7e-05,0.71044]
[1776834801472,50.28,77579.88,0.01,0.02172,7e-05,0.71787]
[1776834806508,50.28,77578.56,0.01,0.02162,7e-05,0.71511]
[1776834811554,50.28,77578.1,0.01,0.02127,7e-05,0.70325]
[1776834815582,50.28,77581.24,0.01,0.0215,7e-05,0.70976]
[1776834820617,50.28,77581.01,0.01,0.02148,7e-05,0.70929]
[1776834823637,50.28,77576.94,0.01,0.02118,7e-05,0.70086]
[1776834826659,50.28,77571.11,0.01,0.02076,7e-05,0.68892]
[1776834829680,50.28,77566.4,0.01,0.02042,7e-05,0.67938]
[1776834834714,50.28,77567.19,0.01,0.02048,7e-05,0.68098]
[1776834840236,50.28,77569.2,0.01,0.02062,7e-05,0.68504]
[1776834840337,50.28,77572.16,0.01,0.02084,7e-05,0.69106]
[1776834841074,50.28,77572.16,0.01,0.02084,7e-05,0.69106]
[1776834841175,50.28,77570.32,0.01,0.0207,7e-05,0.68731]
[1776834842963,50.28,77570.32,0.01,0.0207,7e-05,0.68731]
[1776834843060,50.28,77566.16,0.01,0.02041,7e-05,0.6789]
[1776834844375,50.28,77566.16,0.01,0.02041,7e-05,0.6789]
[1776834844430,50.28,77566.1,0.01,0.0204,7e-05,0.67878]
[1776834850476,50.28,77563.22,0.01,0.0202,7e-05,0.673]
[1776834852895,50.28,77562.83,0.01,0.02017,7e-05,0.67223]
[1776834852947,50.28,77562.36,0.01,0.02014,7e-05,0.67129]
[1776834857878,50.28,77559.29,0.01,0.01992,7e-05,0.66518]
[1776834864927,50.28,77558.19,0.01,0.01985,7e-05,0.66301]
[1776834867947,50.28,77555.02,0.01,0.01963,7e-05,0.65676]
[1776834871975,50.28,77553.98,0.01,0.01926,7e-05,0.64435]
[1776834880687,50.28,77548.73,0.01,0.01891,7e-05,0.63424]
[1776834882046,50.28,77541.78,0.01,0.01845,7e-05,0.62103]
[1776834883053,50.28,77545.36,0.01,0.01868,7e-05,0.62781]
[1776834884059,50.28,77551.19,0.01,0.01907,7e-05,0.63896]
[1776834888109,50.28,77547.23,0.01,0.01881,7e-05,0.63137]
[1776834893122,50.28,77545.09,0.01,0.01866,7e-05,0.62729]
[1776834897150,50.28,77541.39,0.01,0.01842,7e-05,0.6203]
[1776834900177,50.28,77537.91,0.01,0.0182,6e-05,0.61377]
[1776834905211,50.28,77537.36,0.01,0.01816,6e-05,0.61275]
[1776834910243,50.28,77540.47,0.01,0.01836,7e-05,0.61857]
[1776834915290,50.28,77541.2,0.01,0.01841,7e-05,0.61994]
[1776834919305,50.28,77532.26,0.01,0.01783,6e-05,0.60329]
[1776834922355,50.28,77530.69,0.01,0.01773,6e-05,0.60041]
[1776834922431,50.28,77531.84,0.01,0.01781,6e-05,0.60252]
[1776834930386,50.28,77530.46,0.01,0.01772,6e-05,0.59998]
[1776834935419,50.28,77537.17,0.01,0.01786,6e-05,0.6024]
[1776834940455,50.28,77538.93,0.01,0.01798,6e-05,0.60565]
[1776834945488,50.28,77537.39,0.01,0.01788,6e-05,0.6028]
[1776834950524,50.28,77537.45,0.01,0.01788,6e-05,0.60291]
[1776834955562,50.28,77537.32,0.01,0.01787,6e-05,0.60267]
[1776834957576,50.28,77528.8,0.01,0.01734,6e-05,0.58711]
[1776834958583,50.28,77523.61,0.01,0.01702,6e-05,0.57778]
[1776834959059,50.28,77523.61,0.01,0.01702,6e-05,0.57778]
[1776834959590,50.28,77520.12,0.01,0.0168,6e-05,0.57157]
[1776834962397,50.28,77519.6,0.01,0.01677,6e-05,0.57065]
[1776834962611,50.28,77516.65,0.01,0.01659,6e-05,0.56545]
[1776834965635,50.28,77525.32,0.01,0.01712,6e-05,0.58084]
[1776834970113,50.28,77526.1,0.01,0.01717,6e-05,0.58224]
[1776834970681,50.28,77530.14,0.01,0.01742,6e-05,0.58953]
[1776834971717,50.28,77575.32,0.01,0.02045,7e-05,0.67599]
[1776834972721,50.28,77599.96,0.01,0.02228,8e-05,0.72703]
[1776834974737,50.28,77591.04,0.01,0.0216,7e-05,0.70823]
[1776834976476,50.28,77588.71,0.01,0.02142,7e-05,0.70338]
[1776834978765,50.28,77598.26,0.01,0.02214,8e-05,0.72342]
[1776834979774,50.28,77606.32,0.01,0.02277,8e-05,0.74067]
[1776834980779,50.28,77610.42,0.01,0.02309,8e-05,0.74956]
[1776834981787,50.28,77603.38,0.01,0.02254,8e-05,0.73434]
[1776834982370,50.28,77603.38,0.01,0.02254,8e-05,0.73434]
[1776834982796,50.28,77600.5,0.01,0.02232,8e-05,0.72818]
[1776834983012,50.28,77600.5,0.01,0.02232,8e-05,0.72818]
[1776834983806,50.28,77644.69,0.01,0.02595,9e-05,0.82699]
[1776834983941,50.28,77644.69,0.01,0.02595,9e-05,0.82699]
[1776834984822,50.28,77648.8,0.01,0.02631,9e-05,0.83665]
[1776834986612,50.28,77649.51,0.01,0.02637,9e-05,0.83833]
[1776834986835,50.28,77618.71,0.01,0.02376,8e-05,0.76777]
[1776834987845,50.28,77634.05,0.01,0.02503,8e-05,0.80234]
[1776834988855,50.28,77654.93,0.01,0.02686,9e-05,0.85122]
[1776834989856,50.28,77658.62,0.01,0.02719,9e-05,0.86008]
[1776834990266,50.28,77658.62,0.01,0.02719,9e-05,0.86008]
[1776834990862,50.28,77664.0,0.01,0.02768,9e-05,0.87312]
[1776834991060,50.28,77664.0,0.01,0.02768,9e-05,0.87312]
[1776834991871,50.28,77665.69,0.01,0.02747,9e-05,0.86475]
[1776834992390,50.28,77665.69,0.01,0.02747,9e-05,0.86475]
[1776834992877,50.28,77670.25,0.01,0.02789,9e-05,0.87586]
[1776834994328,50.28,77670.25,0.01,0.02789,9e-05,0.87586]
[1776834994429,50.28,77640.36,0.01,0.02522,9e-05,0.80491]
[1776834996125,50.28,77640.39,0.01,0.02522,9e-05,0.80498]
[1776834999928,50.28,77637.2,0.01,0.02495,8e-05,0.79766]
[1776835001564,50.28,77643.47,0.01,0.02548,9e-05,0.81209]
[1776835002147,50.28,77643.47,0.01,0.02548,9e-05,0.81209]
[1776835002159,50.28,77651.91,0.01,0.02622,9e-05,0.83181]
[1776835003643,50.28,77651.91,0.01,0.02622,9e-05,0.83181]
[1776835003725,50.28,77665.55,0.01,0.02745,9e-05,0.86441]
[1776835005117,50.28,77665.55,0.01,0.02745,9e-05,0.86441]
[1776835005216,50.28,77804.79,0.01,0.04296,0.00013,1.25103]
[1776835006140,50.28,77804.79,0.01,0.04296,0.00013,1.25103]
[1776835006366,50.28,77804.79,0.01,0.04296,0.00013,1.25103]
[1776835006614,50.28,77804.79,0.01,0.04296,0.00013,1.25103]
[1776835006722,50.28,77820.97,0.01,0.04515,0.00014,1.30242]
[1776835009205,50.28,77821.57,0.01,0.04523,0.00014,1.30446]
[1776835009685,50.28,77846.2,0.01,0.04874,0.00015,1.38544]
[1776835010032,50.28,77846.2,0.01,0.04874,0.00015,1.38544]
[1776835010101,50.27,77840.0,0.01,0.04779,0.00014,1.36357]
[1776835011674,50.27,77828.39,0.01,0.04614,0.00014,1.32542]
[1776835012118,50.27,77828.39,0.01,0.04614,0.00014,1.32542]
[1776835012133,50.27,77831.42,0.01,0.04656,0.00014,1.33531]
[1776835012960,50.27,77831.42,0.01,0.04656,0.00014,1.33531]
[1776835013035,50.27,77831.42,0.01,0.04656,0.00014,1.33531]
[1776835014276,50.27,77831.42,0.01,0.04656,0.00014,1.33531]
[1776835014374,50.27,77833.42,0.01,0.04685,0.00014,1.34186]
[1776835016256,50.27,77841.43,0.01,0.048,0.00014,1.36831]
[1776835018193,50.27,77841.43,0.01,0.048,0.00014,1.36831]
[1776835018240,50.27,77841.43,0.01,0.048,0.00014,1.36831]
[1776835018294,50.27,77840.48,0.01,0.04786,0.00014,1.36516]
[1776835019418,50.27,77840.48,0.01,0.04786,0.00014,1.36516]
[1776835019862,50.25,77848.58,0.01,0.049,0.00015,1.39119]
[1776835020771,50.25,77848.58,0.01,0.049,0.00015,1.39119]
[1776835020832,50.23,77846.84,0.01,0.04868,0.00015,1.38393]
[1776835021324,50.23,77846.84,0.01,0.04868,0.00015,1.38393]
[1776835021847,50.23,77846.84,0.01,0.04868,0.00015,1.38393]
[1776835022864,50.22,77849.05,0.01,0.04894,0.00015,1.39001]
[1776835023106,50.21,77845.8,0.01,0.04845,0.00015,1.37885]
[1776835024113,50.21,77849.13,0.01,0.04894,0.00015,1.38986]
[1776835026129,50.21,77846.47,0.01,0.04853,0.00015,1.38066]
[1776835027135,50.2,77843.28,0.01,0.04806,0.00015,1.36989]
[1776835031832,50.2,77835.26,0.01,0.04689,0.00014,1.34288]
[1776835032426,50.2,77835.26,0.01,0.04689,0.00014,1.34288]
[1776835032570,50.2,77820.88,0.01,0.04487,0.00014,1.29605]
[1776835033644,50.2,77820.88,0.01,0.04487,0.00014,1.29605]
[1776835033754,50.2,77863.88,0.01,0.0511,0.00015,1.439]
[1776835034457,50.2,77863.88,0.01,0.0511,0.00015,1.439]
[1776835034521,50.19,77905.38,0.01,0.05774,0.00017,1.58568]
[1776835035417,50.19,77905.38,0.01,0.05774,0.00017,1.58568]
[1776835035517,50.19,77915.25,0.01,0.05941,0.00017,1.6219]
[1776835036098,50.19,77915.25,0.01,0.05941,0.00017,1.6219]
[1776835036728,50.19,77915.25,0.01,0.05941,0.00017,1.6219]
[1776835036839,50.13,77914.77,0.01,0.05911,0.00017,1.61543]
[1776835037013,50.13,77914.77,0.01,0.05911,0.00017,1.61543]
[1776835037218,50.13,77914.77,0.01,0.05911,0.00017,1.61543]
[1776835038827,50.13,77914.77,0.01,0.05911,0.00017,1.61543]
[1776835038926,50.13,77937.61,0.01,0.06312,0.00018,1.70098]
[1776835039061,50.13,77937.61,0.01,0.06312,0.00018,1.70098]
[1776835039572,50.13,77937.61,0.01,0.06312,0.00018,1.70098]
[1776835039674,50.13,77929.9,0.01,0.06174,0.00018,1.67182]
[1776835041461,50.13,77929.9,0.01,0.06172,0.00018,1.67134]
[1776835041591,50.13,77929.9,0.01,0.06172,0.00018,1.67134]
[1776835041913,50.13,77904.14,0.01,0.05729,0.00017,1.57602]
[1776835043441,50.13,77904.14,0.01,0.05729,0.00017,1.57602]
[1776835043545,50.07,77888.84,0.01,0.05458,0.00016,1.51654]
[1776835045013,50.02,77889.35,0.01,0.05449,0.00016,1.51459]
[1776835045306,49.98,77889.35,0.01,0.05433,0.00016,1.51118]
[1776835046014,49.98,77889.35,0.01,0.05433,0.00016,1.51118]
[1776835046029,49.98,77889.35,0.01,0.05433,0.00016,1.51118]
[1776835046312,50.0,77883.86,0.01,0.05352,0.00016,1.49309]
[1776835047955,50.02,77873.67,0.01,0.052,0.00016,1.45923]
[1776835051348,50.03,77866.95,0.01,0.05046,0.00015,1.42017]
[1776835055377,50.03,77861.57,0.01,0.04964,0.00015,1.40182]
[1776835056046,50.03,77861.57,0.01,0.04964,0.00015,1.40182]
[1776835056055,50.03,77861.57,0.01,0.04964,0.00015,1.40182]
[1776835056872,50.03,77861.57,0.01,0.04964,0.00015,1.40182]
[1776835056905,50.03,77845.04,0.01,0.04721,0.00014,1.34638]
[1776835059404,50.03,77842.3,0.01,0.04682,0.00014,1.33733]
[1776835061768,50.03,77841.08,0.01,0.04665,0.00014,1.33331]
[1776835061856,50.03,77836.88,0.01,0.04605,0.00014,1.31954]
[1776835062201,50.03,77836.88,0.01,0.04605,0.00014,1.31954]
[1776835062369,50.03,77836.88,0.01,0.04605,0.00014,1.31954]
[1776835062873,50.03,77859.2,0.01,0.04929,0.00015,1.39378]
[1776835064442,50.03,77865.2,0.01,0.05019,0.00015,1.41418]
[1776835065446,50.03,77870.07,0.01,0.05093,0.00015,1.43088]
[1776835066017,50.03,77870.07,0.01,0.05093,0.00015,1.43088]
[1776835067462,50.03,77871.58,0.01,0.05116,0.00015,1.43608]
[1776835067479,50.03,77891.54,0.01,0.0543,0.00016,1.50594]
[1776835069719,50.03,77891.54,0.01,0.0543,0.00016,1.50594]
[1776835069820,50.03,77901.6,0.01,0.05594,0.00016,1.54193]
[1776835070418,50.03,77901.6,0.01,0.05594,0.00016,1.54193]
[1776835070521,50.03,77920.52,0.01,0.05913,0.00017,1.61099]
[1776835072536,50.03,77920.52,0.01,0.05913,0.00017,1.61099]
[1776835072550,50.03,77920.52,0.01,0.05913,0.00017,1.61099]
[1776835072648,50.03,77898.27,0.01,0.05539,0.00016,1.52996]
[1776835073251,50.03,77898.27,0.01,0.05539,0.00016,1.52996]
[1776835073566,50.03,77898.27,0.01,0.05539,0.00016,1.52996]
[1776835074534,50.03,77886.97,0.01,0.05357,0.00016,1.48977]
[1776835077335,50.03,77885.85,0.01,0.05339,0.00016,1.48582]
[1776835077374,50.03,77885.85,0.01,0.05339,0.00016,1.48582]
[1776835077604,50.03,77885.85,0.01,0.05339,0.00016,1.48582]
[1776835077695,50.03,77883.87,0.01,0.05308,0.00016,1.47886]
[1776835079561,50.03,77880.48,0.01,0.05255,0.00016,1.46698]
[1776835081575,50.03,77888.71,0.01,0.05385,0.00016,1.49591]
[1776835082103,50.03,77888.71,0.01,0.05385,0.00016,1.49591]
[1776835082589,50.03,77882.06,0.01,0.05279,0.00016,1.47251]
[1776835084605,50.03,77888.98,0.01,0.05389,0.00016,1.49687]
[1776835085329,50.03,77888.98,0.01,0.05389,0.00016,1.49687]
[1776835085728,50.03,77897.08,0.01,0.0552,0.00016,1.5257]
[1776835087010,50.03,77906.83,0.01,0.05681,0.00017,1.56084]
[1776835087580,50.03,77906.83,0.01,0.05681,0.00017,1.56084]
[1776835087767,50.03,77907.31,0.01,0.05689,0.00017,1.56258]
[1776835088083,50.03,77907.31,0.01,0.05689,0.00017,1.56258]
[1776835088662,50.02,77926.83,0.01,0.0602,0.00017,1.63407]
[1776835089667,50.02,77962.54,0.01,0.06667,0.00019,1.7699]
[1776835090970,50.02,77962.54,0.01,0.06667,0.00019,1.7699]
[1776835090674,49.96,77975.37,0.01,0.06889,0.00019,1.81559]
[1776835091681,49.9,77974.85,0.01,0.06855,0.00019,1.80874]
[1776835094786,49.86,77975.93,0.01,0.06863,0.00019,1.81038]
[1776835094815,49.86,77974.9,0.01,0.06843,0.00019,1.8063]
[1776835097489,49.86,77976.22,0.01,0.06869,0.00019,1.81153]
[1776835097725,49.86,77977.71,0.01,0.06898,0.00019,1.81744]
[1776835098320,49.86,77977.71,0.01,0.06898,0.00019,1.81744]
[1776835098731,49.86,77974.11,0.01,0.06828,0.00019,1.80317]
[1776835100177,49.86,77976.45,0.01,0.06873,0.00019,1.81244]
[1776835100612,49.86,77976.45,0.01,0.06873,0.00019,1.81244]
[1776835102072,49.86,77973.13,0.01,0.06809,0.00019,1.7993]
[1776835105780,49.86,77969.51,0.01,0.0674,0.00019,1.78503]
[1776835106787,49.86,77966.58,0.01,0.06684,0.00019,1.77352]
[1776835108450,49.86,77967.23,0.01,0.06696,0.00019,1.77607]
[1776835108813,49.86,77961.77,0.01,0.06593,0.00019,1.75473]
[1776835109762,49.86,77961.77,0.01,0.06593,0.00019,1.75473]
[1776835110828,49.86,77940.29,0.01,0.06199,0.00018,1.67215]
[1776835111079,49.86,77940.29,0.01,0.06199,0.00018,1.67215]
[1776835111929,49.86,77940.29,0.01,0.06199,0.00018,1.67215]
[1776835111936,49.86,77884.29,0.01,0.05202,0.00016,1.4508]
[1776835113948,49.86,77865.01,0.01,0.04905,0.00015,1.38422]
[1776835115859,49.85,77871.43,0.01,0.05001,0.00015,1.40583]
[1776835117465,49.85,77870.89,0.01,0.04993,0.00015,1.40399]
[1776835117926,49.85,77870.89,0.01,0.04993,0.00015,1.40399]
[1776835118034,49.85,77878.56,0.01,0.05109,0.00015,1.43007]
[1776835119887,49.85,77866.31,0.01,0.04922,0.00015,1.3881]
[1776835120979,49.85,77866.31,0.01,0.04922,0.00015,1.3881]
[1776835120894,49.85,77856.36,0.01,0.04775,0.00015,1.35459]
[1776835121620,49.85,77856.36,0.01,0.04775,0.00015,1.35459]
[1776835121901,49.85,77848.21,0.01,0.04657,0.00014,1.32745]
[1776835122238,49.85,77848.21,0.01,0.04657,0.00014,1.32745]
[1776835122908,49.85,77856.49,0.01,0.04777,0.00015,1.35494]
[1776835125178,49.85,77858.94,0.01,0.04812,0.00015,1.36307]
[1776835125929,49.85,77845.72,0.01,0.04621,0.00014,1.31918]
[1776835126936,49.85,77838.47,0.01,0.04518,0.00014,1.29549]
[1776835127943,49.85,77843.11,0.01,0.04584,0.00014,1.31063]
[1776835128949,49.85,77849.68,0.01,0.04677,0.00014,1.33224]
[1776835129957,49.85,77857.29,0.01,0.04788,0.00015,1.35755]
[1776835131972,49.85,77850.37,0.01,0.04687,0.00014,1.33452]
[1776835132979,49.85,77845.98,0.01,0.04624,0.00014,1.32004]
[1776835133986,49.85,77852.1,0.01,0.04712,0.00014,1.34023]
[1776835134654,49.85,77852.1,0.01,0.04712,0.00014,1.34023]
[1776835135000,49.85,77853.92,0.01,0.04738,0.00015,1.34623]
[1776835135999,49.85,77844.36,0.01,0.04601,0.00014,1.31465]
[1776835136359,49.85,77844.36,0.01,0.04601,0.00014,1.31465]
[1776835137006,49.85,77836.68,0.01,0.04493,0.00014,1.28963]
[1776835138064,49.85,77836.68,0.01,0.04493,0.00014,1.28963]
[1776835138013,49.85,77839.98,0.01,0.04539,0.00014,1.30034]
[1776835139020,49.85,77836.96,0.01,0.04497,0.00014,1.29053]
[1776835140028,49.85,77833.67,0.01,0.04451,0.00014,1.27991]
[1776835141036,49.85,77830.78,0.01,0.04411,0.00014,1.27062]
[1776835141300,49.85,77830.78,0.01,0.04411,0.00014,1.27062]
[1776835142043,49.85,77825.21,0.01,0.04335,0.00014,1.25284]
[1776835144058,49.85,77821.39,0.01,0.04284,0.00013,1.24078]
[1776835146071,49.85,77818.14,0.01,0.0424,0.00013,1.23055]
[1776835147078,49.85,77821.22,0.01,0.04282,0.00013,1.24024]
[1776835150099,49.85,77817.96,0.01,0.04238,0.00013,1.22998]
[1776835152108,49.85,77819.65,0.01,0.04261,0.00013,1.2353]
[1776835152461,49.85,77819.65,0.01,0.04261,0.00013,1.2353]
[1776835152500,49.85,77884.63,0.01,0.05202,0.00016,1.45099]
[1776835153577,49.85,77884.63,0.01,0.05202,0.00016,1.45099]
[1776835153796,49.84,77893.39,0.01,0.0534,0.00016,1.48153]
[1776835154359,49.84,77893.39,0.01,0.0534,0.00016,1.48153]
[1776835154407,49.84,77898.56,0.01,0.05423,0.00016,1.49988]
[1776835156167,49.84,77905.68,0.01,0.05539,0.00016,1.52537]
[1776835158924,49.84,77907.17,0.01,0.05564,0.00017,1.53074]
[1776835159001,49.84,77938.77,0.01,0.06106,0.00018,1.64724]
[1776835159603,49.84,77943.79,0.01,0.06195,0.00018,1.66621]
[1776835161205,49.84,77947.88,0.01,0.06267,0.00018,1.68129]
[1776835162822,49.84,77947.88,0.01,0.06267,0.00018,1.68129]
[1776835162924,49.84,77917.39,0.01,0.05733,0.00017,1.56739]
[1776835163975,49.84,77897.14,0.01,0.05398,0.00016,1.49436]
[1776835166025,49.83,77887.53,0.01,0.05244,0.00016,1.4602]
[1776835168248,49.83,77891.19,0.01,0.05301,0.00016,1.47285]
[1776835169141,49.83,77891.19,0.01,0.05301,0.00016,1.47285]
[1776835169256,49.83,77891.39,0.01,0.05303,0.00016,1.47332]
[1776835171288,49.82,77891.39,0.01,0.05246,0.00016,1.45626]
[1776835172876,49.82,77881.97,0.01,0.05097,0.00015,1.42305]
[1776835173461,49.82,77881.97,0.01,0.05097,0.00015,1.42305]
[1776835173496,49.82,77882.91,0.01,0.05111,0.00016,1.4263]
[1776835174267,49.82,77882.91,0.01,0.05111,0.00016,1.4263]
[1776835174285,49.82,77882.91,0.01,0.05111,0.00016,1.4263]
[1776835175054,49.82,77882.91,0.01,0.05111,0.00016,1.4263]
[1776835175102,49.81,77885.61,0.01,0.05152,0.00016,1.43537]
[1776835176310,49.81,77895.22,0.01,0.05303,0.00016,1.46885]
[1776835177317,49.81,77914.72,0.01,0.05621,0.00017,1.53837]
[1776835178324,49.8,77923.31,0.01,0.05764,0.00017,1.56939]
[1776835182946,49.78,77926.53,0.01,0.05811,0.00017,1.5794]
[1776835186382,49.77,77938.15,0.01,0.06007,0.00018,1.62145]
[1776835187389,49.76,77942.01,0.01,0.06074,0.00018,1.6355]
[1776835188512,49.76,77934.43,0.01,0.05938,0.00017,1.60666]
[1776835190415,49.76,77931.63,0.01,0.05889,0.00017,1.59625]
[1776835191417,49.76,77923.01,0.01,0.05741,0.00017,1.56445]
[1776835193016,49.75,77917.26,0.01,0.05641,0.00017,1.54278]
[1776835198467,49.73,77923.2,0.01,0.05734,0.00017,1.56293]
[1776835199475,49.72,77927.84,0.01,0.05812,0.00017,1.57967]
[1776835200483,49.72,77925.05,0.01,0.05762,0.00017,1.56904]
[1776835202059,49.71,77917.19,0.01,0.05627,0.00017,1.53967]
[1776835203037,49.71,77917.19,0.01,0.05627,0.00017,1.53967]
[1776835203080,49.71,77929.37,0.01,0.05832,0.00017,1.58404]
[1776835203642,49.71,77929.37,0.01,0.05832,0.00017,1.58404]
[1776835203738,49.71,77943.25,0.01,0.06075,0.00018,1.63586]
[1776835206975,49.64,77931.31,0.01,0.05841,0.00017,1.5859]
[1776835208543,49.63,77926.6,0.01,0.05758,0.00017,1.56815]
[1776835211565,49.62,77922.06,0.01,0.05676,0.00017,1.55048]
[1776835213176,49.62,77913.86,0.01,0.05538,0.00017,1.52036]
[1776835214601,49.61,77910.14,0.01,0.05474,0.00016,1.50642]
[1776835215593,49.61,77907.2,0.01,0.05424,0.00016,1.49565]
[1776835217165,49.6,77883.91,0.01,0.05053,0.00015,1.41334]
[1776835220135,49.6,77883.66,0.01,0.05049,0.00015,1.4124]
[1776835220629,49.6,77879.76,0.01,0.04988,0.00015,1.3988]
[1776835222646,49.6,77887.79,0.01,0.05112,0.00016,1.42643]
[1776835223649,49.6,77901.65,0.01,0.05331,0.00016,1.47503]
[1776835224658,49.6,77905.72,0.01,0.05396,0.00016,1.48934]
[1776835226242,49.59,77907.86,0.01,0.0543,0.00016,1.4968]
[1776835226671,49.59,77906.29,0.01,0.05403,0.00016,1.49098]
[1776835229691,49.58,77896.15,0.01,0.05237,0.00016,1.45442]
[1776835230699,49.58,77886.27,0.01,0.05082,0.00016,1.41976]
[1776835231705,49.58,77880.02,0.01,0.04932,0.00015,1.38184]
[1776835232715,49.58,77873.84,0.01,0.04839,0.00015,1.36078]
[1776835233410,49.58,77873.84,0.01,0.04839,0.00015,1.36078]
[1776835233719,49.58,77869.98,0.01,0.04781,0.00015,1.34777]
[1776835238754,49.58,77871.59,0.01,0.04805,0.00015,1.35328]
[1776835241775,49.58,77879.87,0.01,0.0493,0.00015,1.38131]
[1776835242215,49.58,77879.87,0.01,0.0493,0.00015,1.38131]
[1776835242782,49.58,77883.45,0.01,0.04984,0.00015,1.39357]
[1776835244161,49.58,77895.75,0.01,0.05175,0.00016,1.43603]
[1776835244693,49.58,77895.75,0.01,0.05175,0.00016,1.43603]
[1776835244796,49.58,77895.75,0.01,0.05175,0.00016,1.43603]
[1776835246057,49.58,77895.75,0.01,0.05175,0.00016,1.43603]
[1776835246130,49.57,77916.3,0.01,0.05505,0.00017,1.50868]
[1776835250146,49.57,77917.53,0.01,0.05523,0.00017,1.5126]
[1776835250183,49.56,77920.87,0.01,0.05577,0.00017,1.52416]
[1776835255878,49.54,77922.14,0.01,0.0559,0.00017,1.52707]
[1776835257045,49.54,77922.14,0.01,0.0559,0.00017,1.52707]
[1776835257103,49.53,77900.88,0.01,0.05241,0.00016,1.45071]
[1776835257949,49.53,77900.88,0.01,0.05241,0.00016,1.45071]
[1776835257992,49.53,77907.47,0.01,0.05346,0.00016,1.47389]
[1776835258682,49.53,77907.47,0.01,0.05346,0.00016,1.47389]
[1776835258907,49.53,77907.47,0.01,0.05346,0.00016,1.47389]
[1776835259918,49.53,77902.4,0.01,0.05263,0.00016,1.45555]
[1776835261950,49.52,77905.94,0.01,0.05319,0.00016,1.46793]
[1776835263005,49.52,77905.94,0.01,0.05319,0.00016,1.46793]
[1776835263026,49.52,77901.56,0.01,0.05248,0.00016,1.45224]
[1776835263689,49.52,77901.56,0.01,0.05248,0.00016,1.45224]
[1776835263957,49.52,77901.72,0.01,0.0525,0.00016,1.4528]
[1776835264953,49.52,77888.86,0.01,0.05047,0.00015,1.40756]
[1776835265959,49.52,77881.46,0.01,0.04932,0.00015,1.38197]
[1776835266966,49.52,77874.31,0.01,0.04825,0.00015,1.35764]
[1776835267470,49.52,77874.31,0.01,0.04825,0.00015,1.35764]
[1776835268086,49.52,77874.31,0.01,0.04825,0.00015,1.35764]
[1776835268181,49.52,77885.96,0.01,0.05001,0.00015,1.39737]
[1776835269513,49.52,77885.96,0.01,0.05001,0.00015,1.39737]
[1776835269987,49.52,77888.03,0.01,0.05033,0.00015,1.40444]
[1776835270979,49.52,77888.03,0.01,0.05033,0.00015,1.40444]
[1776835271076,49.51,77891.98,0.01,0.05093,0.00016,1.41791]
[1776835271526,49.51,77891.98,0.01,0.05093,0.00016,1.41791]
[1776835272218,49.51,77891.98,0.01,0.05093,0.00016,1.41791]
[1776835272001,49.51,77891.98,0.01,0.05093,0.00016,1.41791]
[1776835273011,49.51,77893.48,0.01,0.05115,0.00016,1.4229]
[1776835276196,49.51,77894.08,0.01,0.05124,0.00016,1.42475]
[1776835277037,49.5,77894.91,0.01,0.05136,0.00016,1.4274]
[1776835281861,49.5,77895.03,0.01,0.05137,0.00016,1.42769]
[1776835282081,49.5,77894.92,0.01,0.05135,0.00016,1.42731]
[1776835282618,49.5,77894.92,0.01,0.05135,0.00016,1.42731]
[1776835283084,49.5,77939.77,0.01,0.05879,0.00017,1.5892]
[1776835283527,49.5,77939.77,0.01,0.05879,0.00017,1.5892]
[1776835284089,49.5,78017.45,0.01,0.07362,0.00021,1.89373]
[1776835284275,49.5,78017.45,0.01,0.07362,0.00021,1.89373]
[1776835285156,49.5,78017.45,0.01,0.07362,0.00021,1.89373]
[1776835285201,49.5,78031.29,0.01,0.07654,0.00021,1.95106]
[1776835286209,49.5,78031.29,0.01,0.07654,0.00021,1.95106]
[1776835287112,49.44,78021.8,0.01,0.07428,0.00021,1.90684]
[1776835288119,49.44,78024.26,0.01,0.0748,0.00021,1.91702]
[1776835288603,49.44,78024.26,0.01,0.0748,0.00021,1.91702]
[1776835288675,49.44,78024.26,0.01,0.0748,0.00021,1.91702]
[1776835288788,49.44,78024.26,0.01,0.0748,0.00021,1.91702]
[1776835289127,49.44,78023.15,0.01,0.07456,0.00021,1.91242]
[1776835289337,49.44,78023.15,0.01,0.07456,0.00021,1.91242]
[1776835290136,49.44,78019.27,0.01,0.07375,0.00021,1.89641]
[1776835291140,49.44,78008.21,0.01,0.07084,0.0002,1.83275]
[1776835292148,49.44,78015.4,0.01,0.07231,0.00021,1.86201]
[1776835292772,49.44,78015.4,0.01,0.07231,0.00021,1.86201]
[1776835292965,49.44,78015.4,0.01,0.07231,0.00021,1.86201]
[1776835293112,49.44,78015.4,0.01,0.07231,0.00021,1.86201]
[1776835293300,49.44,78015.4,0.01,0.07231,0.00021,1.86201]
[1776835293290,49.44,78017.1,0.01,0.07266,0.00021,1.86896]
[1776835294203,49.44,78039.31,0.01,0.07736,0.00022,1.96103]
[1776835294765,49.44,78039.31,0.01,0.07736,0.00022,1.96103]
[1776835294912,49.44,78039.31,0.01,0.07736,0.00022,1.96103]
[1776835295212,49.44,78097.45,0.01,0.09075,0.00024,2.21239]
[1776835295782,49.44,78097.45,0.01,0.09075,0.00024,2.21239]
[1776835295890,49.44,78097.45,0.01,0.09075,0.00024,2.21239]
[1776835296217,49.44,78120.31,0.01,0.09645,0.00026,2.31499]
[1776835296477,49.44,78120.31,0.01,0.09645,0.00026,2.31499]
[1776835296591,49.44,78120.31,0.01,0.09645,0.00026,2.31499]
[1776835297219,49.38,78103.24,0.01,0.09189,0.00025,2.23318]
[1776835297615,49.38,78103.24,0.01,0.09189,0.00025,2.23318]
[1776835297761,49.38,78103.24,0.01,0.09189,0.00025,2.23318]
[1776835297921,49.38,78103.24,0.01,0.09189,0.00025,2.23318]
[1776835298234,49.38,78094.72,0.01,0.08981,0.00024,2.19526]
[1776835298894,49.38,78094.72,0.01,0.08981,0.00024,2.19526]
[1776835299235,49.38,78090.09,0.01,0.08869,0.00024,2.17477]
[1776835300211,49.38,78090.09,0.01,0.08869,0.00024,2.17477]
[1776835300266,49.38,78078.16,0.01,0.08586,0.00023,2.12238]
[1776835300585,49.38,78078.16,0.01,0.08586,0.00023,2.12238]
[1776835300970,49.38,78078.16,0.01,0.08586,0.00023,2.12238]
[1776835301211,49.38,78078.16,0.01,0.08586,0.00023,2.12238]
[1776835301632,49.38,78077.78,0.01,0.08577,0.00023,2.12072]
[1776835302300,49.38,78077.78,0.01,0.08577,0.00023,2.12072]
[1776835302259,49.38,78080.72,0.01,0.08646,0.00024,2.13357]
[1776835303267,49.38,78074.75,0.01,0.08506,0.00023,2.10751]
[1776835304514,49.35,78074.63,0.01,0.08491,0.00023,2.10474]
[1776835304522,49.35,78074.63,0.01,0.08491,0.00023,2.10474]
[1776835305532,49.32,78073.72,0.01,0.08458,0.00023,2.09859]
[1776835305603,49.32,78073.72,0.01,0.08458,0.00023,2.09859]
[1776835305705,49.32,78073.72,0.01,0.08458,0.00023,2.09859]
[1776835306291,49.32,78070.88,0.01,0.08392,0.00023,2.08625]
[1776835306725,49.32,78070.88,0.01,0.08392,0.00023,2.08625]
[1776835306774,49.32,78070.88,0.01,0.08392,0.00023,2.08625]
[1776835306779,49.32,78070.88,0.01,0.08392,0.00023,2.08625]
[1776835306826,49.32,78070.88,0.01,0.08392,0.00023,2.08625]
[1776835307105,49.32,78070.88,0.01,0.08392,0.00023,2.08625]
[1776835307150,49.32,78070.88,0.01,0.08392,0.00023,2.08625]
[1776835307204,49.32,78070.88,0.01,0.08392,0.00023,2.08625]
[1776835307224,49.32,78070.88,0.01,0.08392,0.00023,2.08625]
[1776835307304,49.3,78068.44,0.01,0.08325,0.00023,2.07353]
[1776835307328,49.3,78068.44,0.01,0.08325,0.00023,2.07353]
[1776835307348,49.3,78068.44,0.01,0.08325,0.00023,2.07353]
[1776835307503,49.3,78068.44,0.01,0.08325,0.00023,2.07353]
[1776835307717,49.3,78068.44,0.01,0.08325,0.00023,2.07353]
[1776835307729,49.3,78068.44,0.01,0.08325,0.00023,2.07353]
[1776835307759,49.3,78068.44,0.01,0.08325,0.00023,2.07353]
[1776835308310,49.3,78049.74,0.01,0.07903,0.00022,1.9934]
[1776835308325,49.3,78049.74,0.01,0.07903,0.00022,1.9934]
[1776835308897,49.3,78049.74,0.01,0.07903,0.00022,1.9934]
[1776835309125,49.3,78049.74,0.01,0.07903,0.00022,1.9934]
[1776835309147,49.3,78049.74,0.01,0.07903,0.00022,1.9934]
[1776835309315,49.3,78033.57,0.01,0.07552,0.00021,1.92537]
[1776835309816,49.3,78037.35,0.01,0.07633,0.00022,1.94117]
[1776835311816,49.3,78037.96,0.01,0.07647,0.00022,1.94372]
[1776835312032,49.3,78037.96,0.01,0.07647,0.00022,1.94372]
[1776835312167,49.3,78037.96,0.01,0.07647,0.00022,1.94372]
[1776835312244,49.3,78035.0,0.01,0.07583,0.00021,1.93134]
[1776835312989,49.3,78035.0,0.01,0.07583,0.00021,1.93134]
[1776835313217,49.3,78035.0,0.01,0.07583,0.00021,1.93134]
[1776835313238,49.3,78032.3,0.01,0.07525,0.00021,1.92008]
[1776835313397,49.3,78032.3,0.01,0.07525,0.00021,1.92008]
[1776835313465,49.3,78025.35,0.01,0.07379,0.00021,1.89126]
[1776835315079,49.3,78025.35,0.01,0.07379,0.00021,1.89126]
[1776835315091,49.3,78025.35,0.01,0.07379,0.00021,1.89126]
[1776835315180,49.3,78010.24,0.01,0.07067,0.0002,1.82938]
[1776835316504,49.3,78010.24,0.01,0.07067,0.0002,1.82938]
[1776835316605,49.3,77988.14,0.01,0.06629,0.00019,1.74087]
[1776835317410,49.3,77988.14,0.01,0.06629,0.00019,1.74087]
[1776835317419,49.3,77988.14,0.01,0.06629,0.00019,1.74087]
[1776835318279,49.3,77988.14,0.01,0.06629,0.00019,1.74087]
[1776835318300,49.3,77988.14,0.01,0.06629,0.00019,1.74087]
[1776835317475,49.29,77986.65,0.01,0.066,0.00019,1.73481]
[1776835318516,49.29,77986.65,0.01,0.066,0.00019,1.73481]
[1776835319208,49.29,77986.65,0.01,0.066,0.00019,1.73481]
[1776835319218,49.29,77986.65,0.01,0.066,0.00019,1.73481]
[1776835319221,49.29,77986.65,0.01,0.066,0.00019,1.73481]
[1776835319281,49.29,77974.98,0.01,0.06378,0.00019,1.68918]
[1776835319598,49.29,77974.98,0.01,0.06378,0.00019,1.68918]
[1776835319616,49.29,77974.98,0.01,0.06378,0.00019,1.68918]
[1776835320195,49.29,77974.98,0.01,0.06378,0.00019,1.68918]
[1776835320206,49.29,77966.93,0.01,0.06229,0.00018,1.65808]
[1776835320358,49.29,77966.93,0.01,0.06229,0.00018,1.65808]
[1776835320463,49.29,77966.93,0.01,0.06229,0.00018,1.65808]
[1776835320553,49.29,77966.93,0.01,0.06229,0.00018,1.65808]
[1776835320881,49.29,77966.93,0.01,0.06229,0.00018,1.65808]
[1776835320917,49.29,77996.42,0.01,0.0679,0.0002,1.77361]
[1776835321963,49.29,77996.42,0.01,0.0679,0.0002,1.77361]
[1776835322007,49.31,78034.29,0.01,0.07574,0.00021,1.92954]
[1776835323979,49.26,78056.56,0.01,0.0804,0.00022,2.01959]
[1776835325139,49.26,78056.56,0.01,0.0804,0.00022,2.01959]
[1776835325213,49.22,78061.83,0.01,0.0814,0.00023,2.03856]
[1776835326057,49.17,78072.07,0.01,0.08353,0.00023,2.07894]
[1776835326871,49.17,78072.07,0.01,0.08353,0.00023,2.07894]
[1776835327186,49.17,78072.07,0.01,0.08353,0.00023,2.07894]
[1776835327199,49.11,78075.9,0.01,0.08418,0.00023,2.09117]
[1776835327528,49.11,78075.9,0.01,0.08418,0.00023,2.09117]
[1776835328062,49.06,78065.92,0.01,0.08164,0.00023,2.04331]
[1776835329756,49.06,78065.92,0.01,0.08164,0.00023,2.04331]
[1776835329857,49.05,78043.09,0.01,0.07654,0.00022,1.94531]
[1776835334078,49.04,78041.43,0.01,0.07616,0.00022,1.93784]
[1776835337528,49.03,78035.14,0.01,0.07475,0.00021,1.91034]
[1776835340524,49.03,78033.32,0.01,0.07435,0.00021,1.9024]
[1776835341164,49.03,78033.32,0.01,0.07435,0.00021,1.9024]
[1776835341265,49.02,78035.17,0.01,0.07472,0.00021,1.90976]
[1776835342303,49.02,78035.17,0.01,0.07472,0.00021,1.90976]
[1776835342562,49.02,78035.17,0.01,0.07471,0.00021,1.90958]
[1776835342592,49.02,78041.65,0.01,0.07609,0.00022,1.93652]
[1776835343578,49.02,78041.65,0.01,0.07609,0.00022,1.93652]
[1776835344157,49.02,78041.65,0.01,0.07609,0.00022,1.93652]
[1776835344182,48.99,78036.89,0.01,0.07496,0.00021,1.91439]
[1776835344687,48.99,78029.99,0.01,0.07348,0.00021,1.88545]
[1776835346194,48.99,78029.99,0.01,0.07348,0.00021,1.88545]
[1776835346287,48.99,78034.25,0.01,0.07438,0.00021,1.90304]
[1776835347600,48.98,78039.23,0.01,0.07542,0.00021,1.92351]
[1776835350628,48.98,78034.15,0.01,0.07432,0.00021,1.90188]
[1776835354299,48.97,78039.77,0.01,0.07484,0.00021,1.90617]
[1776835354307,48.97,78031.05,0.01,0.07299,0.00021,1.86975]
[1776835356664,48.97,78026.43,0.01,0.07201,0.00021,1.85038]
[1776835358682,48.97,78017.68,0.01,0.0702,0.0002,1.81444]
[1776835359687,48.96,78020.4,0.01,0.07075,0.00021,1.8255]
[1776835362709,48.96,78017.91,0.01,0.07024,0.0002,1.81526]
[1776835366737,48.96,78014.44,0.01,0.06954,0.0002,1.80117]
[1776835371773,48.97,78016.11,0.01,0.06988,0.0002,1.80809]
[1776835375801,48.97,78019.7,0.01,0.07062,0.0002,1.82281]
[1776835378822,48.97,78015.66,0.01,0.0698,0.0002,1.80642]
[1776835384413,48.97,78016.94,0.01,0.07007,0.0002,1.81186]
[1776835389900,48.96,78018.51,0.01,0.07033,0.0002,1.81701]
[1776835394935,48.95,78017.33,0.01,0.07007,0.0002,1.81189]
[1776835399969,48.94,78015.44,0.01,0.06963,0.0002,1.80302]
[1776835400976,48.93,78018.25,0.01,0.07019,0.0002,1.81422]
[1776835403159,48.93,78018.0,0.01,0.07014,0.0002,1.81327]
[1776835404908,48.94,78016.4,0.01,0.06982,0.0002,1.80689]
[1776835404920,48.94,78016.4,0.01,0.06982,0.0002,1.80689]
[1776835405011,48.94,78016.43,0.01,0.06983,0.0002,1.80709]
[1776835408026,48.94,78016.22,0.01,0.0698,0.0002,1.80638]
[1776835408034,48.94,78016.22,0.01,0.0698,0.0002,1.80638]
[1776835408037,48.94,78016.22,0.01,0.0698,0.0002,1.80638]
[1776835408131,48.94,78016.06,0.01,0.06977,0.0002,1.8058]
[1776835408949,48.94,78016.06,0.01,0.06977,0.0002,1.8058]
[1776835410040,48.94,78013.37,0.01,0.06923,0.0002,1.79505]
[1776835410968,48.94,78013.37,0.01,0.06923,0.0002,1.79505]
[1776835411069,48.94,78013.48,0.01,0.06863,0.0002,1.77726]
[1776835415801,48.95,78015.74,0.01,0.06911,0.0002,1.78685]
[1776835416082,48.95,78017.56,0.01,0.06948,0.0002,1.79432]
[1776835420256,48.95,78018.08,0.01,0.0696,0.0002,1.79671]
[1776835420338,48.95,78016.45,0.01,0.06927,0.0002,1.79019]
[1776835421444,48.95,78016.45,0.01,0.06927,0.0002,1.79019]
[1776835421445,48.95,78016.64,0.01,0.0693,0.0002,1.79077]
[1776835424680,48.94,78016.85,0.01,0.06931,0.0002,1.79102]
[1776835424762,48.94,78016.85,0.01,0.06931,0.0002,1.79102]
[1776835427159,48.94,78021.49,0.01,0.07023,0.0002,1.80925]
[1776835429113,48.93,78021.04,0.01,0.07012,0.0002,1.8072]
[1776835429242,48.94,78019.87,0.01,0.06989,0.0002,1.80251]
[1776835429494,48.94,78019.87,0.01,0.06989,0.0002,1.80251]
[1776835430223,48.94,78023.52,0.01,0.07064,0.00021,1.8174]
[1776835430529,48.94,78023.52,0.01,0.07064,0.00021,1.8174]
[1776835430735,48.94,78023.52,0.01,0.07064,0.00021,1.8174]
[1776835431199,48.93,78081.41,0.01,0.0833,0.00023,2.06179]
[1776835431849,48.93,78081.41,0.01,0.0833,0.00023,2.06179]
[1776835432456,48.93,78081.41,0.01,0.0833,0.00023,2.06179]
[1776835432202,48.93,78096.8,0.01,0.08695,0.00024,2.12939]
[1776835433460,48.93,78096.8,0.01,0.08695,0.00024,2.12939]
[1776835433213,48.93,78099.63,0.01,0.0876,0.00024,2.14152]
[1776835433544,48.93,78099.63,0.01,0.0876,0.00024,2.14152]
[1776835434213,48.93,78099.63,0.01,0.0876,0.00024,2.14152]
[1776835434314,48.93,78100.37,0.01,0.08778,0.00024,2.1448]
[1776835437239,48.92,78149.4,0.01,0.10022,0.00027,2.36669]
[1776835438237,48.92,78149.4,0.01,0.10022,0.00027,2.36669]
[1776835438246,48.91,78143.82,0.01,0.09871,0.00026,2.34043]
[1776835438929,48.91,78143.82,0.01,0.09871,0.00026,2.34043]
[1776835439052,48.91,78143.82,0.01,0.09871,0.00026,2.34043]
[1776835439453,48.91,78143.82,0.01,0.09871,0.00026,2.34043]
[1776835439255,48.85,78134.09,0.01,0.0959,0.00026,2.29096]
[1776835440251,48.85,78134.09,0.01,0.0959,0.00026,2.29096]
[1776835440315,48.85,78118.35,0.01,0.09187,0.00025,2.219]
[1776835440523,48.85,78118.35,0.01,0.09187,0.00025,2.219]
[1776835441436,48.85,78118.35,0.01,0.09187,0.00025,2.219]
[1776835442134,48.84,78118.35,0.01,0.09184,0.00025,2.21863]
[1776835442478,48.84,78118.35,0.01,0.09184,0.00025,2.21863]
[1776835442273,48.81,78130.1,0.01,0.09465,0.00026,2.26893]
[1776835443016,48.81,78130.1,0.01,0.09465,0.00026,2.26893]
[1776835443280,48.8,78132.84,0.01,0.09534,0.00026,2.28107]
[1776835444455,48.8,78132.84,0.01,0.09534,0.00026,2.28107]
[1776835444631,48.8,78132.98,0.01,0.09535,0.00026,2.28131]
[1776835444879,48.8,78132.98,0.01,0.09535,0.00026,2.28131]
[1776835445265,48.8,78132.98,0.01,0.09535,0.00026,2.28131]
[1776835445348,48.8,78132.98,0.01,0.09535,0.00026,2.28131]
[1776835445388,48.79,78131.96,0.01,0.09507,0.00026,2.27625]
[1776835445820,48.79,78131.96,0.01,0.09507,0.00026,2.27625]
[1776835446310,48.79,78168.29,0.01,0.10476,0.00028,2.44471]
[1776835447321,48.79,78209.19,0.01,0.11648,0.0003,2.63916]
[1776835447524,48.79,78209.19,0.01,0.11648,0.0003,2.63916]
[1776835447961,48.79,78209.19,0.01,0.11648,0.0003,2.63916]
[1776835448326,48.73,78213.49,0.01,0.11748,0.0003,2.65532]
[1776835449454,48.61,78200.66,0.01,0.1131,0.00029,2.58419]
[1776835450402,48.61,78200.66,0.01,0.1131,0.00029,2.58419]
[1776835450488,48.61,78198.21,0.01,0.11238,0.00029,2.57241]
[1776835451454,48.61,78198.21,0.01,0.11238,0.00029,2.57241]
[1776835451468,48.6,78197.79,0.01,0.11223,0.00029,2.56993]
[1776835452056,48.6,78197.79,0.01,0.11223,0.00029,2.56993]
[1776835452351,48.6,78197.45,0.01,0.11211,0.00029,2.56782]
[1776835452675,48.6,78197.45,0.01,0.11211,0.00029,2.56782]
[1776835453355,48.59,78193.13,0.01,0.1108,0.00029,2.54617]
[1776835454339,48.59,78193.13,0.01,0.1108,0.00029,2.54617]
[1776835454366,48.59,78193.13,0.01,0.1108,0.00029,2.54617]
[1776835454393,48.59,78193.13,0.01,0.1108,0.00029,2.54617]
[1776835454493,48.58,78196.2,0.01,0.11166,0.00029,2.56041]
[1776835455253,48.58,78196.2,0.01,0.11166,0.00029,2.56041]
[1776835455584,48.58,78196.2,0.01,0.11166,0.00029,2.56041]
[1776835455372,48.57,78196.2,0.01,0.11163,0.00029,2.55994]
[1776835455759,48.57,78196.2,0.01,0.11163,0.00029,2.55994]
[1776835456444,48.57,78196.2,0.01,0.11163,0.00029,2.55994]
[1776835456505,48.57,78196.2,0.01,0.11163,0.00029,2.55994]
[1776835456506,48.57,78250.35,0.01,0.12815,0.00032,2.82358]
[1776835457503,48.57,78250.35,0.01,0.12815,0.00032,2.82358]
[1776835457389,48.57,78250.35,0.01,0.12815,0.00032,2.82358]
[1776835457626,48.57,78250.35,0.01,0.12815,0.00032,2.82358]
[1776835457637,48.57,78250.35,0.01,0.12815,0.00032,2.82358]
[1776835457995,48.57,78250.35,0.01,0.12815,0.00032,2.82358]
[1776835458398,48.53,78270.81,0.01,0.13461,0.00033,2.92187]
[1776835459241,48.53,78270.81,0.01,0.13461,0.00033,2.92187]
[1776835459402,48.53,78277.07,0.01,0.13669,0.00033,2.95301]
[1776835460263,48.53,78277.07,0.01,0.13669,0.00033,2.95301]
[1776835460466,48.53,78277.07,0.01,0.13669,0.00033,2.95301]
[1776835460409,48.53,78280.57,0.01,0.13786,0.00034,2.97045]
[1776835461074,48.53,78280.57,0.01,0.13786,0.00034,2.97045]
[1776835461425,48.53,78279.17,0.01,0.13739,0.00034,2.96347]
[1776835461749,48.53,78279.17,0.01,0.13739,0.00034,2.96347]
[1776835462490,48.53,78279.17,0.01,0.13739,0.00034,2.96347]
[1776835462532,48.53,78381.25,0.01,0.17457,0.00039,3.47545]
[1776835463435,48.47,78381.25,0.01,0.17427,0.00039,3.47168]
[1776835463752,48.47,78381.25,0.01,0.17427,0.00039,3.47168]
[1776835463930,48.47,78381.25,0.01,0.17427,0.00039,3.47168]
[1776835464442,48.41,78395.46,0.01,0.17961,0.0004,3.53918]
[1776835464780,48.41,78395.46,0.01,0.17961,0.0004,3.53918]
[1776835465224,48.41,78395.46,0.01,0.17961,0.0004,3.53918]
[1776835465447,48.41,78396.39,0.01,0.17996,0.0004,3.54347]
[1776835465730,48.41,78396.39,0.01,0.17996,0.0004,3.54347]
[1776835465833,48.41,78396.39,0.01,0.17996,0.0004,3.54347]
[1776835466122,48.41,78396.39,0.01,0.17996,0.0004,3.54347]
[1776835466454,48.35,78401.35,0.01,0.18166,0.0004,3.56464]
[1776835466581,48.35,78401.35,0.01,0.18166,0.0004,3.56464]
[1776835466611,48.35,78401.35,0.01,0.18166,0.0004,3.56464]
[1776835466666,48.35,78401.35,0.01,0.18166,0.0004,3.56464]
[1776835466843,48.35,78401.35,0.01,0.18166,0.0004,3.56464]
[1776835467352,48.35,78401.35,0.01,0.18166,0.0004,3.56464]
[1776835467460,48.29,78379.61,0.01,0.1727,0.00039,3.45168]
[1776835467821,48.29,78379.61,0.01,0.1727,0.00039,3.45168]
[1776835468468,48.23,78360.08,0.01,0.16485,0.00038,3.3492]
[1776835469051,48.23,78360.08,0.01,0.16485,0.00038,3.3492]
[1776835469431,48.23,78360.08,0.01,0.16485,0.00038,3.3492]
[1776835469532,48.17,78346.75,0.01,0.15952,0.00037,3.27773]
[1776835471488,48.05,78344.41,0.01,0.15727,0.00037,3.23668]
[1776835472361,48.05,78344.41,0.01,0.15727,0.00037,3.23668]
[1776835472386,48.05,78344.41,0.01,0.15727,0.00037,3.23668]
[1776835472497,47.99,78340.19,0.01,0.1554,0.00037,3.21115]
[1776835473502,47.95,78336.02,0.01,0.15364,0.00037,3.18692]
[1776835474509,47.91,78331.86,0.01,0.15192,0.00036,3.16303]
[1776835475317,47.91,78331.86,0.01,0.15192,0.00036,3.16303]
[1776835475517,47.88,78323.52,0.01,0.14874,0.00036,3.11839]
[1776835475964,47.88,78323.52,0.01,0.14874,0.00036,3.11839]
[1776835475980,47.88,78323.52,0.01,0.14874,0.00036,3.11839]
[1776835476525,47.85,78317.9,0.01,0.14659,0.00036,3.08795]
[1776835476898,47.85,78317.9,0.01,0.14659,0.00036,3.08795]
[1776835476978,47.85,78317.9,0.01,0.14659,0.00036,3.08795]
[1776835477532,47.83,78309.27,0.01,0.14344,0.00035,3.04282]
[1776835477961,47.83,78309.27,0.01,0.14344,0.00035,3.04282]
[1776835478536,47.79,78307.42,0.01,0.14258,0.00035,3.03045]
[1776835479448,47.79,78307.42,0.01,0.14258,0.00035,3.03045]
[1776835479492,47.79,78307.42,0.01,0.14258,0.00035,3.03045]
[1776835479549,47.75,78301.24,0.01,0.14024,0.00035,2.99629]
[1776835481558,47.69,78294.84,0.01,0.13771,0.00034,2.95923]
[1776835482575,47.69,78287.24,0.01,0.1351,0.00034,2.92036]
[1776835482828,47.69,78287.24,0.01,0.1351,0.00034,2.92036]
[1776835482937,47.69,78287.24,0.01,0.1351,0.00034,2.92036]
[1776835483576,47.65,78276.12,0.01,0.13116,0.00033,2.86114]
[1776835484582,47.59,78264.9,0.01,0.12717,0.00033,2.8001]
[1776835485590,47.58,78244.17,0.01,0.12049,0.00031,2.69552]
[1776835486190,47.58,78244.17,0.01,0.12049,0.00031,2.69552]
[1776835486378,47.58,78244.17,0.01,0.12049,0.00031,2.69552]
[1776835486597,47.57,78238.35,0.01,0.11864,0.00031,2.66611]
[1776835487169,47.57,78238.35,0.01,0.11864,0.00031,2.66611]
[1776835487603,47.56,78249.42,0.01,0.12203,0.00032,2.71998]
[1776835488192,47.56,78249.42,0.01,0.12203,0.00032,2.71998]
[1776835488611,47.57,78252.33,0.01,0.12301,0.00032,2.73539]
[1776835489300,47.57,78252.33,0.01,0.12301,0.00032,2.73539]
[1776835489617,47.58,78253.97,0.01,0.12358,0.00032,2.74433]
[1776835490360,47.58,78253.97,0.01,0.12358,0.00032,2.74433]
[1776835490365,47.58,78253.97,0.01,0.12358,0.00032,2.74433]
[1776835490448,47.58,78253.97,0.01,0.12358,0.00032,2.74433]
[1776835490551,47.57,78229.91,0.01,0.11605,0.00031,2.62443]
[1776835492036,47.57,78229.91,0.01,0.11605,0.00031,2.62443]
[1776835492095,47.57,78229.91,0.01,0.11605,0.00031,2.62443]
[1776835492197,47.56,78205.71,0.01,0.10876,0.00029,2.50479]
[1776835493123,47.56,78205.71,0.01,0.10876,0.00029,2.50479]
[1776835493203,47.56,78205.71,0.01,0.10876,0.00029,2.50479]
[1776835493225,47.55,78203.64,0.01,0.10812,0.00029,2.49419]
[1776835494786,47.55,78203.64,0.01,0.1081,0.00029,2.49381]
[1776835495348,47.55,78196.11,0.01,0.10593,0.00029,2.45736]
[1776835499947,47.56,78195.71,0.01,0.10584,0.00029,2.4559]
[1776835500463,47.56,78195.71,0.01,0.10584,0.00029,2.4559]
[1776835500476,47.56,78196.21,0.01,0.10599,0.00029,2.45845]
[1776835502297,47.56,78196.21,0.01,0.10599,0.00029,2.45845]
[1776835502593,47.53,78195.64,0.01,0.10568,0.00029,2.45309]
[1776835503715,47.53,78195.64,0.01,0.10568,0.00029,2.45309]
[1776835503763,47.53,78195.64,0.01,0.10568,0.00029,2.45309]
[1776835504367,47.53,78195.64,0.01,0.10568,0.00029,2.45309]
[1776835504382,47.52,78203.0,0.01,0.10778,0.00029,2.48851]
[1776835505030,47.52,78203.0,0.01,0.10778,0.00029,2.48851]
[1776835505132,47.52,78301.16,0.01,0.13901,0.00035,2.97844]
[1776835506414,47.52,78301.16,0.01,0.13901,0.00035,2.97844]
[1776835506469,47.46,78347.11,0.01,0.15525,0.00037,3.20944]
[1776835507487,47.46,78347.11,0.01,0.15525,0.00037,3.20944]
[1776835507547,47.46,78347.11,0.01,0.15525,0.00037,3.20944]
[1776835507588,47.46,78354.92,0.01,0.15819,0.00038,3.24957]
[1776835507655,47.46,78354.92,0.01,0.15819,0.00038,3.24957]
[1776835507856,47.46,78354.92,0.01,0.15819,0.00038,3.24957]
[1776835508607,47.46,78354.92,0.01,0.15819,0.00038,3.24957]
[1776835507881,47.46,78351.76,0.01,0.157,0.00038,3.23333]
[1776835508778,47.46,78351.76,0.01,0.157,0.00038,3.23333]
[1776835509862,47.46,78351.76,0.01,0.157,0.00038,3.23333]
[1776835509918,47.46,78351.76,0.01,0.157,0.00038,3.23333]
[1776835509963,47.4,78355.55,0.01,0.15812,0.00038,3.2487]
[1776835511024,47.34,78351.04,0.01,0.15611,0.00038,3.22133]
[1776835512336,47.28,78338.58,0.01,0.15117,0.00037,3.15292]
[1776835513505,47.28,78336.41,0.01,0.15034,0.00037,3.14131]
[1776835514262,47.28,78336.41,0.01,0.15034,0.00037,3.14131]
[1776835514519,47.28,78336.41,0.01,0.15034,0.00037,3.14131]
[1776835515394,47.26,78344.07,0.01,0.15311,0.00037,3.17994]
[1776835517609,47.15,78353.45,0.01,0.15605,0.00038,3.22056]
[1776835518148,47.15,78353.45,0.01,0.15605,0.00038,3.22056]
[1776835518222,47.15,78353.45,0.01,0.15605,0.00038,3.22056]
[1776835518364,47.15,78353.45,0.01,0.15605,0.00038,3.22056]
[1776835518529,47.15,78353.45,0.01,0.15605,0.00038,3.22056]
[1776835518567,47.15,78357.74,0.01,0.15767,0.00038,3.24275]
[1776835519302,47.15,78357.74,0.01,0.15767,0.00038,3.24275]
[1776835519651,47.1,78398.41,0.01,0.17336,0.0004,3.44971]
[1776835519972,47.1,78398.41,0.01,0.17336,0.0004,3.44971]
[1776835520131,47.1,78398.41,0.01,0.17336,0.0004,3.44971]
[1776835520401,47.1,78398.41,0.01,0.17336,0.0004,3.44971]
[1776835520452,47.1,78408.33,0.01,0.17739,0.00041,3.50088]
[1776835521140,47.1,78408.33,0.01,0.17739,0.00041,3.50088]
[1776835521298,47.1,78408.33,0.01,0.17739,0.00041,3.50088]
[1776835521398,47.1,78408.33,0.01,0.17739,0.00041,3.50088]
[1776835521453,47.1,78408.33,0.01,0.17739,0.00041,3.50088]
[1776835521457,47.1,78416.0,0.01,0.18056,0.00041,3.54036]
[1776835521748,47.1,78416.0,0.01,0.18056,0.00041,3.54036]
[1776835522106,47.05,78414.61,0.01,0.17971,0.00041,3.52993]
[1776835523289,47.05,78420.8,0.01,0.18227,0.00042,3.56152]
[1776835524723,47.04,78420.8,0.01,0.18224,0.00042,3.56127]
[1776835525050,47.04,78420.8,0.01,0.18224,0.00042,3.56127]
[1776835525219,47.04,78420.8,0.01,0.18224,0.00042,3.56127]
[1776835526578,47.03,78403.35,0.01,0.175,0.00041,3.47073]
[1776835526963,47.03,78403.35,0.01,0.175,0.00041,3.47073]
[1776835527022,47.03,78403.35,0.01,0.175,0.00041,3.47073]
[1776835527595,47.03,78394.06,0.01,0.17122,0.0004,3.42238]
[1776835527799,47.03,78394.06,0.01,0.17122,0.0004,3.42238]
[1776835527866,47.03,78394.06,0.01,0.17122,0.0004,3.42238]
[1776835527979,47.03,78394.06,0.01,0.17122,0.0004,3.42238]
[1776835528040,47.03,78394.06,0.01,0.17122,0.0004,3.42238]
[1776835528975,47.02,78395.86,0.01,0.17192,0.0004,3.43137]
[1776835529009,47.02,78395.86,0.01,0.17192,0.0004,3.43137]
[1776835529534,47.02,78392.99,0.01,0.17075,0.0004,3.41625]
[1776835530638,47.02,78392.99,0.01,0.17075,0.0004,3.41625]
[1776835530653,47.02,78385.27,0.01,0.16765,0.0004,3.37598]
[1776835530863,47.02,78385.27,0.01,0.16765,0.0004,3.37598]
[1776835531037,47.02,78385.27,0.01,0.16765,0.0004,3.37598]
[1776835531312,47.02,78385.27,0.01,0.16765,0.0004,3.37598]
[1776835531567,47.02,78385.27,0.01,0.16765,0.0004,3.37598]
[1776835531614,47.01,78364.02,0.01,0.15855,0.00038,3.24437]
[1776835531864,47.01,78364.02,0.01,0.15855,0.00038,3.24437]
[1776835531976,47.01,78364.02,0.01,0.15855,0.00038,3.24437]
[1776835532008,47.01,78364.02,0.01,0.15855,0.00038,3.24437]
[1776835532078,47.01,78357.91,0.01,0.15619,0.00038,3.21226]
[1776835533962,47.02,78353.78,0.01,0.15468,0.00038,3.19156]
[1776835535496,47.02,78353.78,0.01,0.15468,0.00038,3.19156]
[1776835536520,47.07,78365.47,0.01,0.15941,0.00038,3.25586]
[1776835537605,47.07,78365.47,0.01,0.15941,0.00038,3.25586]
[1776835537633,47.07,78365.47,0.01,0.15941,0.00038,3.25586]
[1776835537400,47.09,78360.84,0.01,0.15775,0.00038,3.23344]
[1776835538385,47.09,78360.84,0.01,0.15775,0.00038,3.23344]
[1776835538486,47.1,78353.58,0.01,0.15506,0.00038,3.19666]
[1776835538810,47.1,78353.58,0.01,0.15506,0.00038,3.19666]
[1776835539608,47.1,78353.58,0.01,0.15506,0.00038,3.19666]
[1776835539630,47.12,78363.65,0.01,0.15897,0.00038,3.24987]
[1776835540087,47.12,78363.65,0.01,0.15897,0.00038,3.24987]
[1776835540611,47.12,78363.65,0.01,0.15897,0.00038,3.24987]
[1776835540628,47.12,78365.24,0.01,0.15959,0.00038,3.25826]
[1776835540801,47.12,78365.24,0.01,0.15959,0.00038,3.25826]
[1776835540805,47.12,78365.24,0.01,0.15959,0.00038,3.25826]
[1776835540954,47.12,78365.24,0.01,0.15959,0.00038,3.25826]
[1776835541052,47.12,78365.24,0.01,0.15959,0.00038,3.25826]
[1776835541190,47.12,78365.24,0.01,0.15959,0.00038,3.25826]
[1776835541253,47.12,78337.68,0.01,0.14923,0.00037,3.11578]
[1776835541803,47.12,78337.68,0.01,0.14923,0.00037,3.11578]
[1776835542297,47.12,78337.68,0.01,0.14923,0.00037,3.11578]
[1776835542363,47.12,78337.68,0.01,0.14923,0.00037,3.11578]
[1776835542387,47.14,78349.91,0.01,0.15384,0.00038,3.17989]
[1776835542960,47.14,78349.91,0.01,0.15384,0.00038,3.17989]
[1776835543572,47.14,78349.91,0.01,0.15384,0.00038,3.17989]
[1776835543582,47.14,78349.91,0.01,0.15384,0.00038,3.17989]
[1776835543673,47.17,78352.72,0.01,0.1551,0.00038,3.19721]
[1776835544265,47.17,78352.72,0.01,0.1551,0.00038,3.19721]
[1776835544302,47.17,78352.72,0.01,0.1551,0.00038,3.19721]
[1776835544348,47.17,78352.72,0.01,0.1551,0.00038,3.19721]
[1776835544420,47.18,78348.54,0.01,0.15354,0.00037,3.1758]
[1776835544818,47.18,78348.54,0.01,0.15354,0.00037,3.1758]
[1776835545149,47.18,78348.54,0.01,0.15354,0.00037,3.1758]
[1776835545197,47.18,78348.54,0.01,0.15354,0.00037,3.1758]
[1776835545211,47.18,78348.54,0.01,0.15354,0.00037,3.1758]
[1776835545299,47.2,78346.33,0.01,0.15284,0.00037,3.16611]
[1776835546103,47.2,78346.33,0.01,0.15284,0.00037,3.16611]
[1776835546176,47.2,78346.33,0.01,0.15284,0.00037,3.16611]
[1776835546187,47.2,78346.33,0.01,0.15284,0.00037,3.16611]
[1776835546378,47.2,78345.4,0.01,0.15251,0.00037,3.16151]
[1776835547180,47.2,78345.4,0.01,0.15251,0.00037,3.16151]
[1776835547261,47.2,78345.4,0.01,0.15251,0.00037,3.16151]
[1776835547635,47.2,78345.4,0.01,0.15251,0.00037,3.16151]
[1776835547362,47.21,78338.82,0.01,0.15009,0.00037,3.12776]
[1776835548626,47.21,78338.82,0.01,0.15009,0.00037,3.12776]
[1776835548658,47.21,78336.31,0.01,0.14918,0.00037,3.11504]
[1776835548900,47.21,78336.31,0.01,0.14918,0.00037,3.11504]
[1776835549233,47.21,78336.31,0.01,0.14918,0.00037,3.11504]
[1776835549313,47.23,78334.95,0.01,0.14876,0.00037,3.10907]
[1776835550414,47.23,78334.95,0.01,0.14876,0.00037,3.10907]
[1776835550516,47.24,78329.06,0.01,0.1467,0.00036,3.07992]
[1776835551088,47.24,78329.06,0.01,0.1467,0.00036,3.07992]
[1776835551278,47.24,78329.06,0.01,0.1467,0.00036,3.07992]
[1776835551503,47.24,78329.06,0.01,0.1467,0.00036,3.07992]
[1776835551586,47.26,78323.61,0.01,0.14482,0.00036,3.05315]
[1776835552354,47.26,78323.61,0.01,0.14482,0.00036,3.05315]
[1776835552478,47.26,78323.61,0.01,0.14482,0.00036,3.05315]
[1776835552571,47.28,78322.7,0.01,0.14461,0.00036,3.05012]
[1776835553209,47.31,78315.08,0.01,0.14203,0.00035,3.01296]
[1776835554578,47.33,78320.37,0.01,0.14403,0.00036,3.0418]
[1776835554742,47.33,78320.37,0.01,0.14403,0.00036,3.0418]
[1776835554938,47.33,78320.37,0.01,0.14403,0.00036,3.0418]
[1776835555650,47.33,78320.37,0.01,0.14403,0.00036,3.0418]
[1776835555118,47.36,78319.49,0.01,0.14386,0.00036,3.0394]
[1776835556557,47.36,78319.49,0.01,0.14386,0.00036,3.0394]
[1776835556568,47.38,78340.26,0.01,0.15152,0.00037,3.14769]
[1776835557222,47.38,78340.26,0.01,0.15152,0.00037,3.14769]
[1776835557237,47.38,78340.26,0.01,0.15152,0.00037,3.14769]
[1776835557279,47.43,78341.21,0.01,0.15209,0.00037,3.1556]
[1776835557830,47.43,78341.21,0.01,0.15209,0.00037,3.1556]
[1776835557873,47.43,78341.21,0.01,0.15209,0.00037,3.1556]
[1776835558040,47.43,78341.21,0.01,0.15209,0.00037,3.1556]
[1776835558114,47.43,78341.21,0.01,0.15209,0.00037,3.1556]
[1776835558122,47.43,78341.21,0.01,0.15209,0.00037,3.1556]
[1776835558125,47.43,78341.21,0.01,0.15209,0.00037,3.1556]
[1776835558144,47.43,78338.1,0.01,0.15095,0.00037,3.13968]
[1776835559477,47.43,78334.95,0.01,0.14979,0.00037,3.12346]
[1776835560482,47.43,78334.95,0.01,0.14979,0.00037,3.12346]
[1776835560489,47.43,78334.95,0.01,0.14979,0.00037,3.12346]
[1776835560678,47.43,78334.95,0.01,0.14979,0.00037,3.12346]
[1776835560516,47.43,78337.65,0.01,0.1508,0.00037,3.13751]
[1776835561161,47.43,78337.65,0.01,0.15082,0.00037,3.13791]
[1776835561865,47.43,78337.65,0.01,0.15082,0.00037,3.13791]
[1776835562372,47.43,78337.65,0.01,0.15082,0.00037,3.13791]
[1776835562473,47.46,78344.77,0.01,0.15359,0.00037,3.17628]
[1776835563347,47.46,78344.77,0.01,0.15359,0.00037,3.17628]
[1776835563363,47.46,78344.77,0.01,0.15359,0.00037,3.17628]
[1776835563396,47.46,78344.77,0.01,0.15359,0.00037,3.17628]
[1776835563444,47.46,78344.77,0.01,0.15359,0.00037,3.17628]
[1776835563610,47.46,78344.77,0.01,0.15359,0.00037,3.17628]
[1776835563627,47.48,78338.77,0.01,0.15147,0.00037,3.14689]
[1776835563974,47.48,78338.77,0.01,0.15147,0.00037,3.14689]
[1776835564182,47.48,78338.77,0.01,0.15145,0.00037,3.14666]
[1776835565000,47.48,78338.77,0.01,0.15145,0.00037,3.14666]
[1776835565091,47.48,78338.77,0.01,0.15145,0.00037,3.14666]
[1776835565578,47.48,78338.77,0.01,0.15145,0.00037,3.14666]
[1776835565679,47.48,78326.05,0.01,0.14683,0.00036,3.08167]
[1776835565792,47.48,78326.05,0.01,0.14683,0.00036,3.08167]
[1776835565926,47.48,78326.05,0.01,0.14683,0.00036,3.08167]
[1776835566176,47.48,78326.05,0.01,0.14683,0.00036,3.08167]
[1776835566277,47.49,78314.53,0.01,0.14274,0.00035,3.0232]
[1776835568210,47.51,78308.33,0.01,0.14068,0.00035,2.99323]
[1776835568835,47.51,78308.33,0.01,0.14068,0.00035,2.99323]
[1776835569216,47.52,78305.22,0.01,0.13965,0.00035,2.97825]
[1776835570223,47.54,78310.17,0.01,0.14146,0.00035,3.00458]
[1776835570988,47.54,78310.17,0.01,0.14146,0.00035,3.00458]
[1776835571003,47.54,78310.17,0.01,0.14146,0.00035,3.00458]
[1776835571231,47.55,78315.08,0.01,0.14324,0.00035,3.03036]
[1776835572239,47.55,78310.89,0.01,0.14179,0.00035,3.00936]
[1776835573050,47.55,78310.89,0.01,0.14179,0.00035,3.00936]
[1776835573133,47.55,78310.89,0.01,0.14179,0.00035,3.00936]
[1776835573159,47.55,78310.89,0.01,0.14179,0.00035,3.00936]
[1776835573245,47.55,78306.15,0.01,0.14013,0.00035,2.98526]
[1776835575259,47.55,78303.25,0.01,0.13913,0.00035,2.97069]
[1776835577327,47.56,78303.0,0.01,0.13905,0.00035,2.96954]
[1776835577369,47.56,78303.0,0.01,0.13905,0.00035,2.96954]
[1776835577441,47.56,78303.0,0.01,0.13905,0.00035,2.96954]
[1776835577534,47.56,78301.19,0.01,0.13843,0.00035,2.96045]
[1776835577939,47.56,78301.19,0.01,0.13843,0.00035,2.96045]
[1776835578680,47.56,78301.19,0.01,0.13843,0.00035,2.96045]
[1776835578282,47.56,78301.04,0.01,0.13839,0.00035,2.95981]
[1776835578744,47.56,78301.04,0.01,0.13839,0.00035,2.95981]
[1776835579288,47.56,78291.36,0.01,0.13506,0.00034,2.91059]
[1776835580081,47.56,78291.36,0.01,0.13506,0.00034,2.91059]
[1776835580089,47.56,78291.36,0.01,0.13506,0.00034,2.91059]
[1776835580096,47.56,78291.36,0.01,0.13506,0.00034,2.91059]
[1776835580147,47.56,78291.36,0.01,0.13506,0.00034,2.91059]
[1776835580295,47.56,78304.27,0.01,0.13952,0.00035,2.97641]
[1776835581281,47.56,78304.27,0.01,0.13952,0.00035,2.97641]
[1776835581431,47.56,78304.27,0.01,0.13952,0.00035,2.97641]
[1776835581629,47.56,78307.55,0.01,0.14068,0.00035,2.99323]
[1776835583315,47.57,78310.57,0.01,0.14175,0.00035,3.0088]
[1776835584322,47.57,78307.5,0.01,0.14068,0.00035,2.99321]
[1776835585457,47.57,78313.97,0.01,0.14296,0.00035,3.02629]
[1776835587072,47.57,78313.12,0.01,0.14269,0.00035,3.02239]
[1776835587158,47.57,78313.12,0.01,0.14269,0.00035,3.02239]
[1776835587350,47.58,78313.34,0.01,0.1428,0.00035,3.02393]
[1776835588276,47.58,78313.34,0.01,0.1428,0.00035,3.02393]
[1776835588377,47.59,78350.65,0.01,0.15643,0.00038,3.21524]
[1776835589752,47.62,78351.21,0.01,0.15684,0.00038,3.22081]
[1776835590025,47.62,78351.21,0.01,0.15684,0.00038,3.22081]
[1776835590194,47.62,78351.21,0.01,0.15684,0.00038,3.22081]
[1776835590210,47.62,78351.21,0.01,0.15684,0.00038,3.22081]
[1776835590314,47.62,78351.21,0.01,0.15684,0.00038,3.22081]
[1776835590415,47.64,78350.3,0.01,0.15661,0.00038,3.21757]
[1776835591372,47.64,78350.3,0.01,0.15661,0.00038,3.21757]
[1776835591460,47.64,78350.3,0.01,0.15661,0.00038,3.21757]
[1776835591561,47.69,78352.08,0.01,0.15669,0.00038,3.20829]
[1776835593498,47.77,78346.23,0.01,0.15491,0.00037,3.18399]
[1776835595253,47.81,78346.23,0.01,0.15513,0.00037,3.18703]
[1776835595537,47.81,78346.23,0.01,0.15513,0.00037,3.18703]
[1776835595615,47.86,78343.09,0.01,0.1542,0.00037,3.17422]
[1776835596004,47.86,78343.09,0.01,0.1542,0.00037,3.17422]
[1776835596194,47.86,78343.09,0.01,0.1542,0.00037,3.17422]
[1776835596236,47.86,78343.09,0.01,0.1542,0.00037,3.17422]
[1776835596288,47.86,78343.09,0.01,0.1542,0.00037,3.17422]
[1776835596321,47.86,78343.09,0.01,0.1542,0.00037,3.17422]
[1776835596328,47.86,78343.09,0.01,0.1542,0.00037,3.17422]
[1776835596461,47.86,78343.09,0.01,0.1542,0.00037,3.17422]
[1776835596546,47.9,78343.09,0.01,0.15444,0.00037,3.17752]
[1776835597441,47.9,78332.83,0.01,0.15067,0.00037,3.12532]
[1776835598704,47.9,78332.83,0.01,0.15067,0.00037,3.12532]
[1776835598445,47.96,78280.1,0.01,0.13247,0.00033,2.86237]
[1776835599455,47.96,78257.9,0.01,0.12519,0.00032,2.75143]
[1776835600325,47.96,78257.9,0.01,0.12519,0.00032,2.75143]
[1776835600407,47.96,78257.9,0.01,0.12519,0.00032,2.75143]
[1776835600464,47.96,78254.19,0.01,0.12401,0.00032,2.73316]
[1776835601135,47.96,78254.19,0.01,0.12401,0.00032,2.73316]
[1776835601151,47.96,78254.19,0.01,0.12401,0.00032,2.73316]
[1776835601276,47.96,78254.19,0.01,0.12401,0.00032,2.73316]
[1776835601489,47.96,78254.19,0.01,0.12401,0.00032,2.73316]
[1776835601541,47.96,78261.84,0.01,0.12648,0.00032,2.77142]
[1776835601898,47.96,78261.84,0.01,0.12648,0.00032,2.77142]
[1776835601972,47.96,78261.84,0.01,0.12648,0.00032,2.77142]
[1776835602472,47.96,78261.84,0.01,0.12649,0.00032,2.77156]
[1776835603119,47.96,78261.84,0.01,0.12649,0.00032,2.77156]
[1776835603142,47.96,78261.84,0.01,0.12649,0.00032,2.77156]
[1776835603522,47.96,78261.84,0.01,0.12649,0.00032,2.77156]
[1776835603583,47.96,78260.87,0.01,0.12619,0.00032,2.76686]
[1776835604824,47.97,78260.87,0.01,0.1262,0.00032,2.76697]
[1776835604902,47.97,78260.87,0.01,0.1262,0.00032,2.76697]
[1776835605497,47.97,78254.67,0.01,0.12421,0.00032,2.73627]
[1776835605764,47.97,78254.67,0.01,0.12421,0.00032,2.73627]
[1776835606061,47.97,78254.67,0.01,0.12421,0.00032,2.73627]
[1776835606093,47.97,78254.67,0.01,0.12421,0.00032,2.73627]
[1776835606502,47.97,78231.43,0.01,0.11694,0.00031,2.62168]
[1776835607033,47.97,78231.43,0.01,0.11694,0.00031,2.62168]
[1776835607062,47.97,78231.43,0.01,0.11694,0.00031,2.62168]
[1776835608762,47.97,78231.85,0.01,0.11707,0.00031,2.62387]
[1776835608800,47.97,78230.36,0.01,0.11662,0.00031,2.61669]
[1776835609521,47.97,78227.06,0.01,0.11563,0.0003,2.60065]
[1776835610548,47.97,78227.06,0.01,0.11563,0.0003,2.60065]
[1776835610651,47.98,78229.77,0.01,0.11646,0.00031,2.61407]
[1776835611023,47.98,78229.77,0.01,0.11646,0.00031,2.61407]
[1776835611042,47.98,78229.77,0.01,0.11646,0.00031,2.61407]
[1776835612074,47.98,78229.77,0.01,0.11648,0.00031,2.61434]
[1776835612541,47.98,78233.41,0.01,0.1176,0.00031,2.6322]
[1776835613603,47.98,78233.41,0.01,0.1176,0.00031,2.6322]
[1776835613653,47.98,78244.7,0.01,0.12111,0.00031,2.68792]
[1776835614579,47.98,78244.7,0.01,0.12111,0.00031,2.68792]
[1776835614639,47.98,78244.7,0.01,0.12111,0.00031,2.68792]
[1776835614661,47.98,78244.1,0.01,0.12093,0.00031,2.68498]
[1776835615118,47.98,78244.1,0.01,0.12093,0.00031,2.68498]
[1776835615355,47.98,78244.1,0.01,0.12093,0.00031,2.68498]
[1776835615402,47.98,78244.1,0.01,0.12093,0.00031,2.68498]
[1776835615414,47.98,78244.1,0.01,0.12093,0.00031,2.68498]
[1776835616031,47.98,78244.1,0.01,0.12093,0.00031,2.68499]
[1776835616100,47.98,78244.1,0.01,0.12093,0.00031,2.68499]
[1776835616570,47.98,78240.7,0.01,0.11986,0.00031,2.66821]
[1776835617016,47.98,78240.7,0.01,0.11986,0.00031,2.66821]
[1776835617688,47.98,78240.7,0.01,0.11986,0.00031,2.66821]
[1776835619593,47.98,78236.97,0.01,0.11871,0.00031,2.64993]
[1776835619805,47.98,78236.97,0.01,0.11871,0.00031,2.64993]
[1776835620597,47.98,78238.26,0.01,0.11911,0.00031,2.65633]
[1776835621462,47.98,78238.26,0.01,0.11911,0.00031,2.65633]
[1776835621604,47.98,78234.99,0.01,0.1181,0.00031,2.64027]
[1776835623072,47.98,78233.01,0.01,0.11749,0.00031,2.63059]
[1776835625633,47.99,78238.01,0.01,0.11905,0.00031,2.65535]
[1776835630079,47.99,78236.5,0.01,0.11859,0.00031,2.64802]
[1776835631677,47.99,78226.36,0.01,0.11548,0.0003,2.59831]
[1776835632012,47.99,78226.36,0.01,0.11548,0.0003,2.59831]
[1776835632115,47.99,78226.36,0.01,0.11548,0.0003,2.59831]
[1776835632227,47.99,78226.36,0.01,0.11548,0.0003,2.59831]
[1776835632497,47.99,78226.36,0.01,0.11548,0.0003,2.59831]
[1776835632683,47.99,78208.55,0.01,0.11018,0.00029,2.51194]
[1776835633077,47.99,78208.55,0.01,0.11018,0.00029,2.51194]
[1776835633764,47.99,78208.55,0.01,0.11018,0.00029,2.51194]
[1776835633690,47.99,78201.66,0.01,0.10816,0.00029,2.47868]
[1776835634383,47.99,78201.66,0.01,0.10816,0.00029,2.47868]
[1776835637972,48.01,78201.83,0.01,0.10828,0.00029,2.48056]
[1776835638047,48.01,78201.83,0.01,0.10828,0.00029,2.48056]
[1776835639808,48.01,78201.3,0.01,0.10816,0.00029,2.47852]
[1776835639732,48.01,78193.27,0.01,0.10584,0.00029,2.43996]
[1776835639875,48.01,78193.27,0.01,0.10584,0.00029,2.43996]
[1776835640739,48.02,78186.27,0.01,0.10388,0.00028,2.40684]
[1776835641428,48.02,78186.27,0.01,0.10388,0.00028,2.40684]
[1776835641746,48.02,78184.01,0.01,0.10326,0.00028,2.39644]
[1776835643760,48.02,78177.94,0.01,0.10159,0.00028,2.36792]
[1776835644767,48.02,78170.49,0.01,0.09954,0.00027,2.33268]
[1776835645966,48.02,78170.88,0.01,0.09964,0.00027,2.3345]
[1776835648731,48.02,78169.65,0.01,0.0993,0.00027,2.32865]
[1776835648815,48.02,78173.74,0.01,0.10042,0.00027,2.34792]
[1776835649786,48.02,78173.74,0.01,0.10042,0.00027,2.34792]
[1776835650505,48.02,78173.74,0.01,0.10042,0.00027,2.3479]
[1776835650811,48.02,78167.25,0.01,0.09865,0.00027,2.3174]
[1776835651419,48.02,78167.25,0.01,0.09865,0.00027,2.3174]
[1776835651816,48.02,78162.77,0.01,0.09671,0.00027,2.27628]
[1776835652465,48.02,78162.77,0.01,0.09671,0.00027,2.27628]
[1776835652829,48.02,78160.8,0.01,0.09619,0.00027,2.26721]
[1776835652887,48.02,78160.8,0.01,0.09619,0.00027,2.26721]
[1776835653400,48.02,78160.8,0.01,0.09619,0.00027,2.26721]
[1776835653833,48.03,78153.54,0.01,0.09428,0.00026,2.23384]
[1776835654838,48.03,78150.64,0.01,0.09352,0.00026,2.22043]
[1776835656851,48.03,78148.11,0.01,0.09289,0.00026,2.20922]
[1776835657859,48.04,78151.8,0.01,0.09387,0.00026,2.2265]
[1776835662895,48.05,78150.78,0.01,0.09366,0.00026,2.22287]
[1776835664505,48.05,78150.78,0.01,0.09366,0.00026,2.22287]
[1776835664604,48.05,78150.78,0.01,0.09366,0.00026,2.22287]
[1776835664660,48.06,78140.62,0.01,0.09105,0.00026,2.17664]
[1776835665280,48.06,78119.2,0.01,0.0857,0.00025,2.07991]
[1776835666503,48.07,78110.19,0.01,0.08353,0.00024,2.04007]
[1776835666894,48.07,78110.19,0.01,0.08353,0.00024,2.04007]
[1776835667312,48.07,78110.19,0.01,0.08353,0.00024,2.04007]
[1776835667339,48.07,78105.39,0.01,0.0824,0.00024,2.01916]
[1776835668983,48.07,78105.39,0.01,0.0824,0.00024,2.01916]
[1776835672695,48.07,78105.05,0.01,0.0823,0.00024,2.0173]
[1776835672727,48.07,78105.05,0.01,0.0823,0.00024,2.0173]
[1776835672796,48.06,78103.67,0.01,0.08193,0.00024,2.01045]
[1776835673443,48.06,78103.67,0.01,0.08193,0.00024,2.01045]
[1776835673481,48.06,78103.67,0.01,0.08193,0.00024,2.01045]
[1776835673544,48.05,78096.35,0.01,0.08019,0.00023,1.97792]
[1776835674978,48.05,78093.38,0.01,0.07948,0.00023,1.96461]
[1776835676268,48.05,78093.38,0.01,0.07948,0.00023,1.96461]
[1776835676340,48.05,78093.38,0.01,0.07948,0.00023,1.96461]
[1776835676389,48.05,78093.38,0.01,0.07948,0.00023,1.96461]
[1776835676860,48.05,78093.38,0.01,0.07948,0.00023,1.96461]
[1776835676793,48.04,78092.6,0.01,0.07928,0.00023,1.96093]
[1776835677210,48.04,78088.31,0.01,0.0783,0.00023,1.94228]
[1776835679006,48.04,78094.95,0.01,0.07982,0.00023,1.97095]
[1776835680028,48.04,78094.95,0.01,0.07982,0.00023,1.97095]
[1776835680096,48.04,78090.88,0.01,0.07888,0.00023,1.95322]
[1776835685405,48.04,78091.9,0.01,0.07912,0.00023,1.95779]
[1776835685520,48.04,78091.9,0.01,0.07912,0.00023,1.95779]
[1776835685611,48.04,78091.9,0.01,0.07912,0.00023,1.95779]
[1776835685837,48.04,78091.9,0.01,0.07912,0.00023,1.95779]
[1776835685672,48.04,78085.48,0.01,0.07765,0.00023,1.93001]
[1776835686625,48.04,78085.48,0.01,0.07765,0.00023,1.93001]
[1776835686640,48.04,78149.03,0.01,0.09317,0.00026,2.21418]
[1776835687053,48.04,78149.03,0.01,0.09317,0.00026,2.21418]
[1776835687494,48.04,78149.03,0.01,0.09317,0.00026,2.21418]
[1776835687535,48.04,78206.52,0.01,0.10907,0.00029,2.48559]
[1776835688072,48.04,78206.52,0.01,0.10907,0.00029,2.48559]
[1776835688540,48.04,78206.52,0.01,0.10907,0.00029,2.48559]
[1776835688587,48.04,78203.07,0.01,0.10807,0.00029,2.469]
[1776835689323,48.04,78203.07,0.01,0.10807,0.00029,2.469]
[1776835690413,48.04,78201.39,0.01,0.10757,0.00029,2.46079]
[1776835690465,48.04,78201.39,0.01,0.10757,0.00029,2.46079]
[1776835690830,48.04,78202.65,0.01,0.10793,0.00029,2.46682]
[1776835691719,48.04,78202.65,0.01,0.10793,0.00029,2.46682]
[1776835692470,48.04,78202.51,0.01,0.10789,0.00029,2.46612]
[1776835692539,48.04,78202.51,0.01,0.10789,0.00029,2.46612]
[1776835692569,48.04,78202.77,0.01,0.10797,0.00029,2.46734]
[1776835693331,48.04,78202.77,0.01,0.10797,0.00029,2.46734]
[1776835693412,48.04,78202.77,0.01,0.10797,0.00029,2.46734]
[1776835693513,48.04,78207.15,0.01,0.10924,0.00029,2.48841]
[1776835695236,48.04,78212.67,0.01,0.11086,0.0003,2.51495]
[1776835698406,48.04,78210.78,0.01,0.11029,0.00029,2.50571]
[1776835698445,48.04,78210.78,0.01,0.11029,0.00029,2.50571]
[1776835698513,48.04,78211.64,0.01,0.11054,0.0003,2.5097]
[1776835700173,48.03,78208.67,0.01,0.10965,0.00029,2.49517]
[1776835701033,48.03,78208.67,0.01,0.10965,0.00029,2.49517]
[1776835701099,48.03,78208.67,0.01,0.10965,0.00029,2.49517]
[1776835701197,48.03,78197.82,0.01,0.10649,0.00029,2.44289]
[1776835702570,48.03,78197.82,0.01,0.10649,0.00029,2.44289]
[1776835702630,48.03,78197.82,0.01,0.10649,0.00029,2.44289]
[1776835702671,48.03,78186.53,0.01,0.10328,0.00028,2.38896]
[1776835703366,48.03,78186.53,0.01,0.10328,0.00028,2.38896]
[1776835703382,48.03,78186.53,0.01,0.10328,0.00028,2.38896]
[1776835703862,48.03,78184.53,0.01,0.10272,0.00028,2.37946]
[1776835704816,48.03,78180.59,0.01,0.10163,0.00028,2.36087]
[1776835705321,48.03,78180.59,0.01,0.10163,0.00028,2.36087]
[1776835705400,48.03,78179.83,0.01,0.10142,0.00028,2.35737]
[1776835706790,48.04,78175.81,0.01,0.10032,0.00028,2.33852]
[1776835707655,48.04,78175.81,0.01,0.10032,0.00028,2.33852]
[1776835707756,48.04,78175.68,0.01,0.10029,0.00028,2.33803]
[1776835708543,48.04,78178.67,0.01,0.10112,0.00028,2.35231]
[1776835710980,48.04,78177.96,0.01,0.10094,0.00028,2.34924]
[1776835711151,48.04,78177.96,0.01,0.10094,0.00028,2.34924]
[1776835711161,48.04,78177.96,0.01,0.10094,0.00028,2.34924]
[1776835711247,48.05,78176.56,0.01,0.09982,0.00028,2.32236]
[1776835712009,48.05,78176.56,0.01,0.09982,0.00028,2.32236]
[1776835712293,48.05,78176.56,0.01,0.09982,0.00028,2.32236]
[1776835712893,48.05,78198.93,0.01,0.10613,0.00029,2.42891]
[1776835712974,48.05,78198.93,0.01,0.10613,0.00029,2.42891]
[1776835713613,48.05,78198.93,0.01,0.10613,0.00029,2.42891]
[1776835713714,48.05,78227.36,0.01,0.11454,0.0003,2.56635]
[1776835714860,48.05,78227.36,0.01,0.11454,0.0003,2.56635]
[1776835714911,48.05,78224.62,0.01,0.11371,0.0003,2.553]
[1776835715851,48.05,78224.62,0.01,0.11371,0.0003,2.553]
[1776835715885,48.06,78227.03,0.01,0.11448,0.0003,2.56539]
[1776835718302,48.05,78222.5,0.01,0.11308,0.0003,2.54278]
[1776835719309,48.05,78225.3,0.01,0.11391,0.0003,2.55626]
[1776835719955,48.05,78225.3,0.01,0.11391,0.0003,2.55626]
[1776835720316,48.03,78226.5,0.01,0.11417,0.0003,2.56044]
[1776835723340,47.96,78224.17,0.01,0.11316,0.0003,2.5441]
[1776835725352,47.96,78226.34,0.01,0.11379,0.0003,2.55424]
[1776835728376,47.96,78224.09,0.01,0.11312,0.0003,2.54358]
[1776835729378,47.96,78226.37,0.01,0.11382,0.0003,2.55481]
[1776835734415,47.97,78226.26,0.01,0.11382,0.0003,2.55478]
[1776835736429,47.97,78234.44,0.01,0.11633,0.00031,2.59501]
[1776835737436,47.97,78236.72,0.01,0.11704,0.00031,2.60625]
[1776835738443,47.97,78229.68,0.01,0.11488,0.0003,2.5718]
[1776835739452,47.97,78233.1,0.01,0.11593,0.00031,2.58862]
[1776835741464,47.98,78235.47,0.01,0.11667,0.00031,2.60034]
[1776835742850,47.98,78235.47,0.01,0.11667,0.00031,2.60034]
[1776835742862,47.98,78235.47,0.01,0.11667,0.00031,2.60034]
[1776835742930,47.98,78235.47,0.01,0.11667,0.00031,2.60034]
[1776835742951,47.98,78235.27,0.01,0.11661,0.00031,2.59939]
[1776835743130,47.98,78235.27,0.01,0.11661,0.00031,2.59939]
[1776835743363,47.98,78235.27,0.01,0.11661,0.00031,2.59939]
[1776835743444,47.98,78235.27,0.01,0.11661,0.00031,2.59939]
[1776835743497,47.98,78235.27,0.01,0.11661,0.00031,2.59939]
[1776835743969,47.98,78235.27,0.01,0.11661,0.00031,2.59939]
[1776835743584,47.98,78249.77,0.01,0.12114,0.00032,2.67082]
[1776835745492,47.98,78253.05,0.01,0.12219,0.00032,2.6872]
[1776835746011,47.98,78253.05,0.01,0.12219,0.00032,2.6872]
[1776835746058,47.98,78253.05,0.01,0.12219,0.00032,2.6872]
[1776835746499,47.98,78251.4,0.01,0.12167,0.00032,2.67913]
[1776835748218,47.98,78250.25,0.01,0.12131,0.00032,2.67355]
[1776835748258,47.98,78250.25,0.01,0.12131,0.00032,2.67355]
[1776835748512,47.98,78249.4,0.01,0.12105,0.00032,2.66947]
[1776835749294,47.98,78249.4,0.01,0.12105,0.00032,2.66947]
[1776835749520,47.98,78243.3,0.01,0.11914,0.00031,2.6395]
[1776835751270,47.99,78241.48,0.01,0.11858,0.00031,2.6307]
[1776835751311,47.99,78241.48,0.01,0.11858,0.00031,2.6307]
[1776835751481,47.99,78241.48,0.01,0.11858,0.00031,2.6307]
[1776835751582,47.99,78225.86,0.01,0.11379,0.0003,2.55436]
[1776835754850,48.03,78224.26,0.01,0.1135,0.0003,2.54961]
[1776835754951,48.04,78213.54,0.01,0.11035,0.0003,2.49842]
[1776835756776,48.05,78213.54,0.01,0.11041,0.0003,2.49949]
[1776835756877,48.08,78207.14,0.01,0.10864,0.00029,2.47041]
[1776835759144,48.1,78208.61,0.01,0.10921,0.00029,2.47972]
[1776835759417,48.1,78208.61,0.01,0.10921,0.00029,2.47972]
[1776835759492,48.1,78208.61,0.01,0.10921,0.00029,2.47972]
[1776835759592,48.11,78208.59,0.01,0.10922,0.00029,2.47984]
[1776835761323,48.11,78207.34,0.01,0.10886,0.00029,2.47404]
[1776835761356,48.11,78207.34,0.01,0.10886,0.00029,2.47404]
[1776835761562,48.11,78207.34,0.01,0.10886,0.00029,2.47404]
[1776835761663,48.11,78210.94,0.01,0.10993,0.00029,2.49162]
[1776835763270,48.11,78210.94,0.01,0.10993,0.00029,2.49162]
[1776835763325,48.11,78210.94,0.01,0.10993,0.00029,2.49162]
[1776835763376,48.11,78210.94,0.01,0.10993,0.00029,2.49162]
[1776835764265,48.12,78210.94,0.01,0.10996,0.00029,2.49207]
[1776835764339,48.12,78210.94,0.01,0.10996,0.00029,2.49207]
[1776835764627,48.12,78206.56,0.01,0.10869,0.00029,2.47118]
[1776835765445,48.12,78206.56,0.01,0.10869,0.00029,2.47118]
[1776835765634,48.12,78203.75,0.01,0.10788,0.00029,2.45791]
[1776835770669,48.14,78202.11,0.01,0.10749,0.00029,2.45132]
[1776835771134,48.14,78202.11,0.01,0.10749,0.00029,2.45132]
[1776835771310,48.14,78202.11,0.01,0.10749,0.00029,2.45132]
[1776835771675,48.14,78204.54,0.01,0.10744,0.00029,2.44252]
[1776835772682,48.15,78207.54,0.01,0.10833,0.00029,2.45715]
[1776835773124,48.15,78207.54,0.01,0.10833,0.00029,2.45715]
[1776835774198,48.15,78208.06,0.01,0.1085,0.00029,2.45987]
[1776835774210,48.15,78208.06,0.01,0.1085,0.00029,2.45987]
[1776835774698,48.18,78208.06,0.01,0.10864,0.00029,2.46217]
[1776835776668,48.18,78209.95,0.01,0.1092,0.00029,2.47148]
[1776835777002,48.18,78209.95,0.01,0.1092,0.00029,2.47148]
[1776835777315,48.21,78209.81,0.01,0.10929,0.00029,2.47294]
[1776835777487,48.21,78209.81,0.01,0.10929,0.00029,2.47294]
[1776835779437,48.21,78210.11,0.01,0.10941,0.00029,2.4748]
[1776835779556,48.21,78210.11,0.01,0.10941,0.00029,2.4748]
[1776835779655,48.21,78210.11,0.01,0.10941,0.00029,2.4748]
[1776835780204,48.22,78210.64,0.01,0.10958,0.00029,2.47755]
[1776835781746,48.22,78205.07,0.01,0.10797,0.00029,2.45122]
[1776835782459,48.22,78205.07,0.01,0.10797,0.00029,2.45122]
[1776835782754,48.22,78202.25,0.01,0.10717,0.00029,2.43795]
[1776835783606,48.22,78202.25,0.01,0.10717,0.00029,2.43795]
[1776835788795,48.24,78200.28,0.01,0.10669,0.00029,2.43008]
[1776835791363,48.25,78200.49,0.01,0.10678,0.00029,2.43162]
[1776835791368,48.25,78200.49,0.01,0.10678,0.00029,2.43162]
[1776835792004,48.25,78200.49,0.01,0.10678,0.00029,2.43162]
[1776835792825,48.26,78206.61,0.01,0.10859,0.00029,2.46143]
[1776835795845,48.27,78209.4,0.01,0.10945,0.00029,2.47545]
[1776835801046,48.28,78208.89,0.01,0.10936,0.00029,2.47395]
[1776835801132,48.28,78208.89,0.01,0.10936,0.00029,2.47395]
[1776835801299,48.28,78208.89,0.01,0.10936,0.00029,2.47395]
[1776835801887,48.28,78210.05,0.01,0.10971,0.00029,2.47971]
[1776835802559,48.28,78210.05,0.01,0.10971,0.00029,2.47971]
[1776835802631,48.28,78210.05,0.01,0.10971,0.00029,2.47971]
[1776835802913,48.28,78210.05,0.01,0.10971,0.00029,2.47971]
[1776835802966,48.28,78235.14,0.01,0.11728,0.00031,2.60141]
[1776835803516,48.28,78235.14,0.01,0.11728,0.00031,2.60141]
[1776835803905,48.29,78235.22,0.01,0.11735,0.00031,2.60255]
[1776835804406,48.29,78235.22,0.01,0.11735,0.00031,2.60255]
[1776835804462,48.29,78235.22,0.01,0.11735,0.00031,2.60255]
[1776835804914,48.35,78237.37,0.01,0.11828,0.00031,2.61719]
[1776835806926,48.39,78233.4,0.01,0.11727,0.00031,2.60117]
[1776835808940,48.44,78230.95,0.01,0.11676,0.00031,2.59302]
[1776835809949,48.44,78219.72,0.01,0.11336,0.0003,2.53872]
[1776835810100,48.44,78219.72,0.01,0.11336,0.0003,2.53872]
[1776835810118,48.44,78219.72,0.01,0.11336,0.0003,2.53872]
[1776835810168,48.44,78219.72,0.01,0.11336,0.0003,2.53872]
[1776835810309,48.44,78219.72,0.01,0.11336,0.0003,2.53872]
[1776835810717,48.44,78219.72,0.01,0.11336,0.0003,2.53872]
[1776835810751,48.44,78219.72,0.01,0.11336,0.0003,2.53872]
[1776835810852,48.44,78219.72,0.01,0.11336,0.0003,2.53872]
[1776835810907,48.44,78219.72,0.01,0.11336,0.0003,2.53872]
[1776835810962,48.44,78211.34,0.01,0.11087,0.0003,2.49846]
[1776835812283,48.44,78211.11,0.01,0.11081,0.0003,2.49751]
[1776835812289,48.44,78211.11,0.01,0.11081,0.0003,2.49751]
[1776835812711,48.44,78211.11,0.01,0.11081,0.0003,2.49751]
[1776835813160,48.45,78209.07,0.01,0.11022,0.00029,2.48787]
[1776835813459,48.45,78209.07,0.01,0.11022,0.00029,2.48787]
[1776835813748,48.45,78209.07,0.01,0.11022,0.00029,2.48787]
[1776835814014,48.45,78212.63,0.01,0.11127,0.0003,2.50496]
[1776835814213,48.45,78212.63,0.01,0.11127,0.0003,2.50496]
[1776835814304,48.45,78212.63,0.01,0.11127,0.0003,2.50496]
[1776835814554,48.45,78212.63,0.01,0.11127,0.0003,2.50496]
[1776835814989,48.45,78240.8,0.01,0.11985,0.00031,2.64164]
[1776835815420,48.45,78240.8,0.01,0.11985,0.00031,2.64164]
[1776835815730,48.45,78240.8,0.01,0.11985,0.00031,2.64164]
[1776835815759,48.45,78240.8,0.01,0.11985,0.00031,2.64164]
[1776835815994,48.47,78247.27,0.01,0.12198,0.00032,2.67486]
[1776835816330,48.47,78247.27,0.01,0.12198,0.00032,2.67486]
[1776835816391,48.47,78247.27,0.01,0.12198,0.00032,2.67486]
[1776835816706,48.47,78247.27,0.01,0.12198,0.00032,2.67486]
[1776835816753,48.47,78247.27,0.01,0.12198,0.00032,2.67486]
[1776835817002,48.48,78244.45,0.01,0.12116,0.00031,2.66212]
[1776835817263,48.48,78244.45,0.01,0.12116,0.00031,2.66212]
[1776835817336,48.48,78244.45,0.01,0.12116,0.00031,2.66212]
[1776835818008,48.48,78244.72,0.01,0.12125,0.00031,2.66355]
[1776835818202,48.48,78244.72,0.01,0.12125,0.00031,2.66355]
[1776835818368,48.48,78244.72,0.01,0.12125,0.00031,2.66355]
[1776835818437,48.48,78244.72,0.01,0.12125,0.00031,2.66355]
[1776835818457,48.48,78244.72,0.01,0.12125,0.00031,2.66355]
[1776835818508,48.48,78244.72,0.01,0.12125,0.00031,2.66355]
[1776835818790,48.48,78244.72,0.01,0.12125,0.00031,2.66355]
[1776835819164,48.48,78239.29,0.01,0.11955,0.00031,2.63703]
[1776835820027,48.49,78264.66,0.01,0.12764,0.00033,2.76171]
[1776835820077,48.49,78264.66,0.01,0.12764,0.00033,2.76171]
[1776835820106,48.49,78264.66,0.01,0.12764,0.00033,2.76171]
[1776835820654,48.49,78264.66,0.01,0.12764,0.00033,2.76171]
[1776835820709,48.49,78264.66,0.01,0.12764,0.00033,2.76171]
[1776835821031,48.49,78277.82,0.01,0.13198,0.00033,2.82681]
[1776835821629,48.49,78277.82,0.01,0.13198,0.00033,2.82681]
[1776835822037,48.49,78272.04,0.01,0.13006,0.00033,2.79806]
[1776835823039,48.49,78272.04,0.01,0.13006,0.00033,2.79806]
[1776835823053,48.49,78272.04,0.01,0.13006,0.00033,2.79806]
[1776835822598,48.49,78267.05,0.01,0.12842,0.00033,2.77338]
[1776835823588,48.49,78267.05,0.01,0.12842,0.00033,2.77338]
[1776835823719,48.49,78267.05,0.01,0.12842,0.00033,2.77338]
[1776835824064,48.49,78260.75,0.01,0.12637,0.00032,2.74241]
[1776835825076,48.49,78278.92,0.01,0.13235,0.00033,2.83228]
[1776835825567,48.49,78278.92,0.01,0.13235,0.00033,2.83228]
[1776835826091,48.49,78285.87,0.01,0.13468,0.00034,2.86681]
[1776835826212,48.49,78285.87,0.01,0.13468,0.00034,2.86681]
[1776835826291,48.49,78285.87,0.01,0.13468,0.00034,2.86681]
[1776835826374,48.49,78285.87,0.01,0.13468,0.00034,2.86681]
[1776835826521,48.49,78285.87,0.01,0.13468,0.00034,2.86681]
[1776835826536,48.49,78285.87,0.01,0.13468,0.00034,2.86681]
[1776835827093,48.49,78283.28,0.01,0.13381,0.00034,2.85393]
[1776835828108,48.49,78285.36,0.01,0.13455,0.00034,2.86477]
[1776835828297,48.49,78285.36,0.01,0.13455,0.00034,2.86477]
[1776835828749,48.49,78285.36,0.01,0.13455,0.00034,2.86477]
[1776835828881,48.49,78285.36,0.01,0.13455,0.00034,2.86477]
[1776835829018,48.49,78285.36,0.01,0.13455,0.00034,2.86477]
[1776835829119,48.5,78278.72,0.01,0.13235,0.00033,2.83225]
[1776835830551,48.5,78278.72,0.01,0.13235,0.00033,2.83232]
[1776835830578,48.5,78278.72,0.01,0.13235,0.00033,2.83232]
[1776835830640,48.5,78278.72,0.01,0.13235,0.00033,2.83232]
[1776835831118,48.5,78268.34,0.01,0.12812,0.00033,2.75977]
[1776835831235,48.5,78268.34,0.01,0.12812,0.00033,2.75977]
[1776835832126,48.53,78264.48,0.01,0.12698,0.00033,2.74254]
[1776835832712,48.53,78264.48,0.01,0.12698,0.00033,2.74254]
[1776835832751,48.53,78264.48,0.01,0.12698,0.00033,2.74254]
[1776835832897,48.53,78264.48,0.01,0.12698,0.00033,2.74254]
[1776835832941,48.53,78264.48,0.01,0.12698,0.00033,2.74254]
[1776835833138,48.56,78263.08,0.01,0.12668,0.00032,2.73793]
[1776835833639,48.56,78263.08,0.01,0.12668,0.00032,2.73793]
[1776835833729,48.56,78263.08,0.01,0.12668,0.00032,2.73793]
[1776835833952,48.56,78263.08,0.01,0.12668,0.00032,2.73793]
[1776835834066,48.56,78263.08,0.01,0.12668,0.00032,2.73793]
[1776835834142,48.59,78256.9,0.01,0.12484,0.00032,2.7099]
[1776835834548,48.59,78256.9,0.01,0.12484,0.00032,2.7099]
[1776835834652,48.59,78256.9,0.01,0.12484,0.00032,2.7099]
[1776835835150,48.59,78271.51,0.01,0.12959,0.00033,2.78182]
[1776835836155,48.65,78274.49,0.01,0.13088,0.00033,2.80101]
[1776835836359,48.65,78274.49,0.01,0.13088,0.00033,2.80101]
[1776835836493,48.65,78274.49,0.01,0.13088,0.00033,2.80101]
[1776835836591,48.65,78274.49,0.01,0.13088,0.00033,2.80101]
[1776835837122,48.65,78274.49,0.01,0.13088,0.00033,2.80101]
[1776835837165,48.67,78276.68,0.01,0.13171,0.00033,2.81335]
[1776835838175,48.67,78287.39,0.01,0.13532,0.00034,2.8665]
[1776835839175,48.68,78283.9,0.01,0.13417,0.00034,2.84969]
[1776835840181,48.69,78277.0,0.01,0.13191,0.00033,2.81629]
[1776835840940,48.69,78277.0,0.01,0.13191,0.00033,2.81629]
[1776835841134,48.71,78277.72,0.01,0.13224,0.00033,2.82115]
[1776835843017,48.71,78277.72,0.01,0.13224,0.00033,2.82115]
[1776835843022,48.71,78277.72,0.01,0.13224,0.00033,2.82115]
[1776835843118,48.74,78269.26,0.01,0.12961,0.00033,2.78202]
[1776835844229,48.74,78269.26,0.01,0.12961,0.00033,2.78202]
[1776835844516,48.74,78269.26,0.01,0.12961,0.00033,2.78202]
[1776835844563,48.77,78271.3,0.01,0.1304,0.00033,2.79382]
[1776835847036,48.84,78266.53,0.01,0.12917,0.00033,2.77534]
[1776835847410,48.84,78266.53,0.01,0.12917,0.00033,2.77534]
[1776835850055,48.87,78245.64,0.01,0.12261,0.00032,2.67558]
[1776835850485,48.87,78245.64,0.01,0.12261,0.00032,2.67558]
[1776835850513,48.87,78237.22,0.01,0.11997,0.00031,2.63471]
[1776835851537,48.87,78237.22,0.01,0.11997,0.00031,2.63471]
[1776835851622,48.87,78237.22,0.01,0.11997,0.00031,2.63471]
[1776835851718,48.87,78237.22,0.01,0.11997,0.00031,2.63471]
[1776835851955,48.87,78237.22,0.01,0.11997,0.00031,2.63471]
[1776835852019,48.87,78229.77,0.01,0.1177,0.00031,2.59901]
[1776835852345,48.87,78229.77,0.01,0.1177,0.00031,2.59901]
[1776835852382,48.87,78229.77,0.01,0.1177,0.00031,2.59901]
[1776835852481,48.87,78221.38,0.01,0.11515,0.0003,2.55866]
[1776835854116,48.87,78221.38,0.01,0.11515,0.0003,2.55866]
[1776835854977,48.87,78212.84,0.01,0.1126,0.0003,2.51798]
[1776835856790,48.87,78212.84,0.01,0.1126,0.0003,2.51798]
[1776835858086,48.88,78211.94,0.01,0.11235,0.0003,2.51397]
[1776835858380,48.88,78211.13,0.01,0.11212,0.0003,2.51025]
[1776835858483,48.88,78211.13,0.01,0.11212,0.0003,2.51025]
[1776835858790,48.88,78211.13,0.01,0.11212,0.0003,2.51025]
[1776835858845,48.88,78209.66,0.01,0.1117,0.0003,2.50338]
[1776835860330,48.88,78200.99,0.01,0.10917,0.00029,2.46232]
[1776835861335,48.89,78194.39,0.01,0.10727,0.00029,2.43131]
[1776835862345,48.89,78198.35,0.01,0.10843,0.00029,2.45028]
[1776835866371,48.91,78190.1,0.01,0.10613,0.00028,2.41251]
[1776835868743,48.91,78188.09,0.01,0.10558,0.00028,2.40334]
[1776835868788,48.91,78188.09,0.01,0.10558,0.00028,2.40334]
[1776835868927,48.91,78188.09,0.01,0.10558,0.00028,2.40334]
[1776835869021,48.91,78188.7,0.01,0.10577,0.00028,2.40649]
[1776835871217,48.92,78188.3,0.01,0.10569,0.00028,2.40518]
[1776835871979,48.92,78188.3,0.01,0.10569,0.00028,2.40518]
[1776835872027,48.92,78197.77,0.01,0.10841,0.00029,2.44989]
[1776835873428,48.93,78204.55,0.01,0.1104,0.00029,2.48239]
[1776835874429,48.93,78209.98,0.01,0.11201,0.0003,2.50835]
[1776835875439,48.93,78212.84,0.01,0.11286,0.0003,2.5221]
[1776835877086,48.93,78212.84,0.01,0.11286,0.0003,2.5221]
[1776835877143,48.93,78212.84,0.01,0.11286,0.0003,2.5221]
[1776835877111,48.93,78211.21,0.01,0.11238,0.0003,2.51444]
[1776835877455,48.93,78211.21,0.01,0.11238,0.0003,2.51444]
[1776835877853,48.93,78211.21,0.01,0.11238,0.0003,2.51444]
[1776835877959,48.93,78203.37,0.01,0.11008,0.00029,2.47725]
[1776835879466,48.93,78211.93,0.01,0.11262,0.0003,2.51825]
[1776835880588,48.93,78211.93,0.01,0.11262,0.0003,2.51825]
[1776835880681,48.94,78216.95,0.01,0.11412,0.0003,2.54232]
[1776835884495,48.94,78215.36,0.01,0.11366,0.0003,2.53491]
[1776835884596,48.94,78210.22,0.01,0.11214,0.0003,2.51046]
[1776835886516,48.94,78199.97,0.01,0.10915,0.00029,2.46204]
[1776835890236,48.95,78199.68,0.01,0.1091,0.00029,2.46119]
[1776835890311,48.95,78199.68,0.01,0.1091,0.00029,2.46119]
[1776835890373,48.95,78199.68,0.01,0.1091,0.00029,2.46119]
[1776835891173,48.95,78199.68,0.01,0.1091,0.00029,2.46119]
[1776835891551,48.96,78196.05,0.01,0.1073,0.00029,2.42355]
[1776835892558,48.96,78191.21,0.01,0.10593,0.00028,2.40104]
[1776835894702,48.96,78190.57,0.01,0.10576,0.00028,2.39829]
[1776835894749,48.96,78190.57,0.01,0.10576,0.00028,2.39829]
[1776835895226,48.96,78190.57,0.01,0.10576,0.00028,2.39829]
[1776835895578,48.97,78188.82,0.01,0.10529,0.00028,2.39061]
[1776835900614,48.99,78188.67,0.01,0.10533,0.00028,2.39123]
[1776835903636,49.0,78177.66,0.01,0.1023,0.00028,2.34067]
[1776835905078,49.0,78177.66,0.01,0.1023,0.00028,2.34067]
[1776835905143,49.0,78177.66,0.01,0.1023,0.00028,2.34067]
[1776835905239,49.0,78177.66,0.01,0.1023,0.00028,2.34067]
[1776835906018,49.01,78170.95,0.01,0.10048,0.00027,2.31021]
[1776835907193,49.01,78170.95,0.01,0.10048,0.00027,2.31021]
[1776835907268,49.01,78170.95,0.01,0.10051,0.00027,2.3106]
[1776835907282,49.01,78170.95,0.01,0.10051,0.00027,2.3106]
[1776835907963,49.01,78170.95,0.01,0.10051,0.00027,2.3106]
[1776835908000,49.01,78170.95,0.01,0.10051,0.00027,2.3106]
[1776835908065,49.01,78163.49,0.01,0.09849,0.00027,2.27642]
[1776835909214,49.01,78163.49,0.01,0.09849,0.00027,2.27642]
[1776835909408,49.02,78162.32,0.01,0.09819,0.00027,2.27128]
[1776835910043,49.02,78162.32,0.01,0.09819,0.00027,2.27128]
[1776835910142,49.02,78164.85,0.01,0.09889,0.00027,2.28315]
[1776835910790,49.02,78159.3,0.01,0.09741,0.00027,2.25791]
[1776835913705,49.03,78156.01,0.01,0.09658,0.00027,2.24372]
[1776835914712,49.04,78152.11,0.01,0.09557,0.00026,2.22626]
[1776835918740,49.05,78149.63,0.01,0.09499,0.00026,2.21632]
[1776835919988,49.06,78154.26,0.01,0.09623,0.00027,2.23771]
[1776835920533,49.06,78154.26,0.01,0.09623,0.00027,2.23771]
[1776835920680,49.06,78154.26,0.01,0.09623,0.00027,2.23771]
[1776835922767,49.07,78157.88,0.01,0.09725,0.00027,2.25514]
[1776835924138,49.07,78157.88,0.01,0.09725,0.00027,2.25514]
[1776835929821,49.1,78157.8,0.01,0.09734,0.00027,2.25671]
[1776835930958,49.1,78157.8,0.01,0.09734,0.00027,2.25671]
[1776835933848,49.11,78154.4,0.01,0.0965,0.00027,2.24228]
[1776835937185,49.12,78144.14,0.01,0.09385,0.00026,2.19658]
[1776835938200,49.13,78134.42,0.01,0.09137,0.00025,2.15321]
[1776835939268,49.13,78134.42,0.01,0.09137,0.00025,2.15321]
[1776835939775,49.13,78134.42,0.01,0.0914,0.00025,2.15365]
[1776835940191,49.14,78132.64,0.01,0.09097,0.00025,2.14611]
[1776835943019,49.15,78132.23,0.01,0.09092,0.00025,2.14517]
[1776835943120,49.15,78116.26,0.01,0.08695,0.00025,2.07475]
[1776835944083,49.15,78116.26,0.01,0.08695,0.00025,2.07475]
[1776835944157,49.16,78114.0,0.01,0.08642,0.00024,2.06508]
[1776835944560,49.16,78114.0,0.01,0.08642,0.00024,2.06508]
[1776835945212,49.16,78108.64,0.01,0.08513,0.00024,2.04189]
[1776835945877,49.16,78108.64,0.01,0.08513,0.00024,2.04189]
[1776835946020,49.17,78103.83,0.01,0.08399,0.00024,2.02124]
[1776835946712,49.17,78103.83,0.01,0.08399,0.00024,2.02124]
[1776835946872,49.17,78103.83,0.01,0.08399,0.00024,2.02124]
[1776835947019,49.17,78103.83,0.01,0.08399,0.00024,2.02124]
[1776835947075,49.17,78104.51,0.01,0.08417,0.00024,2.02454]
[1776835948956,49.17,78104.51,0.01,0.08419,0.00024,2.02488]
[1776835949139,49.17,78104.51,0.01,0.08419,0.00024,2.02488]
[1776835949272,49.17,78104.51,0.01,0.08419,0.00024,2.02488]
[1776835949891,49.18,78104.9,0.01,0.0843,0.00024,2.02693]
[1776835950962,49.18,78105.65,0.01,0.0845,0.00024,2.03052]
[1776835951063,49.18,78100.19,0.01,0.08248,0.00024,1.98705]
[1776835951822,49.18,78100.19,0.01,0.08248,0.00024,1.98705]
[1776835951858,49.18,78100.19,0.01,0.08248,0.00024,1.98705]
[1776835951954,49.18,78100.19,0.01,0.08248,0.00024,1.98705]
[1776835951979,49.18,78100.19,0.01,0.08248,0.00024,1.98705]
[1776835952017,49.19,78088.86,0.01,0.07984,0.00023,1.93854]
[1776835953252,49.19,78088.86,0.01,0.07984,0.00023,1.93854]
[1776835953263,49.19,78088.86,0.01,0.07984,0.00023,1.93854]
[1776835953689,49.19,78088.86,0.01,0.07985,0.00023,1.93879]
[1776835953793,49.19,78088.86,0.01,0.07985,0.00023,1.93879]
[1776835953850,49.19,78088.86,0.01,0.07985,0.00023,1.93879]
[1776835954082,49.19,78088.86,0.01,0.07985,0.00023,1.93879]
[1776835954189,49.19,78077.74,0.01,0.07733,0.00023,1.89187]
[1776835954479,49.19,78077.74,0.01,0.07733,0.00023,1.89187]
[1776835955297,49.19,78077.74,0.01,0.07733,0.00023,1.89187]
[1776835955750,49.19,78077.74,0.01,0.07732,0.00023,1.8918]
[1776835956986,49.19,78075.65,0.01,0.07685,0.00022,1.88299]
[1776835957010,49.19,78071.62,0.01,0.07595,0.00022,1.86609]
[1776835958160,49.19,78071.62,0.01,0.07595,0.00022,1.86609]
[1776835958261,49.19,78078.22,0.01,0.07743,0.00023,1.89385]
[1776835958753,49.19,78078.22,0.01,0.07743,0.00023,1.89385]
[1776835960215,49.19,78078.22,0.01,0.07743,0.00023,1.89384]
[1776835962664,49.19,78079.94,0.01,0.07782,0.00023,1.90107]
[1776835962887,49.19,78079.94,0.01,0.07782,0.00023,1.90107]
[1776835963277,49.19,78079.94,0.01,0.07782,0.00023,1.90107]
[1776835964231,49.19,78079.26,0.01,0.07767,0.00023,1.89817]
[1776835964288,49.19,78088.08,0.01,0.07968,0.00023,1.93559]
[1776835964797,49.19,78088.08,0.01,0.07968,0.00023,1.93559]
[1776835964944,49.19,78088.08,0.01,0.07968,0.00023,1.93559]
[1776835965545,49.19,78088.08,0.01,0.07969,0.00023,1.93585]
[1776835966093,49.2,78084.73,0.01,0.07894,0.00023,1.92185]
[1776835966979,49.2,78084.73,0.01,0.07894,0.00023,1.92185]
[1776835967551,49.2,78083.59,0.01,0.07867,0.00023,1.91695]
[1776835967676,49.2,78083.59,0.01,0.07867,0.00023,1.91695]
[1776835967864,49.2,78083.59,0.01,0.07867,0.00023,1.91695]
[1776835967896,49.2,78083.59,0.01,0.07867,0.00023,1.91695]
[1776835968052,49.2,78083.59,0.01,0.07867,0.00023,1.91695]
[1776835968168,49.2,78083.59,0.01,0.07867,0.00023,1.91695]
[1776835968198,49.2,78083.59,0.01,0.07867,0.00023,1.91695]
[1776835968298,49.2,78139.12,0.01,0.09215,0.00026,2.15949]
[1776835968404,49.2,78139.12,0.01,0.09215,0.00026,2.15949]
[1776835969390,49.2,78139.12,0.01,0.09215,0.00026,2.15959]
[1776835969442,49.2,78139.12,0.01,0.09215,0.00026,2.15959]
[1776835969531,49.2,78139.12,0.01,0.09215,0.00026,2.15959]
[1776835970073,49.2,78139.12,0.01,0.09215,0.00026,2.15959]
[1776835970142,49.2,78140.69,0.01,0.09255,0.00026,2.16656]
[1776835970403,49.2,78140.69,0.01,0.09255,0.00026,2.16656]
[1776835971139,49.2,78140.69,0.01,0.09256,0.00026,2.16668]
[1776835972147,49.2,78140.69,0.01,0.09256,0.00026,2.16668]
[1776835972264,49.2,78140.69,0.01,0.09256,0.00026,2.16668]
[1776835972262,49.2,78140.42,0.01,0.09248,0.00026,2.16538]
[1776835972375,49.2,78140.42,0.01,0.09248,0.00026,2.16538]
[1776835972900,49.2,78140.42,0.01,0.09248,0.00026,2.16538]
[1776835973083,49.2,78140.42,0.01,0.09248,0.00026,2.16538]
[1776835973184,49.2,78147.92,0.01,0.09444,0.00026,2.19935]
[1776835977493,49.2,78147.61,0.01,0.09437,0.00026,2.19819]
[1776835979631,49.2,78148.35,0.01,0.09457,0.00026,2.20164]
[1776835979671,49.2,78148.35,0.01,0.09457,0.00026,2.20164]
[1776835980196,49.2,78150.32,0.01,0.09509,0.00026,2.2106]
[1776835981203,49.2,78154.25,0.01,0.09613,0.00027,2.22847]
[1776835981754,49.2,78154.25,0.01,0.09613,0.00027,2.22847]
[1776835981830,49.2,78154.25,0.01,0.09613,0.00027,2.22847]
[1776835981866,49.2,78154.25,0.01,0.09613,0.00027,2.22847]
[1776835982292,49.2,78154.25,0.01,0.09613,0.00027,2.22847]
[1776835982623,49.2,78153.09,0.01,0.09583,0.00026,2.2232]
[1776835983218,49.2,78149.19,0.01,0.0948,0.00026,2.20552]
[1776835983632,49.2,78149.19,0.01,0.0948,0.00026,2.20552]
[1776835983642,49.2,78149.19,0.01,0.0948,0.00026,2.20552]
[1776835985231,49.21,78154.01,0.01,0.09607,0.00026,2.22747]
[1776835986210,49.21,78154.01,0.01,0.09607,0.00026,2.22747]
[1776835986246,49.21,78154.01,0.01,0.09607,0.00026,2.22747]
[1776835986643,49.21,78154.13,0.01,0.09611,0.00027,2.22803]
[1776835986679,49.21,78154.13,0.01,0.09611,0.00027,2.22803]
[1776835987245,49.21,78154.13,0.01,0.09611,0.00027,2.22806]
[1776835988049,49.21,78154.13,0.01,0.09611,0.00027,2.22806]
[1776835988057,49.21,78154.13,0.01,0.09611,0.00027,2.22806]
[1776835988057,49.21,78154.13,0.01,0.09611,0.00027,2.22806]
[1776835988147,49.21,78154.13,0.01,0.09611,0.00027,2.22806]
[1776835988358,49.21,78173.88,0.01,0.10145,0.00028,2.31862]
[1776835988788,49.21,78173.88,0.01,0.10145,0.00028,2.31862]
[1776835989259,49.21,78173.88,0.01,0.10145,0.00028,2.31862]
[1776835990266,49.21,78233.1,0.01,0.11874,0.00031,2.59786]
[1776835991098,49.21,78233.1,0.01,0.11874,0.00031,2.59786]
[1776835991104,49.21,78233.1,0.01,0.11874,0.00031,2.59786]
[1776835991220,49.21,78233.1,0.01,0.11874,0.00031,2.59786]
[1776835991302,49.21,78243.43,0.01,0.12196,0.00031,2.64757]
[1776835992131,49.21,78243.43,0.01,0.12196,0.00031,2.64757]
[1776835992145,49.21,78243.43,0.01,0.12196,0.00031,2.64757]
[1776835992283,49.2,78243.43,0.01,0.12194,0.00031,2.64724]
[1776835992604,49.2,78243.43,0.01,0.12194,0.00031,2.64724]
[1776835993288,49.2,78245.56,0.01,0.1226,0.00032,2.65741]
[1776835994166,49.2,78245.56,0.01,0.1226,0.00032,2.65741]
[1776835994331,49.2,78245.56,0.01,0.1226,0.00032,2.65741]
[1776835994294,49.2,78242.02,0.01,0.12148,0.00031,2.6402]
[1776835995061,49.2,78242.02,0.01,0.12148,0.00031,2.6402]
[1776835995139,49.2,78242.02,0.01,0.12148,0.00031,2.6402]
[1776835995301,49.2,78240.66,0.01,0.12105,0.00031,2.63355]
[1776835996526,49.2,78240.28,0.01,0.12092,0.00031,2.63163]
[1776836000338,49.19,78245.43,0.01,0.12252,0.00032,2.65615]
[1776836001344,49.19,78249.62,0.01,0.12384,0.00032,2.67629]
[1776836002352,49.19,78253.24,0.01,0.12498,0.00032,2.69368]
[1776836006380,49.18,78256.11,0.01,0.12586,0.00032,2.70692]
[1776836008409,49.18,78260.45,0.01,0.12723,0.00032,2.72766]
[1776836011416,49.17,78260.77,0.01,0.12648,0.00032,2.7072]
[1776836012540,49.16,78260.51,0.01,0.12639,0.00032,2.70576]
[1776836014436,49.16,78255.37,0.01,0.12471,0.00032,2.68049]
[1776836017461,49.16,78251.86,0.01,0.12357,0.00032,2.66323]
[1776836020481,49.16,78248.78,0.01,0.1226,0.00032,2.64837]
[1776836022657,49.16,78250.27,0.01,0.12307,0.00032,2.6556]
[1776836025713,49.16,78249.62,0.01,0.12287,0.00032,2.65251]
[1776836025854,49.16,78249.62,0.01,0.12287,0.00032,2.65251]
[1776836025907,49.16,78249.62,0.01,0.12287,0.00032,2.65251]
[1776836025929,49.16,78249.62,0.01,0.12287,0.00032,2.65251]
[1776836026699,49.16,78248.38,0.01,0.12248,0.00032,2.64654]
[1776836026777,49.16,78236.6,0.01,0.11879,0.00031,2.58978]
[1776836028389,49.16,78236.6,0.01,0.11879,0.00031,2.58978]
[1776836029142,49.16,78231.23,0.01,0.11715,0.00031,2.5643]
[1776836032187,49.16,78229.83,0.01,0.11673,0.00031,2.55773]
[1776836032299,49.16,78229.83,0.01,0.11673,0.00031,2.55773]
[1776836032964,49.17,78231.26,0.01,0.11719,0.00031,2.56487]
[1776836033003,49.17,78239.04,0.01,0.11959,0.00031,2.60222]
[1776836033933,49.17,78239.04,0.01,0.11959,0.00031,2.60222]
[1776836034023,49.17,78239.04,0.01,0.11959,0.00031,2.60222]
[1776836034173,49.17,78239.04,0.01,0.11959,0.00031,2.60222]
[1776836035150,49.17,78240.97,0.01,0.12021,0.00031,2.61172]
[1776836035194,49.17,78240.97,0.01,0.12021,0.00031,2.61172]
[1776836035546,49.17,78239.62,0.01,0.11979,0.00031,2.60528]
[1776836035647,49.17,78237.07,0.01,0.119,0.00031,2.59302]
[1776836036906,49.17,78237.07,0.01,0.119,0.00031,2.59302]
[1776836037274,49.17,78237.07,0.01,0.119,0.00031,2.59302]
[1776836037320,49.17,78234.63,0.01,0.11825,0.00031,2.58147]
[1776836039055,49.17,78234.63,0.01,0.11825,0.00031,2.58147]
[1776836039152,49.18,78227.0,0.01,0.11593,0.0003,2.54516]
[1776836040078,49.18,78227.0,0.01,0.11593,0.0003,2.54516]
[1776836040167,49.18,78221.64,0.01,0.11431,0.0003,2.51975]
[1776836040468,49.18,78221.64,0.01,0.11431,0.0003,2.51975]
[1776836040929,49.18,78221.64,0.01,0.11431,0.0003,2.51975]
[1776836041031,49.18,78227.95,0.01,0.11623,0.00031,2.54986]
[1776836042332,49.18,78227.95,0.01,0.11623,0.00031,2.54986]
[1776836043128,49.18,78228.29,0.01,0.11635,0.00031,2.55183]
[1776836043235,49.18,78228.29,0.01,0.11635,0.00031,2.55183]
[1776836045461,49.19,78223.78,0.01,0.11501,0.0003,2.53073]
[1776836046461,49.19,78226.5,0.01,0.11585,0.0003,2.54389]
[1776836048172,49.19,78226.43,0.01,0.11584,0.0003,2.54372]
[1776836049019,49.2,78225.01,0.01,0.11542,0.0003,2.53711]
[1776836049048,49.2,78219.63,0.01,0.1138,0.0003,2.51166]
[1776836053717,49.21,78222.1,0.01,0.1146,0.0003,2.5243]
[1776836057107,49.22,78223.4,0.01,0.11502,0.0003,2.53093]
[1776836057120,49.22,78223.4,0.01,0.11502,0.0003,2.53093]
[1776836057219,49.22,78223.4,0.01,0.11502,0.0003,2.53093]
[1776836057339,49.22,78223.4,0.01,0.11502,0.0003,2.53093]
[1776836057440,49.22,78226.44,0.01,0.11597,0.0003,2.54585]
[1776836059097,49.22,78226.44,0.01,0.11597,0.0003,2.54585]
[1776836059199,49.23,78228.99,0.01,0.11678,0.00031,2.55844]
[1776836061773,49.23,78231.22,0.01,0.11748,0.00031,2.56949]
[1776836063118,49.23,78231.22,0.01,0.11748,0.00031,2.56949]
[1776836063176,49.23,78231.22,0.01,0.11748,0.00031,2.56949]
[1776836063899,49.24,78232.89,0.01,0.11802,0.00031,2.57782]
[1776836064035,49.24,78227.73,0.01,0.11644,0.00031,2.55313]
[1776836065470,49.24,78227.73,0.01,0.11644,0.00031,2.55313]
[1776836066144,49.24,78227.73,0.01,0.11645,0.00031,2.55331]
[1776836066437,49.24,78227.73,0.01,0.11645,0.00031,2.55331]
[1776836066192,49.24,78214.0,0.01,0.11233,0.0003,2.48819]
[1776836066550,49.24,78214.0,0.01,0.11233,0.0003,2.48819]
[1776836067818,49.25,78189.8,0.01,0.10533,0.00028,2.37493]
[1776836069455,49.26,78181.47,0.01,0.10301,0.00028,2.33676]
[1776836070837,49.26,78179.17,0.01,0.10238,0.00028,2.32632]
[1776836071844,49.26,78172.44,0.01,0.09976,0.00027,2.27468]
[1776836073089,49.27,78168.61,0.01,0.09875,0.00027,2.2577]
[1776836075318,49.27,78168.61,0.01,0.09875,0.00027,2.2577]
[1776836075419,49.28,78170.2,0.01,0.09922,0.00027,2.2656]
[1776836077217,49.29,78167.79,0.01,0.0986,0.00027,2.25519]
[1776836078257,49.29,78167.79,0.01,0.0986,0.00027,2.25519]
[1776836078367,49.29,78167.79,0.01,0.0986,0.00027,2.25519]
[1776836078469,49.29,78159.83,0.01,0.09648,0.00027,2.21921]
[1776836079359,49.29,78159.83,0.01,0.09648,0.00027,2.21921]
[1776836079368,49.3,78152.39,0.01,0.09452,0.00026,2.18589]
[1776836080906,49.3,78144.3,0.01,0.09244,0.00026,2.14992]
[1776836082306,49.31,78152.08,0.01,0.09452,0.00026,2.1858]
[1776836083705,49.31,78152.08,0.01,0.09452,0.00026,2.1858]
[1776836083805,49.31,78152.08,0.01,0.09452,0.00026,2.1858]
[1776836084010,49.32,78156.77,0.01,0.09578,0.00027,2.20742]
[1776836085942,49.33,78166.02,0.01,0.09832,0.00027,2.25036]
[1776836086867,49.33,78166.02,0.01,0.09832,0.00027,2.25036]
[1776836086949,49.33,78168.02,0.01,0.09888,0.00027,2.25982]
[1776836089970,49.35,78173.94,0.01,0.10055,0.00028,2.28786]
[1776836091056,49.35,78173.94,0.01,0.10055,0.00028,2.28786]
[1776836091056,49.35,78165.66,0.01,0.09831,0.00027,2.25021]
[1776836091907,49.35,78165.66,0.01,0.09831,0.00027,2.25021]
[1776836092009,49.35,78161.33,0.01,0.09716,0.00027,2.23079]
[1776836092696,49.35,78161.33,0.01,0.09716,0.00027,2.23079]
[1776836093333,49.35,78161.33,0.01,0.09716,0.00027,2.23079]
[1776836093379,49.36,78156.28,0.01,0.09585,0.00027,2.20855]
[1776836097021,49.38,78160.34,0.01,0.097,0.00027,2.22813]
[1776836099036,49.39,78155.79,0.01,0.09583,0.00027,2.20819]
[1776836100058,49.39,78153.48,0.01,0.09524,0.00026,2.19812]
[1776836100976,49.39,78153.48,0.01,0.09524,0.00026,2.19812]
[1776836101060,49.39,78153.48,0.01,0.09524,0.00026,2.19812]
[1776836101175,49.4,78141.55,0.01,0.09215,0.00026,2.14491]
[1776836101984,49.4,78141.55,0.01,0.09215,0.00026,2.14491]
[1776836102031,49.4,78141.55,0.01,0.09215,0.00026,2.14491]
[1776836102133,49.4,78134.38,0.01,0.09034,0.00025,2.11337]
[1776836107094,49.48,78130.22,0.01,0.08966,0.00025,2.10137]
[1776836108101,49.49,78134.18,0.01,0.09069,0.00025,2.11937]
[1776836110117,49.5,78140.72,0.01,0.09241,0.00026,2.1494]
[1776836111122,49.51,78143.93,0.01,0.09329,0.00026,2.16462]
[1776836112897,49.51,78143.79,0.01,0.09326,0.00026,2.164]
[1776836113498,49.51,78143.79,0.01,0.09326,0.00026,2.164]
[1776836114143,49.53,78149.24,0.01,0.09475,0.00026,2.18967]
[1776836115150,49.53,78164.31,0.01,0.09878,0.00027,2.25816]
[1776836115997,49.53,78164.31,0.01,0.09878,0.00027,2.25816]
[1776836116068,49.53,78164.31,0.01,0.09878,0.00027,2.25816]
[1776836116157,49.53,78166.99,0.01,0.09951,0.00027,2.27037]
[1776836117163,49.54,78164.8,0.01,0.09895,0.00027,2.26093]
[1776836118171,49.54,78160.99,0.01,0.09794,0.00027,2.2439]
[1776836119179,49.55,78157.71,0.01,0.09708,0.00027,2.22934]
[1776836120185,49.55,78155.33,0.01,0.09647,0.00027,2.21891]
[1776836123205,49.57,78152.56,0.01,0.09579,0.00026,2.20744]
[1776836124214,49.57,78148.4,0.01,0.09472,0.00026,2.18909]
[1776836125222,49.58,78143.47,0.01,0.09346,0.00026,2.16739]
[1776836128241,49.59,78145.94,0.01,0.09417,0.00026,2.17967]
[1776836131262,49.61,78145.42,0.01,0.09334,0.00026,2.15788]
[1776836131849,49.61,78145.42,0.01,0.09334,0.00026,2.15788]
[1776836132360,49.61,78145.42,0.01,0.09334,0.00026,2.15788]
[1776836132436,49.61,78166.72,0.01,0.09899,0.00027,2.25393]
[1776836133129,49.61,78166.72,0.01,0.09899,0.00027,2.25393]
[1776836133257,49.61,78166.72,0.01,0.09899,0.00027,2.25393]
[1776836133662,49.61,78166.72,0.01,0.09899,0.00027,2.25393]
[1776836133583,49.62,78179.74,0.01,0.10262,0.00028,2.31429]
[1776836134098,49.62,78179.74,0.01,0.10262,0.00028,2.31429]
[1776836134306,49.62,78179.74,0.01,0.10262,0.00028,2.31429]
[1776836134379,49.62,78185.7,0.01,0.10431,0.00028,2.34201]
[1776836135015,49.62,78185.7,0.01,0.10431,0.00028,2.34201]
[1776836135090,49.62,78185.7,0.01,0.10431,0.00028,2.34201]
[1776836135108,49.62,78185.7,0.01,0.10431,0.00028,2.34201]
[1776836135588,49.62,78185.7,0.01,0.10431,0.00028,2.34201]
[1776836135617,49.62,78185.7,0.01,0.10431,0.00028,2.34201]
[1776836135687,49.63,78190.18,0.01,0.10561,0.00028,2.36317]
[1776836136104,49.63,78190.18,0.01,0.10561,0.00028,2.36317]
[1776836136487,49.63,78190.18,0.01,0.10561,0.00028,2.36317]
[1776836136567,49.63,78187.86,0.01,0.10498,0.00028,2.35289]
[1776836140029,49.65,78188.9,0.01,0.10534,0.00028,2.35878]
[1776836140327,49.65,78194.46,0.01,0.10695,0.00029,2.38498]
[1776836141335,49.66,78196.95,0.01,0.10769,0.00029,2.39694]
[1776836142083,49.66,78196.95,0.01,0.10769,0.00029,2.39694]
[1776836142662,49.66,78196.95,0.01,0.10769,0.00029,2.39694]
[1776836142341,49.66,78196.96,0.01,0.10772,0.00029,2.39736]
[1776836146371,49.68,78192.07,0.01,0.10638,0.00029,2.37567]
[1776836147511,49.68,78192.07,0.01,0.10638,0.00029,2.37567]
[1776836147588,49.68,78182.93,0.01,0.10381,0.00028,2.33373]
[1776836147763,49.68,78182.93,0.01,0.10381,0.00028,2.33373]
[1776836148195,49.68,78182.93,0.01,0.10381,0.00028,2.33373]
[1776836148384,49.69,78182.93,0.01,0.10383,0.00028,2.33405]
[1776836150399,49.7,78178.53,0.01,0.10264,0.00028,2.31453]
[1776836155246,49.71,78177.01,0.01,0.1023,0.00028,2.30888]
[1776836155369,49.71,78177.01,0.01,0.1023,0.00028,2.30888]
[1776836155579,49.71,78177.01,0.01,0.1023,0.00028,2.30888]
[1776836155645,49.72,78185.67,0.01,0.10473,0.00028,2.34887]
[1776836157469,49.72,78185.67,0.01,0.10476,0.00028,2.34925]
[1776836157558,49.72,78185.67,0.01,0.10476,0.00028,2.34925]
[1776836157603,49.72,78185.67,0.01,0.10476,0.00028,2.34925]
[1776836157615,49.72,78185.67,0.01,0.10476,0.00028,2.34925]
[1776836157654,49.73,78188.87,0.01,0.1057,0.00028,2.36465]
[1776836159460,49.73,78191.44,0.01,0.10645,0.00029,2.37683]
[1776836161391,49.74,78190.19,0.01,0.10611,0.00028,2.37131]
[1776836161492,49.74,78188.65,0.01,0.10569,0.00028,2.36447]
[1776836164704,49.75,78189.26,0.01,0.1059,0.00028,2.36787]
[1776836164763,49.75,78187.55,0.01,0.10543,0.00028,2.36025]
[1776836165503,49.76,78191.73,0.01,0.10664,0.00029,2.37987]
[1776836168524,49.77,78188.85,0.01,0.10587,0.00028,2.36734]
[1776836169474,49.77,78188.85,0.01,0.10587,0.00028,2.36734]
[1776836169575,49.77,78185.92,0.01,0.10505,0.00028,2.35409]
[1776836170795,49.77,78185.92,0.01,0.10507,0.00028,2.35437]
[1776836170879,49.77,78185.92,0.01,0.10507,0.00028,2.35437]
[1776836171030,49.77,78185.92,0.01,0.10507,0.00028,2.35437]
[1776836171591,49.78,78160.58,0.01,0.09811,0.00027,2.23893]
[1776836173559,49.78,78144.84,0.01,0.09396,0.00026,2.16855]
[1776836175573,49.79,78142.43,0.01,0.09338,0.00026,2.15854]
[1776836177587,49.8,78145.3,0.01,0.09417,0.00026,2.17209]
[1776836181614,49.82,78148.46,0.01,0.09508,0.00026,2.18765]
[1776836183361,49.82,78150.08,0.01,0.09553,0.00026,2.19525]
[1776836183430,49.82,78150.08,0.01,0.09553,0.00026,2.19525]
[1776836183558,49.82,78150.08,0.01,0.09553,0.00026,2.19525]
[1776836183609,49.82,78150.08,0.01,0.09553,0.00026,2.19525]
[1776836183888,49.83,78146.91,0.01,0.09471,0.00026,2.18138]
[1776836184449,49.83,78146.91,0.01,0.09471,0.00026,2.18138]
[1776836184494,49.83,78146.91,0.01,0.09471,0.00026,2.18138]
[1776836184660,49.83,78146.91,0.01,0.09471,0.00026,2.18138]
[1776836184666,49.83,78146.91,0.01,0.09471,0.00026,2.18138]
[1776836184732,49.84,78146.95,0.01,0.09476,0.00026,2.18224]
[1776836186650,49.84,78152.26,0.01,0.09618,0.00026,2.20637]
[1776836189671,49.85,78148.86,0.01,0.09534,0.00026,2.19208]
[1776836191685,49.86,78147.01,0.01,0.09412,0.00026,2.16373]
[1776836194706,49.88,78150.56,0.01,0.09513,0.00026,2.181]
[1776836195726,49.88,78132.29,0.01,0.09041,0.00025,2.09997]
[1776836195790,49.88,78132.29,0.01,0.09041,0.00025,2.09997]
[1776836196720,49.89,78132.29,0.01,0.09044,0.00025,2.10034]
[1776836197679,49.89,78132.29,0.01,0.09044,0.00025,2.10034]
[1776836197727,49.89,78127.08,0.01,0.08915,0.00025,2.07794]
[1776836198517,49.89,78127.08,0.01,0.08915,0.00025,2.07794]
[1776836198746,49.9,78125.63,0.01,0.08881,0.00025,2.07205]
[1776836200161,49.91,78125.46,0.01,0.0888,0.00025,2.07176]
[1776836200752,49.91,78125.46,0.01,0.0888,0.00025,2.07176]
[1776836204777,49.94,78116.54,0.01,0.08672,0.00025,2.03523]
[1776836205473,49.94,78116.54,0.01,0.08672,0.00025,2.03523]
[1776836205784,49.94,78115.34,0.01,0.08645,0.00024,2.03049]
[1776836208513,49.95,78114.12,0.01,0.0862,0.00024,2.02612]
[1776836208586,49.96,78114.65,0.01,0.08636,0.00024,2.02887]
[1776836209126,49.96,78114.65,0.01,0.08636,0.00024,2.02887]
[1776836209427,49.97,78112.94,0.01,0.08596,0.00024,2.02194]
[1776836210922,49.97,78111.11,0.01,0.08555,0.00024,2.0145]
[1776836210957,49.97,78110.07,0.01,0.08529,0.00024,2.01002]
[1776836211816,49.97,78110.07,0.01,0.08529,0.00024,2.01002]
[1776836212344,49.98,78106.13,0.01,0.08439,0.00024,1.99401]
[1776836214080,49.99,78095.86,0.01,0.08199,0.00024,1.95085]
[1776836215618,49.99,78095.86,0.01,0.08199,0.00024,1.95085]
[1776836215719,49.99,78088.11,0.01,0.08019,0.00023,1.91832]
[1776836216721,49.99,78088.11,0.01,0.08019,0.00023,1.91832]
[1776836216758,50.0,78085.26,0.01,0.07955,0.00023,1.9066]
[1776836216992,50.0,78085.26,0.01,0.07955,0.00023,1.9066]
[1776836217390,50.0,78085.26,0.01,0.07955,0.00023,1.9066]
[1776836217429,50.0,78084.71,0.01,0.07944,0.00023,1.90457]
[1776836218879,50.0,78081.42,0.01,0.0787,0.00023,1.89109]
[1776836220970,50.01,78081.1,0.01,0.07866,0.00023,1.89034]
[1776836220994,50.02,78081.18,0.01,0.07869,0.00023,1.89097]
[1776836224187,50.02,78080.43,0.01,0.07854,0.00023,1.88814]
[1776836224331,50.02,78080.43,0.01,0.07854,0.00023,1.88814]
[1776836224392,50.03,78076.54,0.01,0.07769,0.00023,1.87257]
[1776836226775,50.03,78076.54,0.01,0.07769,0.00023,1.87257]
[1776836225925,50.03,78073.53,0.01,0.07703,0.00022,1.86042]
[1776836227074,50.03,78073.53,0.01,0.07703,0.00022,1.86042]
[1776836227393,50.03,78073.53,0.01,0.07703,0.00022,1.86042]
[1776836228336,50.04,78072.81,0.01,0.07691,0.00022,1.85814]
[1776836228437,50.05,78069.5,0.01,0.07619,0.00022,1.84484]
[1776836230588,50.06,78060.11,0.01,0.07417,0.00022,1.80715]
[1776836230998,50.06,78060.11,0.01,0.07417,0.00022,1.80715]
[1776836231646,50.06,78060.11,0.01,0.07417,0.00022,1.80715]
[1776836233149,50.07,78061.18,0.01,0.07445,0.00022,1.8124]
[1776836233186,50.07,78061.98,0.01,0.07465,0.00022,1.8161]
[1776836234352,50.07,78061.98,0.01,0.07465,0.00022,1.8161]
[1776836235027,50.08,78061.5,0.01,0.07456,0.00022,1.81458]
[1776836235616,50.08,78061.5,0.01,0.07456,0.00022,1.81458]
[1776836236035,50.09,78062.76,0.01,0.07486,0.00022,1.82017]
[1776836236136,50.09,78059.76,0.01,0.07423,0.00022,1.80836]
[1776836237405,50.09,78059.76,0.01,0.07423,0.00022,1.80836]
[1776836237841,50.1,78059.35,0.01,0.07417,0.00022,1.80715]
[1776836238380,50.1,78059.35,0.01,0.07417,0.00022,1.80715]
[1776836238459,50.1,78051.55,0.01,0.07251,0.00021,1.77598]
[1776836240658,50.12,78047.46,0.01,0.07169,0.00021,1.76042]
[1776836241083,50.12,78047.46,0.01,0.07169,0.00021,1.76042]
[1776836242094,50.12,78048.45,0.01,0.07192,0.00021,1.76485]
[1776836242870,50.13,78048.98,0.01,0.07206,0.00021,1.76744]
[1776836243610,50.13,78048.98,0.01,0.07206,0.00021,1.76744]
[1776836243782,50.13,78048.98,0.01,0.07206,0.00021,1.76744]
[1776836243821,50.13,78044.05,0.01,0.07104,0.00021,1.74812]
[1776836244742,50.13,78044.05,0.01,0.07104,0.00021,1.74812]
[1776836244758,50.13,78044.05,0.01,0.07104,0.00021,1.74812]
[1776836244809,50.14,78046.55,0.01,0.07158,0.00021,1.75835]
[1776836245179,50.14,78046.55,0.01,0.07158,0.00021,1.75835]
[1776836245359,50.14,78046.55,0.01,0.07158,0.00021,1.75835]
[1776836245514,50.14,78048.24,0.01,0.07195,0.00021,1.76535]
[1776836246261,50.14,78048.24,0.01,0.07195,0.00021,1.76535]
[1776836246352,50.14,78058.18,0.01,0.07409,0.00022,1.80575]
[1776836247406,50.14,78062.35,0.01,0.07501,0.00022,1.8229]
[1776836248012,50.14,78062.35,0.01,0.07501,0.00022,1.8229]
[1776836248080,50.15,78062.35,0.01,0.07502,0.00022,1.82302]
[1776836248897,50.15,78062.35,0.01,0.07502,0.00022,1.82302]
[1776836249009,50.15,78062.35,0.01,0.07502,0.00022,1.82302]
[1776836249312,50.15,78062.35,0.01,0.07502,0.00022,1.82302]
[1776836249413,50.15,78066.56,0.01,0.07595,0.00022,1.84038]
[1776836251103,50.15,78067.55,0.01,0.07546,0.00022,1.82489]
[1776836253941,50.18,78068.9,0.01,0.07588,0.00022,1.83259]
[1776836253951,50.18,78068.9,0.01,0.07588,0.00022,1.83259]
[1776836254125,50.23,78074.53,0.01,0.07735,0.00022,1.85976]
[1776836254927,50.23,78074.53,0.01,0.07735,0.00022,1.85976]
[1776836255393,50.23,78074.53,0.01,0.07735,0.00022,1.85976]
[1776836255554,50.23,78074.53,0.01,0.07735,0.00022,1.85976]
[1776836255655,50.24,78076.75,0.01,0.07787,0.00023,1.86932]
[1776836255868,50.24,78076.75,0.01,0.07787,0.00023,1.86932]
[1776836258674,50.25,78075.14,0.01,0.07755,0.00023,1.86344]
[1776836258687,50.25,78075.14,0.01,0.07755,0.00023,1.86344]
[1776836258775,50.25,78081.6,0.01,0.07904,0.00023,1.89061]
[1776836260803,50.26,78084.27,0.01,0.07969,0.00023,1.90243]
[1776836262523,50.27,78084.27,0.01,0.07971,0.00023,1.90276]
[1776836262618,50.27,78088.38,0.01,0.08067,0.00023,1.92025]
[1776836263050,50.27,78088.38,0.01,0.08067,0.00023,1.92025]
[1776836263515,50.27,78088.38,0.01,0.08067,0.00023,1.92025]
[1776836263527,50.27,78088.38,0.01,0.08067,0.00023,1.92025]
[1776836263546,50.27,78086.73,0.01,0.08031,0.00023,1.91364]
[1776836264860,50.27,78086.73,0.01,0.08031,0.00023,1.91364]
[1776836264867,50.28,78086.73,0.01,0.08032,0.00023,1.91395]
[1776836265535,50.28,78086.73,0.01,0.08032,0.00023,1.91395]
[1776836265626,50.28,78088.23,0.01,0.08069,0.00023,1.92055]
[1776836266514,50.28,78088.23,0.01,0.08069,0.00023,1.92055]
[1776836268222,50.35,78092.93,0.01,0.08208,0.00023,1.94568]
[1776836269277,50.35,78092.93,0.01,0.08208,0.00023,1.94568]
[1776836271242,50.37,78096.85,0.01,0.08308,0.00024,1.96358]
[1776836272576,50.37,78096.85,0.01,0.08308,0.00024,1.96358]
[1776836272677,50.38,78093.33,0.01,0.08228,0.00023,1.94917]
[1776836275579,50.4,78087.48,0.01,0.08099,0.00023,1.92594]
[1776836276086,50.4,78087.48,0.01,0.08099,0.00023,1.92594]
[1776836276852,50.4,78085.12,0.01,0.08047,0.00023,1.91652]
[1776836279680,50.45,78084.78,0.01,0.08058,0.00023,1.91849]
[1776836279747,50.49,78088.33,0.01,0.08157,0.00023,1.93636]
[1776836281000,50.49,78088.33,0.01,0.08158,0.00023,1.93663]
[1776836281058,50.49,78088.33,0.01,0.08158,0.00023,1.93663]
[1776836281699,50.49,78088.33,0.01,0.08158,0.00023,1.93663]
[1776836281794,50.49,78083.09,0.01,0.08039,0.00023,1.915]
[1776836285342,50.51,78076.17,0.01,0.07886,0.00023,1.88721]
[1776836285901,50.51,78076.17,0.01,0.07886,0.00023,1.88721]
[1776836285911,50.51,78076.17,0.01,0.07886,0.00023,1.88721]
[1776836286637,50.51,78076.17,0.01,0.07886,0.00023,1.88721]
[1776836287754,50.51,78074.07,0.01,0.07838,0.00023,1.87856]
[1776836287856,50.51,78079.98,0.01,0.07973,0.00023,1.90307]
[1776836289791,50.51,78079.98,0.01,0.07973,0.00023,1.90307]
[1776836290288,50.55,78082.1,0.01,0.08039,0.00023,1.91505]
[1776836290299,50.55,78082.1,0.01,0.08039,0.00023,1.91505]
[1776836295413,50.57,78083.46,0.01,0.08081,0.00023,1.92256]
[1776836298435,50.59,78081.01,0.01,0.0803,0.00023,1.9133]
[1776836301182,50.6,78079.84,0.01,0.08006,0.00023,1.90908]
[1776836301526,50.6,78079.84,0.01,0.08006,0.00023,1.90908]
[1776836301558,50.6,78075.29,0.01,0.07904,0.00023,1.89056]
[1776836302553,50.6,78075.29,0.01,0.07904,0.00023,1.89056]
[1776836303316,50.6,78074.04,0.01,0.07878,0.00023,1.88576]
[1776836303422,50.6,78074.04,0.01,0.07878,0.00023,1.88576]
[1776836303436,50.6,78074.04,0.01,0.07878,0.00023,1.88576]
[1776836303523,50.61,78068.65,0.01,0.07759,0.00022,1.86393]
[1776836303931,50.61,78068.65,0.01,0.07759,0.00022,1.86393]
[1776836304876,50.61,78067.47,0.01,0.07734,0.00022,1.85947]
[1776836306489,50.63,78071.89,0.01,0.07838,0.00023,1.87845]
[1776836307498,50.63,78074.97,0.01,0.0791,0.00023,1.89155]
[1776836309722,50.64,78075.6,0.01,0.07926,0.00023,1.89452]
[1776836311523,50.65,78074.48,0.01,0.07833,0.00023,1.871]
[1776836313538,50.66,78083.42,0.01,0.08041,0.00023,1.90874]
[1776836315552,50.67,78078.07,0.01,0.07923,0.00023,1.88726]
[1776836318573,50.69,78075.65,0.01,0.07874,0.00023,1.87842]
[1776836319580,50.69,78068.96,0.01,0.07726,0.00022,1.85134]
[1776836321594,50.7,78064.64,0.01,0.07634,0.00022,1.83459]
[1776836322600,50.71,78058.71,0.01,0.07506,0.00022,1.81098]
[1776836324614,50.72,78049.29,0.01,0.07308,0.00021,1.774]
[1776836328644,50.96,78044.62,0.01,0.07303,0.00021,1.77298]
[1776836329652,51.02,78040.32,0.01,0.07235,0.00021,1.7603]
[1776836332110,51.14,78039.82,0.01,0.07272,0.00021,1.76708]
[1776836332671,51.2,78037.37,0.01,0.07243,0.00021,1.76177]
[1776836333679,51.2,78027.95,0.01,0.07048,0.00021,1.72498]
[1776836334282,51.2,78027.95,0.01,0.07048,0.00021,1.72498]
[1776836334685,51.2,78025.43,0.01,0.06997,0.00021,1.71542]
[1776836335692,51.21,78028.92,0.01,0.07071,0.00021,1.72929]
[1776836336323,51.21,78028.92,0.01,0.07071,0.00021,1.72929]
[1776836336717,51.21,78029.93,0.01,0.07093,0.00021,1.73349]
[1776836337268,51.21,78029.93,0.01,0.07093,0.00021,1.73349]
[1776836337706,51.21,78029.93,0.01,0.07094,0.00021,1.73374]
[1776836338713,51.22,78026.61,0.01,0.07027,0.00021,1.72102]
[1776836339721,51.22,78022.51,0.01,0.06944,0.0002,1.70535]
[1776836341745,51.28,78025.94,0.01,0.07039,0.00021,1.72333]
[1776836342199,51.28,78025.94,0.01,0.07039,0.00021,1.72333]
[1776836342742,51.34,78025.3,0.01,0.07049,0.00021,1.72519]
[1776836343113,51.34,78025.3,0.01,0.07049,0.00021,1.72519]
[1776836343748,51.4,78026.12,0.01,0.07089,0.00021,1.73273]
[1776836348783,51.7,78025.23,0.01,0.07187,0.00021,1.75094]
[1776836352278,51.88,78026.84,0.01,0.0729,0.00021,1.77018]
[1776836352816,51.88,78029.17,0.01,0.07341,0.00021,1.77973]
[1776836353823,51.89,78032.2,0.01,0.07407,0.00021,1.79206]
[1776836354838,51.89,78036.52,0.01,0.07501,0.00021,1.80952]
[1776836356853,51.91,78033.16,0.01,0.07435,0.00021,1.79714]
[1776836358864,51.92,78027.38,0.01,0.07317,0.00021,1.77534]
[1776836363900,52.11,78028.59,0.01,0.07417,0.00021,1.79386]
[1776836364907,52.11,78032.03,0.01,0.07492,0.00021,1.80779]
[1776836367739,52.13,78031.22,0.01,0.0748,0.00021,1.80547]
[1776836367833,52.13,78028.98,0.01,0.07435,0.00021,1.79712]
[1776836370251,52.14,78027.27,0.01,0.07404,0.00021,1.79129]
[1776836370949,52.2,78027.64,0.01,0.07435,0.00021,1.79703]
[1776836371956,52.21,78028.0,0.01,0.07372,0.00021,1.77911]
[1776836372720,52.21,78028.0,0.01,0.07372,0.00021,1.77911]
[1776836372962,52.22,78026.31,0.01,0.07339,0.00021,1.77296]
[1776836375950,52.33,78028.08,0.01,0.07422,0.00021,1.78839]
[1776836376838,52.34,78029.68,0.01,0.07458,0.00021,1.79507]
[1776836376859,52.34,78029.68,0.01,0.07458,0.00021,1.79507]
[1776836376881,52.34,78029.68,0.01,0.07458,0.00021,1.79507]
[1776836376933,52.35,78031.79,0.01,0.07506,0.00021,1.80376]
[1776836381652,52.38,78028.3,0.01,0.07443,0.00021,1.79226]
[1776836384042,52.39,78025.6,0.01,0.07391,0.00021,1.7826]
[1776836386942,52.45,78024.92,0.01,0.074,0.00021,1.78422]
[1776836386141,52.51,78021.36,0.01,0.07349,0.00021,1.77466]
[1776836387063,52.57,78021.36,0.01,0.07372,0.00021,1.7789]
[1776836389077,52.69,78016.42,0.01,0.07315,0.00021,1.7683]
[1776836391309,52.79,78013.94,0.01,0.07304,0.00021,1.76632]
[1776836393017,52.79,78013.94,0.01,0.07304,0.00021,1.76632]
[1776836393529,52.79,78013.94,0.01,0.07304,0.00021,1.76632]
[1776836393540,52.79,78013.94,0.01,0.07304,0.00021,1.76632]
[1776836393619,52.8,78011.26,0.01,0.07251,0.00021,1.75633]
[1776836395129,52.8,78016.47,0.01,0.07358,0.00021,1.77633]
[1776836396967,52.8,78016.47,0.01,0.07358,0.00021,1.77633]
[1776836397000,52.83,78018.13,0.01,0.07408,0.00021,1.7855]
[1776836398708,52.83,78018.13,0.01,0.07408,0.00021,1.7855]
[1776836398924,52.84,78017.92,0.01,0.07406,0.00021,1.78523]
[1776836400248,52.85,78017.92,0.01,0.07408,0.00021,1.78549]
[1776836400255,52.85,78017.92,0.01,0.07408,0.00021,1.78549]
[1776836400259,52.85,78017.92,0.01,0.07408,0.00021,1.78549]
[1776836400268,52.85,78016.28,0.01,0.07375,0.00021,1.77943]
[1776836401100,52.85,78016.28,0.01,0.07375,0.00021,1.77943]
[1776836402186,52.85,78015.92,0.01,0.07369,0.00021,1.77832]
[1776836403007,52.86,78011.28,0.01,0.07275,0.00021,1.76077]
[1776836403103,52.86,78011.28,0.01,0.07275,0.00021,1.76077]
[1776836403357,52.86,78011.28,0.01,0.07275,0.00021,1.76077]
[1776836403394,52.86,78005.8,0.01,0.07163,0.0002,1.73981]
[1776836404965,52.86,78005.8,0.01,0.07163,0.0002,1.73981]
[1776836404968,52.86,77998.73,0.01,0.0702,0.0002,1.71301]
[1776836405580,52.86,77993.01,0.01,0.06907,0.0002,1.69154]
[1776836406205,52.86,77993.01,0.01,0.06907,0.0002,1.69154]
[1776836406305,52.86,77986.53,0.01,0.0678,0.00019,1.66741]
[1776836407375,52.86,77989.05,0.01,0.06829,0.0002,1.6768]
[1776836408050,52.86,77989.05,0.01,0.06829,0.0002,1.6768]
[1776836408131,52.86,77989.05,0.01,0.06829,0.0002,1.6768]
[1776836409218,52.86,77994.07,0.01,0.06929,0.0002,1.6958]
[1776836410281,52.86,77994.07,0.01,0.06929,0.0002,1.6958]
[1776836410285,52.87,78002.74,0.01,0.07105,0.0002,1.72892]
[1776836411369,52.88,78008.67,0.01,0.07229,0.0002,1.75222]
[1776836412832,52.88,78013.23,0.01,0.07324,0.00021,1.77]
[1776836413452,52.88,78013.23,0.01,0.07324,0.00021,1.77]
[1776836414010,52.88,78043.68,0.01,0.07974,0.00022,1.88891]
[1776836415260,52.89,78057.45,0.01,0.08284,0.00023,1.94437]
[1776836416603,52.89,78057.45,0.01,0.08284,0.00023,1.94437]
[1776836416621,52.89,78057.45,0.01,0.08284,0.00023,1.94437]
[1776836416643,52.89,78051.53,0.01,0.0815,0.00022,1.92061]
[1776836417096,52.89,78051.53,0.01,0.0815,0.00022,1.92061]
[1776836417109,52.89,78051.53,0.01,0.0815,0.00022,1.92061]
[1776836417793,52.89,78051.53,0.01,0.0815,0.00022,1.92061]
[1776836417890,52.89,78046.14,0.01,0.08032,0.00022,1.89941]
[1776836419282,52.89,78046.14,0.01,0.08032,0.00022,1.89941]
[1776836419353,52.89,78046.14,0.01,0.08032,0.00022,1.89941]
[1776836419454,52.9,78041.93,0.01,0.07941,0.00022,1.88302]
[1776836421207,52.9,78041.93,0.01,0.07943,0.00022,1.88337]
[1776836421937,52.91,78074.69,0.01,0.08689,0.00023,2.01568]
[1776836423130,52.91,78074.69,0.01,0.08692,0.00023,2.01614]
[1776836423533,52.91,78074.69,0.01,0.08692,0.00023,2.01614]
[1776836423629,52.91,78085.13,0.01,0.08939,0.00024,2.05908]
[1776836424488,52.91,78085.13,0.01,0.08939,0.00024,2.05908]
[1776836424559,52.91,78086.66,0.01,0.08976,0.00024,2.06547]
[1776836430370,52.91,78088.11,0.01,0.09008,0.00024,2.0709]
[1776836431720,52.91,78088.11,0.01,0.09008,0.00024,2.0709]
[1776836432019,52.9,78088.25,0.01,0.08931,0.00024,2.05033]
[1776836433730,52.9,78120.43,0.01,0.09729,0.00026,2.18514]
[1776836434114,52.9,78120.43,0.01,0.09729,0.00026,2.18514]
[1776836434878,52.9,78120.43,0.01,0.09729,0.00026,2.18514]
[1776836434888,52.9,78120.43,0.01,0.09729,0.00026,2.18514]
[1776836434907,52.9,78121.81,0.01,0.09764,0.00026,2.19089]
[1776836435351,52.9,78121.81,0.01,0.09764,0.00026,2.19089]
[1776836436418,52.9,78122.25,0.01,0.09775,0.00026,2.19276]
[1776836436464,52.9,78122.25,0.01,0.09775,0.00026,2.19276]
[1776836436565,52.9,78122.79,0.01,0.09788,0.00026,2.19493]
[1776836440073,52.9,78122.11,0.01,0.0977,0.00026,2.19189]
[1776836440437,52.89,78121.82,0.01,0.09761,0.00026,2.19053]
[1776836441714,52.89,78121.82,0.01,0.09761,0.00026,2.19053]
[1776836441818,52.89,78121.82,0.01,0.09761,0.00026,2.19053]
[1776836441959,52.89,78121.82,0.01,0.09761,0.00026,2.19053]
[1776836442067,52.89,78121.76,0.01,0.09758,0.00026,2.19004]
[1776836442787,52.89,78121.76,0.01,0.09758,0.00026,2.19004]
[1776836442822,52.89,78173.44,0.01,0.11151,0.00028,2.41386]
[1776836444047,52.89,78173.44,0.01,0.11151,0.00028,2.41386]
[1776836443477,52.89,78173.44,0.01,0.1115,0.00028,2.41375]
[1776836444705,52.89,78173.44,0.01,0.1115,0.00028,2.41375]
[1776836444899,52.89,78173.44,0.01,0.1115,0.00028,2.41375]
[1776836445045,52.89,78173.44,0.01,0.1115,0.00028,2.41375]
[1776836444985,52.88,78184.38,0.01,0.11459,0.00029,2.4617]
[1776836445159,52.88,78184.38,0.01,0.11459,0.00029,2.4617]
[1776836445187,52.88,78184.38,0.01,0.11459,0.00029,2.4617]
[1776836445371,52.88,78184.38,0.01,0.11459,0.00029,2.4617]
[1776836445474,52.88,78184.38,0.01,0.11459,0.00029,2.4617]
[1776836446175,52.88,78184.38,0.01,0.11459,0.00029,2.4617]
[1776836447068,52.88,78184.38,0.01,0.11459,0.00029,2.4617]
[1776836446479,52.88,78178.68,0.01,0.11296,0.00029,2.43646]
[1776836447148,52.88,78178.68,0.01,0.11296,0.00029,2.43646]
[1776836447487,52.88,78182.02,0.01,0.11391,0.00029,2.45124]
[1776836448438,52.88,78182.02,0.01,0.11391,0.00029,2.45124]
[1776836448499,52.88,78182.57,0.01,0.11407,0.00029,2.45367]
[1776836449376,52.88,78182.57,0.01,0.11407,0.00029,2.45367]
[1776836449386,52.88,78182.57,0.01,0.11407,0.00029,2.45367]
[1776836449484,52.88,78182.57,0.01,0.11407,0.00029,2.45367]
[1776836449743,52.88,78182.57,0.01,0.11407,0.00029,2.45367]
[1776836450072,52.88,78182.8,0.01,0.11414,0.00029,2.45469]
[1776836451640,52.88,78181.51,0.01,0.11377,0.00029,2.44898]
[1776836451670,52.88,78181.51,0.01,0.11377,0.00029,2.44898]
[1776836451717,52.88,78180.64,0.01,0.11352,0.00029,2.44513]
[1776836452150,52.88,78180.64,0.01,0.11352,0.00029,2.44513]
[1776836452855,52.88,78180.64,0.01,0.11352,0.00029,2.44513]
[1776836452933,52.88,78180.64,0.01,0.11352,0.00029,2.44513]
[1776836452956,52.88,78173.22,0.01,0.11141,0.00028,2.41237]
[1776836453304,52.88,78173.22,0.01,0.11141,0.00028,2.41237]
[1776836453529,52.88,78173.22,0.01,0.11141,0.00028,2.41237]
[1776836454536,52.88,78166.55,0.01,0.10954,0.00028,2.38305]
[1776836456849,52.88,78164.49,0.01,0.10894,0.00028,2.3736]
[1776836457079,52.88,78164.49,0.01,0.10894,0.00028,2.3736]
[1776836456957,52.88,78191.3,0.01,0.11657,0.00029,2.49203]
[1776836457183,52.88,78191.3,0.01,0.11657,0.00029,2.49203]
[1776836457296,52.88,78191.3,0.01,0.11657,0.00029,2.49203]
[1776836457789,52.88,78191.3,0.01,0.11657,0.00029,2.49203]
[1776836457913,52.88,78191.3,0.01,0.11657,0.00029,2.49203]
[1776836457991,52.87,78203.41,0.01,0.1201,0.0003,2.54556]
[1776836459268,52.86,78203.41,0.01,0.12007,0.0003,2.54515]
[1776836459678,52.86,78203.41,0.01,0.12007,0.0003,2.54515]
[1776836459714,52.86,78203.41,0.01,0.12007,0.0003,2.54515]
[1776836459815,52.86,78209.67,0.01,0.12192,0.0003,2.57284]
[1776836460556,52.86,78209.67,0.01,0.12192,0.0003,2.57284]
[1776836460631,52.86,78209.67,0.01,0.12192,0.0003,2.57284]
[1776836460656,52.85,78208.54,0.01,0.12155,0.0003,2.56736]
[1776836461133,52.85,78208.54,0.01,0.12155,0.0003,2.56736]
[1776836461148,52.85,78208.54,0.01,0.12155,0.0003,2.56736]
[1776836461587,52.84,78208.54,0.01,0.12153,0.0003,2.56696]
[1776836466304,52.82,78207.21,0.01,0.12102,0.0003,2.55939]
[1776836466622,52.81,78207.21,0.01,0.12099,0.0003,2.55899]
[1776836467135,52.81,78207.21,0.01,0.12099,0.0003,2.55899]
[1776836467522,52.81,78207.21,0.01,0.12099,0.0003,2.55899]
[1776836467546,52.81,78207.21,0.01,0.12099,0.0003,2.55899]
[1776836468649,52.81,78229.97,0.01,0.12793,0.00031,2.66151]
[1776836469657,52.81,78247.13,0.01,0.13333,0.00032,2.73922]
[1776836470199,52.81,78247.13,0.01,0.13333,0.00032,2.73922]
[1776836470210,52.81,78247.13,0.01,0.13333,0.00032,2.73922]
[1776836470212,52.81,78247.13,0.01,0.13333,0.00032,2.73922]
[1776836470423,52.81,78247.13,0.01,0.13333,0.00032,2.73922]
[1776836470967,52.81,78247.13,0.01,0.13333,0.00032,2.73922]
[1776836471061,52.8,78263.43,0.01,0.1386,0.00033,2.81351]
[1776836471750,52.8,78263.43,0.01,0.1386,0.00033,2.81351]
[1776836471761,52.8,78263.43,0.01,0.1386,0.00033,2.81351]
[1776836471848,52.8,78264.22,0.01,0.13885,0.00033,2.81701]
[1776836474374,52.8,78263.83,0.01,0.13871,0.00033,2.81502]
[1776836476137,52.8,78259.48,0.01,0.13728,0.00033,2.79502]
[1776836476587,52.8,78259.48,0.01,0.13728,0.00033,2.79502]
[1776836476645,52.8,78259.48,0.01,0.13728,0.00033,2.79502]
[1776836476646,52.8,78259.48,0.01,0.13728,0.00033,2.79502]
[1776836476824,52.8,78259.48,0.01,0.13728,0.00033,2.79502]
[1776836476930,52.8,78256.31,0.01,0.13624,0.00033,2.7805]
[1776836477224,52.8,78256.31,0.01,0.13624,0.00033,2.7805]
[1776836477735,52.8,78256.31,0.01,0.13624,0.00033,2.7805]
[1776836478820,52.8,78256.31,0.01,0.13624,0.00033,2.7805]
[1776836478837,52.8,78322.9,0.01,0.15907,0.00036,3.08729]
[1776836479389,52.8,78322.9,0.01,0.15907,0.00036,3.08729]
[1776836479743,52.79,78322.9,0.01,0.15905,0.00036,3.08699]
[1776836481601,52.79,78323.54,0.01,0.15928,0.00036,3.08995]
[1776836481757,52.78,78314.21,0.01,0.1559,0.00036,3.04635]
[1776836482161,52.78,78314.21,0.01,0.1559,0.00036,3.04635]
[1776836482174,52.78,78314.21,0.01,0.1559,0.00036,3.04635]
[1776836483103,52.78,78314.21,0.01,0.1559,0.00036,3.04635]
[1776836482762,52.78,78294.98,0.01,0.14913,0.00035,2.95716]
[1776836483881,52.78,78294.98,0.01,0.14913,0.00035,2.95716]
[1776836484109,52.78,78294.98,0.01,0.14913,0.00035,2.95716]
[1776836484111,52.78,78294.98,0.01,0.14913,0.00035,2.95716]
[1776836484129,52.78,78294.98,0.01,0.14913,0.00035,2.95716]
[1776836484123,52.72,78282.83,0.01,0.14469,0.00034,2.89744]
[1776836484184,52.72,78282.83,0.01,0.14469,0.00034,2.89744]
[1776836484540,52.72,78282.83,0.01,0.14469,0.00034,2.89744]
[1776836484585,52.72,78282.83,0.01,0.14469,0.00034,2.89744]
[1776836484603,52.72,78282.83,0.01,0.14469,0.00034,2.89744]
[1776836485047,52.72,78282.83,0.01,0.14469,0.00034,2.89744]
[1776836485116,52.71,78313.34,0.01,0.15526,0.00036,3.03812]
[1776836485680,52.71,78313.34,0.01,0.15526,0.00036,3.03812]
[1776836485691,52.71,78313.34,0.01,0.15526,0.00036,3.03812]
[1776836486049,52.71,78313.34,0.01,0.15526,0.00036,3.03812]
[1776836486134,52.71,78313.34,0.01,0.15526,0.00036,3.03812]
[1776836486117,52.71,78318.41,0.01,0.15706,0.00036,3.06139]
[1776836486170,52.71,78318.41,0.01,0.15706,0.00036,3.06139]
[1776836486327,52.71,78318.41,0.01,0.15706,0.00036,3.06139]
[1776836486396,52.71,78318.41,0.01,0.15706,0.00036,3.06139]
[1776836486789,52.7,78318.41,0.01,0.15703,0.00036,3.06104]
[1776836487353,52.7,78318.41,0.01,0.15703,0.00036,3.06104]
[1776836487795,52.7,78320.31,0.01,0.1577,0.00036,3.06964]
[1776836488804,52.7,78317.88,0.01,0.15681,0.00036,3.05819]
[1776836489610,52.7,78317.88,0.01,0.15681,0.00036,3.05819]
[1776836489812,52.7,78316.97,0.01,0.15648,0.00036,3.05393]
[1776836490596,52.7,78316.97,0.01,0.15648,0.00036,3.05393]
[1776836490648,52.7,78316.97,0.01,0.15648,0.00036,3.05393]
[1776836490816,52.69,78304.45,0.01,0.15203,0.00035,2.99579]
[1776836491471,52.69,78304.45,0.01,0.15203,0.00035,2.99579]
[1776836491499,52.69,78304.45,0.01,0.15203,0.00035,2.99579]
[1776836491566,52.69,78304.45,0.01,0.15203,0.00035,2.99579]
[1776836491829,52.67,78287.67,0.01,0.14526,0.00034,2.89481]
[1776836492269,52.67,78287.67,0.01,0.14526,0.00034,2.89481]
[1776836492456,52.67,78287.67,0.01,0.14526,0.00034,2.89481]
[1776836492461,52.67,78287.67,0.01,0.14526,0.00034,2.89481]
[1776836492482,52.67,78287.67,0.01,0.14526,0.00034,2.89481]
[1776836492517,52.67,78287.67,0.01,0.14526,0.00034,2.89481]
[1776836493126,52.67,78287.67,0.01,0.14526,0.00034,2.89481]
[1776836492924,52.67,78282.89,0.01,0.14364,0.00034,2.87277]
[1776836493158,52.67,78282.89,0.01,0.14364,0.00034,2.87277]
[1776836493230,52.67,78282.89,0.01,0.14364,0.00034,2.87277]
[1776836493937,52.67,78282.89,0.01,0.14364,0.00034,2.87277]
[1776836493979,52.67,78282.89,0.01,0.14364,0.00034,2.87277]
[1776836494129,52.67,78282.89,0.01,0.14364,0.00034,2.87277]
[1776836496416,52.68,78282.24,0.01,0.14343,0.00034,2.86989]
[1776836496860,52.68,78282.32,0.01,0.14346,0.00034,2.8703]
[1776836497866,52.68,78278.76,0.01,0.14226,0.00034,2.85393]
[1776836498872,52.68,78276.75,0.01,0.14159,0.00034,2.84474]
[1776836499878,52.68,78273.77,0.01,0.14058,0.00033,2.83092]
[1776836501895,52.67,78265.97,0.01,0.13798,0.00033,2.7949]
[1776836502901,52.67,78262.55,0.01,0.13685,0.00033,2.77916]
[1776836503907,52.67,78259.47,0.01,0.13584,0.00033,2.76501]
[1776836504185,52.67,78259.47,0.01,0.13584,0.00033,2.76501]
[1776836504241,52.67,78259.47,0.01,0.13584,0.00033,2.76501]
[1776836505922,52.67,78252.48,0.01,0.13357,0.00032,2.733]
[1776836506929,52.67,78249.24,0.01,0.13253,0.00032,2.71823]
[1776836509046,52.68,78246.64,0.01,0.13171,0.00032,2.70649]
[1776836511113,52.68,78242.03,0.01,0.13025,0.00032,2.68559]
[1776836513109,52.68,78242.84,0.01,0.13052,0.00032,2.68938]
[1776836513104,52.68,78238.36,0.01,0.12911,0.00032,2.66907]
[1776836513262,52.68,78238.36,0.01,0.12911,0.00032,2.66907]
[1776836513305,52.68,78238.36,0.01,0.12911,0.00032,2.66907]
[1776836513522,52.68,78238.36,0.01,0.12911,0.00032,2.66907]
[1776836513981,52.68,78238.36,0.01,0.12911,0.00032,2.66917]
[1776836514497,52.68,78238.36,0.01,0.12911,0.00032,2.66917]
[1776836514695,52.68,78238.36,0.01,0.12911,0.00032,2.66917]
[1776836514763,52.68,78238.36,0.01,0.12911,0.00032,2.66917]
[1776836514985,52.68,78221.86,0.01,0.12398,0.00031,2.5943]
[1776836515992,52.68,78219.04,0.01,0.12312,0.00031,2.58156]
[1776836516710,52.68,78219.04,0.01,0.12312,0.00031,2.58156]
[1776836516828,52.68,78219.04,0.01,0.12312,0.00031,2.58156]
[1776836516895,52.68,78219.04,0.01,0.12312,0.00031,2.58156]
[1776836516984,52.68,78219.04,0.01,0.12312,0.00031,2.58156]
[1776836517029,52.68,78214.3,0.01,0.12168,0.0003,2.56019]
[1776836517214,52.68,78214.3,0.01,0.12168,0.0003,2.56019]
[1776836517278,52.68,78214.3,0.01,0.12168,0.0003,2.56019]
[1776836517775,52.68,78214.3,0.01,0.12168,0.0003,2.56019]
[1776836518056,52.68,78214.3,0.01,0.12168,0.0003,2.56019]
[1776836518099,52.68,78182.28,0.01,0.11225,0.00029,2.41695]
[1776836518917,52.68,78182.28,0.01,0.11225,0.00029,2.41695]
[1776836518922,52.68,78182.28,0.01,0.11225,0.00029,2.41695]
[1776836519019,52.68,78182.28,0.01,0.11225,0.00029,2.41695]
[1776836519131,52.68,78161.11,0.01,0.10632,0.00028,2.32378]
[1776836520147,52.68,78161.11,0.01,0.10632,0.00028,2.32378]
[1776836520172,52.68,78161.11,0.01,0.10632,0.00028,2.32378]
[1776836520986,52.68,78161.11,0.01,0.10632,0.00028,2.32378]
[1776836521019,52.68,78161.11,0.01,0.10632,0.00028,2.32378]
[1776836521087,52.68,78164.07,0.01,0.10713,0.00028,2.33673]
[1776836521691,52.68,78164.07,0.01,0.10713,0.00028,2.33673]
[1776836521725,52.68,78164.07,0.01,0.10713,0.00028,2.33673]
[1776836522621,52.68,78164.07,0.01,0.10713,0.00028,2.33673]
[1776836523076,52.68,78164.07,0.01,0.10713,0.00028,2.33673]
[1776836523162,52.68,78164.07,0.01,0.10713,0.00028,2.33673]
[1776836523110,52.68,78165.93,0.01,0.10765,0.00028,2.34484]
[1776836523411,52.68,78165.93,0.01,0.10765,0.00028,2.34484]
[1776836523462,52.68,78165.93,0.01,0.10765,0.00028,2.34484]
[1776836524052,52.68,78165.93,0.01,0.10764,0.00028,2.3448]
[1776836525783,52.68,78165.7,0.01,0.10758,0.00028,2.34375]
[1776836525860,52.68,78165.7,0.01,0.10758,0.00028,2.34375]
[1776836526066,52.68,78163.38,0.01,0.10693,0.00028,2.33354]
[1776836530258,52.67,78164.86,0.01,0.1073,0.00028,2.33937]
[1776836530712,52.67,78164.86,0.01,0.1073,0.00028,2.33937]
[1776836531102,52.67,78165.65,0.01,0.1075,0.00028,2.34261]
[1776836534065,52.66,78164.03,0.01,0.10703,0.00028,2.33507]
[1776836534192,52.66,78157.73,0.01,0.10528,0.00027,2.30732]
[1776836536138,52.65,78152.41,0.01,0.10382,0.00027,2.28382]
[1776836539126,52.65,78152.72,0.01,0.10387,0.00027,2.28475]
[1776836539177,52.65,78152.72,0.01,0.10387,0.00027,2.28475]
[1776836539159,52.64,78149.79,0.01,0.10306,0.00027,2.27161]
[1776836540814,52.63,78151.25,0.01,0.10343,0.00027,2.27762]
[1776836541005,52.63,78151.25,0.01,0.10343,0.00027,2.27762]
[1776836541029,52.63,78151.25,0.01,0.10343,0.00027,2.27762]
[1776836541466,52.63,78151.07,0.01,0.10335,0.00027,2.27643]
[1776836542180,52.62,78162.72,0.01,0.10651,0.00028,2.3268]
[1776836543649,52.62,78161.47,0.01,0.10614,0.00027,2.32099]
[1776836543740,52.62,78161.47,0.01,0.10614,0.00027,2.32099]
[1776836543870,52.62,78161.47,0.01,0.10614,0.00027,2.32099]
[1776836544865,52.61,78160.74,0.01,0.10592,0.00027,2.31746]
[1776836545208,52.61,78154.55,0.01,0.1042,0.00027,2.29004]
[1776836546209,52.6,78149.7,0.01,0.10287,0.00027,2.26855]
[1776836546820,52.6,78149.7,0.01,0.10287,0.00027,2.26855]
[1776836546872,52.6,78149.7,0.01,0.10287,0.00027,2.26855]
[1776836547217,52.6,78143.44,0.01,0.10117,0.00027,2.24103]
[1776836547765,52.6,78143.44,0.01,0.10117,0.00027,2.24103]
[1776836547848,52.6,78143.44,0.01,0.10117,0.00027,2.24103]
[1776836550976,52.58,78141.24,0.01,0.10053,0.00026,2.2307]
[1776836551001,52.57,78137.75,0.01,0.09874,0.00026,2.19348]
[1776836553174,52.57,78137.75,0.01,0.09874,0.00026,2.19348]
[1776836553510,52.56,78137.14,0.01,0.09853,0.00026,2.19003]
[1776836553954,52.56,78137.14,0.01,0.09853,0.00026,2.19003]
[1776836554147,52.55,78136.17,0.01,0.09825,0.00026,2.18545]
[1776836554581,52.55,78136.17,0.01,0.09825,0.00026,2.18545]
[1776836554670,52.55,78136.17,0.01,0.09825,0.00026,2.18545]
[1776836554771,52.55,78127.4,0.01,0.09595,0.00026,2.14758]
[1776836555277,52.55,78127.4,0.01,0.09595,0.00026,2.14758]
[1776836555379,52.55,78117.74,0.01,0.09349,0.00025,2.10663]
[1776836557001,52.55,78117.74,0.01,0.09349,0.00025,2.10663]
[1776836557057,52.55,78117.74,0.01,0.09349,0.00025,2.10663]
[1776836557170,52.55,78117.74,0.01,0.09349,0.00025,2.10663]
[1776836557138,52.54,78115.41,0.01,0.09286,0.00025,2.09601]
[1776836559068,52.54,78115.41,0.01,0.09286,0.00025,2.09601]
[1776836559109,52.53,78116.4,0.01,0.09306,0.00025,2.09945]
[1776836561081,52.52,78116.03,0.01,0.09295,0.00025,2.09753]
[1776836561091,52.52,78116.03,0.01,0.09295,0.00025,2.09753]
[1776836561154,52.52,78114.1,0.01,0.09244,0.00025,2.08903]
[1776836561695,52.52,78114.1,0.01,0.09244,0.00025,2.08903]
[1776836562227,52.52,78114.1,0.01,0.09244,0.00025,2.08903]
[1776836562238,52.52,78114.1,0.01,0.09244,0.00025,2.08903]
[1776836562362,52.51,78114.2,0.01,0.09245,0.00025,2.0891]
[1776836562861,52.51,78114.09,0.01,0.0924,0.00025,2.08828]
[1776836564945,52.51,78114.09,0.01,0.0924,0.00025,2.08828]
[1776836569843,52.48,78112.0,0.01,0.09177,0.00025,2.07764]
[1776836569861,52.48,78112.0,0.01,0.09177,0.00025,2.07764]
[1776836569893,52.47,78129.22,0.01,0.09607,0.00026,2.14969]
[1776836570756,52.47,78123.66,0.01,0.09465,0.00025,2.12604]
[1776836571691,52.47,78123.66,0.01,0.09465,0.00025,2.12604]
[1776836571769,52.46,78120.35,0.01,0.09379,0.00025,2.11159]
[1776836573004,52.45,78117.76,0.01,0.09309,0.00025,2.09988]
[1776836575461,52.45,78114.19,0.01,0.09217,0.00025,2.08447]
[1776836577401,52.44,78115.43,0.01,0.09244,0.00025,2.08903]
[1776836580597,52.42,78115.34,0.01,0.09236,0.00025,2.08764]
[1776836583086,52.41,78107.11,0.01,0.09025,0.00025,2.05207]
[1776836585473,52.4,78105.93,0.01,0.08993,0.00025,2.04656]
[1776836585568,52.4,78108.78,0.01,0.09062,0.00025,2.05822]
[1776836588555,52.38,78106.51,0.01,0.09,0.00025,2.04783]
[1776836591505,52.37,78106.76,0.01,0.09003,0.00025,2.04833]
[1776836593156,52.37,78109.11,0.01,0.09058,0.00025,2.05763]
[1776836595531,52.36,78110.99,0.01,0.09101,0.00025,2.06495]
[1776836595614,52.36,78113.58,0.01,0.09164,0.00025,2.07554]
[1776836597626,52.35,78107.36,0.01,0.09006,0.00025,2.04879]
[1776836598637,52.34,78101.74,0.01,0.08867,0.00024,2.02505]
[1776836599550,52.34,78101.74,0.01,0.08867,0.00024,2.02505]
[1776836601654,52.33,78104.68,0.01,0.08934,0.00024,2.03659]
[1776836606689,52.31,78103.88,0.01,0.08907,0.00024,2.03201]
[1776836609715,52.3,78101.67,0.01,0.08847,0.00024,2.02171]
[1776836611726,52.29,78101.65,0.01,0.08764,0.00024,2.00025]
[1776836613297,52.29,78105.47,0.01,0.08856,0.00024,2.01591]
[1776836614746,52.28,78116.95,0.01,0.09137,0.00025,2.06358]
[1776836615752,52.28,78119.84,0.01,0.09208,0.00025,2.07548]
[1776836617767,52.27,78122.29,0.01,0.09266,0.00025,2.08522]
[1776836622801,52.25,78120.42,0.01,0.09209,0.00025,2.07575]
[1776836627838,52.23,78119.58,0.01,0.09179,0.00025,2.07071]
[1776836630533,52.22,78119.75,0.01,0.0918,0.00025,2.07084]
[1776836630593,52.22,78119.75,0.01,0.0918,0.00025,2.07084]
[1776836630858,52.21,78120.4,0.01,0.09195,0.00025,2.07329]
[1776836631938,52.21,78130.13,0.01,0.0944,0.00026,2.11428]
[1776836632398,52.21,78130.13,0.01,0.0944,0.00026,2.11428]
[1776836632929,52.21,78130.13,0.01,0.0944,0.00026,2.11428]
[1776836632970,52.21,78130.13,0.01,0.0944,0.00026,2.11428]
[1776836633144,52.21,78130.13,0.01,0.0944,0.00026,2.11428]
[1776836633198,52.21,78127.86,0.01,0.0938,0.00026,2.10424]
[1776836633472,52.21,78127.86,0.01,0.0938,0.00026,2.10424]
[1776836633486,52.21,78127.86,0.01,0.0938,0.00026,2.10424]
[1776836633858,52.21,78127.86,0.01,0.0938,0.00026,2.10424]
[1776836633931,52.21,78127.86,0.01,0.0938,0.00026,2.10424]
[1776836633959,52.2,78124.96,0.01,0.09304,0.00025,2.09157]
[1776836635643,52.2,78124.96,0.01,0.09302,0.00025,2.09123]
[1776836635733,52.2,78124.96,0.01,0.09302,0.00025,2.09123]
[1776836636106,52.19,78130.95,0.01,0.09453,0.00026,2.11639]
[1776836638346,52.18,78129.17,0.01,0.09403,0.00026,2.10814]
[1776836638838,52.18,78129.17,0.01,0.09403,0.00026,2.10814]
[1776836638886,52.18,78129.17,0.01,0.09403,0.00026,2.10814]
[1776836639000,52.18,78129.17,0.01,0.09403,0.00026,2.10814]
[1776836639074,52.18,78130.18,0.01,0.09427,0.00026,2.1121]
[1776836639908,52.18,78130.18,0.01,0.09427,0.00026,2.1121]
[1776836640174,52.18,78130.18,0.01,0.09427,0.00026,2.1121]
[1776836640229,52.18,78130.18,0.01,0.09427,0.00026,2.1121]
[1776836640275,52.17,78131.18,0.01,0.0945,0.00026,2.11601]
[1776836641413,52.17,78131.18,0.01,0.09448,0.00026,2.11566]
[1776836642091,52.17,78131.18,0.01,0.09448,0.00026,2.11566]
[1776836643466,52.16,78130.96,0.01,0.09438,0.00026,2.11401]
[1776836646123,52.15,78131.08,0.01,0.09437,0.00026,2.11383]
[1776836646199,52.14,78130.28,0.01,0.09414,0.00026,2.11007]
[1776836648985,52.13,78134.01,0.01,0.09504,0.00026,2.12495]
[1776836650999,52.12,78136.98,0.01,0.09576,0.00026,2.13694]
[1776836652742,52.11,78136.07,0.01,0.0955,0.00026,2.13266]
[1776836653237,52.11,78129.54,0.01,0.0938,0.00026,2.10438]
[1776836653433,52.11,78129.54,0.01,0.0938,0.00026,2.10438]
[1776836655027,52.1,78125.71,0.01,0.09279,0.00025,2.08741]
[1776836657041,52.09,78132.65,0.01,0.09452,0.00026,2.11635]
[1776836659285,52.08,78132.5,0.01,0.09446,0.00026,2.11536]
[1776836662923,52.06,78130.2,0.01,0.09379,0.00026,2.10415]
[1776836665078,52.05,78128.57,0.01,0.09333,0.00026,2.09652]
[1776836665105,52.05,78124.44,0.01,0.09226,0.00025,2.07864]
[1776836667454,52.04,78122.99,0.01,0.09186,0.00025,2.07184]
[1776836668200,52.04,78122.99,0.01,0.09186,0.00025,2.07184]
[1776836668213,52.03,78119.16,0.01,0.09087,0.00025,2.05531]
[1776836668996,52.03,78119.16,0.01,0.09087,0.00025,2.05531]
[1776836669124,52.03,78119.16,0.01,0.09086,0.00025,2.055]
[1776836670673,52.03,78118.56,0.01,0.09069,0.00025,2.05217]
[1776836671140,52.02,78115.88,0.01,0.0892,0.00025,2.01948]
[1776836672401,52.02,78114.19,0.01,0.08876,0.00025,2.01211]
[1776836673160,52.01,78109.33,0.01,0.08755,0.00024,1.99151]
[1776836674168,52.01,78106.76,0.01,0.08691,0.00024,1.98058]
[1776836675175,52.01,78103.5,0.01,0.0861,0.00024,1.96662]
[1776836676699,52.0,78101.44,0.01,0.08559,0.00024,1.9579]
[1776836677189,52.0,78099.48,0.01,0.08511,0.00024,1.94963]
[1776836679206,52.0,78102.37,0.01,0.08579,0.00024,1.96127]
[1776836682569,51.99,78102.7,0.01,0.08584,0.00024,1.96211]
[1776836683231,51.99,78102.56,0.01,0.08579,0.00024,1.96136]
[1776836687425,51.98,78101.96,0.01,0.08561,0.00024,1.95817]
[1776836688265,51.97,78101.84,0.01,0.08557,0.00024,1.9575]
[1776836690280,51.97,78098.64,0.01,0.08478,0.00024,1.94394]
[1776836695315,51.96,78098.51,0.01,0.08471,0.00024,1.94268]
[1776836697127,51.96,78098.19,0.01,0.08463,0.00024,1.94122]
[1776836697329,51.96,78098.17,0.01,0.08461,0.00024,1.941]
[1776836697840,51.96,78098.17,0.01,0.08461,0.00024,1.941]
[1776836698336,51.95,78101.12,0.01,0.08531,0.00024,1.95306]
[1776836699343,51.95,78104.36,0.01,0.08608,0.00024,1.96634]
[1776836700352,51.95,78101.93,0.01,0.08549,0.00024,1.95608]
[1776836702364,51.94,78097.79,0.01,0.08448,0.00024,1.93864]
[1776836702810,51.94,78097.79,0.01,0.08448,0.00024,1.93864]
[1776836703371,51.94,78097.64,0.01,0.08443,0.00024,1.93789]
[1776836704327,51.94,78097.64,0.01,0.08443,0.00024,1.93789]
[1776836704381,51.94,78097.27,0.01,0.08434,0.00024,1.93623]
[1776836704517,51.94,78097.27,0.01,0.08434,0.00024,1.93623]
[1776836704715,51.94,78097.27,0.01,0.08434,0.00024,1.93623]
[1776836706392,51.94,78086.08,0.01,0.08169,0.00023,1.89009]
[1776836707401,51.94,78082.93,0.01,0.08096,0.00023,1.8772]
[1776836707758,51.94,78082.93,0.01,0.08096,0.00023,1.8772]
[1776836708410,51.94,78082.41,0.01,0.08084,0.00023,1.87505]
[1776836708905,51.94,78082.41,0.01,0.08084,0.00023,1.87505]
[1776836709413,51.93,78079.85,0.01,0.08024,0.00023,1.86463]
[1776836711427,51.93,78077.3,0.01,0.07966,0.00023,1.85428]
[1776836712929,51.93,78072.68,0.01,0.07861,0.00023,1.83566]
[1776836713659,51.93,78072.68,0.01,0.07861,0.00023,1.83566]
[1776836714005,51.93,78080.8,0.01,0.08046,0.00023,1.86847]
[1776836715627,51.93,78080.8,0.01,0.08046,0.00023,1.86847]
[1776836715664,51.93,78080.8,0.01,0.08046,0.00023,1.86847]
[1776836715729,51.93,78083.99,0.01,0.08119,0.00023,1.88138]
[1776836717082,51.93,78083.99,0.01,0.08119,0.00023,1.88138]
[1776836717092,51.93,78083.99,0.01,0.08119,0.00023,1.88138]
[1776836717102,51.93,78089.63,0.01,0.0825,0.00023,1.90435]
[1776836717804,51.93,78089.63,0.01,0.0825,0.00023,1.90435]
[1776836717822,51.93,78089.63,0.01,0.0825,0.00023,1.90435]
[1776836717860,51.93,78089.63,0.01,0.0825,0.00023,1.90435]
[1776836717905,51.93,78090.45,0.01,0.08269,0.00023,1.90763]
[1776836719485,51.93,78088.2,0.01,0.08216,0.00023,1.89834]
[1776836721110,51.93,78088.2,0.01,0.08216,0.00023,1.89834]
[1776836721138,51.93,78088.2,0.01,0.08216,0.00023,1.89834]
[1776836721144,51.93,78088.2,0.01,0.08216,0.00023,1.89834]
[1776836721148,51.93,78090.17,0.01,0.08261,0.00023,1.90627]
[1776836723095,51.93,78090.17,0.01,0.08261,0.00023,1.90627]
[1776836723100,51.93,78088.75,0.01,0.08227,0.00023,1.9003]
[1776836724075,51.93,78086.21,0.01,0.08168,0.00023,1.88986]
[1776836725157,51.93,78086.21,0.01,0.08168,0.00023,1.88986]
[1776836725181,51.93,78085.95,0.01,0.08161,0.00023,1.88876]
[1776836725918,51.93,78085.95,0.01,0.08161,0.00023,1.88876]
[1776836726545,51.92,78085.83,0.01,0.08158,0.00023,1.88822]
[1776836727119,51.92,78085.83,0.01,0.08158,0.00023,1.88822]
[1776836729160,51.92,78084.89,0.01,0.08136,0.00023,1.88435]
[1776836729238,51.92,78081.78,0.01,0.08064,0.00023,1.87164]
[1776836731570,51.92,78078.89,0.01,0.0792,0.00023,1.83932]
[1776836733194,51.92,78078.89,0.01,0.0792,0.00023,1.83932]
[1776836733295,51.92,78077.78,0.01,0.07895,0.00023,1.83486]
[1776836735607,51.92,78077.8,0.01,0.07895,0.00023,1.83501]
[1776836737612,51.93,78080.94,0.01,0.07968,0.00023,1.84776]
[1776836742647,51.93,78085.66,0.01,0.08076,0.00023,1.86693]
[1776836744215,51.93,78088.2,0.01,0.08135,0.00023,1.87726]
[1776836745683,51.93,78091.54,0.01,0.08213,0.00023,1.89086]
[1776836747690,51.93,78085.91,0.01,0.08083,0.00023,1.86817]
[1776836752769,51.95,78084.89,0.01,0.08068,0.00023,1.86536]
[1776836752837,51.95,78082.0,0.01,0.08003,0.00023,1.85398]
[1776836754303,51.96,78103.6,0.01,0.08512,0.00024,1.94269]
[1776836754844,51.96,78109.97,0.01,0.08667,0.00024,1.96919]
[1776836755852,51.96,78119.22,0.01,0.08894,0.00025,2.0078]
[1776836757910,51.96,78119.22,0.01,0.08895,0.00025,2.00803]
[1776836758007,51.96,78123.56,0.01,0.09005,0.00025,2.02646]
[1776836760990,51.97,78124.47,0.01,0.09028,0.00025,2.03045]
[1776836761160,51.97,78101.8,0.01,0.08473,0.00024,1.93595]
[1776836762404,51.97,78101.8,0.01,0.08473,0.00024,1.93595]
[1776836762505,51.97,78094.98,0.01,0.08311,0.00024,1.90788]
[1776836763548,51.97,78094.98,0.01,0.08311,0.00024,1.90788]
[1776836764382,51.97,78080.75,0.01,0.07981,0.00023,1.85014]
[1776836769848,51.97,78078.51,0.01,0.07931,0.00023,1.84127]
[1776836771695,51.97,78077.62,0.01,0.07911,0.00023,1.83781]
[1776836771862,51.98,78077.68,0.01,0.07913,0.00023,1.83818]
[1776836773652,51.98,78076.82,0.01,0.07895,0.00023,1.83484]
[1776836774454,51.98,78114.5,0.01,0.08787,0.00025,1.98957]
[1776836776116,51.98,78114.97,0.01,0.08798,0.00025,1.99154]
[1776836776137,51.98,78114.97,0.01,0.08798,0.00025,1.99154]
[1776836776217,51.98,78124.46,0.01,0.09033,0.00025,2.03117]
[1776836777939,51.97,78124.46,0.01,0.09032,0.00025,2.03101]
[1776836778011,51.97,78126.81,0.01,0.0909,0.00025,2.04077]
[1776836778800,51.97,78126.81,0.01,0.0909,0.00025,2.04077]
[1776836778911,51.97,78126.81,0.01,0.09089,0.00025,2.04061]
[1776836780429,51.97,78126.81,0.01,0.09089,0.00025,2.04061]
[1776836783761,51.96,78127.53,0.01,0.09103,0.00025,2.04299]
[1776836784523,51.96,78121.15,0.01,0.08942,0.00025,2.01593]
[1776836784924,51.96,78121.15,0.01,0.08942,0.00025,2.01593]
[1776836784933,51.96,78121.15,0.01,0.08942,0.00025,2.01593]
[1776836785381,51.96,78121.15,0.01,0.08942,0.00025,2.01593]
[1776836785451,51.96,78112.98,0.01,0.08739,0.00025,1.98157]
[1776836785790,51.96,78112.98,0.01,0.08739,0.00025,1.98157]
[1776836785792,51.96,78112.98,0.01,0.08739,0.00025,1.98157]
[1776836786967,51.95,78107.46,0.01,0.08603,0.00024,1.95822]
[1776836787974,51.95,78101.42,0.01,0.08456,0.00024,1.93296]
[1776836788981,51.95,78099.12,0.01,0.08401,0.00024,1.92347]
[1776836791947,51.95,78098.0,0.01,0.08374,0.00024,1.91886]
[1776836791959,51.95,78098.0,0.01,0.08374,0.00024,1.91886]
[1776836792003,51.94,78100.26,0.01,0.08347,0.00024,1.90698]
[1776836794016,51.94,78096.96,0.01,0.08266,0.00024,1.89299]
[1776836796030,51.93,78094.38,0.01,0.08203,0.00023,1.88204]
[1776836798071,51.93,78094.25,0.01,0.08198,0.00023,1.88131]
[1776836798151,51.93,78107.93,0.01,0.08523,0.00024,1.93737]
[1776836798980,51.93,78107.93,0.01,0.08523,0.00024,1.93737]
[1776836800157,51.92,78121.05,0.01,0.08842,0.00025,1.99166]
[1776836800921,51.92,78121.05,0.01,0.08842,0.00025,1.99166]
[1776836801495,51.92,78121.05,0.01,0.08842,0.00025,1.99166]
[1776836801069,51.92,78121.05,0.01,0.08842,0.00025,1.99154]
[1776836802429,51.92,78118.79,0.01,0.08785,0.00025,1.98196]
[1776836802881,51.92,78118.79,0.01,0.08785,0.00025,1.98196]
[1776836804090,51.91,78115.47,0.01,0.08702,0.00025,1.96789]
[1776836805259,51.91,78115.47,0.01,0.08702,0.00025,1.96789]
[1776836805309,51.91,78115.47,0.01,0.08702,0.00025,1.96789]
[1776836805364,51.91,78109.02,0.01,0.08544,0.00024,1.94101]
[1776836806010,51.91,78109.02,0.01,0.08544,0.00024,1.94101]
[1776836806120,51.91,78114.1,0.01,0.08668,0.00024,1.96206]
[1776836808120,51.91,78110.89,0.01,0.08588,0.00024,1.94854]
[1776836809126,51.91,78107.9,0.01,0.08516,0.00024,1.93609]
[1776836810171,51.91,78107.9,0.01,0.08516,0.00024,1.93609]
[1776836810270,51.91,78101.12,0.01,0.08351,0.00024,1.90783]
[1776836811071,51.91,78101.12,0.01,0.08351,0.00024,1.90783]
[1776836811084,51.91,78101.12,0.01,0.08351,0.00024,1.90783]
[1776836811171,51.91,78094.49,0.01,0.08194,0.00023,1.88063]
[1776836811581,51.91,78094.49,0.01,0.08194,0.00023,1.88063]
[1776836811599,51.91,78094.49,0.01,0.08194,0.00023,1.88063]
[1776836812155,51.91,78094.49,0.01,0.08195,0.00023,1.88065]
[1776836813161,51.91,78090.66,0.01,0.08105,0.00023,1.86507]
[1776836817302,51.91,78089.12,0.01,0.0807,0.00023,1.85891]
[1776836818182,51.91,78087.27,0.01,0.08027,0.00023,1.85144]
[1776836818738,51.91,78086.85,0.01,0.08018,0.00023,1.84978]
[1776836818779,51.91,78086.85,0.01,0.08018,0.00023,1.84978]
[1776836819037,51.91,78086.85,0.01,0.08018,0.00023,1.84978]
[1776836820275,51.91,78086.63,0.01,0.08013,0.00023,1.8489]
[1776836820768,51.91,78085.63,0.01,0.0799,0.00023,1.84486]
[1776836822448,51.91,78085.63,0.01,0.0799,0.00023,1.84488]
[1776836822550,51.91,78076.86,0.01,0.0779,0.00023,1.8096]
[1776836823314,51.91,78076.86,0.01,0.0779,0.00023,1.8096]
[1776836823514,51.91,78076.86,0.01,0.0779,0.00023,1.8096]
[1776836823359,51.91,78076.86,0.01,0.0779,0.00023,1.80966]
[1776836824130,51.91,78076.86,0.01,0.0779,0.00023,1.80966]
[1776836825268,51.91,78087.55,0.01,0.08035,0.00023,1.85282]
[1776836826242,51.91,78087.55,0.01,0.08035,0.00023,1.85282]
[1776836826328,51.91,78090.11,0.01,0.08095,0.00023,1.8632]
[1776836827931,51.91,78090.11,0.01,0.08094,0.00023,1.86319]
[1776836829296,51.91,78099.52,0.01,0.08315,0.00024,1.90155]
[1776836833523,51.92,78099.18,0.01,0.08309,0.00024,1.90055]
[1776836834373,51.91,78098.32,0.01,0.08288,0.00024,1.89695]
[1776836834455,51.92,78100.29,0.01,0.08337,0.00024,1.90529]
[1776836835289,51.92,78100.29,0.01,0.08337,0.00024,1.90529]
[1776836835306,51.92,78100.29,0.01,0.08337,0.00024,1.90529]
[1776836835391,51.92,78097.79,0.01,0.08279,0.00024,1.89527]
[1776836836105,51.92,78097.79,0.01,0.08279,0.00024,1.89527]
[1776836836354,51.92,78097.79,0.01,0.08279,0.00024,1.89527]
[1776836836406,51.92,78094.26,0.01,0.08197,0.00023,1.88106]
[1776836838273,51.93,78094.26,0.01,0.08198,0.00023,1.88131]
[1776836838418,51.93,78099.5,0.01,0.08324,0.00024,1.90304]
[1776836838803,51.93,78099.5,0.01,0.08324,0.00024,1.90304]
[1776836839421,51.94,78095.3,0.01,0.08226,0.00024,1.88606]
[1776836840427,51.93,78099.32,0.01,0.08321,0.00024,1.9025]
[1776836840995,51.93,78099.32,0.01,0.08321,0.00024,1.9025]
[1776836843363,51.93,78098.78,0.01,0.08307,0.00024,1.90017]
[1776836844457,51.93,78092.86,0.01,0.08167,0.00023,1.87586]
[1776836845470,51.93,78088.77,0.01,0.08072,0.00023,1.8592]
[1776836846624,51.93,78088.77,0.01,0.08072,0.00023,1.8592]
[1776836847478,51.93,78088.36,0.01,0.08062,0.00023,1.85754]
[1776836848034,51.93,78088.36,0.01,0.08062,0.00023,1.85754]
[1776836848484,51.93,78093.74,0.01,0.08188,0.00023,1.87944]
[1776836849492,51.93,78093.24,0.01,0.08176,0.00023,1.87737]
[1776836850142,51.93,78093.24,0.01,0.08176,0.00023,1.87737]
[1776836851505,51.93,78090.68,0.01,0.08036,0.00023,1.84608]
[1776836854450,51.93,78089.8,0.01,0.08016,0.00023,1.84252]
[1776836854973,51.93,78088.27,0.01,0.07981,0.00023,1.83635]
[1776836855537,51.93,78088.27,0.01,0.07981,0.00023,1.83637]
[1776836856441,51.93,78088.27,0.01,0.07981,0.00023,1.83637]
[1776836856544,51.93,78098.17,0.01,0.08212,0.00024,1.87664]
[1776836857555,51.93,78104.54,0.01,0.08363,0.00024,1.90275]
[1776836858145,51.93,78104.54,0.01,0.08363,0.00024,1.90275]
[1776836858657,51.94,78115.44,0.01,0.08629,0.00024,1.94824]
[1776836860161,51.94,78116.6,0.01,0.0866,0.00025,1.95347]
[1776836860167,51.94,78116.6,0.01,0.0866,0.00025,1.95347]
[1776836861583,51.95,78107.56,0.01,0.08445,0.00024,1.9168]
[1776836861695,51.95,78107.56,0.01,0.08445,0.00024,1.9168]
[1776836862587,51.95,78104.71,0.01,0.08377,0.00024,1.90506]
[1776836863118,51.95,78104.71,0.01,0.08377,0.00024,1.90506]
[1776836864063,51.96,78105.62,0.01,0.08401,0.00024,1.90922]
[1776836864605,51.97,78104.44,0.01,0.08375,0.00024,1.90479]
[1776836866860,51.98,78104.72,0.01,0.08387,0.00024,1.90678]
[1776836867068,51.98,78104.72,0.01,0.08387,0.00024,1.90678]
[1776836867670,51.98,78102.13,0.01,0.08327,0.00024,1.89657]
[1776836869094,51.99,78103.52,0.01,0.08363,0.00024,1.90269]
[1776836869637,52.0,78099.8,0.01,0.08277,0.00024,1.88786]
[1776836870645,52.0,78102.98,0.01,0.08355,0.00024,1.90132]
[1776836874969,52.03,78100.62,0.01,0.08308,0.00024,1.89329]
[1776836878700,52.04,78098.13,0.01,0.08255,0.00024,1.88412]
[1776836880430,52.04,78098.13,0.01,0.08255,0.00024,1.88412]
[1776836880523,52.04,78098.13,0.01,0.08255,0.00024,1.88412]
[1776836881761,52.05,78098.97,0.01,0.08279,0.00024,1.88824]
[1776836882364,52.05,78098.97,0.01,0.08279,0.00024,1.88824]
[1776836882462,52.05,78069.54,0.01,0.07606,0.00022,1.77011]
[1776836883735,52.06,78066.76,0.01,0.07545,0.00022,1.75924]
[1776836884732,52.06,78066.76,0.01,0.07545,0.00022,1.75924]
[1776836885238,52.07,78065.2,0.01,0.07515,0.00022,1.75393]
[1776836886090,52.07,78065.2,0.01,0.07515,0.00022,1.75393]
[1776836886190,52.07,78064.52,0.01,0.07503,0.00022,1.75167]
[1776836887347,52.07,78064.52,0.01,0.07503,0.00022,1.75167]
[1776836890063,52.09,78066.62,0.01,0.07554,0.00022,1.76078]
[1776836891118,52.1,78067.32,0.01,0.07574,0.00022,1.76439]
[1776836891198,52.1,78067.32,0.01,0.07574,0.00022,1.76439]
[1776836895144,52.12,78068.74,0.01,0.07612,0.00022,1.77126]
[1776836895246,52.12,78071.29,0.01,0.0767,0.00022,1.78158]
[1776836897286,52.12,78074.02,0.01,0.07733,0.00022,1.79263]
[1776836898421,52.12,78074.02,0.01,0.07733,0.00022,1.79263]
[1776836898981,52.12,78080.19,0.01,0.07873,0.00023,1.81744]
[1776836902014,52.13,78080.58,0.01,0.07882,0.00023,1.81905]
[1776836910347,52.13,78081.87,0.01,0.07914,0.00023,1.82458]
[1776836910449,52.13,78078.91,0.01,0.07847,0.00023,1.81285]
[1776836911291,52.13,78078.91,0.01,0.07847,0.00023,1.81285]
[1776836911316,52.13,78078.91,0.01,0.07847,0.00023,1.81285]
[1776836911335,52.13,78077.54,0.01,0.07737,0.00023,1.78674]
[1776836912726,52.13,78077.54,0.01,0.07737,0.00023,1.78674]
[1776836913886,52.13,78077.13,0.01,0.07729,0.00023,1.78518]
[1776836915531,52.14,78075.96,0.01,0.07703,0.00022,1.78073]
[1776836915634,52.14,78073.0,0.01,0.07638,0.00022,1.7691]
[1776836916363,52.14,78073.0,0.01,0.07638,0.00022,1.7691]
[1776836917051,52.14,78072.62,0.01,0.0763,0.00022,1.76773]
[1776836917377,52.14,78072.62,0.01,0.0763,0.00022,1.76773]
[1776836917976,52.14,78071.89,0.01,0.07614,0.00022,1.76497]
[1776836918070,52.14,78063.29,0.01,0.07425,0.00022,1.73127]
[1776836919405,52.14,78063.29,0.01,0.07425,0.00022,1.73127]
[1776836921417,52.15,78062.03,0.01,0.074,0.00022,1.72673]
[1776836921490,52.15,78063.19,0.01,0.07426,0.00022,1.73146]
[1776836924273,52.16,78058.49,0.01,0.07328,0.00022,1.71374]
[1776836928049,52.18,78055.6,0.01,0.07271,0.00022,1.70347]
[1776836930291,52.18,78052.5,0.01,0.07207,0.00021,1.692]
[1776836935304,52.2,78051.64,0.01,0.07195,0.00021,1.6898]
[1776836936222,52.2,78052.48,0.01,0.07215,0.00021,1.69332]
[1776836936234,52.2,78064.82,0.01,0.07482,0.00022,1.74137]
[1776836938599,52.21,78064.82,0.01,0.07484,0.00022,1.74165]
[1776836938700,52.21,78067.45,0.01,0.07544,0.00022,1.75238]
[1776836941214,52.22,78065.87,0.01,0.0751,0.00022,1.74636]
[1776836943169,52.23,78079.76,0.01,0.07825,0.00023,1.80208]
[1776836945370,52.23,78080.97,0.01,0.07853,0.00023,1.80702]
[1776836945439,52.23,78078.14,0.01,0.07789,0.00023,1.79586]
[1776836947205,52.23,78073.56,0.01,0.07687,0.00022,1.77779]
[1776836948487,52.23,78077.46,0.01,0.07776,0.00023,1.79343]
[1776836950619,52.24,78077.46,0.01,0.07776,0.00023,1.79356]
[1776836950644,52.24,78076.98,0.01,0.07766,0.00023,1.79178]
[1776836952240,52.24,78083.0,0.01,0.07904,0.00023,1.81605]
[1776836953803,52.24,78082.85,0.01,0.07902,0.00023,1.81554]
[1776836954253,52.24,78082.76,0.01,0.079,0.00023,1.81527]
[1776836959289,52.25,78082.5,0.01,0.07897,0.00023,1.81466]
[1776836960765,52.25,78082.5,0.01,0.07897,0.00023,1.81466]
[1776836960780,52.25,78082.5,0.01,0.07897,0.00023,1.81466]
[1776836960296,52.25,78078.44,0.01,0.07805,0.00023,1.79854]
[1776836961330,52.25,78080.58,0.01,0.07854,0.00023,1.8072]
[1776836962317,52.25,78087.52,0.01,0.08014,0.00023,1.83512]
[1776836963973,52.26,78087.33,0.01,0.0801,0.00023,1.83442]
[1776836964431,52.26,78086.17,0.01,0.07983,0.00023,1.82982]
[1776836967357,52.26,78091.12,0.01,0.081,0.00023,1.85003]
[1776836971386,52.26,78089.88,0.01,0.07991,0.00023,1.82424]
[1776836974409,52.27,78086.83,0.01,0.07922,0.00023,1.81221]
[1776836978052,52.27,78088.21,0.01,0.07955,0.00023,1.81803]
[1776836978436,52.27,78087.61,0.01,0.07942,0.00023,1.81571]
[1776836979748,52.27,78087.61,0.01,0.07942,0.00023,1.81571]
[1776836980046,52.27,78087.29,0.01,0.07935,0.00023,1.81453]
[1776836980448,52.27,78080.49,0.01,0.0778,0.00023,1.78748]
[1776836985491,52.28,78081.84,0.01,0.07815,0.00023,1.79352]
[1776836990520,52.29,78079.49,0.01,0.07765,0.00023,1.78481]
[1776836991085,52.29,78079.49,0.01,0.07765,0.00023,1.78481]
[1776836991527,52.29,78076.86,0.01,0.07707,0.00023,1.77452]
[1776836992534,52.3,78073.61,0.01,0.07635,0.00022,1.76183]
[1776836994202,52.3,78072.58,0.01,0.07613,0.00022,1.75794]
[1776836994551,52.3,78071.93,0.01,0.076,0.00022,1.75575]
[1776836996920,52.31,78071.85,0.01,0.07601,0.00022,1.75582]
[1776836997569,52.31,78071.99,0.01,0.07604,0.00022,1.75637]
[1776836998576,52.32,78069.64,0.01,0.07554,0.00022,1.74752]
[1776837000243,52.32,78070.21,0.01,0.07568,0.00022,1.74997]
[1776837000591,52.32,78070.41,0.01,0.07572,0.00022,1.75076]
[1776837005625,52.34,78069.82,0.01,0.07566,0.00022,1.74971]
[1776837006340,52.34,78069.82,0.01,0.07566,0.00022,1.74971]
[1776837006574,52.34,78069.82,0.01,0.07566,0.00022,1.74971]
[1776837006675,52.34,78073.07,0.01,0.0764,0.00022,1.76272]
[1776837012794,52.35,78073.87,0.01,0.07663,0.00022,1.76689]
[1776837013684,52.36,78073.33,0.01,0.07653,0.00022,1.76495]
[1776837014688,52.36,78063.55,0.01,0.07439,0.00022,1.72699]
[1776837015695,52.36,78057.31,0.01,0.07303,0.00022,1.70274]
[1776837016702,52.37,78054.71,0.01,0.07249,0.00021,1.69301]
[1776837017709,52.37,78052.17,0.01,0.07195,0.00021,1.68329]
[1776837018716,52.37,78049.08,0.01,0.0713,0.00021,1.6715]
[1776837020589,52.37,78049.15,0.01,0.07132,0.00021,1.67187]
[1776837020729,52.37,78046.45,0.01,0.07075,0.00021,1.66163]
[1776837023752,52.38,78044.28,0.01,0.07031,0.00021,1.65358]
[1776837024785,52.38,78029.38,0.01,0.06725,0.0002,1.59756]
[1776837026080,52.38,78029.38,0.01,0.06726,0.0002,1.59775]
[1776837026089,52.38,78029.38,0.01,0.06726,0.0002,1.59775]
[1776837026091,52.38,78029.38,0.01,0.06726,0.0002,1.59775]
[1776837026772,52.39,78027.72,0.01,0.06694,0.0002,1.59176]
[1776837031807,52.4,78025.07,0.01,0.06572,0.0002,1.56311]
[1776837035835,52.42,78027.69,0.01,0.0663,0.0002,1.57385]
[1776837038856,52.43,78033.99,0.01,0.06761,0.0002,1.59809]
[1776837040870,52.43,78037.37,0.01,0.06833,0.00021,1.61119]
[1776837046490,52.45,78037.39,0.01,0.06838,0.00021,1.61224]
[1776837049800,52.45,78036.42,0.01,0.06821,0.00021,1.60898]
[1776837048929,52.46,78030.9,0.01,0.06709,0.0002,1.58851]
[1776837053961,52.47,78032.04,0.01,0.06738,0.0002,1.5939]
[1776837057989,52.49,78027.14,0.01,0.06644,0.0002,1.57655]
[1776837059023,52.49,78027.14,0.01,0.06644,0.0002,1.57655]
[1776837060949,52.49,78026.01,0.01,0.06623,0.0002,1.5726]
[1776837061504,52.49,78026.01,0.01,0.06624,0.0002,1.57286]
[1776837061796,52.49,78026.01,0.01,0.06624,0.0002,1.57286]
[1776837061860,52.49,78026.01,0.01,0.06624,0.0002,1.57286]
[1776837061849,52.5,78028.72,0.01,0.0668,0.0002,1.58318]
[1776837061979,52.5,78028.72,0.01,0.0668,0.0002,1.58318]
[1776837062872,52.5,78028.72,0.01,0.0668,0.0002,1.58318]
[1776837062731,52.5,78057.11,0.01,0.07272,0.00022,1.69074]
[1776837062969,52.5,78057.11,0.01,0.07272,0.00022,1.69074]
[1776837063033,52.5,78057.11,0.01,0.07272,0.00022,1.69074]
[1776837063978,52.5,78057.11,0.01,0.07272,0.00022,1.69074]
[1776837069070,52.54,78058.83,0.01,0.07326,0.00022,1.70033]
[1776837071087,52.55,78070.76,0.01,0.07592,0.00022,1.74757]
[1776837074106,52.57,78067.12,0.01,0.07518,0.00022,1.73438]
[1776837075114,52.57,78062.9,0.01,0.07426,0.00022,1.71818]
[1776837076709,52.58,78060.71,0.01,0.0738,0.00022,1.70995]
[1776837078133,52.59,78057.61,0.01,0.07317,0.00022,1.69864]
[1776837080681,52.6,78060.74,0.01,0.07389,0.00022,1.71156]
[1776837084360,52.62,78061.96,0.01,0.07423,0.00022,1.71752]
[1776837086782,52.63,78058.41,0.01,0.07353,0.00022,1.70501]
[1776837088324,52.64,78058.41,0.01,0.07355,0.00022,1.70542]
[1776837090018,52.65,78060.05,0.01,0.07395,0.00022,1.71258]
[1776837091259,52.66,78068.21,0.01,0.07497,0.00022,1.72397]
[1776837092238,52.67,78082.67,0.01,0.07826,0.00023,1.78152]
[1776837092990,52.67,78082.67,0.01,0.07826,0.00023,1.78152]
[1776837093243,52.68,78084.2,0.01,0.07863,0.00023,1.78799]
[1776837094275,52.68,78089.97,0.01,0.07998,0.00023,1.81134]
[1776837095735,52.68,78089.97,0.01,0.07998,0.00023,1.81134]
[1776837095790,52.69,78079.57,0.01,0.07765,0.00023,1.77092]
[1776837096586,52.69,78079.57,0.01,0.07765,0.00023,1.77092]
[1776837098279,52.71,78069.44,0.01,0.07545,0.00022,1.73244]
[1776837100295,52.72,78066.93,0.01,0.07494,0.00022,1.72349]
[1776837105350,52.75,78054.71,0.01,0.07238,0.00021,1.67797]
[1776837106927,52.81,78042.5,0.01,0.07004,0.00021,1.63599]
[1776837107668,52.82,78046.3,0.01,0.07086,0.00021,1.65078]
[1776837113546,52.85,78045.26,0.01,0.07076,0.00021,1.64887]
[1776837113572,52.85,78045.26,0.01,0.07076,0.00021,1.64887]
[1776837115421,52.86,78069.43,0.01,0.07603,0.00022,1.74257]
[1776837116204,52.86,78069.43,0.01,0.07603,0.00022,1.74257]
[1776837116786,52.86,78069.43,0.01,0.07603,0.00022,1.74257]
[1776837116876,52.87,78066.41,0.01,0.07541,0.00022,1.73163]
[1776837118441,52.88,78069.41,0.01,0.07609,0.00022,1.74371]
[1776837119098,52.88,78069.41,0.01,0.07609,0.00022,1.74371]
[1776837119448,52.88,78066.67,0.01,0.07551,0.00022,1.73346]
[1776837120456,52.94,78055.81,0.01,0.07337,0.00022,1.69556]
[1776837121462,52.95,78049.18,0.01,0.07197,0.00021,1.67062]
[1776837122192,52.95,78049.18,0.01,0.07197,0.00021,1.67062]
[1776837122821,52.95,78049.18,0.01,0.07197,0.00021,1.67062]
[1776837122924,52.96,78052.42,0.01,0.07271,0.00021,1.68379]
[1776837124485,52.97,78071.19,0.01,0.07684,0.00022,1.75673]
[1776837125494,52.97,78074.67,0.01,0.07763,0.00023,1.77051]
[1776837127169,52.97,78074.37,0.01,0.07757,0.00023,1.76946]
[1776837127173,52.97,78074.37,0.01,0.07757,0.00023,1.76946]
[1776837127524,52.97,78074.37,0.01,0.07757,0.00023,1.76946]
[1776837127538,52.97,78074.37,0.01,0.07757,0.00023,1.76946]
[1776837127916,52.97,78074.37,0.01,0.07757,0.00023,1.76946]
[1776837127607,52.97,78081.24,0.01,0.07913,0.00023,1.79663]
[1776837128372,52.97,78081.24,0.01,0.07913,0.00023,1.79663]
[1776837128516,52.98,78080.65,0.01,0.07901,0.00023,1.79441]
[1776837129559,52.98,78080.65,0.01,0.07901,0.00023,1.79441]
[1776837129721,52.98,78080.65,0.01,0.07901,0.00023,1.79441]
[1776837129762,52.98,78068.34,0.01,0.07626,0.00022,1.74655]
[1776837131509,52.99,78067.76,0.01,0.07615,0.00022,1.7447]
[1776837131609,52.99,78088.92,0.01,0.08097,0.00023,1.82817]
[1776837133084,52.99,78088.7,0.01,0.08093,0.00023,1.82748]
[1776837133590,52.99,78088.7,0.01,0.08093,0.00023,1.82748]
[1776837133662,52.99,78092.2,0.01,0.08174,0.00023,1.84147]
[1776837134010,52.99,78092.2,0.01,0.08174,0.00023,1.84147]
[1776837134020,52.99,78092.2,0.01,0.08174,0.00023,1.84147]
[1776837134557,52.99,78092.2,0.01,0.08174,0.00023,1.84147]
[1776837136271,52.99,78090.65,0.01,0.08138,0.00023,1.83528]
[1776837136574,53.0,78089.1,0.01,0.08104,0.00023,1.82942]
[1776837137626,53.01,78089.46,0.01,0.08116,0.00023,1.83152]
[1776837138184,53.01,78089.46,0.01,0.08116,0.00023,1.83152]
[1776837138607,53.01,78108.08,0.01,0.08558,0.00024,1.90645]
[1776837139232,53.01,78108.08,0.01,0.08558,0.00024,1.90645]
[1776837139252,53.01,78108.08,0.01,0.08558,0.00024,1.90645]
[1776837139440,53.01,78108.08,0.01,0.08558,0.00024,1.90645]
[1776837140061,53.01,78108.92,0.01,0.0858,0.00024,1.91019]
[1776837140978,53.01,78108.92,0.01,0.0858,0.00024,1.91019]
[1776837140608,53.02,78106.45,0.01,0.08522,0.00024,1.90037]
[1776837141477,53.02,78106.45,0.01,0.08522,0.00024,1.90037]
[1776837141502,53.02,78106.45,0.01,0.08522,0.00024,1.90037]
[1776837141616,53.02,78108.24,0.01,0.08567,0.00024,1.90786]
[1776837142075,53.02,78108.24,0.01,0.08567,0.00024,1.90786]
[1776837142104,53.02,78108.24,0.01,0.08567,0.00024,1.90786]
[1776837142478,53.02,78108.24,0.01,0.08567,0.00024,1.90786]
[1776837142803,53.02,78108.24,0.01,0.08567,0.00024,1.90786]
[1776837142911,53.03,78101.25,0.01,0.08401,0.00024,1.88]
[1776837144635,53.03,78101.25,0.01,0.08401,0.00024,1.88]
[1776837144659,53.03,78107.65,0.01,0.08556,0.00024,1.90615]
[1776837147671,53.04,78110.89,0.01,0.08639,0.00024,1.91995]
[1776837149697,53.03,78105.6,0.01,0.08509,0.00024,1.89822]
[1776837150694,53.03,78105.6,0.01,0.08509,0.00024,1.89822]
[1776837150780,53.03,78098.14,0.01,0.0833,0.00024,1.86802]
[1776837151599,53.03,78098.14,0.01,0.0833,0.00024,1.86802]
[1776837151611,53.03,78098.14,0.01,0.0833,0.00024,1.86802]
[1776837151702,53.03,78090.91,0.01,0.08077,0.00023,1.81774]
[1776837152260,53.03,78090.91,0.01,0.08077,0.00023,1.81774]
[1776837153713,53.03,78087.51,0.01,0.07998,0.00023,1.80419]
[1776837154284,53.03,78087.51,0.01,0.07998,0.00023,1.80419]
[1776837154719,53.03,78085.11,0.01,0.07943,0.00023,1.79473]
[1776837158355,53.03,78086.72,0.01,0.07981,0.00023,1.80123]
[1776837158806,53.03,78086.72,0.01,0.07981,0.00023,1.80123]
[1776837158853,53.04,78084.11,0.01,0.07921,0.00023,1.79101]
[1776837159111,53.04,78084.11,0.01,0.07921,0.00023,1.79101]
[1776837159182,53.04,78084.11,0.01,0.07921,0.00023,1.79101]
[1776837159692,53.04,78084.11,0.01,0.07921,0.00023,1.79101]
[1776837159794,53.04,78069.34,0.01,0.07588,0.00022,1.73319]
[1776837160260,53.04,78069.34,0.01,0.07588,0.00022,1.73319]
[1776837160309,53.04,78069.34,0.01,0.07588,0.00022,1.73319]
[1776837160768,53.04,78069.34,0.01,0.07588,0.00022,1.73325]
[1776837161071,53.04,78069.34,0.01,0.07588,0.00022,1.73325]
[1776837161935,53.04,78069.34,0.01,0.07588,0.00022,1.73325]
[1776837161983,53.04,78053.24,0.01,0.0724,0.00021,1.6717]
[1776837162786,53.04,78053.24,0.01,0.0724,0.00021,1.6717]
[1776837162813,53.05,78053.28,0.01,0.07242,0.00021,1.67209]
[1776837164794,53.05,78045.21,0.01,0.07072,0.00021,1.64174]
[1776837165803,53.05,78041.33,0.01,0.06991,0.00021,1.62718]
[1776837167014,53.05,78041.33,0.01,0.06991,0.00021,1.62718]
[1776837166807,53.05,78037.73,0.01,0.06917,0.00021,1.61376]
[1776837168577,53.05,78036.91,0.01,0.069,0.00021,1.61079]
[1776837168823,53.05,78032.92,0.01,0.06819,0.0002,1.59603]
[1776837170597,53.06,78032.04,0.01,0.06802,0.0002,1.59301]
[1776837170605,53.06,78032.04,0.01,0.06802,0.0002,1.59301]
[1776837170837,53.06,78029.05,0.01,0.06741,0.0002,1.58194]
[1776837174874,53.07,78023.14,0.01,0.06626,0.0002,1.5608]
[1776837175875,53.07,78016.66,0.01,0.06498,0.0002,1.53732]
[1776837176881,53.08,78011.24,0.01,0.06395,0.00019,1.51817]
[1776837177083,53.08,78011.24,0.01,0.06395,0.00019,1.51817]
[1776837177892,53.08,78006.7,0.01,0.06308,0.00019,1.50211]
[1776837178647,53.08,78006.7,0.01,0.06308,0.00019,1.50211]
[1776837178901,53.08,78008.61,0.01,0.06347,0.00019,1.50924]
[1776837180913,53.09,78002.86,0.01,0.06239,0.00019,1.48922]
[1776837181921,53.1,77998.44,0.01,0.06157,0.00019,1.47381]
[1776837186319,53.12,77998.26,0.01,0.06161,0.00019,1.47448]
[1776837188971,53.13,77989.98,0.01,0.06012,0.00019,1.44632]
[1776837190197,53.14,77988.07,0.01,0.05978,0.00018,1.44002]
[1776837192820,53.15,77987.78,0.01,0.05977,0.00018,1.43979]
[1776837192837,53.15,77987.78,0.01,0.05977,0.00018,1.43979]
[1776837192998,53.16,77989.17,0.01,0.06005,0.00018,1.44505]
[1776837198034,53.19,77987.77,0.01,0.05989,0.00018,1.44208]
[1776837203069,53.22,77990.7,0.01,0.06054,0.00019,1.45433]
[1776837203329,53.22,77990.7,0.01,0.06054,0.00019,1.45433]
[1776837204077,53.22,77990.7,0.01,0.06054,0.00019,1.45433]
[1776837209038,53.24,77990.17,0.01,0.06053,0.00019,1.45405]
[1776837209624,53.25,77988.24,0.01,0.06019,0.00019,1.44768]
[1776837209980,53.25,77988.24,0.01,0.06019,0.00019,1.44768]
[1776837210081,53.26,77978.84,0.01,0.05851,0.00018,1.41577]
[1776837211086,53.26,77978.84,0.01,0.05851,0.00018,1.41577]
[1776837211134,53.26,77980.43,0.01,0.05809,0.00018,1.40229]
[1776837213887,53.27,77981.06,0.01,0.05823,0.00018,1.40485]
[1776837213987,53.28,77983.6,0.01,0.05873,0.00018,1.41441]
[1776837216714,53.29,77983.77,0.01,0.05878,0.00018,1.41539]
[1776837217147,53.29,77984.26,0.01,0.05889,0.00018,1.41748]
[1776837217248,53.3,77984.89,0.01,0.05903,0.00018,1.42005]
[1776837218314,53.3,77984.89,0.01,0.05903,0.00018,1.42005]
[1776837219185,53.31,77983.34,0.01,0.05877,0.00018,1.41508]
[1776837219282,53.31,77983.34,0.01,0.05879,0.00018,1.41547]
[1776837221198,53.32,77974.53,0.01,0.05724,0.00018,1.38596]
[1776837222205,53.33,77967.33,0.01,0.05599,0.00018,1.36189]
[1776837224219,53.34,77964.97,0.01,0.05562,0.00017,1.3547]
[1776837229254,53.37,77970.22,0.01,0.05664,0.00018,1.3744]
[1776837231022,53.37,77970.22,0.01,0.05664,0.00018,1.3744]
[1776837230261,53.38,77973.63,0.01,0.05726,0.00018,1.3864]
[1776837231148,53.38,77973.63,0.01,0.05726,0.00018,1.3864]
[1776837231356,53.38,77973.63,0.01,0.05726,0.00018,1.3864]
[1776837231669,53.38,77973.98,0.01,0.05735,0.00018,1.38798]
[1776837235537,53.41,77976.93,0.01,0.05796,0.00018,1.39964]
[1776837237827,53.41,77976.93,0.01,0.05798,0.00018,1.40003]
[1776837237946,53.41,77976.93,0.01,0.05798,0.00018,1.40003]
[1776837239327,53.43,77973.54,0.01,0.05743,0.00018,1.3896]
[1776837240333,53.44,77976.82,0.01,0.05804,0.00018,1.40122]
[1776837242643,53.44,77977.43,0.01,0.05817,0.00018,1.4037]
[1776837242702,53.44,77977.43,0.01,0.05817,0.00018,1.4037]
[1776837244359,53.46,77974.16,0.01,0.05765,0.00018,1.39367]
[1776837245630,53.47,77979.82,0.01,0.05869,0.00018,1.41348]
[1776837251412,53.5,77980.24,0.01,0.05889,0.00018,1.41728]
[1776837252419,53.51,77976.06,0.01,0.05815,0.00018,1.40329]
[1776837258038,53.55,77974.34,0.01,0.05796,0.00018,1.39973]
[1776837259720,53.55,77973.03,0.01,0.05773,0.00018,1.39525]
[1776837259775,53.55,77970.52,0.01,0.0573,0.00018,1.38709]
[1776837261481,53.56,77967.35,0.01,0.05678,0.00018,1.3771]
[1776837264010,53.57,77966.92,0.01,0.05673,0.00018,1.37603]
[1776837265808,53.58,77966.12,0.01,0.05663,0.00018,1.3741]
[1776837265909,53.59,77968.46,0.01,0.05706,0.00018,1.38242]
[1776837271552,53.62,77970.12,0.01,0.05675,0.00018,1.37109]
[1776837272974,53.62,77970.12,0.01,0.05675,0.00018,1.37109]
[1776837272997,53.62,77970.12,0.01,0.05675,0.00018,1.37109]
[1776837273059,53.63,77967.39,0.01,0.05629,0.00018,1.36226]
[1776837273951,53.63,77967.39,0.01,0.05629,0.00018,1.36226]
[1776837274051,53.64,77968.57,0.01,0.05654,0.00018,1.36701]
[1776837274837,53.64,77968.57,0.01,0.05654,0.00018,1.36701]
[1776837274895,53.64,77970.04,0.01,0.0568,0.00018,1.37198]
[1776837276589,53.65,77961.85,0.01,0.0554,0.00017,1.3452]
[1776837277596,53.66,77958.94,0.01,0.05492,0.00017,1.33588]
[1776837280617,53.68,77953.79,0.01,0.0541,0.00017,1.31996]
[1776837284645,53.7,77956.46,0.01,0.05463,0.00017,1.33033]
[1776837287665,53.72,77958.92,0.01,0.05512,0.00017,1.33965]
[1776837291837,53.74,77965.68,0.01,0.05637,0.00018,1.36381]
[1776837292587,53.74,77965.68,0.01,0.05637,0.00018,1.36381]
[1776837293716,53.76,77996.13,0.01,0.06196,0.00019,1.46934]
[1776837294196,53.76,77996.13,0.01,0.06196,0.00019,1.46934]
[1776837295136,53.76,77996.13,0.01,0.06196,0.00019,1.46934]
[1776837294722,53.76,78021.15,0.01,0.06685,0.0002,1.55919]
[1776837295923,53.76,78021.15,0.01,0.06685,0.0002,1.55919]
[1776837295945,53.76,78021.15,0.01,0.06685,0.0002,1.55919]
[1776837296070,53.76,78021.15,0.01,0.06685,0.0002,1.55919]
[1776837296171,53.77,78023.65,0.01,0.06737,0.0002,1.56856]
[1776837296209,53.77,78023.65,0.01,0.06737,0.0002,1.56856]
[1776837296853,53.77,78023.65,0.01,0.06737,0.0002,1.56856]
[1776837296954,53.77,78023.87,0.01,0.06741,0.0002,1.56936]
[1776837300109,53.77,78025.99,0.01,0.06786,0.0002,1.57735]
[1776837300141,53.78,78024.56,0.01,0.06759,0.0002,1.57259]
[1776837300833,53.78,78024.56,0.01,0.06759,0.0002,1.57259]
[1776837300877,53.78,78024.56,0.01,0.06759,0.0002,1.57259]
[1776837300999,53.78,78024.56,0.01,0.06759,0.0002,1.57259]
[1776837301025,53.78,78059.4,0.01,0.07492,0.00022,1.70257]
[1776837301537,53.78,78059.4,0.01,0.07492,0.00022,1.70257]
[1776837302073,53.78,78079.38,0.01,0.07939,0.00023,1.77979]
[1776837304024,53.78,78079.38,0.01,0.07939,0.00023,1.77979]
[1776837304100,53.78,78067.48,0.01,0.07671,0.00022,1.73373]
[1776837304905,53.78,78067.48,0.01,0.07671,0.00022,1.73373]
[1776837305005,53.78,78066.77,0.01,0.07657,0.00022,1.73123]
[1776837308828,53.78,78073.91,0.01,0.07816,0.00023,1.75877]
[1776837310164,53.78,78073.91,0.01,0.07816,0.00023,1.75877]
[1776837310234,53.78,78094.74,0.01,0.08297,0.00024,1.84035]
[1776837310841,53.78,78103.56,0.01,0.08507,0.00024,1.87543]
[1776837312080,53.78,78103.56,0.01,0.08507,0.00024,1.87543]
[1776837312181,53.78,78111.21,0.01,0.08691,0.00024,1.90581]
[1776837312461,53.78,78111.21,0.01,0.08691,0.00024,1.90581]
[1776837312798,53.78,78111.21,0.01,0.08691,0.00024,1.90581]
[1776837312899,53.77,78110.92,0.01,0.08681,0.00024,1.90431]
[1776837317932,53.78,78114.19,0.01,0.08763,0.00025,1.91778]
[1776837318545,53.78,78114.19,0.01,0.08763,0.00025,1.91778]
[1776837318555,53.78,78114.19,0.01,0.08763,0.00025,1.91778]
[1776837319210,53.78,78114.85,0.01,0.08781,0.00025,1.92074]
[1776837320537,53.79,78114.85,0.01,0.08783,0.00025,1.92101]
[1776837320918,53.79,78113.15,0.01,0.08743,0.00025,1.91442]
[1776837324035,53.8,78113.58,0.01,0.08757,0.00025,1.9167]
[1776837324091,53.8,78113.58,0.01,0.08757,0.00025,1.9167]
[1776837324259,53.8,78113.58,0.01,0.08757,0.00025,1.9167]
[1776837324205,53.81,78106.57,0.01,0.08589,0.00024,1.88907]
[1776837324996,53.81,78106.9,0.01,0.08597,0.00024,1.89039]
[1776837325978,53.81,78127.89,0.01,0.09117,0.00025,1.97535]
[1776837327147,53.81,78127.89,0.01,0.09117,0.00025,1.97535]
[1776837327247,53.81,78140.7,0.01,0.09444,0.00026,2.0279]
[1776837328147,53.81,78140.7,0.01,0.09444,0.00026,2.0279]
[1776837328238,53.8,78140.25,0.01,0.09431,0.00026,2.02585]
[1776837328711,53.8,78140.25,0.01,0.09431,0.00026,2.02585]
[1776837329100,53.8,78140.25,0.01,0.09431,0.00026,2.02585]
[1776837329201,53.8,78137.98,0.01,0.09371,0.00026,2.01627]
[1776837329688,53.8,78137.98,0.01,0.09371,0.00026,2.01627]
[1776837331175,53.8,78191.3,0.01,0.1073,0.00029,2.21825]
[1776837332629,53.8,78190.6,0.01,0.10708,0.00029,2.21506]
[1776837332876,53.8,78190.6,0.01,0.10708,0.00029,2.21506]
[1776837333032,53.73,78197.36,0.01,0.10874,0.00029,2.23994]
[1776837333406,53.73,78197.36,0.01,0.10874,0.00029,2.23994]
[1776837333548,53.73,78197.36,0.01,0.10874,0.00029,2.23994]
[1776837334009,53.73,78197.36,0.01,0.10874,0.00029,2.23994]
[1776837334099,53.73,78197.36,0.01,0.10874,0.00029,2.23994]
[1776837334188,53.73,78197.36,0.01,0.10874,0.00029,2.23994]
[1776837334200,53.73,78196.66,0.01,0.10854,0.00029,2.23692]
[1776837334671,53.73,78196.66,0.01,0.10854,0.00029,2.23692]
[1776837334719,53.73,78196.66,0.01,0.10854,0.00029,2.23692]
[1776837334765,53.73,78196.66,0.01,0.10854,0.00029,2.23692]
[1776837334970,53.73,78196.66,0.01,0.10854,0.00029,2.23692]
[1776837335278,53.73,78196.66,0.01,0.10854,0.00029,2.23692]
[1776837335068,53.73,78193.62,0.01,0.10767,0.00029,2.22384]
[1776837335826,53.73,78193.62,0.01,0.10767,0.00029,2.22384]
[1776837335987,53.73,78193.62,0.01,0.10767,0.00029,2.22384]
[1776837336074,53.73,78193.62,0.01,0.10767,0.00029,2.22384]
[1776837336082,53.73,78191.59,0.01,0.10709,0.00029,2.21512]
[1776837337087,53.73,78191.59,0.01,0.10709,0.00029,2.21512]
[1776837337138,53.73,78191.59,0.01,0.10709,0.00029,2.21512]
[1776837337163,53.73,78191.83,0.01,0.10716,0.00029,2.21615]
[1776837337921,53.73,78191.83,0.01,0.10716,0.00029,2.21615]
[1776837337982,53.73,78191.83,0.01,0.10716,0.00029,2.21615]
[1776837338071,53.73,78191.83,0.01,0.10716,0.00029,2.21615]
[1776837338084,53.73,78185.31,0.01,0.1053,0.00028,2.18822]
[1776837339347,53.73,78185.31,0.01,0.10531,0.00028,2.1884]
[1776837340141,53.74,78176.28,0.01,0.1028,0.00028,2.15015]
[1776837342190,53.74,78176.28,0.01,0.10282,0.00028,2.15038]
[1776837342204,53.75,78160.84,0.01,0.09861,0.00027,2.08548]
[1776837342997,53.75,78160.84,0.01,0.09861,0.00027,2.08548]
[1776837343105,53.75,78160.84,0.01,0.09863,0.00027,2.0858]
[1776837343911,53.75,78160.84,0.01,0.09863,0.00027,2.0858]
[1776837344111,53.76,78160.17,0.01,0.09847,0.00027,2.0833]
[1776837345263,53.76,78160.17,0.01,0.09847,0.00027,2.0833]
[1776837345119,53.76,78157.84,0.01,0.09787,0.00027,2.07388]
[1776837348095,53.77,78156.69,0.01,0.09759,0.00027,2.06956]
[1776837348140,53.77,78156.97,0.01,0.09768,0.00027,2.0709]
[1776837348923,53.77,78156.97,0.01,0.09768,0.00027,2.0709]
[1776837349147,53.78,78156.89,0.01,0.09768,0.00027,2.07095]
[1776837351309,53.79,78155.9,0.01,0.09747,0.00027,2.0676]
[1776837351979,53.79,78155.9,0.01,0.09747,0.00027,2.0676]
[1776837352869,53.79,78155.37,0.01,0.09735,0.00027,2.06577]
[1776837353097,53.79,78155.37,0.01,0.09735,0.00027,2.06577]
[1776837353209,53.79,78155.37,0.01,0.09735,0.00027,2.06577]
[1776837353282,53.85,78149.12,0.01,0.09594,0.00026,2.04361]
[1776837354956,53.91,78149.12,0.01,0.09619,0.00026,2.04747]
[1776837355026,53.91,78149.12,0.01,0.09619,0.00026,2.04747]
[1776837355189,53.91,78148.08,0.01,0.09592,0.00026,2.04316]
[1776837355797,53.91,78148.08,0.01,0.09592,0.00026,2.04316]
[1776837355869,53.91,78148.08,0.01,0.09592,0.00026,2.04316]
[1776837356277,53.91,78148.08,0.01,0.09592,0.00026,2.04316]
[1776837356302,54.01,78136.68,0.01,0.09333,0.00026,2.00218]
[1776837356344,54.01,78136.68,0.01,0.09333,0.00026,2.00218]
[1776837357180,54.01,78136.68,0.01,0.09333,0.00026,2.00218]
[1776837357259,54.01,78136.68,0.01,0.09333,0.00026,2.00218]
[1776837357280,54.01,78136.68,0.01,0.09333,0.00026,2.00218]
[1776837357321,54.04,78135.78,0.01,0.09326,0.00026,2.00095]
[1776837358216,54.04,78135.78,0.01,0.09326,0.00026,2.00095]
[1776837358291,54.04,78135.78,0.01,0.09326,0.00026,2.00095]
[1776837358968,54.08,78135.78,0.01,0.09341,0.00026,2.00342]
[1776837359044,54.08,78135.78,0.01,0.09341,0.00026,2.00342]
[1776837359218,54.09,78132.88,0.01,0.09269,0.00026,1.99181]
[1776837361231,54.09,78128.05,0.01,0.09149,0.00025,1.97266]
[1776837362252,54.1,78119.68,0.01,0.08941,0.00025,1.93903]
[1776837364253,54.16,78114.34,0.01,0.08832,0.00025,1.92125]
[1776837365184,54.16,78114.34,0.01,0.08832,0.00025,1.92125]
[1776837366266,54.17,78109.87,0.01,0.08727,0.00024,1.90407]
[1776837367273,54.17,78106.03,0.01,0.08636,0.00024,1.88912]
[1776837368280,54.18,78098.55,0.01,0.08458,0.00024,1.85979]
[1776837369286,54.19,78093.6,0.01,0.08343,0.00024,1.84064]
[1776837370437,54.19,78092.24,0.01,0.08314,0.00024,1.83568]
[1776837371218,54.19,78092.24,0.01,0.08314,0.00024,1.83568]
[1776837375329,54.22,78085.23,0.01,0.08162,0.00023,1.81017]
[1776837375395,54.22,78081.74,0.01,0.08081,0.00023,1.79657]
[1776837376692,54.22,78081.74,0.01,0.08081,0.00023,1.79657]
[1776837376748,54.23,78081.68,0.01,0.08082,0.00023,1.79673]
[1776837378373,54.23,78081.68,0.01,0.08084,0.00023,1.79712]
[1776837378412,54.24,78077.26,0.01,0.07985,0.00023,1.78036]
[1776837381371,54.26,78081.36,0.01,0.08086,0.00023,1.79744]
[1776837382830,54.26,78081.36,0.01,0.08086,0.00023,1.79744]
[1776837382931,54.26,78078.64,0.01,0.08026,0.00023,1.78727]
[1776837383925,54.27,78075.28,0.01,0.07952,0.00023,1.77466]
[1776837388270,54.29,78077.3,0.01,0.08004,0.00023,1.78357]
[1776837388309,54.3,78076.54,0.01,0.07991,0.00023,1.78135]
[1776837390433,54.31,78074.33,0.01,0.07945,0.00023,1.77356]
[1776837391444,54.32,78070.91,0.01,0.07786,0.00022,1.73939]
[1776837393456,54.33,78068.47,0.01,0.07736,0.00022,1.73084]
[1776837396476,54.35,78064.86,0.01,0.07662,0.00022,1.71825]
[1776837399049,54.36,78062.04,0.01,0.07607,0.00022,1.7087]
[1776837403110,54.38,78060.19,0.01,0.07571,0.00022,1.70248]
[1776837403524,54.39,78059.55,0.01,0.07561,0.00022,1.70083]
[1776837407553,54.41,78056.13,0.01,0.07495,0.00022,1.68948]
[1776837408843,54.41,78056.13,0.01,0.07495,0.00022,1.68948]
[1776837409119,54.42,78046.1,0.01,0.07284,0.00021,1.6527]
[1776837409877,54.42,78043.88,0.01,0.07237,0.00021,1.64445]
[1776837411919,54.44,78038.99,0.01,0.07138,0.00021,1.62713]
[1776837414603,54.45,78042.54,0.01,0.07218,0.00021,1.64124]
[1776837419190,54.47,78039.07,0.01,0.07154,0.00021,1.6299]
[1776837421652,54.48,78034.89,0.01,0.0707,0.00021,1.61519]
[1776837423666,54.5,78032.12,0.01,0.07017,0.00021,1.60581]
[1776837429260,54.53,78038.24,0.01,0.07157,0.00021,1.63041]
[1776837434744,54.55,78038.3,0.01,0.07167,0.00021,1.63212]
[1776837438162,54.55,78038.3,0.01,0.07167,0.00021,1.63212]
[1776837440789,54.56,78035.47,0.01,0.07111,0.00021,1.62228]
[1776837441792,54.56,78032.09,0.01,0.07041,0.00021,1.60996]
[1776837442801,54.56,78025.47,0.01,0.06905,0.0002,1.58591]
[1776837447835,54.58,78022.59,0.01,0.06851,0.0002,1.57617]
[1776837449931,54.58,78021.83,0.01,0.06837,0.0002,1.57372]
[1776837449935,54.58,78023.01,0.01,0.06861,0.0002,1.57799]
[1776837451112,54.58,78022.26,0.01,0.06767,0.0002,1.55492]
[1776837455104,54.59,78022.02,0.01,0.06764,0.0002,1.55437]
[1776837455204,54.6,78022.13,0.01,0.06768,0.0002,1.55513]
[1776837456262,54.6,78022.13,0.01,0.06768,0.0002,1.55513]
[1776837456297,54.6,78005.83,0.01,0.06447,0.00019,1.49727]
[1776837457905,54.6,77995.55,0.01,0.06251,0.00019,1.46158]
[1776837460275,54.61,77993.87,0.01,0.06221,0.00019,1.45607]
[1776837460549,54.62,77993.9,0.01,0.06225,0.00019,1.45683]
[1776837461100,54.62,77993.9,0.01,0.06225,0.00019,1.45683]
[1776837461202,54.62,77989.28,0.01,0.0614,0.00019,1.4412]
[1776837461847,54.62,77989.28,0.01,0.0614,0.00019,1.4412]
[1776837463947,54.63,77992.24,0.01,0.06199,0.00019,1.45212]
[1776837465962,54.64,77989.2,0.01,0.06146,0.00019,1.44229]
[1776837470996,54.67,77989.98,0.01,0.0617,0.00019,1.44676]
[1776837475034,54.7,77995.94,0.01,0.06291,0.00019,1.46881]
[1776837476037,54.7,78001.2,0.01,0.06393,0.00019,1.48749]
[1776837477086,54.7,78001.2,0.01,0.06393,0.00019,1.48749]
[1776837477148,54.71,78004.24,0.01,0.06455,0.00019,1.49874]
[1776837482080,54.73,78001.92,0.01,0.06416,0.00019,1.49168]
[1776837482804,54.73,78001.92,0.01,0.06416,0.00019,1.49168]
[1776837483086,54.73,77997.52,0.01,0.06333,0.00019,1.47658]
[1776837483740,54.73,77997.52,0.01,0.06333,0.00019,1.47658]
[1776837484093,54.74,77991.39,0.01,0.06219,0.00019,1.4556]
[1776837484847,54.74,77991.39,0.01,0.06219,0.00019,1.4556]
[1776837486254,54.74,77989.31,0.01,0.06181,0.00019,1.44876]
[1776837486263,54.74,77989.31,0.01,0.06181,0.00019,1.44876]
[1776837486906,54.75,77989.53,0.01,0.06189,0.00019,1.45022]
[1776837488008,54.76,77989.53,0.01,0.06191,0.00019,1.45057]
[1776837488877,54.76,77990.31,0.01,0.06208,0.00019,1.4536]
[1776837488895,54.76,77990.31,0.01,0.06208,0.00019,1.4536]
[1776837489131,54.77,77989.91,0.01,0.06202,0.00019,1.45257]
[1776837489666,54.77,77989.91,0.01,0.06202,0.00019,1.45257]
[1776837489750,54.77,77989.91,0.01,0.06202,0.00019,1.45257]
[1776837490138,54.77,77990.11,0.01,0.06206,0.00019,1.45326]
[1776837490911,54.77,77990.11,0.01,0.06206,0.00019,1.45326]
[1776837491145,54.77,77987.04,0.01,0.0615,0.00019,1.44302]
[1776837494640,54.8,77986.8,0.01,0.06154,0.00019,1.44363]
[1776837494974,54.8,77986.8,0.01,0.06154,0.00019,1.44363]
[1776837495172,54.8,77985.04,0.01,0.06123,0.00019,1.43796]
[1776837500209,54.83,77988.09,0.01,0.0619,0.00019,1.45027]
[1776837505377,54.85,77989.28,0.01,0.0622,0.00019,1.45575]
[1776837505391,54.86,77993.19,0.01,0.06295,0.00019,1.4696]
[1776837508441,54.87,78000.39,0.01,0.06437,0.00019,1.49535]
[1776837509340,54.87,78008.43,0.01,0.06595,0.0002,1.52398]
[1776837511290,54.89,78011.94,0.01,0.06588,0.0002,1.5166]
[1776837512292,54.89,78017.74,0.01,0.06703,0.0002,1.5372]
[1776837515345,54.9,78020.42,0.01,0.06764,0.0002,1.54791]
[1776837520353,54.93,78020.83,0.01,0.06781,0.0002,1.55091]
[1776837523373,54.94,78024.25,0.01,0.06853,0.0002,1.56378]
[1776837524380,54.94,78020.87,0.01,0.06786,0.0002,1.55183]
[1776837525387,54.94,78018.28,0.01,0.06735,0.0002,1.54278]
[1776837529415,54.96,78015.97,0.01,0.06694,0.0002,1.53541]
[1776837533443,54.97,78012.33,0.01,0.06626,0.0002,1.52341]
[1776837537471,54.99,78007.43,0.01,0.06536,0.0002,1.50711]
[1776837538477,54.99,78003.57,0.01,0.06462,0.00019,1.49384]
[1776837539486,55.0,77999.85,0.01,0.06392,0.00019,1.48113]
[1776837540492,55.0,77997.23,0.01,0.06343,0.00019,1.47233]
[1776837542020,55.01,77997.61,0.01,0.06352,0.00019,1.47398]
[1776837542506,55.01,77997.58,0.01,0.06354,0.00019,1.4742]
[1776837543643,55.02,77995.57,0.01,0.06317,0.00019,1.46755]
[1776837544520,55.02,77993.96,0.01,0.06288,0.00019,1.46231]
[1776837544714,55.02,77993.96,0.01,0.06288,0.00019,1.46231]
[1776837544725,55.02,77993.96,0.01,0.06288,0.00019,1.46231]
[1776837544824,55.03,77991.67,0.01,0.06247,0.00019,1.45474]
[1776837545686,55.03,77991.67,0.01,0.06247,0.00019,1.45474]
[1776837545903,55.03,77991.67,0.01,0.06247,0.00019,1.45474]
[1776837545987,55.03,77991.37,0.01,0.06243,0.00019,1.45406]
[1776837550157,55.04,77991.78,0.01,0.06255,0.00019,1.45618]
[1776837550216,55.04,77991.78,0.01,0.06255,0.00019,1.45618]
[1776837551756,55.06,77992.03,0.01,0.06263,0.00019,1.45773]
[1776837551858,55.07,77989.85,0.01,0.06226,0.00019,1.45092]
[1776837557973,55.1,77988.05,0.01,0.06202,0.00019,1.44653]
[1776837559876,55.11,77988.63,0.01,0.06217,0.00019,1.44924]
[1776837560140,55.11,77988.63,0.01,0.06217,0.00019,1.44924]
[1776837560187,55.11,77990.32,0.01,0.06251,0.00019,1.45541]
[1776837561888,55.12,77990.32,0.01,0.06252,0.00019,1.45576]
[1776837561989,55.12,77989.91,0.01,0.06247,0.00019,1.4547]
[1776837563914,55.14,77993.47,0.01,0.06318,0.00019,1.46768]
[1776837565280,55.14,77997.37,0.01,0.06394,0.00019,1.48153]
[1776837570701,55.17,77995.7,0.01,0.06373,0.00019,1.47758]
[1776837572028,55.17,77995.7,0.01,0.06373,0.00019,1.47758]
[1776837572035,55.17,77995.7,0.01,0.06373,0.00019,1.47758]
[1776837572130,55.18,77994.25,0.01,0.06267,0.00019,1.45251]
[1776837573751,55.18,77994.25,0.01,0.06269,0.00019,1.45282]
[1776837573826,55.19,77990.52,0.01,0.06201,0.00019,1.44036]
[1776837575952,55.2,77996.16,0.01,0.06311,0.00019,1.46047]
[1776837577910,55.2,77996.16,0.01,0.06313,0.00019,1.46079]
[1776837578115,55.2,77996.16,0.01,0.06313,0.00019,1.46079]
[1776837578140,55.21,77997.77,0.01,0.06346,0.00019,1.46667]
[1776837578772,55.21,77997.77,0.01,0.06346,0.00019,1.46667]
[1776837580147,55.21,77995.93,0.01,0.06312,0.00019,1.46062]
[1776837580156,55.21,77995.93,0.01,0.06312,0.00019,1.46062]
[1776837580234,55.22,77993.3,0.01,0.06264,0.00019,1.45187]
[1776837581405,55.22,77993.3,0.01,0.06264,0.00019,1.45187]
[1776837583793,55.24,77995.68,0.01,0.06316,0.00019,1.46138]
[1776837586338,55.24,77994.72,0.01,0.063,0.00019,1.45839]
[1776837588828,55.26,77989.15,0.01,0.06202,0.00019,1.44058]
[1776837589791,55.26,77989.15,0.01,0.06202,0.00019,1.44058]
[1776837590145,55.26,77989.15,0.01,0.06202,0.00019,1.44058]
[1776837590286,55.26,77989.15,0.01,0.06202,0.00019,1.44058]
[1776837590367,55.27,77986.87,0.01,0.06161,0.00019,1.43314]
[1776837592705,55.28,77984.89,0.01,0.06128,0.00019,1.42712]
[1776837593399,55.28,77984.89,0.01,0.06128,0.00019,1.42712]
[1776837593424,55.29,77976.51,0.01,0.05976,0.00018,1.39916]
[1776837594371,55.29,77976.51,0.01,0.05976,0.00018,1.39916]
[1776837594406,55.29,77977.26,0.01,0.05992,0.00018,1.40205]
[1776837595328,55.29,77977.26,0.01,0.05992,0.00018,1.40205]
[1776837595429,55.3,77979.32,0.01,0.06032,0.00018,1.40936]
[1776837599484,55.32,77979.92,0.01,0.06049,0.00018,1.4125]
[1776837600618,55.33,77976.66,0.01,0.05993,0.00018,1.40225]
[1776837601424,55.33,77976.66,0.01,0.05993,0.00018,1.40225]
[1776837601492,55.34,77981.3,0.01,0.0608,0.00018,1.41828]
[1776837602630,55.34,77981.3,0.01,0.06082,0.00018,1.41865]
[1776837602926,55.35,77977.03,0.01,0.06006,0.00018,1.4046]
[1776837605274,55.35,77977.02,0.01,0.06008,0.00018,1.40494]
[1776837605275,55.36,77971.0,0.01,0.059,0.00018,1.38513]
[1776837606916,55.37,77971.0,0.01,0.05902,0.00018,1.3855]
[1776837607018,55.37,77970.65,0.01,0.05898,0.00018,1.3847]
[1776837610174,55.38,77969.89,0.01,0.05888,0.00018,1.3829]
[1776837610273,55.39,77969.69,0.01,0.05887,0.00018,1.3826]
[1776837611615,55.4,77969.71,0.01,0.05889,0.00018,1.38304]
[1776837611989,55.4,77969.71,0.01,0.05891,0.00018,1.3834]
[1776837612996,55.41,77966.98,0.01,0.05844,0.00018,1.37469]
[1776837615010,55.42,77964.56,0.01,0.05805,0.00018,1.36741]
[1776837616594,55.43,77973.18,0.01,0.05962,0.00018,1.39647]
[1776837616999,55.43,77973.18,0.01,0.05962,0.00018,1.39647]
[1776837617041,55.43,77974.21,0.01,0.05983,0.00018,1.40029]
[1776837619433,55.44,77974.21,0.01,0.05985,0.00018,1.40066]
[1776837619506,55.44,77979.56,0.01,0.06085,0.00018,1.41905]
[1776837620625,55.45,77980.96,0.01,0.06112,0.00018,1.42415]
[1776837621054,55.46,77980.96,0.01,0.06114,0.00019,1.42452]
[1776837622060,55.46,77984.24,0.01,0.06177,0.00019,1.43602]
[1776837622635,55.46,77984.24,0.01,0.06177,0.00019,1.43602]
[1776837623068,55.47,77983.34,0.01,0.06163,0.00019,1.43331]
[1776837625083,55.48,77978.98,0.01,0.06086,0.00018,1.41924]
[1776837626379,55.48,77978.98,0.01,0.06086,0.00018,1.41924]
[1776837630462,55.5,77977.54,0.01,0.06067,0.00018,1.41585]
[1776837632226,55.51,77976.75,0.01,0.06057,0.00018,1.41393]
[1776837632324,55.51,77975.96,0.01,0.05964,0.00018,1.39116]
[1776837633438,55.51,77975.96,0.01,0.05964,0.00018,1.39116]
[1776837633497,55.51,77971.77,0.01,0.05889,0.00018,1.37719]
[1776837635153,55.51,77964.95,0.01,0.05767,0.00018,1.35462]
[1776837636161,55.51,77961.49,0.01,0.05705,0.00018,1.34326]
[1776837638175,55.51,77958.55,0.01,0.05654,0.00017,1.33364]
[1776837640192,55.51,77961.16,0.01,0.057,0.00018,1.34217]
[1776837641200,55.51,77963.93,0.01,0.05749,0.00018,1.35126]
[1776837642865,55.51,77964.1,0.01,0.05752,0.00018,1.35182]
[1776837643211,55.51,77963.48,0.01,0.05741,0.00018,1.34978]
[1776837645227,55.51,77963.48,0.01,0.05741,0.00018,1.34978]
[1776837645282,55.51,77961.23,0.01,0.05701,0.00018,1.3424]
[1776837645875,55.51,77961.23,0.01,0.05701,0.00018,1.3424]
[1776837646232,55.51,77961.23,0.01,0.05701,0.00018,1.3424]
[1776837647241,55.51,77961.23,0.01,0.05701,0.00018,1.3424]
[1776837647347,55.51,77958.78,0.01,0.05658,0.00017,1.33439]
[1776837651269,55.51,77953.15,0.01,0.0556,0.00017,1.3161]
[1776837652273,55.51,77944.17,0.01,0.05407,0.00017,1.28723]
[1776837653284,55.51,77940.65,0.01,0.05348,0.00017,1.27602]
[1776837657310,55.51,77945.17,0.01,0.05422,0.00017,1.29009]
[1776837658315,55.51,77952.03,0.01,0.05539,0.00017,1.31214]
[1776837659322,55.51,77955.45,0.01,0.05598,0.00017,1.32321]
[1776837660334,55.51,77953.01,0.01,0.05556,0.00017,1.31531]
[1776837662348,55.51,77949.53,0.01,0.05496,0.00017,1.30408]
[1776837665370,55.51,77946.74,0.01,0.05448,0.00017,1.29499]
[1776837670405,55.5,77942.7,0.01,0.05377,0.00017,1.28157]
[1776837671413,55.5,77938.08,0.01,0.053,0.00017,1.26683]
[1776837673426,55.5,77942.31,0.01,0.0537,0.00017,1.28013]
[1776837678462,55.49,77950.26,0.01,0.05502,0.00017,1.30517]
[1776837679468,55.49,77956.86,0.01,0.05615,0.00017,1.32642]
[1776837681483,55.48,77950.76,0.01,0.05509,0.00017,1.30638]
[1776837682491,55.48,77944.8,0.01,0.05407,0.00017,1.28713]
[1776837683499,55.48,77939.81,0.01,0.05323,0.00017,1.27116]
[1776837685514,55.48,77935.98,0.01,0.05258,0.00017,1.25894]
[1776837688534,55.47,77933.34,0.01,0.05214,0.00016,1.25051]
[1776837691554,55.47,77932.47,0.01,0.05127,0.00016,1.22854]
[1776837696595,55.47,77934.48,0.01,0.05159,0.00016,1.23475]
[1776837698622,55.47,77922.62,0.01,0.04968,0.00016,1.19807]
[1776837699627,55.47,77918.78,0.01,0.04908,0.00016,1.18645]
[1776837700628,55.48,77912.25,0.01,0.04807,0.00015,1.16678]
[1776837701635,55.48,77909.92,0.01,0.04772,0.00015,1.15988]
[1776837703221,55.48,77908.75,0.01,0.04755,0.00015,1.15649]
[1776837703651,55.48,77909.01,0.01,0.04759,0.00015,1.15738]
[1776837704659,55.48,77906.57,0.01,0.04723,0.00015,1.15021]
[1776837705666,55.49,77903.1,0.01,0.04671,0.00015,1.14002]
[1776837706674,55.49,77906.58,0.01,0.04724,0.00015,1.1505]
[1776837707684,55.49,77909.74,0.01,0.04773,0.00015,1.16006]
[1776837707836,55.49,77909.74,0.01,0.04773,0.00015,1.16006]
[1776837708688,55.49,77909.74,0.01,0.04773,0.00015,1.16016]
[1776837712397,55.5,77910.82,0.01,0.04792,0.00015,1.16372]
[1776837712717,55.5,77915.44,0.01,0.04864,0.00016,1.17774]
[1776837714731,55.5,77917.65,0.01,0.04899,0.00016,1.18458]
[1776837716745,55.5,77921.06,0.01,0.04953,0.00016,1.1951]
[1776837718759,55.5,77918.79,0.01,0.04918,0.00016,1.18828]
[1776837719128,55.5,77918.79,0.01,0.04918,0.00016,1.18828]
[1776837719767,55.51,77919.61,0.01,0.04931,0.00016,1.19084]
[1776837721780,55.51,77916.76,0.01,0.04887,0.00016,1.1823]
[1776837722698,55.51,77916.76,0.01,0.04887,0.00016,1.1823]
[1776837722787,55.51,77915.72,0.01,0.04871,0.00016,1.17923]
[1776837723465,55.51,77915.72,0.01,0.04871,0.00016,1.17923]
[1776837723794,55.51,77912.73,0.01,0.04825,0.00015,1.17028]
[1776837724801,55.51,77917.09,0.01,0.04893,0.00016,1.18356]
[1776837726816,55.51,77919.85,0.01,0.04937,0.00016,1.19209]
[1776837727823,55.51,77925.22,0.01,0.05023,0.00016,1.20859]
[1776837729833,55.52,77929.64,0.01,0.05094,0.00016,1.22229]
[1776837731388,55.52,77938.19,0.01,0.05234,0.00016,1.24896]
[1776837732857,55.51,77941.25,0.01,0.05284,0.00017,1.25855]
[1776837733864,55.51,77943.52,0.01,0.05322,0.00017,1.26568]
[1776837738899,55.51,77944.4,0.01,0.05335,0.00017,1.26818]
[1776837741459,55.51,77942.09,0.01,0.05295,0.00017,1.26071]
[1776837742927,55.51,77939.45,0.01,0.05251,0.00017,1.25235]
[1776837744942,55.5,77937.13,0.01,0.05213,0.00016,1.24501]
[1776837746956,55.5,77942.88,0.01,0.05308,0.00017,1.26308]
[1776837748969,55.5,77937.58,0.01,0.05219,0.00016,1.24627]
[1776837749976,55.5,77934.85,0.01,0.05174,0.00016,1.23769]
[1776837751528,55.5,77936.25,0.01,0.05124,0.00016,1.22281]
[1776837754005,55.5,77939.98,0.01,0.05185,0.00016,1.23443]
[1776837755013,55.5,77942.96,0.01,0.05234,0.00017,1.24377]
[1776837759492,55.5,77945.92,0.01,0.05282,0.00017,1.25295]
[1776837761598,55.5,77956.38,0.01,0.05458,0.00017,1.28613]
[1776837764085,55.49,77958.59,0.01,0.05495,0.00017,1.29305]
[1776837767101,55.49,77961.28,0.01,0.05542,0.00017,1.30172]
[1776837772136,55.49,77960.29,0.01,0.05525,0.00017,1.29853]
[1776837774151,55.49,77957.62,0.01,0.05479,0.00017,1.28993]
[1776837779186,55.49,77957.94,0.01,0.05483,0.00017,1.29078]
[1776837781716,55.49,77957.85,0.01,0.05482,0.00017,1.29049]
[1776837781741,55.49,77965.2,0.01,0.05609,0.00018,1.31425]
[1776837782266,55.49,77965.2,0.01,0.05609,0.00018,1.31425]
[1776837782311,55.49,77969.23,0.01,0.0568,0.00018,1.32739]
[1776837783545,55.49,77969.23,0.01,0.0568,0.00018,1.32739]
[1776837783645,55.49,77965.87,0.01,0.05621,0.00018,1.31643]
[1776837784140,55.49,77965.87,0.01,0.05621,0.00018,1.31643]
[1776837784221,55.49,77965.87,0.01,0.05621,0.00018,1.31643]
[1776837784965,55.49,77965.87,0.01,0.05621,0.00018,1.31643]
[1776837788640,55.49,77971.38,0.01,0.05717,0.00018,1.33429]
[1776837793284,55.48,77973.54,0.01,0.05752,0.00018,1.34063]
[1776837798319,55.46,77970.85,0.01,0.057,0.00018,1.33101]
[1776837801880,55.46,77967.61,0.01,0.0564,0.00018,1.31997]
[1776837803354,55.45,77965.49,0.01,0.05602,0.00017,1.31282]
[1776837804140,55.45,77965.49,0.01,0.05602,0.00017,1.31282]
[1776837804361,55.45,77960.28,0.01,0.0551,0.00017,1.29586]
[1776837805183,55.45,77960.28,0.01,0.0551,0.00017,1.29586]
[1776837805367,55.45,77955.94,0.01,0.05436,0.00017,1.28183]
[1776837810403,55.44,77958.33,0.01,0.05475,0.00017,1.28914]
[1776837811410,55.44,77958.27,0.01,0.05397,0.00017,1.26918]
[1776837814431,55.44,77955.95,0.01,0.05356,0.00017,1.26162]
[1776837819466,55.44,77956.17,0.01,0.05359,0.00017,1.26212]
[1776837822487,55.43,77953.51,0.01,0.05314,0.00017,1.25358]
[1776837823494,55.43,77949.98,0.01,0.05254,0.00017,1.24241]
[1776837828529,55.43,77952.69,0.01,0.05299,0.00017,1.25092]
[1776837832557,55.43,77950.0,0.01,0.05254,0.00017,1.24237]
[1776837835878,55.43,77949.6,0.01,0.05247,0.00017,1.24109]
[1776837836585,55.43,77949.49,0.01,0.05245,0.00017,1.24074]
[1776837841627,55.43,77949.04,0.01,0.05238,0.00017,1.23929]
[1776837845649,55.43,77942.69,0.01,0.05133,0.00016,1.21941]
[1776837846214,55.43,77942.69,0.01,0.05133,0.00016,1.21941]
[1776837846654,55.43,77937.69,0.01,0.05052,0.00016,1.20394]
[1776837847662,55.43,77942.59,0.01,0.05132,0.00016,1.21918]
[1776837851122,55.43,77941.75,0.01,0.05118,0.00016,1.21664]
[1776837851690,55.43,77937.1,0.01,0.05043,0.00016,1.20227]
[1776837852224,55.43,77937.1,0.01,0.05043,0.00016,1.20227]
[1776837852698,55.44,77934.77,0.01,0.05006,0.00016,1.19515]
[1776837855258,55.44,77934.18,0.01,0.04997,0.00016,1.19347]
[1776837855717,55.44,77935.41,0.01,0.05017,0.00016,1.19731]
[1776837860753,55.44,77936.86,0.01,0.05042,0.00016,1.20204]
[1776837862803,55.44,77936.62,0.01,0.05038,0.00016,1.20135]
[1776837862829,55.44,77936.32,0.01,0.05033,0.00016,1.20048]
[1776837867814,55.45,77938.01,0.01,0.05062,0.00016,1.20589]
[1776837867864,55.45,77942.56,0.01,0.05136,0.00016,1.22004]
[1776837871831,55.45,77941.43,0.01,0.05044,0.00016,1.19731]
[1776837873448,55.45,77941.14,0.01,0.05039,0.00016,1.19644]
[1776837873844,55.45,77941.19,0.01,0.0504,0.00016,1.19665]
[1776837878880,55.46,77940.88,0.01,0.05037,0.00016,1.19598]
[1776837881728,55.46,77940.2,0.01,0.05026,0.00016,1.19401]
[1776837882929,55.46,77943.64,0.01,0.05083,0.00016,1.2047]
[1776837884961,55.46,77945.98,0.01,0.05121,0.00016,1.21207]
[1776837886521,55.46,77945.31,0.01,0.05111,0.00016,1.21002]
[1776837889975,55.46,77948.12,0.01,0.05157,0.00017,1.21886]
[1776837893170,55.46,77946.2,0.01,0.05126,0.00016,1.21294]
[1776837894003,55.46,77946.11,0.01,0.05125,0.00016,1.21268]
[1776837898033,55.47,77949.27,0.01,0.05177,0.00017,1.22262]
[1776837903076,55.47,77951.15,0.01,0.05209,0.00017,1.22852]
[1776837904062,55.47,77951.15,0.01,0.05209,0.00017,1.22852]
[1776837904777,55.47,77951.15,0.01,0.05209,0.00017,1.22852]
[1776837904878,55.47,77956.86,0.01,0.05304,0.00017,1.24648]
[1776837907172,55.47,77957.44,0.01,0.05314,0.00017,1.24829]
[1776837907207,55.46,77957.25,0.01,0.05311,0.00017,1.24765]
[1776837912668,55.46,77957.86,0.01,0.0532,0.00017,1.2494]
[1776837916167,55.46,77955.3,0.01,0.05276,0.00017,1.24123]
[1776837917337,55.46,77955.3,0.01,0.05276,0.00017,1.24123]
[1776837917439,55.46,77938.84,0.01,0.05005,0.00016,1.18991]
[1776837922742,55.47,77940.7,0.01,0.05037,0.00016,1.19599]
[1776837923354,55.47,77940.7,0.01,0.05037,0.00016,1.19599]
[1776837923451,55.47,77940.87,0.01,0.05039,0.00016,1.19652]
[1776837925937,55.47,77940.87,0.01,0.0504,0.00016,1.19658]
[1776837926039,55.47,77938.21,0.01,0.04997,0.00016,1.18852]
[1776837927246,55.47,77934.38,0.01,0.04936,0.00016,1.17686]
[1776837931274,55.48,77933.19,0.01,0.04846,0.00016,1.15449]
[1776837936309,55.49,77931.63,0.01,0.04824,0.00016,1.15036]
[1776837940029,55.49,77933.38,0.01,0.04853,0.00016,1.1559]
[1776837940338,55.49,77934.44,0.01,0.04871,0.00016,1.15933]
[1776837942300,55.5,77934.64,0.01,0.04875,0.00016,1.16004]
[1776837942881,55.5,77933.86,0.01,0.04864,0.00016,1.15789]
[1776837944623,55.5,77933.86,0.01,0.04864,0.00016,1.15789]
[1776837944725,55.5,77937.9,0.01,0.04929,0.00016,1.17038]
[1776837946676,55.5,77937.9,0.01,0.04929,0.00016,1.17038]
[1776837948684,55.51,77936.15,0.01,0.04902,0.00016,1.16523]
[1776837950535,55.51,77937.89,0.01,0.04931,0.00016,1.17071]
[1776837952557,55.51,77937.9,0.01,0.04932,0.00016,1.17091]
[1776837952566,55.51,77937.9,0.01,0.04932,0.00016,1.17091]
[1776837953076,55.52,77950.81,0.01,0.05143,0.00017,1.21084]
[1776837953408,55.52,77950.81,0.01,0.05143,0.00017,1.21084]
[1776837953599,55.52,77950.81,0.01,0.05143,0.00017,1.21084]
[1776837953608,55.52,77950.81,0.01,0.05143,0.00017,1.21084]
[1776837953700,55.52,77949.21,0.01,0.05116,0.00016,1.20588]
[1776837954123,55.52,77949.21,0.01,0.05116,0.00016,1.20588]
[1776837954760,55.52,77949.21,0.01,0.05116,0.00016,1.20588]
[1776837954861,55.52,77949.23,0.01,0.05117,0.00016,1.20597]
[1776837956541,55.52,77949.23,0.01,0.05117,0.00016,1.20597]
[1776837956778,55.52,77949.23,0.01,0.05117,0.00016,1.20597]
[1776837956879,55.52,77952.99,0.01,0.05179,0.00017,1.21773]
[1776837961696,55.52,77953.59,0.01,0.05189,0.00017,1.21963]
[1776837961777,55.52,77956.72,0.01,0.05242,0.00017,1.22945]
[1776837962888,55.52,77956.72,0.01,0.05242,0.00017,1.22945]
[1776837969540,55.52,77957.59,0.01,0.05257,0.00017,1.2322]
[1776837971565,55.52,77956.73,0.01,0.05242,0.00017,1.22948]
[1776837971656,55.52,77956.9,0.01,0.05245,0.00017,1.23002]
[1776837975050,55.52,77956.92,0.01,0.05245,0.00017,1.23008]
[1776837975583,55.52,77957.17,0.01,0.05249,0.00017,1.23087]
[1776837980619,55.52,77958.18,0.01,0.05266,0.00017,1.23403]
[1776837982945,55.52,77958.18,0.01,0.05266,0.00017,1.23403]
[1776837983042,55.52,77958.2,0.01,0.05267,0.00017,1.23409]
[1776837987190,55.52,77958.74,0.01,0.05276,0.00017,1.23578]
[1776837987667,55.52,77958.69,0.01,0.05275,0.00017,1.23562]
[1776837989991,55.52,77958.71,0.01,0.05275,0.00017,1.23568]
[1776837990000,55.52,77958.71,0.01,0.05275,0.00017,1.23568]
[1776837990092,55.52,77958.44,0.01,0.05271,0.00017,1.23482]
[1776837990657,55.52,77958.44,0.01,0.05271,0.00017,1.23482]
[1776837990741,55.52,77955.46,0.01,0.0522,0.00017,1.22545]
[1776837991698,55.52,77955.4,0.01,0.05143,0.00017,1.20567]
[1776837992215,55.52,77955.4,0.01,0.05143,0.00017,1.20567]
[1776837992702,55.52,77954.27,0.01,0.05124,0.00017,1.20217]
[1776837993275,55.52,77954.27,0.01,0.05124,0.00017,1.20217]
[1776837993311,55.52,77954.27,0.01,0.05124,0.00017,1.20217]
[1776837993709,55.52,77951.18,0.01,0.05074,0.00016,1.19265]
[1776837994690,55.52,77951.18,0.01,0.05074,0.00016,1.19265]
[1776837995304,55.52,77950.79,0.01,0.05068,0.00016,1.19151]
[1776837997732,55.52,77951.17,0.01,0.05075,0.00016,1.19281]
[1776837997788,55.52,77948.49,0.01,0.05031,0.00016,1.18459]
[1776837998220,55.52,77948.49,0.01,0.05031,0.00016,1.18459]
[1776837998743,55.52,77948.22,0.01,0.05027,0.00016,1.18384]
[1776837999751,55.53,77944.64,0.01,0.04969,0.00016,1.17294]
[1776838000319,55.53,77944.64,0.01,0.04969,0.00016,1.17294]
[1776838000757,55.53,77938.81,0.01,0.04876,0.00016,1.1553]
[1776838001781,55.53,77938.81,0.01,0.04876,0.00016,1.1553]
[1776838001868,55.53,77939.0,0.01,0.0488,0.00016,1.156]
[1776838004699,55.53,77939.17,0.01,0.04884,0.00016,1.15676]
[1776838004741,55.53,77939.17,0.01,0.04884,0.00016,1.15676]
[1776838004785,55.54,77940.27,0.01,0.04902,0.00016,1.16021]
[1776838005439,55.54,77940.27,0.01,0.04902,0.00016,1.16021]
[1776838006252,55.54,77939.58,0.01,0.04892,0.00016,1.15823]
[1776838006264,55.54,77939.58,0.01,0.04892,0.00016,1.15823]
[1776838006630,55.54,77939.58,0.01,0.04892,0.00016,1.15823]
[1776838006655,55.54,77939.58,0.01,0.04892,0.00016,1.15823]
[1776838006980,55.54,77939.58,0.01,0.04892,0.00016,1.15823]
[1776838007472,55.54,77940.43,0.01,0.04906,0.00016,1.16092]
[1776838010829,55.55,77936.46,0.01,0.04845,0.00016,1.14934]
[1776838011837,55.55,77940.92,0.01,0.04917,0.00016,1.16297]
[1776838013371,55.55,77944.13,0.01,0.04969,0.00016,1.17286]
[1776838018893,55.56,77946.01,0.01,0.05002,0.00016,1.17913]
[1776838019898,55.56,77939.87,0.01,0.04904,0.00016,1.16048]
[1776838020905,55.56,77932.95,0.01,0.04795,0.00016,1.13971]
[1776838022919,55.57,77930.35,0.01,0.04755,0.00016,1.1322]
[1776838023214,55.57,77930.35,0.01,0.04755,0.00016,1.1322]
[1776838023926,55.57,77931.99,0.01,0.04782,0.00016,1.13723]
[1776838028961,55.58,77932.75,0.01,0.04797,0.00016,1.14011]
[1776838033995,55.59,77932.11,0.01,0.0479,0.00016,1.13877]
[1776838036733,55.6,77930.31,0.01,0.04763,0.00016,1.13362]
[1776838037019,55.6,77931.93,0.01,0.04789,0.00016,1.13859]
[1776838040042,55.6,77927.84,0.01,0.04727,0.00016,1.12673]
[1776838043061,55.61,77925.12,0.01,0.04687,0.00015,1.11907]
[1776838047089,55.62,77927.54,0.01,0.04727,0.00016,1.12679]
[1776838051122,55.63,77930.71,0.01,0.04706,0.00016,1.1177]
[1776838055151,55.64,77935.72,0.01,0.04787,0.00016,1.13315]
[1776838058172,55.64,77939.62,0.01,0.0485,0.00016,1.14519]
[1776838059178,55.65,77943.4,0.01,0.04911,0.00016,1.15671]
[1776838060210,55.65,77943.0,0.01,0.04905,0.00016,1.15557]
[1776838061109,55.65,77943.0,0.01,0.04905,0.00016,1.15557]
[1776838061191,55.65,77941.55,0.01,0.04882,0.00016,1.15127]
[1776838061209,55.65,77943.84,0.01,0.04919,0.00016,1.15821]
[1776838063723,55.65,77946.87,0.01,0.04969,0.00016,1.16763]
[1776838064859,55.65,77946.87,0.01,0.04969,0.00016,1.16763]
[1776838064862,55.65,77946.2,0.01,0.04958,0.00016,1.16565]
[1776838068047,55.65,77946.13,0.01,0.04957,0.00016,1.1655]
[1776838068141,55.66,77936.94,0.01,0.04811,0.00016,1.13788]
[1776838070254,55.66,77939.33,0.01,0.0485,0.00016,1.14527]
[1776838073794,55.67,77937.05,0.01,0.04816,0.00016,1.13882]
[1776838079323,55.68,77936.25,0.01,0.04806,0.00016,1.13691]
[1776838081337,55.68,77934.02,0.01,0.04772,0.00016,1.13044]
[1776838086371,55.69,77936.52,0.01,0.04815,0.00016,1.1385]
[1776838088980,55.69,77937.62,0.01,0.04833,0.00016,1.1419]
[1776838089014,55.69,77937.62,0.01,0.04833,0.00016,1.1419]
[1776838089674,55.7,77938.03,0.01,0.0484,0.00016,1.14332]
[1776838090175,55.7,77938.03,0.01,0.0484,0.00016,1.14332]
[1776838089741,55.7,77932.68,0.01,0.04756,0.00016,1.12728]
[1776838090935,55.7,77932.68,0.01,0.04756,0.00016,1.12728]
[1776838091037,55.7,77923.59,0.01,0.04616,0.00015,1.10058]
[1776838091774,55.7,77923.59,0.01,0.04616,0.00015,1.10058]
[1776838091777,55.7,77920.95,0.01,0.04577,0.00015,1.09299]
[1776838092508,55.7,77920.95,0.01,0.04577,0.00015,1.09299]
[1776838092519,55.7,77922.47,0.01,0.046,0.00015,1.09745]
[1776838093301,55.7,77922.47,0.01,0.046,0.00015,1.09745]
[1776838093935,55.71,77923.54,0.01,0.04618,0.00015,1.10092]
[1776838096834,55.71,77923.69,0.01,0.04621,0.00015,1.10151]
[1776838096859,55.72,77922.49,0.01,0.04605,0.00015,1.0983]
[1776838100203,55.72,77922.74,0.01,0.04609,0.00015,1.09919]
[1776838100931,55.72,77923.06,0.01,0.04615,0.00015,1.10029]
[1776838101788,55.73,77923.38,0.01,0.04622,0.00015,1.10154]
[1776838101854,55.73,77923.49,0.01,0.04624,0.00015,1.10202]
[1776838103316,55.73,77923.49,0.01,0.04624,0.00015,1.10202]
[1776838104006,55.74,77922.93,0.01,0.04617,0.00015,1.10069]
[1776838110541,55.75,77923.44,0.01,0.0463,0.00015,1.10314]
[1776838111547,55.76,77919.87,0.01,0.04504,0.00015,1.07402]
[1776838115576,55.77,77912.95,0.01,0.04405,0.00015,1.05486]
[1776838116582,55.77,77907.38,0.01,0.04324,0.00015,1.03923]
[1776838118596,55.78,77911.21,0.01,0.04383,0.00015,1.05064]
[1776838119603,55.79,77913.95,0.01,0.04425,0.00015,1.05873]
[1776838120613,55.79,77916.3,0.01,0.04461,0.00015,1.06571]
[1776838124145,55.81,77914.05,0.01,0.04432,0.00015,1.06012]
[1776838126653,55.82,77911.11,0.01,0.04391,0.00015,1.05216]
[1776838127661,55.82,77906.66,0.01,0.04327,0.00015,1.03974]
[1776838128668,55.83,77903.72,0.01,0.04286,0.00014,1.03168]
[1776838130681,55.83,77900.98,0.01,0.04249,0.00014,1.02452]
[1776838135650,55.86,77902.01,0.01,0.0427,0.00014,1.02854]
[1776838135751,55.86,77903.25,0.01,0.04289,0.00014,1.0323]
[1776838136338,55.86,77903.25,0.01,0.04289,0.00014,1.0323]
[1776838136724,55.87,77903.25,0.01,0.0429,0.00014,1.03257]
[1776838137942,55.87,77903.25,0.01,0.0429,0.00014,1.03257]
[1776838138043,55.88,77904.13,0.01,0.04306,0.00014,1.03559]
[1776838143774,55.9,77902.56,0.01,0.0429,0.00014,1.03248]
[1776838148813,55.93,77905.55,0.01,0.04341,0.00015,1.0425]
[1776838149819,55.93,77902.92,0.01,0.04304,0.00014,1.03533]
[1776838153129,55.94,77901.86,0.01,0.04292,0.00014,1.03288]
[1776838153231,55.95,77902.07,0.01,0.04296,0.00014,1.03374]
[1776838158912,55.97,77902.48,0.01,0.04309,0.00014,1.03623]
[1776838159013,55.98,77902.45,0.01,0.0431,0.00014,1.03641]
[1776838160139,55.98,77902.45,0.01,0.0431,0.00014,1.03641]
[1776838160189,55.98,77903.84,0.01,0.0433,0.00015,1.04033]
[1776838166940,56.01,77904.69,0.01,0.04352,0.00015,1.04454]
[1776838171973,56.03,77904.92,0.01,0.0429,0.00014,1.0279]
[1776838174031,56.04,77904.94,0.01,0.04292,0.00014,1.0282]
[1776838174035,56.04,77918.51,0.01,0.04493,0.00015,1.06705]
[1776838175187,56.04,77918.51,0.01,0.04493,0.00015,1.06705]
[1776838175288,56.05,77921.39,0.01,0.04537,0.00015,1.07558]
[1776838177651,56.05,77921.49,0.01,0.04539,0.00015,1.07587]
[1776838178016,56.05,77921.03,0.01,0.04533,0.00015,1.07474]
[1776838180030,56.06,77918.25,0.01,0.04493,0.00015,1.06713]
[1776838182211,56.06,77916.44,0.01,0.04467,0.00015,1.06215]
[1776838182258,56.06,77915.77,0.01,0.04458,0.00015,1.06045]
[1776838185292,56.06,77917.87,0.01,0.0449,0.00015,1.06648]
[1776838185065,56.06,77920.2,0.01,0.04525,0.00015,1.07319]
[1776838186072,56.07,77920.67,0.01,0.04533,0.00015,1.07475]
[1776838191107,56.09,77919.59,0.01,0.04522,0.00015,1.07262]
[1776838196143,56.1,77918.34,0.01,0.04508,0.00015,1.06999]
[1776838199385,56.11,77919.42,0.01,0.04527,0.00015,1.07368]
[1776838200173,56.12,77923.14,0.01,0.04584,0.00015,1.08463]
[1776838201927,56.12,77922.74,0.01,0.04578,0.00015,1.08346]
[1776838202183,56.12,77922.74,0.01,0.04578,0.00015,1.08346]
[1776838203622,56.12,77922.29,0.01,0.04572,0.00015,1.08216]
[1776838204198,56.12,77921.96,0.01,0.04567,0.00015,1.0812]
[1776838206260,56.12,77921.7,0.01,0.04563,0.00015,1.08045]
[1776838207031,56.12,77921.48,0.01,0.04559,0.00015,1.07981]
[1776838207219,56.12,77921.48,0.01,0.04559,0.00015,1.07981]
[1776838209232,56.12,77915.66,0.01,0.04472,0.00015,1.06303]
[1776838210093,56.12,77915.66,0.01,0.04472,0.00015,1.06303]
[1776838212256,56.12,77918.56,0.01,0.04515,0.00015,1.07137]
[1776838213002,56.12,77918.56,0.01,0.04515,0.00015,1.07137]
[1776838213265,56.12,77921.62,0.01,0.04561,0.00015,1.08021]
[1776838213697,56.12,77921.62,0.01,0.04561,0.00015,1.08021]
[1776838214276,56.12,77921.62,0.01,0.04561,0.00015,1.08021]
[1776838214321,56.12,77924.1,0.01,0.04599,0.00015,1.08742]
[1776838215370,56.12,77924.1,0.01,0.04599,0.00015,1.08742]
[1776838216285,56.12,77926.7,0.01,0.0464,0.00015,1.09515]
[1776838217290,56.12,77931.15,0.01,0.04708,0.00016,1.10821]
[1776838222326,56.12,77931.73,0.01,0.04717,0.00016,1.10992]
[1776838224972,56.12,77932.26,0.01,0.04726,0.00016,1.11149]
[1776838225347,56.12,77932.49,0.01,0.04729,0.00016,1.11217]
[1776838225924,56.12,77932.49,0.01,0.04729,0.00016,1.11217]
[1776838226354,56.12,77932.64,0.01,0.04732,0.00016,1.11274]
[1776838228369,56.13,77930.39,0.01,0.04699,0.00016,1.10639]
[1776838229375,56.13,77925.8,0.01,0.04629,0.00015,1.0931]
[1776838230382,56.13,77919.91,0.01,0.0454,0.00015,1.07619]
[1776838231388,56.14,77917.9,0.01,0.04438,0.00015,1.05171]
[1776838236424,56.16,77917.08,0.01,0.04431,0.00015,1.05048]
[1776838239446,56.17,77912.71,0.01,0.04371,0.00015,1.03879]
[1776838244992,56.2,77913.67,0.01,0.04392,0.00015,1.04299]
[1776838250721,56.22,77913.99,0.01,0.04402,0.00015,1.04488]
[1776838250823,56.22,77914.21,0.01,0.04405,0.00015,1.0455]
[1776838256565,56.22,77914.03,0.01,0.04403,0.00015,1.04499]
[1776838258091,56.22,77914.03,0.01,0.04403,0.00015,1.04499]
[1776838258191,56.22,77914.22,0.01,0.04406,0.00015,1.04553]
[1776838262607,56.22,77911.61,0.01,0.04367,0.00015,1.03813]
[1776838263613,56.22,77915.38,0.01,0.04423,0.00015,1.04883]
[1776838265133,56.22,77919.12,0.01,0.04479,0.00015,1.05951]
[1776838270664,56.22,77923.36,0.01,0.04542,0.00015,1.0717]
[1776838271678,56.22,77929.29,0.01,0.04633,0.00015,1.08891]
[1776838275204,56.22,77924.55,0.01,0.0456,0.00015,1.07514]
[1776838276705,56.22,77921.63,0.01,0.04516,0.00015,1.06671]
[1776838281741,56.22,77921.01,0.01,0.04507,0.00015,1.06493]
[1776838285273,56.22,77926.37,0.01,0.04588,0.00015,1.08041]
[1776838290807,56.22,77926.42,0.01,0.04589,0.00015,1.08056]
[1776838291814,56.22,77925.67,0.01,0.04503,0.00015,1.0593]
[1776838295343,56.22,77923.08,0.01,0.04464,0.00015,1.05188]
[1776838300554,56.22,77923.47,0.01,0.0447,0.00015,1.05299]
[1776838300877,56.22,77923.22,0.01,0.04466,0.00015,1.05228]
[1776838304081,56.22,77922.84,0.01,0.0446,0.00015,1.05119]
[1776838304275,56.22,77922.84,0.01,0.0446,0.00015,1.05119]
[1776838305324,56.22,77922.35,0.01,0.04453,0.00015,1.04979]
[1776838305392,56.22,77916.48,0.01,0.04366,0.00015,1.03311]
[1776838306118,56.22,77916.48,0.01,0.04366,0.00015,1.03311]
[1776838306148,56.22,77910.92,0.01,0.04284,0.00015,1.01748]
[1776838306664,56.22,77910.92,0.01,0.04284,0.00015,1.01748]
[1776838306923,56.22,77910.92,0.01,0.04284,0.00015,1.01748]
[1776838308025,56.22,77910.92,0.01,0.04284,0.00015,1.01748]
[1776838308034,56.22,77906.97,0.01,0.04227,0.00014,1.00646]
[1776838314012,56.22,77906.1,0.01,0.04215,0.00014,1.00405]
[1776838314076,56.22,77905.91,0.01,0.04212,0.00014,1.00352]
[1776838315551,56.22,77905.91,0.01,0.04212,0.00014,1.00352]
[1776838316227,56.22,77905.91,0.01,0.04212,0.00014,1.00352]
[1776838318986,56.22,77906.73,0.01,0.04224,0.00014,1.0058]
[1776838319088,56.22,77906.44,0.01,0.0422,0.00014,1.00499]
[1776838321385,56.22,77906.44,0.01,0.0422,0.00014,1.00499]
[1776838322029,56.22,77906.73,0.01,0.04224,0.00014,1.0058]
[1776838325510,56.22,77907.86,0.01,0.0424,0.00014,1.00894]
[1776838326058,56.22,77907.88,0.01,0.0424,0.00014,1.00899]
[1776838330350,56.22,77908.23,0.01,0.04245,0.00014,1.00997]
[1776838330451,56.22,77908.21,0.01,0.04245,0.00014,1.00991]
[1776838336126,56.22,77910.21,0.01,0.04274,0.00014,1.01549]
[1776838339147,56.22,77913.1,0.01,0.04316,0.00015,1.02359]
[1776838340158,56.22,77916.54,0.01,0.04366,0.00015,1.03328]
[1776838341162,56.22,77920.06,0.01,0.04419,0.00015,1.04326]
[1776838343176,56.22,77923.02,0.01,0.04463,0.00015,1.05171]
[1776838346198,56.22,77926.39,0.01,0.04514,0.00015,1.06137]
[1776838347205,56.22,77934.61,0.01,0.04639,0.00015,1.08519]
[1776838348211,56.22,77938.32,0.01,0.04697,0.00016,1.09605]
[1776838349220,56.22,77944.93,0.01,0.04801,0.00016,1.11558]
[1776838350228,56.22,77949.2,0.01,0.04869,0.00016,1.12831]
[1776838351233,56.22,77950.39,0.01,0.0481,0.00016,1.11221]
[1776838355262,56.22,77952.85,0.01,0.0485,0.00016,1.11954]
[1776838360297,56.22,77951.97,0.01,0.04836,0.00016,1.11691]
[1776838364325,56.22,77949.59,0.01,0.04798,0.00016,1.10983]
[1776838368353,56.22,77945.3,0.01,0.0473,0.00016,1.09714]
[1776838369361,56.22,77940.52,0.01,0.04655,0.00016,1.08311]
[1776838370367,56.22,77937.27,0.01,0.04604,0.00015,1.07363]
[1776838371287,56.22,77937.27,0.01,0.04604,0.00015,1.07363]
[1776838371374,56.22,77937.23,0.01,0.04604,0.00015,1.07352]
[1776838373388,56.22,77939.68,0.01,0.04642,0.00016,1.08065]
[1776838378002,56.22,77939.6,0.01,0.0464,0.00016,1.08042]
[1776838378423,56.22,77939.72,0.01,0.04642,0.00016,1.08077]
[1776838380437,56.22,77941.97,0.01,0.04677,0.00016,1.08735]
[1776838383458,56.22,77944.62,0.01,0.04719,0.00016,1.09514]
[1776838387308,56.22,77944.4,0.01,0.04715,0.00016,1.09449]
[1776838387486,56.22,77944.13,0.01,0.04711,0.00016,1.09369]
[1776838389989,56.22,77943.5,0.01,0.04701,0.00016,1.09184]
[1776838390232,56.22,77943.5,0.01,0.04701,0.00016,1.09184]
[1776838390507,56.22,77943.3,0.01,0.04698,0.00016,1.09125]
[1776838392521,56.22,77945.89,0.01,0.04739,0.00016,1.09888]
[1776838394417,56.22,77946.27,0.01,0.04745,0.00016,1.1]
[1776838399570,56.22,77946.23,0.01,0.04744,0.00016,1.09988]
[1776838404605,56.22,77943.97,0.01,0.04709,0.00016,1.09322]
[1776838406121,56.22,77949.48,0.01,0.04796,0.00016,1.1095]
[1776838410320,56.22,77948.07,0.01,0.04773,0.00016,1.10532]
[1776838410419,56.22,77947.02,0.01,0.04757,0.00016,1.10222]
[1776838410979,56.22,77947.02,0.01,0.04757,0.00016,1.10222]
[1776838411081,56.22,77947.02,0.01,0.04679,0.00016,1.08267]
[1776838416191,56.22,77947.92,0.01,0.04693,0.00016,1.08531]
[1776838421725,56.22,77947.81,0.01,0.04692,0.00016,1.08498]
[1776838423738,56.22,77952.87,0.01,0.04772,0.00016,1.0999]
[1776838424746,56.22,77955.82,0.01,0.04819,0.00016,1.10866]
[1776838425639,56.22,77955.82,0.01,0.04819,0.00016,1.10866]
[1776838426193,56.22,77955.82,0.01,0.04819,0.00016,1.10866]
[1776838428052,56.22,77955.7,0.01,0.04817,0.00016,1.1083]
[1776838428153,56.22,77970.27,0.01,0.05056,0.00017,1.15219]
[1776838429781,56.22,77977.48,0.01,0.05178,0.00017,1.17431]
[1776838430627,56.22,77977.48,0.01,0.05178,0.00017,1.17431]
[1776838430789,56.22,77980.24,0.01,0.05225,0.00017,1.18285]
[1776838434816,56.22,77982.76,0.01,0.05268,0.00017,1.19067]
[1776838437840,56.22,77985.43,0.01,0.05315,0.00017,1.199]
[1776838438849,56.22,77985.43,0.01,0.05315,0.00017,1.199]
[1776838438950,56.22,77998.14,0.01,0.05539,0.00018,1.23913]
[1776838442284,56.22,78001.43,0.01,0.05599,0.00018,1.24965]
[1776838444892,56.22,77996.92,0.01,0.05517,0.00018,1.23525]
[1776838446401,56.22,77992.64,0.01,0.05441,0.00018,1.22167]
[1776838451939,56.22,77994.51,0.01,0.05474,0.00018,1.22759]
[1776838453953,56.22,77997.3,0.01,0.05524,0.00018,1.23646]
[1776838458989,56.22,77996.19,0.01,0.05504,0.00018,1.23292]
[1776838461003,56.22,77998.72,0.01,0.0555,0.00018,1.24098]
[1776838462465,56.22,78001.02,0.01,0.05591,0.00018,1.24834]
[1776838468052,56.22,77999.72,0.01,0.05568,0.00018,1.24418]
[1776838471074,56.22,77999.74,0.01,0.05483,0.00018,1.22343]
[1776838475096,56.22,77998.35,0.01,0.05458,0.00018,1.21902]
[1776838475197,56.22,77993.56,0.01,0.05373,0.00018,1.20391]
[1776838478122,56.22,77991.11,0.01,0.0533,0.00018,1.19623]
[1776838483228,56.22,77990.63,0.01,0.05322,0.00017,1.19472]
[1776838487186,56.22,77987.37,0.01,0.05265,0.00017,1.18455]
[1776838489283,56.22,77985.57,0.01,0.05234,0.00017,1.17896]
[1776838492817,56.22,77986.0,0.01,0.05241,0.00017,1.1803]
[1776838493287,56.22,77986.0,0.01,0.05241,0.00017,1.1803]
[1776838496174,56.22,77987.18,0.01,0.05262,0.00017,1.18396]
[1776838496254,56.22,77987.18,0.01,0.05262,0.00017,1.18396]
[1776838496371,56.22,77978.53,0.01,0.05114,0.00017,1.15725]
[1776838497914,56.22,77978.53,0.01,0.05114,0.00017,1.15725]
[1776838498012,56.22,77978.53,0.01,0.05114,0.00017,1.15725]
[1776838498281,56.22,77947.75,0.01,0.04613,0.00016,1.06527]
[1776838498911,56.22,77947.75,0.01,0.04613,0.00016,1.06527]
[1776838499383,56.22,77934.59,0.01,0.04411,0.00015,1.02743]
[1776838499661,56.22,77934.59,0.01,0.04411,0.00015,1.02743]
[1776838500287,56.22,77934.59,0.01,0.04411,0.00015,1.02743]
[1776838504313,56.22,77932.15,0.01,0.04374,0.00015,1.02051]
[1776838506109,56.22,77931.64,0.01,0.04367,0.00015,1.01907]
[1776838506327,56.22,77930.26,0.01,0.04346,0.00015,1.01517]
[1776838506691,56.22,77930.26,0.01,0.04346,0.00015,1.01517]
[1776838507336,56.22,77931.52,0.01,0.04365,0.00015,1.01873]
[1776838511185,56.22,77930.18,0.01,0.04345,0.00015,1.01494]
[1776838511363,56.22,77929.33,0.01,0.04332,0.00015,1.01255]
[1776838512371,56.22,77939.95,0.01,0.04492,0.00015,1.04273]
[1776838513377,56.22,77945.49,0.01,0.04578,0.00016,1.05871]
[1776838514385,56.22,77943.25,0.01,0.04543,0.00015,1.05223]
[1776838515394,56.22,77940.03,0.01,0.04493,0.00015,1.04296]
[1776838516399,56.22,77937.24,0.01,0.04451,0.00015,1.03498]
[1776838518413,56.22,77939.73,0.01,0.04489,0.00015,1.0421]
[1776838520426,56.22,77935.9,0.01,0.04431,0.00015,1.03115]
[1776838525462,56.22,77936.84,0.01,0.04445,0.00015,1.03383]
[1776838529490,56.22,77939.64,0.01,0.04488,0.00015,1.04184]
[1776838531505,56.22,77939.79,0.01,0.04413,0.00015,1.02298]
[1776838532511,56.22,77945.77,0.01,0.04504,0.00015,1.04007]
[1776838533002,56.22,77945.77,0.01,0.04504,0.00015,1.04007]
[1776838533518,56.22,77950.61,0.01,0.04579,0.00016,1.05404]
[1776838534525,56.22,77956.83,0.01,0.04677,0.00016,1.07216]
[1776838535531,56.22,77959.59,0.01,0.04721,0.00016,1.08027]
[1776838537546,56.22,77955.9,0.01,0.04662,0.00016,1.06944]
[1776838542580,56.22,77952.82,0.01,0.04614,0.00016,1.06045]
[1776838543588,56.22,77950.33,0.01,0.04575,0.00016,1.05323]
[1776838547615,56.22,77953.54,0.01,0.04625,0.00016,1.06255]
[1776838550637,56.22,77955.68,0.01,0.04659,0.00016,1.0688]
[1776838552652,56.22,77958.58,0.01,0.04705,0.00016,1.0773]
[1776838553659,56.22,77966.51,0.01,0.04833,0.00016,1.10077]
[1776838554664,56.22,77969.07,0.01,0.04874,0.00016,1.10842]
[1776838555904,56.22,77968.97,0.01,0.04873,0.00016,1.10812]
[1776838556426,56.22,77968.97,0.01,0.04873,0.00016,1.10812]
[1776838559072,56.22,77970.18,0.01,0.04893,0.00016,1.11174]
[1776838561025,56.22,77970.96,0.01,0.04906,0.00016,1.11408]
[1776838562356,56.22,77970.93,0.01,0.04905,0.00016,1.11399]
[1776838565124,56.22,77968.33,0.01,0.04862,0.00016,1.1062]
[1776838566199,56.22,77966.61,0.01,0.04834,0.00016,1.10107]
[1776838566696,56.22,77966.61,0.01,0.04834,0.00016,1.10107]
[1776838566305,56.22,77970.72,0.01,0.04902,0.00016,1.11336]
[1776838567482,56.22,77970.72,0.01,0.04902,0.00016,1.11336]
[1776838567567,56.22,77974.54,0.01,0.04965,0.00017,1.12487]
[1776838568217,56.22,77974.54,0.01,0.04965,0.00017,1.12487]
[1776838568400,56.22,77974.54,0.01,0.04965,0.00017,1.12487]
[1776838568501,56.22,77980.06,0.01,0.05057,0.00017,1.14162]
[1776838574409,56.22,77982.14,0.01,0.05092,0.00017,1.14798]
[1776838574510,56.22,77991.27,0.01,0.05249,0.00017,1.17613]
[1776838577335,56.22,77993.91,0.01,0.05295,0.00018,1.18435]
[1776838580847,56.22,77991.33,0.01,0.0525,0.00017,1.17632]
[1776838585881,56.22,77990.79,0.01,0.05241,0.00017,1.17464]
[1776838591925,56.22,77990.42,0.01,0.05151,0.00017,1.15293]
[1776838592931,56.22,77987.43,0.01,0.05099,0.00017,1.14376]
[1776838593939,56.22,77981.32,0.01,0.04996,0.00017,1.12514]
[1776838594944,56.22,77978.5,0.01,0.04949,0.00017,1.11661]
[1776838599980,56.22,77977.91,0.01,0.04939,0.00017,1.11484]
[1776838601994,56.22,77981.03,0.01,0.04991,0.00017,1.12426]
[1776838607545,56.22,77981.29,0.01,0.04995,0.00017,1.12505]
[1776838613071,56.22,77980.79,0.01,0.04987,0.00017,1.12354]
[1776838614292,56.22,77980.79,0.01,0.04987,0.00017,1.12354]
[1776838620120,56.22,77979.55,0.01,0.04966,0.00017,1.11978]
[1776838622138,56.22,77974.85,0.01,0.04888,0.00017,1.10564]
[1776838623976,56.22,77972.95,0.01,0.04857,0.00016,1.09995]
[1776838624150,56.22,77964.71,0.01,0.04723,0.00016,1.07551]
[1776838625157,56.22,77957.33,0.01,0.04606,0.00016,1.05391]
[1776838626165,56.22,77952.69,0.01,0.04533,0.00016,1.04048]
[1776838627689,56.22,77948.54,0.01,0.04469,0.00015,1.02856]
[1776838629213,56.22,77945.61,0.01,0.04424,0.00015,1.0202]
[1776838633234,56.22,77948.91,0.01,0.04475,0.00015,1.02962]
[1776838635234,56.22,77952.0,0.01,0.04522,0.00016,1.03849]
[1776838636241,56.22,77956.96,0.01,0.046,0.00016,1.05284]
[1776838637361,56.22,77956.96,0.01,0.046,0.00016,1.05284]
[1776838637460,56.22,77957.9,0.01,0.04615,0.00016,1.05557]
[1776838640270,56.22,77955.52,0.01,0.04577,0.00016,1.04866]
[1776838641507,56.22,77955.52,0.01,0.04577,0.00016,1.04866]
[1776838641608,56.22,77952.52,0.01,0.04531,0.00016,1.03999]
[1776838645011,56.22,77951.94,0.01,0.04522,0.00016,1.03832]
[1776838645304,56.22,77952.26,0.01,0.04526,0.00016,1.03924]
[1776838646653,56.22,77952.26,0.01,0.04526,0.00016,1.03924]
[1776838646754,56.22,77949.75,0.01,0.04488,0.00015,1.03203]
[1776838651347,56.22,77948.85,0.01,0.04396,0.00015,1.00999]
[1776838654368,56.22,77957.3,0.01,0.04526,0.00016,1.03415]
[1776838654995,56.22,77957.3,0.01,0.04526,0.00016,1.03415]
[1776838655375,56.22,77966.28,0.01,0.04668,0.00016,1.06022]
[1776838656758,56.22,77966.28,0.01,0.04668,0.00016,1.06022]
[1776838660230,56.22,77968.68,0.01,0.04706,0.00016,1.06727]
[1776838661524,56.22,77969.16,0.01,0.04714,0.00016,1.06868]
[1776838664228,56.22,77967.17,0.01,0.04682,0.00016,1.06283]
[1776838664438,56.22,77963.69,0.01,0.04626,0.00016,1.05266]
[1776838665445,56.22,77958.08,0.01,0.04538,0.00016,1.0364]
[1776838666452,56.22,77955.12,0.01,0.04492,0.00016,1.02788]
[1776838668466,56.22,77959.11,0.01,0.04554,0.00016,1.03937]
[1776838669473,56.22,77961.91,0.01,0.04598,0.00016,1.04748]
[1776838672494,56.22,77965.42,0.01,0.04654,0.00016,1.05771]
[1776838677529,56.22,77967.75,0.01,0.04691,0.00016,1.06453]
[1776838682564,56.22,77966.44,0.01,0.0467,0.00016,1.06069]
[1776838683571,56.22,77970.67,0.01,0.04738,0.00016,1.07313]
[1776838684578,56.22,77977.82,0.01,0.04855,0.00016,1.09435]
[1776838689614,56.22,77977.19,0.01,0.04845,0.00016,1.09247]
[1776838692635,56.22,77974.79,0.01,0.04805,0.00016,1.08532]
[1776838697671,56.22,77975.97,0.01,0.04825,0.00016,1.08883]
[1776838702706,56.22,77975.74,0.01,0.04821,0.00016,1.08815]
[1776838706733,56.22,77971.46,0.01,0.04751,0.00016,1.07546]
[1776838710763,56.22,77974.5,0.01,0.04801,0.00016,1.08446]
[1776838711769,56.22,77975.43,0.01,0.04734,0.00016,1.0671]
[1776838716804,56.22,77975.69,0.01,0.04738,0.00016,1.06787]
[1776838719825,56.22,77973.45,0.01,0.04702,0.00016,1.06128]
[1776838724860,56.22,77974.28,0.01,0.04715,0.00016,1.06372]
[1776838729895,56.22,77974.72,0.01,0.04722,0.00016,1.06501]
[1776838732916,56.22,77981.7,0.01,0.04837,0.00017,1.08569]
[1776838733923,56.22,77985.46,0.01,0.04899,0.00017,1.09694]
[1776838734930,56.22,77988.04,0.01,0.04942,0.00017,1.1047]
[1776838735936,56.22,77985.05,0.01,0.04892,0.00017,1.09571]
[1776838739967,56.22,77979.31,0.01,0.04797,0.00016,1.07858]
[1776838741979,56.22,77974.38,0.01,0.04717,0.00016,1.06401]
[1776838742986,56.22,77971.86,0.01,0.04676,0.00016,1.05661]
[1776838748529,56.22,77971.01,0.01,0.04662,0.00016,1.05412]
[1776838754068,56.22,77969.98,0.01,0.04646,0.00016,1.05111]
[1776838757087,56.22,77966.4,0.01,0.04589,0.00016,1.04069]
[1776838762122,56.22,77967.46,0.01,0.04606,0.00016,1.04377]
[1776838767161,56.22,77966.92,0.01,0.04597,0.00016,1.0422]
[1776838771189,56.22,77966.81,0.01,0.04515,0.00016,1.02202]
[1776838773204,56.22,77968.93,0.01,0.04548,0.00016,1.02813]
[1776838774210,56.22,77973.11,0.01,0.04614,0.00016,1.04025]
[1776838775216,56.22,77975.25,0.01,0.04649,0.00016,1.04649]
[1776838778739,56.22,77978.6,0.01,0.04703,0.00016,1.0563]
[1776838780252,56.22,77983.71,0.01,0.04787,0.00016,1.07139]
[1776838785288,56.22,77982.0,0.01,0.04758,0.00016,1.06633]
[1776838788809,56.22,77984.28,0.01,0.04796,0.00016,1.07308]
[1776838794350,56.22,77983.33,0.01,0.0478,0.00016,1.07026]
[1776838795357,56.22,77979.51,0.01,0.04718,0.00016,1.05898]
[1776838796364,56.22,77977.17,0.01,0.0468,0.00016,1.05211]
[1776838798879,56.22,77973.99,0.01,0.04629,0.00016,1.04281]
[1776838802405,56.22,77976.3,0.01,0.04666,0.00016,1.04956]
[1776838806435,56.22,77980.7,0.01,0.04737,0.00016,1.06249]
[1776838807441,56.22,77986.11,0.01,0.04826,0.00017,1.07852]
[1776838808949,56.22,77995.3,0.01,0.04981,0.00017,1.10611]
[1776838814327,56.22,77995.01,0.01,0.04976,0.00017,1.10523]
[1776838819581,56.22,77995.34,0.01,0.04981,0.00017,1.10623]
[1776838824616,56.22,77995.27,0.01,0.0498,0.00017,1.10602]
[1776838827636,56.22,77992.69,0.01,0.04936,0.00017,1.09823]
[1776838831664,56.22,77996.16,0.01,0.0491,0.00017,1.0881]
[1776838835692,56.22,77998.23,0.01,0.04945,0.00017,1.09433]
[1776838837707,56.22,78005.64,0.01,0.05072,0.00017,1.11682]
[1776838839722,56.22,78009.76,0.01,0.05144,0.00018,1.12944]
[1776838840981,56.22,78009.76,0.01,0.05144,0.00018,1.12944]
[1776838840726,56.22,78011.96,0.01,0.05183,0.00018,1.13622]
[1776838842743,56.22,78009.1,0.01,0.05132,0.00017,1.12742]
[1776838847775,56.22,78004.6,0.01,0.05054,0.00017,1.11365]
[1776838849790,56.22,78001.25,0.01,0.04997,0.00017,1.10346]
[1776838854826,56.22,77999.94,0.01,0.04974,0.00017,1.0995]
[1776838856552,56.22,78001.8,0.01,0.05006,0.00017,1.10513]
[1776838856840,56.22,78008.01,0.01,0.05113,0.00017,1.12407]
[1776838857846,56.22,78010.6,0.01,0.05159,0.00018,1.13203]
[1776838860265,56.22,78012.0,0.01,0.05183,0.00018,1.13635]
[1776838860906,56.22,78012.0,0.01,0.05183,0.00018,1.13635]
[1776838860970,56.22,78011.36,0.01,0.05172,0.00018,1.13437]
[1776838862274,56.22,78011.36,0.01,0.05172,0.00018,1.13437]
[1776838862881,56.22,78010.47,0.01,0.05156,0.00018,1.13163]
[1776838867916,56.22,78010.07,0.01,0.05149,0.00018,1.1304]
[1776838872950,56.22,78008.96,0.01,0.0513,0.00017,1.12699]
[1776838880013,56.22,78009.09,0.01,0.05132,0.00017,1.12739]
[1776838884029,56.22,78004.25,0.01,0.05048,0.00017,1.11258]
[1776838885037,56.22,78000.79,0.01,0.04989,0.00017,1.10207]
[1776838890070,56.22,77999.42,0.01,0.04965,0.00017,1.09793]
[1776838891076,56.22,77998.76,0.01,0.04868,0.00017,1.07529]
[1776838892667,56.22,77998.15,0.01,0.04858,0.00017,1.07346]
[1776838892751,56.22,77998.09,0.01,0.04857,0.00017,1.07328]
[1776838898127,56.22,77997.04,0.01,0.04839,0.00017,1.07015]
[1776838902155,56.22,77999.54,0.01,0.04881,0.00017,1.07762]
[1776838903163,56.22,78005.04,0.01,0.04975,0.00017,1.09417]
[1776838904176,56.22,78010.92,0.01,0.05077,0.00017,1.11205]
[1776838906974,56.22,78012.84,0.01,0.0511,0.00018,1.11792]
[1776838910201,56.22,78013.24,0.01,0.05117,0.00018,1.11915]
[1776838910298,56.22,78012.22,0.01,0.05099,0.00017,1.11602]
[1776838911851,56.22,78012.22,0.01,0.05099,0.00017,1.11602]
[1776838912052,56.22,78012.22,0.01,0.05099,0.00017,1.11602]
[1776838911943,56.22,78014.6,0.01,0.05141,0.00018,1.12332]
[1776838912397,56.22,78014.6,0.01,0.05141,0.00018,1.12332]
[1776838913017,56.22,78014.6,0.01,0.05141,0.00018,1.12332]
[1776838913094,56.22,78016.03,0.01,0.05166,0.00018,1.12773]
[1776838913765,56.22,78016.03,0.01,0.05166,0.00018,1.12773]
[1776838919727,56.22,78015.45,0.01,0.05156,0.00018,1.12594]
[1776838922075,56.22,78021.38,0.01,0.05262,0.00018,1.14429]
[1776838925323,56.22,78019.04,0.01,0.0522,0.00018,1.13703]
[1776838927078,56.22,78019.04,0.01,0.0522,0.00018,1.13703]
[1776838927337,56.22,78012.55,0.01,0.05105,0.00018,1.11703]
[1776838928345,56.22,78007.2,0.01,0.05012,0.00017,1.10072]
[1776838930125,56.22,78006.15,0.01,0.04994,0.00017,1.09753]
[1776838931370,56.22,78006.15,0.01,0.04994,0.00017,1.09753]
[1776838935397,56.22,78002.58,0.01,0.04933,0.00017,1.08675]
[1776838936403,56.22,78005.84,0.01,0.04989,0.00017,1.09659]
[1776838937411,56.22,78010.13,0.01,0.05063,0.00017,1.10963]
[1776838938423,56.22,78013.16,0.01,0.05116,0.00018,1.1189]
[1776838939870,56.22,78016.54,0.01,0.05175,0.00018,1.1293]
[1776838941439,56.22,78019.9,0.01,0.05235,0.00018,1.13969]
[1776838946474,56.22,78020.51,0.01,0.05246,0.00018,1.14158]
[1776838948488,56.22,78017.12,0.01,0.05186,0.00018,1.13109]
[1776838951511,56.22,78014.38,0.01,0.05049,0.00017,1.10161]
[1776838952344,56.22,78014.38,0.01,0.05049,0.00017,1.10161]
[1776838952516,56.22,78012.86,0.01,0.05023,0.00017,1.09699]
[1776838957550,56.22,78012.47,0.01,0.05016,0.00017,1.0958]
[1776838962586,56.22,78012.14,0.01,0.0501,0.00017,1.0948]
[1776838964600,56.22,78008.47,0.01,0.04947,0.00017,1.0837]
[1776838970085,56.22,78009.64,0.01,0.04967,0.00017,1.08723]
[1776838973967,56.22,78009.78,0.01,0.04969,0.00017,1.08765]
[1776838974068,56.22,78010.11,0.01,0.04975,0.00017,1.08865]
[1776838975737,56.22,78010.11,0.01,0.04975,0.00017,1.08865]
[1776838975783,56.22,78010.78,0.01,0.04987,0.00017,1.09068]
[1776838982729,56.22,78012.2,0.01,0.05011,0.00017,1.09498]
[1776838983736,56.22,78008.75,0.01,0.04952,0.00017,1.08454]
[1776838984743,56.22,78003.36,0.01,0.0486,0.00017,1.06836]
[1776838989778,56.22,78000.28,0.01,0.04808,0.00017,1.05918]
[1776838992799,56.22,77998.05,0.01,0.04771,0.00017,1.05257]
[1776838993807,56.22,77995.62,0.01,0.0473,0.00017,1.04539]
[1776838994812,56.22,77992.22,0.01,0.04674,0.00016,1.0354]
[1776838999848,56.22,77993.2,0.01,0.0469,0.00016,1.03827]
[1776839004885,56.22,77991.92,0.01,0.04669,0.00016,1.03452]
[1776839009030,56.22,77983.76,0.01,0.04537,0.00016,1.01081]
[1776839010941,56.22,77975.43,0.01,0.04405,0.00016,0.98697]
[1776839011948,56.22,77970.31,0.01,0.04244,0.00015,0.95272]
[1776839016982,56.22,77968.39,0.01,0.04215,0.00015,0.94739]
[1776839021016,56.22,77964.39,0.01,0.04154,0.00015,0.93634]
[1776839026046,56.22,77964.75,0.01,0.0416,0.00015,0.93733]
[1776839031081,56.22,77965.37,0.01,0.04169,0.00015,0.93904]
[1776839033095,56.22,77962.52,0.01,0.04127,0.00015,0.9312]
[1776839035109,56.22,77964.75,0.01,0.0416,0.00015,0.93733]
[1776839041151,56.22,77965.13,0.01,0.04166,0.00015,0.93838]
[1776839044172,56.22,77961.52,0.01,0.04112,0.00015,0.92846]
[1776839045178,56.22,77957.83,0.01,0.04057,0.00015,0.91841]
[1776839046186,56.22,77948.12,0.01,0.03916,0.00014,0.89228]
[1776839047193,56.22,77943.06,0.01,0.03844,0.00014,0.87887]
[1776839051221,56.22,77937.04,0.01,0.0376,0.00014,0.8631]
[1776839052228,56.22,77934.59,0.01,0.03726,0.00014,0.85673]
[1776839053235,56.22,77926.68,0.01,0.03619,0.00013,0.8364]
[1776839054241,56.22,77920.56,0.01,0.03538,0.00013,0.8209]
[1776839056256,56.22,77925.22,0.01,0.036,0.00013,0.83269]
[1776839057264,56.22,77930.3,0.01,0.03668,0.00014,0.84567]
[1776839058269,56.22,77927.28,0.01,0.03627,0.00013,0.83793]
[1776839062992,56.22,77925.75,0.01,0.03607,0.00013,0.83403]
[1776839063094,56.22,77925.1,0.01,0.03598,0.00013,0.83238]
[1776839068340,56.22,77919.43,0.01,0.03523,0.00013,0.81806]
[1776839069353,56.22,77914.72,0.01,0.03462,0.00013,0.8063]
[1776839071362,56.22,77916.91,0.01,0.03417,0.00013,0.7936]
[1776839075390,56.22,77922.27,0.01,0.03486,0.00013,0.8069]
[1776839078411,56.22,77924.72,0.01,0.03519,0.00013,0.81303]
[1776839079420,56.22,77927.71,0.01,0.03558,0.00013,0.82056]
[1776839083226,56.22,77928.57,0.01,0.0357,0.00013,0.82273]
[1776839084157,56.22,77928.41,0.01,0.03567,0.00013,0.82232]
[1776839090935,56.22,77927.57,0.01,0.03556,0.00013,0.8202]
[1776839095015,56.22,77927.0,0.01,0.03549,0.00013,0.81877]
[1776839095116,56.22,77927.6,0.01,0.03557,0.00013,0.82028]
[1776839101005,56.22,77931.51,0.01,0.03609,0.00013,0.83019]
[1776839106608,56.22,77932.35,0.01,0.0362,0.00013,0.83233]
[1776839111644,56.22,77933.44,0.01,0.03635,0.00014,0.83511]
[1776839113683,56.22,77953.94,0.01,0.03921,0.00014,0.88863]
[1776839115675,56.22,77957.26,0.01,0.03969,0.00015,0.89751]
[1776839116680,56.22,77959.77,0.01,0.04006,0.00015,0.90426]
[1776839121716,56.22,77960.17,0.01,0.04012,0.00015,0.90534]
[1776839126750,56.22,77958.72,0.01,0.0399,0.00015,0.90143]
[1776839131218,56.22,77961.67,0.01,0.03954,0.00015,0.88997]
[1776839136824,56.22,77962.52,0.01,0.03966,0.00015,0.89225]
[1776839141858,56.22,77963.73,0.01,0.03984,0.00015,0.8955]
[1776839146894,56.22,77964.34,0.01,0.03993,0.00015,0.89714]
[1776839151929,56.22,77964.66,0.01,0.03997,0.00015,0.898]
[1776839158979,56.22,77965.07,0.01,0.04003,0.00015,0.89911]
[1776839160992,56.22,77962.55,0.01,0.03966,0.00015,0.89233]
[1776839161999,56.22,77964.77,0.01,0.03999,0.00015,0.8983]
[1776839165021,56.22,77961.67,0.01,0.03954,0.00015,0.88997]
[1776839170055,56.22,77960.58,0.01,0.03938,0.00015,0.88705]
[1776839175090,56.22,77961.04,0.01,0.03944,0.00015,0.88828]
[1776839180124,56.22,77959.8,0.01,0.03926,0.00014,0.88497]
[1776839185161,56.22,77960.46,0.01,0.03936,0.00015,0.88673]
[1776839190194,56.22,77961.57,0.01,0.03952,0.00015,0.8897]
[1776839191212,56.22,77961.39,0.01,0.0387,0.00014,0.86986]
[1776839196237,56.22,77961.0,0.01,0.03864,0.00014,0.86883]
[1776839196483,56.22,77961.0,0.01,0.03864,0.00014,0.86883]
[1776839197244,56.22,77961.87,0.01,0.03876,0.00014,0.87113]
[1776839201275,56.22,77951.73,0.01,0.03733,0.00014,0.84456]
[1776839202279,56.22,77954.72,0.01,0.03775,0.00014,0.85233]
[1776839203286,56.22,77965.92,0.01,0.03935,0.00015,0.88191]
[1776839203576,56.22,77965.92,0.01,0.03935,0.00015,0.88191]
[1776839204200,56.22,77965.92,0.01,0.03935,0.00015,0.88191]
[1776839204293,56.22,77969.51,0.01,0.03988,0.00015,0.89153]
[1776839206307,56.22,77972.26,0.01,0.04029,0.00015,0.89895]
[1776839211341,56.22,77970.07,0.01,0.03996,0.00015,0.89304]
[1776839216379,56.22,77973.61,0.01,0.04049,0.00015,0.90261]
[1776839217384,56.22,77976.1,0.01,0.04086,0.00015,0.90938]
[1776839221209,56.22,77976.8,0.01,0.04096,0.00015,0.91129]
[1776839221413,56.22,77976.4,0.01,0.0409,0.00015,0.9102]
[1776839223427,56.22,77971.0,0.01,0.0401,0.00015,0.89555]
[1776839226447,56.22,77973.5,0.01,0.04047,0.00015,0.90231]
[1776839230068,56.22,77973.48,0.01,0.04047,0.00015,0.90226]
[1776839230169,56.22,77972.13,0.01,0.04027,0.00015,0.8986]
[1776839235510,56.22,77971.75,0.01,0.04021,0.00015,0.89757]
[1776839240545,56.22,77971.32,0.01,0.04015,0.00015,0.89641]
[1776839244582,56.22,77973.54,0.01,0.04048,0.00015,0.90242]
[1776839246594,56.22,77968.56,0.01,0.03974,0.00015,0.88898]
[1776839247605,56.22,77957.02,0.01,0.03807,0.00014,0.85835]
[1776839250626,56.22,77962.94,0.01,0.03892,0.00014,0.87397]
[1776839252063,56.22,77973.12,0.01,0.03959,0.00015,0.88163]
[1776839255658,56.22,77969.13,0.01,0.03901,0.00015,0.87098]
[1776839256666,56.22,77965.27,0.01,0.03845,0.00014,0.86076]
[1776839260693,56.22,77962.48,0.01,0.03805,0.00014,0.85343]
[1776839265728,56.22,77966.22,0.01,0.03859,0.00014,0.86327]
[1776839270764,56.22,77966.56,0.01,0.03864,0.00014,0.86417]
[1776839272204,56.22,77961.89,0.01,0.03797,0.00014,0.85188]
[1776839277814,56.22,77961.3,0.01,0.03788,0.00014,0.85034]
[1776839282847,56.22,77961.7,0.01,0.03794,0.00014,0.85138]
[1776839287882,56.22,77962.2,0.01,0.03801,0.00014,0.85269]
[1776839289896,56.22,77965.52,0.01,0.03849,0.00014,0.86142]
[1776839290903,56.22,77968.47,0.01,0.03891,0.00015,0.86923]
[1776839295568,56.22,77970.18,0.01,0.03916,0.00015,0.87377]
[1776839295942,56.22,77972.96,0.01,0.03957,0.00015,0.8812]
[1776839296945,56.22,77979.29,0.01,0.04051,0.00015,0.89827]
[1776839297952,56.22,77981.4,0.01,0.04083,0.00015,0.90401]
[1776839299966,56.22,77978.67,0.01,0.04042,0.00015,0.89659]
[1776839302470,56.22,77978.37,0.01,0.04037,0.00015,0.89578]
[1776839302987,56.22,77978.35,0.01,0.04037,0.00015,0.89572]
[1776839303998,56.22,77974.79,0.01,0.03984,0.00015,0.88611]
[1776839305004,56.22,77971.55,0.01,0.03936,0.00015,0.87743]
[1776839310039,56.22,77971.5,0.01,0.03936,0.00015,0.8773]
[1776839311049,56.22,77971.73,0.01,0.03857,0.00015,0.85837]
[1776839312483,56.22,77973.99,0.01,0.0389,0.00015,0.86435]
[1776839314764,56.22,77972.72,0.01,0.03872,0.00015,0.86098]
[1776839315072,56.22,77971.37,0.01,0.03852,0.00014,0.85742]
[1776839317087,56.22,77967.4,0.01,0.03795,0.00014,0.84698]
[1776839319101,56.22,77964.76,0.01,0.03757,0.00014,0.84009]
[1776839322122,56.22,77967.04,0.01,0.0379,0.00014,0.84604]
[1776839327157,56.22,77966.7,0.01,0.03785,0.00014,0.84515]
[1776839332192,56.22,77967.56,0.01,0.03797,0.00014,0.8474]
[1776839333418,56.22,77967.56,0.01,0.03797,0.00014,0.8474]
[1776839333468,56.22,77942.49,0.01,0.03452,0.00013,0.78348]
[1776839335074,56.22,77942.49,0.01,0.03451,0.00013,0.78343]
[1776839335434,56.22,77942.49,0.01,0.03451,0.00013,0.78343]
[1776839335533,56.22,77928.94,0.01,0.03276,0.00013,0.75031]
[1776839336839,56.22,77928.94,0.01,0.03276,0.00013,0.75031]
[1776839337228,56.22,77927.56,0.01,0.03258,0.00013,0.74699]
[1776839339243,56.22,77930.57,0.01,0.03296,0.00013,0.75423]
[1776839344277,56.21,77929.35,0.01,0.03281,0.00013,0.75127]
[1776839349311,56.21,77927.98,0.01,0.03263,0.00013,0.74797]
[1776839354347,56.21,77923.79,0.01,0.03211,0.00012,0.73796]
[1776839355354,56.21,77917.48,0.01,0.03133,0.00012,0.72305]
[1776839356361,56.21,77914.78,0.01,0.031,0.00012,0.71674]
[1776839358690,56.21,77914.89,0.01,0.03101,0.00012,0.717]
[1776839359382,56.21,77916.29,0.01,0.03118,0.00012,0.72027]
[1776839359673,56.21,77916.29,0.01,0.03118,0.00012,0.72027]
[1776839360389,56.21,77914.95,0.01,0.03102,0.00012,0.71714]
[1776839363409,56.21,77919.36,0.01,0.03156,0.00012,0.72747]
[1776839364417,56.21,77922.51,0.01,0.03195,0.00012,0.73492]
[1776839367445,56.21,77926.45,0.01,0.03244,0.00013,0.7443]
[1776839369459,56.21,77929.69,0.01,0.03285,0.00013,0.75207]
[1776839370464,56.21,77934.51,0.01,0.03347,0.00013,0.76373]
[1776839371471,56.21,77933.55,0.01,0.03259,0.00013,0.7431]
[1776839374492,56.21,77936.38,0.01,0.03295,0.00013,0.74987]
[1776839379527,56.21,77935.14,0.01,0.03279,0.00013,0.74684]
[1776839382549,56.21,77938.54,0.01,0.03322,0.00013,0.75503]
[1776839387583,56.21,77940.33,0.01,0.03345,0.00013,0.75929]
[1776839390605,56.21,77942.67,0.01,0.03375,0.00013,0.76493]
[1776839390683,56.21,77942.67,0.01,0.03375,0.00013,0.76493]
[1776839391616,56.21,77943.3,0.01,0.03383,0.00013,0.76644]
[1776839396651,56.2,77944.1,0.01,0.03393,0.00013,0.76826]
[1776839399672,56.2,77955.04,0.01,0.03539,0.00014,0.79536]
[1776839400707,56.2,77961.85,0.01,0.03632,0.00014,0.81256]
[1776839401692,56.2,77965.98,0.01,0.03689,0.00014,0.82305]
[1776839403117,56.19,77979.56,0.01,0.03884,0.00015,0.85844]
[1776839404713,56.19,77983.9,0.01,0.03946,0.00015,0.86967]
[1776839407732,56.18,77981.76,0.01,0.03911,0.00015,0.86336]
[1776839411162,56.16,77992.96,0.01,0.04076,0.00015,0.89294]
[1776839412173,56.16,77992.96,0.01,0.04076,0.00015,0.89294]
[1776839412275,56.16,77992.17,0.01,0.04062,0.00015,0.89055]
[1776839413188,56.15,77987.38,0.01,0.03987,0.00015,0.8771]
[1776839415457,56.15,77987.38,0.01,0.03987,0.00015,0.8771]
[1776839415559,56.14,77980.29,0.01,0.0388,0.00015,0.85772]
[1776839421470,56.12,77979.01,0.01,0.03857,0.00015,0.85359]
[1776839421571,56.12,77979.68,0.01,0.03864,0.00015,0.855]
[1776839422129,56.12,77979.68,0.01,0.03864,0.00015,0.855]
[1776839422132,56.12,77978.48,0.01,0.03847,0.00015,0.85182]
[1776839422838,56.12,77978.48,0.01,0.03847,0.00015,0.85182]
[1776839423258,56.11,77977.58,0.01,0.03832,0.00015,0.84909]
[1776839427876,56.09,77979.8,0.01,0.0386,0.00015,0.85427]
[1776839428880,56.09,77986.77,0.01,0.03962,0.00015,0.87268]
[1776839429891,56.09,77986.77,0.01,0.03962,0.00015,0.87268]
[1776839429994,56.09,77992.44,0.01,0.04047,0.00015,0.8878]
[1776839431311,56.09,77992.44,0.01,0.04047,0.00015,0.8878]
[1776839431412,56.08,77992.27,0.01,0.03957,0.00015,0.8669]
[1776839434924,56.06,77997.38,0.01,0.04031,0.00015,0.88006]
[1776839435930,56.06,77999.47,0.01,0.04061,0.00015,0.88551]
[1776839438951,56.04,77995.85,0.01,0.04002,0.00015,0.87498]
[1776839439959,56.04,77991.63,0.01,0.03937,0.00015,0.8634]
[1776839440964,56.03,77984.83,0.01,0.03836,0.00015,0.84511]
[1776839443399,56.02,77975.52,0.01,0.03698,0.00014,0.82028]
[1776839447009,56.02,77973.06,0.01,0.03661,0.00014,0.81353]
[1776839449021,56.01,77975.11,0.01,0.03689,0.00014,0.81856]
[1776839453470,56.0,77971.16,0.01,0.0363,0.00014,0.80771]
[1776839459092,55.98,77973.65,0.01,0.03661,0.00014,0.81344]
[1776839463539,55.97,77978.54,0.01,0.03726,0.00014,0.82537]
[1776839468155,55.95,77980.76,0.01,0.03755,0.00014,0.83049]
[1776839472184,55.94,77974.46,0.01,0.03661,0.00014,0.81345]
[1776839473609,55.93,77970.58,0.01,0.03605,0.00014,0.80322]
[1776839478225,55.92,77967.94,0.01,0.03565,0.00014,0.79587]
[1776839481247,55.91,77964.75,0.01,0.03519,0.00014,0.78746]
[1776839482256,55.91,77962.31,0.01,0.03486,0.00014,0.78132]
[1776839483679,55.91,77951.54,0.01,0.03341,0.00013,0.75446]
[1776839486283,55.9,77949.45,0.01,0.03313,0.00013,0.74921]
[1776839491316,55.9,77947.32,0.01,0.03208,0.00013,0.72549]
[1776839496351,55.9,77950.41,0.01,0.03248,0.00013,0.73282]
[1776839497174,55.9,77950.41,0.01,0.03248,0.00013,0.73282]
[1776839497358,55.9,77952.45,0.01,0.03274,0.00013,0.73771]
[1776839502393,55.89,77955.51,0.01,0.03313,0.00013,0.74497]
[1776839507432,55.89,77954.74,0.01,0.03302,0.00013,0.74289]
[1776839512464,55.88,77953.75,0.01,0.03288,0.00013,0.7403]
[1776839514477,55.88,77947.64,0.01,0.03209,0.00013,0.72554]
[1776839515484,55.88,77944.02,0.01,0.03163,0.00013,0.71692]
[1776839516491,55.88,77940.98,0.01,0.03125,0.00012,0.70973]
[1776839521526,55.88,77943.37,0.01,0.03155,0.00013,0.71538]
[1776839525553,55.88,77946.18,0.01,0.0319,0.00013,0.72205]
[1776839528575,55.88,77941.66,0.01,0.03133,0.00013,0.71131]
[1776839529582,55.88,77934.79,0.01,0.03048,0.00012,0.69524]
[1776839531751,55.88,77934.92,0.01,0.0305,0.00012,0.69554]
[1776839532603,55.88,77933.57,0.01,0.03033,0.00012,0.69241]
[1776839533842,55.88,77933.65,0.01,0.03034,0.00012,0.69259]
[1776839534616,55.88,77933.88,0.01,0.03037,0.00012,0.69313]
[1776839538646,55.88,77936.34,0.01,0.03067,0.00012,0.69884]
[1776839539654,55.88,77941.25,0.01,0.03128,0.00012,0.71034]
[1776839540139,55.88,77941.25,0.01,0.03128,0.00012,0.71034]
[1776839540660,55.88,77946.49,0.01,0.03194,0.00013,0.72276]
[1776839542675,55.88,77950.54,0.01,0.03246,0.00013,0.73243]
[1776839544688,55.88,77947.07,0.01,0.03201,0.00013,0.72407]
[1776839545200,55.88,77947.07,0.01,0.03201,0.00013,0.72407]
[1776839545696,55.88,77944.04,0.01,0.03162,0.00013,0.71686]
[1776839546149,55.88,77944.04,0.01,0.03162,0.00013,0.71686]
[1776839546702,55.88,77940.47,0.01,0.03118,0.00012,0.70842]
[1776839549723,55.88,77938.53,0.01,0.03094,0.00012,0.70387]
[1776839551737,55.88,77938.25,0.01,0.03016,0.00012,0.68528]
[1776839554379,55.88,77938.19,0.01,0.03015,0.00012,0.68514]
[1776839554757,55.88,77938.04,0.01,0.03013,0.00012,0.68479]
[1776839555281,55.88,77938.04,0.01,0.03013,0.00012,0.68479]
[1776839555765,55.88,77938.06,0.01,0.03014,0.00012,0.68484]
[1776839557153,55.88,77937.97,0.01,0.03013,0.00012,0.68463]
[1776839557780,55.88,77937.83,0.01,0.03011,0.00012,0.68431]
[1776839559248,55.88,77937.86,0.01,0.03011,0.00012,0.68438]
[1776839559794,55.88,77938.38,0.01,0.03018,0.00012,0.68558]
[1776839560162,55.88,77938.38,0.01,0.03018,0.00012,0.68558]
[1776839560601,55.88,77938.38,0.01,0.03018,0.00012,0.68558]
[1776839560805,55.88,77942.81,0.01,0.03072,0.00012,0.69585]
[1776839561016,55.88,77942.81,0.01,0.03072,0.00012,0.69585]
[1776839561377,55.88,77942.81,0.01,0.03072,0.00012,0.69585]
[1776839561807,55.88,77950.7,0.01,0.03171,0.00013,0.71441]
[1776839562825,55.88,77958.76,0.01,0.03275,0.00013,0.73371]
[1776839563821,55.88,77962.03,0.01,0.03317,0.00013,0.74161]
[1776839565835,55.88,77957.09,0.01,0.03252,0.00013,0.72956]
[1776839568857,55.88,77961.34,0.01,0.03307,0.00013,0.73977]
[1776839569869,55.87,77963.76,0.01,0.03339,0.00013,0.74563]
[1776839570873,55.87,77963.76,0.01,0.03339,0.00013,0.74563]
[1776839570973,55.87,77963.52,0.01,0.03336,0.00013,0.74499]
[1776839572267,55.87,77963.52,0.01,0.03336,0.00013,0.74499]
[1776839572368,55.87,77959.17,0.01,0.03278,0.00013,0.7343]
[1776839577918,55.87,77959.67,0.01,0.03283,0.00013,0.73535]
[1776839581947,55.86,77965.02,0.01,0.03353,0.00013,0.74826]
[1776839583093,55.86,77965.02,0.01,0.03353,0.00013,0.74826]
[1776839583195,55.86,77973.03,0.01,0.03461,0.00014,0.76805]
[1776839585975,55.86,77976.79,0.01,0.03511,0.00014,0.77724]
[1776839586982,55.86,77979.88,0.01,0.03554,0.00014,0.78495]
[1776839592017,55.84,77979.28,0.01,0.03542,0.00014,0.78287]
[1776839597056,55.83,77980.34,0.01,0.03554,0.00014,0.78502]
[1776839598060,55.83,77982.55,0.01,0.03584,0.00014,0.79053]
[1776839599068,55.83,77985.83,0.01,0.0363,0.00014,0.79881]
[1776839600074,55.82,77989.34,0.01,0.03679,0.00014,0.80774]
[1776839602394,55.82,77988.7,0.01,0.03669,0.00014,0.80579]
[1776839602496,55.82,77989.16,0.01,0.03675,0.00014,0.80698]
[1776839603363,55.82,77989.16,0.01,0.03675,0.00014,0.80698]
[1776839603464,55.82,77990.31,0.01,0.03692,0.00014,0.80996]
[1776839604042,55.82,77990.31,0.01,0.03692,0.00014,0.80996]
[1776839604529,55.82,77990.7,0.01,0.03697,0.00014,0.81098]
[1776839606075,55.82,77990.7,0.01,0.03697,0.00014,0.81098]
[1776839606176,55.82,77991.45,0.01,0.03708,0.00014,0.81293]
[1776839608308,55.82,77991.45,0.01,0.03708,0.00014,0.81293]
[1776839608409,55.82,77992.5,0.01,0.03723,0.00015,0.81566]
[1776839611152,55.82,77994.25,0.01,0.03665,0.00014,0.80055]
[1776839614599,55.82,77989.7,0.01,0.036,0.00014,0.78885]
[1776839616187,55.82,77985.83,0.01,0.03545,0.00014,0.77899]
[1776839618200,55.82,77980.68,0.01,0.03474,0.00014,0.766]
[1776839619208,55.82,77973.29,0.01,0.03373,0.00013,0.74763]
[1776839620215,55.82,77967.59,0.01,0.03297,0.00013,0.73367]
[1776839623236,55.82,77962.29,0.01,0.03228,0.00013,0.72085]
[1776839624669,55.82,77960.22,0.01,0.03201,0.00013,0.71589]
[1776839630292,55.82,77963.28,0.01,0.0324,0.00013,0.72324]
[1776839631248,55.82,77963.28,0.01,0.0324,0.00013,0.72324]
[1776839631349,55.82,77961.49,0.01,0.03217,0.00013,0.71893]
[1776839632849,55.82,77961.49,0.01,0.03217,0.00013,0.71893]
[1776839632880,55.82,77961.2,0.01,0.03213,0.00013,0.71824]
[1776839634739,55.82,77958.4,0.01,0.03177,0.00013,0.71155]
[1776839636328,55.82,77954.99,0.01,0.03134,0.00013,0.70346]
[1776839639350,55.82,77950.13,0.01,0.03073,0.00012,0.69205]
[1776839642373,55.82,77953.02,0.01,0.03109,0.00013,0.69882]
[1776839643380,55.82,77965.48,0.01,0.03269,0.00013,0.72855]
[1776839644809,55.82,77967.58,0.01,0.03297,0.00013,0.73364]
[1776839650429,55.82,77967.16,0.01,0.03291,0.00013,0.73262]
[1776839652444,55.82,77964.48,0.01,0.03256,0.00013,0.72613]
[1776839653452,55.82,77962.32,0.01,0.03228,0.00013,0.72093]
[1776839658485,55.82,77961.61,0.01,0.03219,0.00013,0.71922]
[1776839663520,55.82,77959.11,0.01,0.03186,0.00013,0.71324]
[1776839668555,55.82,77957.64,0.01,0.03168,0.00013,0.70974]
[1776839671578,55.82,77957.02,0.01,0.03083,0.00013,0.68993]
[1776839673591,55.82,77961.63,0.01,0.03141,0.00013,0.70078]
[1776839674599,55.82,77964.38,0.01,0.03176,0.00013,0.7073]
[1776839675606,55.82,77966.8,0.01,0.03208,0.00013,0.71308]
[1776839677620,55.82,77964.49,0.01,0.03178,0.00013,0.70756]
[1776839678627,55.82,77961.57,0.01,0.0314,0.00013,0.70063]
[1776839681648,55.82,77964.71,0.01,0.03181,0.00013,0.70809]
[1776839683661,55.82,77969.64,0.01,0.03245,0.00013,0.7199]
[1776839685677,55.82,77966.32,0.01,0.03202,0.00013,0.71193]
[1776839686683,55.82,77962.59,0.01,0.03153,0.00013,0.70305]
[1776839687694,55.82,77959.3,0.01,0.03112,0.00013,0.69528]
[1776839688697,55.82,77956.57,0.01,0.03077,0.00013,0.68888]
[1776839690717,55.82,77950.56,0.01,0.03002,0.00012,0.67494]
[1776839691728,55.82,77937.41,0.01,0.02844,0.00012,0.64515]
[1776839692727,55.82,77933.15,0.01,0.02794,0.00012,0.6357]
[1776839693733,55.82,77929.82,0.01,0.02756,0.00011,0.62839]
[1776839695751,55.82,77927.12,0.01,0.02725,0.00011,0.62251]
[1776839696755,55.82,77920.92,0.01,0.02656,0.00011,0.60915]
[1776839697761,55.82,77916.5,0.01,0.02607,0.00011,0.59975]
[1776839698769,55.82,77912.96,0.01,0.02568,0.00011,0.5923]
[1776839701790,55.82,77909.28,0.01,0.02529,0.00011,0.58463]
[1776839702801,55.82,77905.65,0.01,0.0249,0.00011,0.57714]
[1776839703804,55.82,77903.01,0.01,0.02463,0.0001,0.57173]
[1776839704811,55.82,77898.43,0.01,0.02415,0.0001,0.56245]
[1776839705869,55.82,77898.43,0.01,0.02415,0.0001,0.56245]
[1776839705970,55.82,77891.16,0.01,0.02342,0.0001,0.54793]
[1776839706362,55.82,77891.16,0.01,0.02342,0.0001,0.54793]
[1776839706825,55.82,77891.16,0.01,0.02342,0.0001,0.54793]
[1776839707835,55.82,77888.42,0.01,0.02314,0.0001,0.54253]
[1776839708843,55.82,77885.55,0.01,0.02286,0.0001,0.53692]
[1776839711862,55.82,77883.38,0.01,0.02265,0.0001,0.53271]
[1776839712869,55.82,77890.55,0.01,0.02335,0.0001,0.54673]
[1776839713879,55.82,77896.62,0.01,0.02397,0.0001,0.55881]
[1776839714883,55.82,77899.89,0.01,0.0243,0.0001,0.56539]
[1776839715181,55.82,77899.89,0.01,0.0243,0.0001,0.56539]
[1776839715889,55.82,77898.33,0.01,0.02414,0.0001,0.56224]
[1776839716746,55.82,77898.33,0.01,0.02414,0.0001,0.56224]
[1776839716898,55.82,77897.48,0.01,0.02405,0.0001,0.56053]
[1776839721771,55.82,77898.09,0.01,0.02412,0.0001,0.56176]
[1776839721933,55.82,77900.88,0.01,0.0244,0.0001,0.5674]
[1776839722940,55.82,77896.82,0.01,0.02399,0.0001,0.55921]
[1776839723371,55.82,77896.82,0.01,0.02399,0.0001,0.55921]
[1776839723947,55.82,77891.67,0.01,0.02347,0.0001,0.54894]
[1776839724955,55.82,77887.11,0.01,0.02301,0.0001,0.53997]
[1776839725327,55.82,77887.11,0.01,0.02301,0.0001,0.53997]
[1776839725961,55.82,77887.38,0.01,0.02304,0.0001,0.5405]
[1776839727774,55.82,77887.06,0.01,0.02301,0.0001,0.53987]
[1776839727976,55.82,77888.63,0.01,0.02316,0.0001,0.54295]
[1776839728513,55.82,77888.63,0.01,0.02316,0.0001,0.54295]
[1776839728982,55.82,77891.9,0.01,0.02349,0.0001,0.5494]
[1776839730997,55.82,77887.95,0.01,0.0231,0.0001,0.54161]
[1776839732007,55.82,77887.65,0.01,0.02242,0.0001,0.52521]
[1776839735024,55.82,77890.38,0.01,0.02269,0.0001,0.53048]
[1776839736032,55.82,77893.34,0.01,0.02298,0.0001,0.53624]
[1776839736313,55.82,77893.34,0.01,0.02298,0.0001,0.53624]
[1776839737039,55.82,77894.03,0.01,0.02305,0.0001,0.53759]
[1776839737823,55.82,77894.03,0.01,0.02305,0.0001,0.53759]
[1776839737842,55.82,77894.03,0.01,0.02305,0.0001,0.53759]
[1776839740128,55.82,77893.52,0.01,0.023,0.0001,0.53659]
[1776839740163,55.82,77892.71,0.01,0.02292,0.0001,0.53501]
[1776839744415,55.82,77894.2,0.01,0.02307,0.0001,0.53792]
[1776839744478,55.82,77894.47,0.01,0.0231,0.0001,0.53845]
[1776839749201,55.82,77894.66,0.01,0.02311,0.0001,0.53882]
[1776839749294,55.82,77895.5,0.01,0.0232,0.0001,0.54047]
[1776839751144,55.82,77900.35,0.01,0.02369,0.0001,0.55007]
[1776839752145,55.82,77904.8,0.01,0.02414,0.0001,0.55898]
[1776839754948,55.82,77905.19,0.01,0.02418,0.0001,0.55977]
[1776839755022,55.82,77910.96,0.01,0.02479,0.00011,0.5715]
[1776839757885,55.82,77912.13,0.01,0.02491,0.00011,0.5739]
[1776839757985,55.82,77912.69,0.01,0.02497,0.00011,0.57505]
[1776839761209,55.82,77916.81,0.01,0.02541,0.00011,0.58358]
[1776839766243,55.82,77917.82,0.01,0.02552,0.00011,0.58568]
[1776839769271,55.82,77922.42,0.01,0.02602,0.00011,0.59533]
[1776839771291,55.82,77924.38,0.01,0.02624,0.00011,0.59948]
[1776839774306,55.82,77918.52,0.01,0.02559,0.00011,0.58714]
[1776839779342,55.82,77919.12,0.01,0.02566,0.00011,0.5884]
[1776839784376,55.82,77914.17,0.01,0.02513,0.00011,0.5781]
[1776839785901,55.82,77908.56,0.01,0.02453,0.0001,0.5666]
[1776839791425,55.82,77905.36,0.01,0.02353,0.0001,0.54381]
[1776839793941,55.82,77904.56,0.01,0.02345,0.0001,0.54222]
[1776839794043,55.82,77903.56,0.01,0.02335,0.0001,0.54025]
[1776839796601,55.82,77904.51,0.01,0.02344,0.0001,0.54212]
[1776839796702,55.82,77908.25,0.01,0.02383,0.0001,0.54956]
[1776839797483,55.82,77908.25,0.01,0.02383,0.0001,0.54956]
[1776839797556,55.82,77910.3,0.01,0.02404,0.0001,0.55367]
[1776839799482,55.82,77913.04,0.01,0.02432,0.0001,0.5592]
[1776839801495,55.82,77917.88,0.01,0.02483,0.00011,0.56906]
[1776839802507,55.82,77921.25,0.01,0.02519,0.00011,0.576]
[1776839807537,55.82,77921.7,0.01,0.02524,0.00011,0.57693]
[1776839812572,55.82,77918.61,0.01,0.02491,0.00011,0.57056]
[1776839813584,55.82,77916.12,0.01,0.02465,0.00011,0.56546]
[1776839818615,55.82,77915.26,0.01,0.02456,0.00011,0.5637]
[1776839821635,55.82,77917.96,0.01,0.02484,0.00011,0.56922]
[1776839822643,55.82,77923.76,0.01,0.02546,0.00011,0.58121]
[1776839823651,55.82,77926.41,0.01,0.02575,0.00011,0.58675]
[1776839826795,55.82,77928.02,0.01,0.02593,0.00011,0.59014]
[1776839826876,55.82,77923.83,0.01,0.02547,0.00011,0.58136]
[1776839827954,55.82,77923.83,0.01,0.02547,0.00011,0.58136]
[1776839827988,55.82,77920.54,0.01,0.02512,0.00011,0.57453]
[1776839833724,55.82,77916.89,0.01,0.02473,0.00011,0.56703]
[1776839834732,55.82,77914.2,0.01,0.02444,0.0001,0.56155]
[1776839836745,55.82,77917.88,0.01,0.02483,0.00011,0.56906]
[1776839840773,55.82,77915.72,0.01,0.0246,0.00011,0.56464]
[1776839845816,55.82,77917.02,0.01,0.02474,0.00011,0.5673]
[1776839845913,55.82,77918.42,0.01,0.02489,0.00011,0.57017]
[1776839846925,55.82,77918.42,0.01,0.02489,0.00011,0.57017]
[1776839847025,55.82,77918.11,0.01,0.02486,0.00011,0.56953]
[1776839851855,55.82,77916.7,0.01,0.02402,0.0001,0.55007]
[1776839852862,55.82,77913.66,0.01,0.02371,0.0001,0.54398]
[1776839854876,55.82,77909.91,0.01,0.02332,0.0001,0.53655]
[1776839855883,55.82,77907.98,0.01,0.02313,0.0001,0.53276]
[1776839856890,55.82,77904.91,0.01,0.02282,0.0001,0.52676]
[1776839859910,55.82,77901.87,0.01,0.02252,0.0001,0.52087]
[1776839861925,55.82,77899.57,0.01,0.02229,0.0001,0.51645]
[1776839862931,55.82,77896.92,0.01,0.02204,0.0001,0.51139]
[1776839863939,55.82,77891.64,0.01,0.02153,9e-05,0.50142]
[1776839868974,55.82,77890.0,0.01,0.02138,9e-05,0.49835]
[1776839869981,55.82,77887.56,0.01,0.02115,9e-05,0.49381]
[1776839870988,55.82,77890.41,0.01,0.02141,9e-05,0.49912]
[1776839875029,55.82,77893.15,0.01,0.02167,0.0001,0.50425]
[1776839880051,55.82,77890.61,0.01,0.02143,9e-05,0.49949]
[1776839885086,55.82,77889.18,0.01,0.0213,9e-05,0.49682]
[1776839890124,55.82,77887.94,0.01,0.02118,9e-05,0.49452]
[1776839895156,55.82,77887.89,0.01,0.02118,9e-05,0.49442]
[1776839900191,55.82,77887.92,0.01,0.02118,9e-05,0.49448]
[1776839903212,55.82,77883.52,0.01,0.02077,9e-05,0.48637]
[1776839905226,55.82,77880.1,0.01,0.02046,9e-05,0.48014]
[1776839909253,55.82,77878.02,0.01,0.02027,9e-05,0.47637]
[1776839910261,55.82,77875.95,0.01,0.02008,9e-05,0.47265]
[1776839911268,55.82,77876.51,0.01,0.01953,9e-05,0.45865]
[1776839916819,55.82,77881.94,0.01,0.02001,9e-05,0.46829]
[1776839920330,55.82,77879.85,0.01,0.01982,9e-05,0.46456]
[1776839923351,55.82,77882.14,0.01,0.02003,9e-05,0.46864]
[1776839925368,55.82,77888.1,0.01,0.02057,9e-05,0.4794]
[1776839926889,55.82,77891.51,0.01,0.02088,9e-05,0.48564]
[1776839932416,55.82,77895.66,0.01,0.02127,9e-05,0.49331]
[1776839933424,55.82,77901.65,0.01,0.02184,0.0001,0.50455]
[1776839935438,55.82,77906.95,0.01,0.02236,0.0001,0.51465]
[1776839940478,55.82,77906.22,0.01,0.02229,0.0001,0.51325]
[1776839945514,55.82,77907.16,0.01,0.02238,0.0001,0.51505]
[1776839948535,55.82,77909.66,0.01,0.02263,0.0001,0.51987]
[1776839949542,55.82,77911.94,0.01,0.02286,0.0001,0.5243]
[1776839954577,55.82,77913.16,0.01,0.02298,0.0001,0.52668]
[1776839957121,55.82,77900.29,0.01,0.02171,0.0001,0.50198]
[1776839960619,55.82,77906.99,0.01,0.02237,0.0001,0.51472]
[1776839961625,55.82,77910.06,0.01,0.02267,0.0001,0.52064]
[1776839967193,55.82,77911.08,0.01,0.02277,0.0001,0.52262]
[1776839971695,55.82,77910.27,0.01,0.02203,0.0001,0.50498]
[1776839974717,55.82,77912.48,0.01,0.02224,0.0001,0.5092]
[1776839978745,55.82,77914.79,0.01,0.02247,0.0001,0.51363]
[1776839983780,55.82,77916.68,0.01,0.02266,0.0001,0.51728]
[1776839988815,55.82,77916.43,0.01,0.02264,0.0001,0.5168]
[1776839994858,55.82,77917.07,0.01,0.0227,0.0001,0.51804]
[1776840000899,55.82,77920.61,0.01,0.02306,0.0001,0.52494]
[1776840003926,55.82,77932.32,0.01,0.02428,0.00011,0.54824]
[1776840004930,55.82,77943.49,0.01,0.02549,0.00011,0.57117]
[1776840005938,55.82,77948.78,0.01,0.02608,0.00011,0.58227]
[1776840006942,55.82,77952.23,0.01,0.02647,0.00011,0.5896]
[1776840007952,55.82,77960.78,0.01,0.02746,0.00012,0.60805]
[1776840008960,55.82,77963.09,0.01,0.02773,0.00012,0.6131]
[1776840013996,55.82,77961.51,0.01,0.02755,0.00012,0.60964]
[1776840019031,55.82,77948.74,0.01,0.02607,0.00011,0.58219]
[1776840020037,55.82,77940.03,0.01,0.02511,0.00011,0.56399]
[1776840021044,55.82,77938.07,0.01,0.02489,0.00011,0.55996]
[1776840026081,55.82,77938.92,0.01,0.02499,0.00011,0.5617]
[1776840029102,55.82,77928.31,0.01,0.02385,0.0001,0.54017]
[1776840030111,55.82,77925.65,0.01,0.02358,0.0001,0.53487]
[1776840031117,55.82,77925.55,0.01,0.02287,0.0001,0.51819]
[1776840032124,55.82,77922.68,0.01,0.02258,0.0001,0.51262]
[1776840037161,55.82,77922.49,0.01,0.02257,0.0001,0.51225]
[1776840042194,55.82,77927.43,0.01,0.02307,0.0001,0.52186]
[1776840043201,55.82,77935.68,0.01,0.02392,0.00011,0.5382]
[1776840047229,55.82,77933.68,0.01,0.02371,0.0001,0.53421]
[1776840049243,55.82,77930.47,0.01,0.02338,0.0001,0.52784]
[1776840051257,55.82,77933.37,0.01,0.02368,0.0001,0.53359]
[1776840056291,55.82,77934.42,0.01,0.02379,0.00011,0.53568]
[1776840061326,55.82,77934.61,0.01,0.02381,0.00011,0.53606]
[1776840066370,55.82,77934.64,0.01,0.02382,0.00011,0.53612]
[1776840068385,55.82,77929.4,0.01,0.02327,0.0001,0.52573]
[1776840070396,55.82,77932.51,0.01,0.02359,0.0001,0.53188]
[1776840071405,55.82,77938.1,0.01,0.02418,0.00011,0.54307]
[1776840076439,55.82,77937.4,0.01,0.02411,0.00011,0.54166]
[1776840081474,55.82,77937.2,0.01,0.02409,0.00011,0.54125]
[1776840086510,55.82,77931.25,0.01,0.02346,0.0001,0.52938]
[1776840089529,55.82,77935.55,0.01,0.02391,0.00011,0.53794]
[1776840091544,55.82,77937.07,0.01,0.02336,0.0001,0.52422]
[1776840096580,55.82,77939.16,0.01,0.02358,0.00011,0.52836]
[1776840098122,55.82,77951.44,0.01,0.0249,0.00011,0.55317]
[1776840103628,55.82,77952.28,0.01,0.02499,0.00011,0.55489]
[1776840105642,55.82,77954.49,0.01,0.02524,0.00011,0.55946]
[1776840106649,55.82,77948.28,0.01,0.02456,0.00011,0.5467]
[1776840108191,55.82,77938.69,0.01,0.02353,0.0001,0.52743]
[1776840113698,55.82,77939.08,0.01,0.02357,0.0001,0.5282]
[1776840119420,55.82,77939.54,0.01,0.02362,0.00011,0.52912]
[1776840119740,55.82,77938.91,0.01,0.02356,0.0001,0.52787]
[1776840122782,55.82,77938.42,0.01,0.0235,0.0001,0.52689]
[1776840122867,55.82,77937.12,0.01,0.02337,0.0001,0.52432]
[1776840128332,55.82,77936.21,0.01,0.02327,0.0001,0.52253]
[1776840130048,55.82,77936.21,0.01,0.02327,0.0001,0.52253]
[1776840130149,55.82,77936.02,0.01,0.02325,0.0001,0.52215]
[1776840134379,55.82,77935.83,0.01,0.02323,0.0001,0.52178]
[1776840134863,55.82,77934.73,0.01,0.02312,0.0001,0.51962]
[1776840136880,55.82,77931.87,0.01,0.02283,0.0001,0.51403]
[1776840141913,55.82,77932.32,0.01,0.02287,0.0001,0.51491]
[1776840145454,55.82,77932.63,0.01,0.0229,0.0001,0.51551]
[1776840145555,55.82,77932.46,0.01,0.02289,0.0001,0.51518]
[1776840150976,55.82,77932.46,0.01,0.02289,0.0001,0.51518]
[1776840151983,55.82,77932.47,0.01,0.02219,0.0001,0.49875]
[1776840157020,55.82,77932.88,0.01,0.02223,0.0001,0.49954]
[1776840162053,55.82,77933.31,0.01,0.02228,0.0001,0.50036]
[1776840167088,55.82,77932.08,0.01,0.02215,0.0001,0.49801]
[1776840175144,55.82,77931.85,0.01,0.02213,0.0001,0.49757]
[1776840176151,55.82,77928.96,0.01,0.02184,0.0001,0.49208]
[1776840177159,55.82,77922.59,0.01,0.02122,0.0001,0.48014]
[1776840178165,55.82,77919.64,0.01,0.02094,0.0001,0.47469]
[1776840179172,55.82,77917.33,0.01,0.02072,9e-05,0.47045]
[1776840181188,55.82,77924.43,0.01,0.0214,0.0001,0.48357]
[1776840182194,55.82,77929.4,0.01,0.02189,0.0001,0.49291]
[1776840184207,55.82,77927.32,0.01,0.02168,0.0001,0.48899]
[1776840185214,55.82,77924.39,0.01,0.02139,0.0001,0.48349]
[1776840186222,55.82,77920.07,0.01,0.02098,0.0001,0.47548]
[1776840187229,55.82,77916.48,0.01,0.02064,9e-05,0.4689]
[1776840191257,55.82,77912.77,0.01,0.02029,9e-05,0.46217]
[1776840195285,55.82,77909.08,0.01,0.01995,9e-05,0.45555]
[1776840196291,55.82,77905.28,0.01,0.0196,9e-05,0.44881]
[1776840201327,55.82,77906.42,0.01,0.0197,9e-05,0.45082]
[1776840206361,55.82,77910.45,0.01,0.02007,9e-05,0.458]
[1776840207369,55.82,77916.56,0.01,0.02064,9e-05,0.46904]
[1776840208375,55.82,77923.94,0.01,0.02135,0.0001,0.48265]
[1776840209382,55.82,77928.59,0.01,0.02181,0.0001,0.49138]
[1776840210389,55.82,77931.07,0.01,0.02205,0.0001,0.49608]
[1776840211395,55.82,77930.97,0.01,0.02136,0.0001,0.47966]
[1776840217438,55.82,77933.02,0.01,0.02156,0.0001,0.48349]
[1776840222473,55.82,77935.81,0.01,0.02183,0.0001,0.48874]
[1776840224487,55.82,77938.14,0.01,0.02207,0.0001,0.49317]
[1776840226501,55.82,77935.48,0.01,0.0218,0.0001,0.48812]
[1776840231535,55.82,77936.2,0.01,0.02187,0.0001,0.48948]
[1776840236571,55.82,77935.92,0.01,0.02185,0.0001,0.48895]
[1776840241606,55.82,77935.33,0.01,0.02179,0.0001,0.48784]
[1776840246055,55.82,77935.46,0.01,0.0218,0.0001,0.48808]
[1776840246156,55.82,77935.32,0.01,0.02179,0.0001,0.48782]
[1776840247937,55.82,77935.36,0.01,0.02179,0.0001,0.48789]
[1776840248038,55.82,77943.78,0.01,0.02264,0.0001,0.50399]
[1776840249176,55.82,77946.12,0.01,0.02288,0.0001,0.50853]
[1776840253690,55.82,77949.29,0.01,0.02321,0.0001,0.51474]
[1776840258837,55.82,77947.77,0.01,0.02305,0.0001,0.51176]
[1776840258933,55.82,77943.48,0.01,0.02261,0.0001,0.50341]
[1776840260507,55.82,77943.48,0.01,0.02261,0.0001,0.50341]
[1776840260740,55.82,77944.14,0.01,0.02268,0.0001,0.50469]
[1776840264769,55.82,77948.52,0.01,0.02313,0.0001,0.51323]
[1776840265947,55.82,77948.52,0.01,0.02313,0.0001,0.51323]
[1776840266046,55.82,77953.16,0.01,0.02362,0.00011,0.52239]
[1776840271819,55.82,77950.78,0.01,0.02265,0.0001,0.50083]
[1776840272825,55.82,77947.38,0.01,0.0223,0.0001,0.49428]
[1776840274840,55.82,77950.85,0.01,0.02265,0.0001,0.50097]
[1776840279385,55.82,77953.09,0.01,0.02289,0.0001,0.50532]
[1776840284909,55.82,77952.2,0.01,0.02279,0.0001,0.50359]
[1776840289944,55.82,77952.41,0.01,0.02282,0.0001,0.50399]
[1776840294978,55.82,77948.86,0.01,0.02245,0.0001,0.49713]
[1776840300022,55.82,77948.19,0.01,0.02238,0.0001,0.49584]
[1776840303037,55.82,77945.63,0.01,0.02212,0.0001,0.49094]
[1776840304043,55.82,77943.34,0.01,0.02189,0.0001,0.48659]
[1776840305050,55.82,77939.82,0.01,0.02154,0.0001,0.47995]
[1776840306057,55.82,77937.07,0.01,0.02127,0.0001,0.47482]
[1776840308075,55.82,77933.77,0.01,0.02094,0.0001,0.46871]
[1776840311096,55.82,77930.84,0.01,0.02066,0.0001,0.46334]
[1776840311708,55.82,77930.84,0.01,0.02066,0.0001,0.46334]
[1776840312101,55.82,77924.32,0.01,0.02005,9e-05,0.45156]
[1776840313110,55.82,77918.46,0.01,0.0195,9e-05,0.44116]
[1776840314113,55.82,77915.53,0.01,0.01924,9e-05,0.43603]
[1776840316049,55.82,77914.64,0.01,0.01916,9e-05,0.43448]
[1776840316127,55.82,77914.72,0.01,0.01917,9e-05,0.43462]
[1776840319205,55.82,77914.26,0.01,0.01912,9e-05,0.43382]
[1776840319252,55.82,77908.48,0.01,0.01861,9e-05,0.42388]
[1776840321982,55.82,77907.92,0.01,0.01856,9e-05,0.42292]
[1776840322169,55.82,77908.33,0.01,0.0186,9e-05,0.42362]
[1776840322690,55.82,77908.33,0.01,0.0186,9e-05,0.42362]
[1776840323272,55.82,77908.33,0.01,0.0186,9e-05,0.42362]
[1776840323282,55.82,77920.13,0.01,0.01966,9e-05,0.4441]
[1776840325192,55.82,77925.97,0.01,0.0202,9e-05,0.45452]
[1776840326197,55.82,77928.93,0.01,0.02048,0.0001,0.45987]
[1776840331231,55.82,77928.2,0.01,0.01974,9e-05,0.44274]
[1776840333466,55.82,77928.72,0.01,0.01979,9e-05,0.44366]
[1776840333567,55.82,77930.18,0.01,0.01992,9e-05,0.44626]
[1776840336156,55.82,77931.82,0.01,0.02008,9e-05,0.44919]
[1776840336266,55.82,77935.04,0.01,0.02038,0.0001,0.45499]
[1776840336896,55.82,77935.04,0.01,0.02038,0.0001,0.45499]
[1776840337274,55.82,77933.49,0.01,0.02023,9e-05,0.45219]
[1776840338725,55.82,77932.66,0.01,0.02016,9e-05,0.4507]
[1776840339288,55.82,77935.92,0.01,0.02047,0.0001,0.45658]
[1776840340218,55.82,77935.92,0.01,0.02047,0.0001,0.45658]
[1776840340319,55.82,77939.24,0.01,0.02079,0.0001,0.46263]
[1776840345330,55.82,77938.66,0.01,0.02073,0.0001,0.46157]
[1776840348598,55.82,77940.01,0.01,0.02086,0.0001,0.46405]
[1776840349358,55.82,77939.16,0.01,0.02078,0.0001,0.46249]
[1776840354394,55.82,77938.35,0.01,0.0207,0.0001,0.46101]
[1776840359428,55.82,77936.99,0.01,0.02057,0.0001,0.45853]
[1776840364464,55.82,77937.64,0.01,0.02063,0.0001,0.45971]
[1776840370505,55.82,77936.77,0.01,0.02055,0.0001,0.45813]
[1776840375540,55.82,77936.53,0.01,0.02052,0.0001,0.45769]
[1776840380576,55.82,77935.26,0.01,0.0204,0.0001,0.45539]
[1776840385611,55.82,77935.06,0.01,0.02038,0.0001,0.45502]
[1776840390645,55.82,77936.38,0.01,0.02051,0.0001,0.45742]
[1776840391654,55.82,77939.54,0.01,0.02013,9e-05,0.44711]
[1776840393666,55.82,77945.78,0.01,0.02073,0.0001,0.45841]
[1776840394673,55.82,77950.59,0.01,0.0212,0.0001,0.46728]
[1776840398702,55.82,77954.02,0.01,0.02154,0.0001,0.47367]
[1776840399709,55.82,77957.84,0.01,0.02193,0.0001,0.48087]
[1776840400715,55.82,77953.11,0.01,0.02145,0.0001,0.47197]
[1776840401723,55.82,77949.43,0.01,0.02108,0.0001,0.46513]
[1776840402729,55.82,77946.62,0.01,0.02081,0.0001,0.45995]
[1776840407765,55.82,77947.96,0.01,0.02094,0.0001,0.46241]
[1776840412801,55.82,77948.9,0.01,0.02103,0.0001,0.46415]
[1776840415822,55.82,77954.75,0.01,0.02161,0.0001,0.47504]
[1776840416831,55.82,77959.44,0.01,0.02209,0.0001,0.48392]
[1776840417836,55.82,77965.03,0.01,0.02267,0.0001,0.49465]
[1776840421866,55.82,77959.21,0.01,0.02207,0.0001,0.48348]
[1776840422873,55.82,77956.28,0.01,0.02177,0.0001,0.47792]
[1776840423878,55.82,77952.37,0.01,0.02138,0.0001,0.47059]
[1776840428913,55.82,77951.14,0.01,0.02125,0.0001,0.4683]
[1776840433948,55.82,77951.61,0.01,0.0213,0.0001,0.46917]
[1776840434955,55.82,77954.49,0.01,0.02159,0.0001,0.47455]
[1776840437975,55.82,77958.46,0.01,0.02199,0.0001,0.48205]
[1776840440515,55.82,77960.59,0.01,0.02221,0.0001,0.48611]
[1776840443010,55.82,77958.13,0.01,0.02196,0.0001,0.48142]
[1776840447039,55.82,77961.3,0.01,0.02228,0.0001,0.48747]
[1776840451067,55.82,77961.22,0.01,0.02155,0.0001,0.47055]
[1776840456101,55.82,77960.94,0.01,0.02152,0.0001,0.47002]
[1776840458232,55.82,77960.94,0.01,0.02152,0.0001,0.47002]
[1776840458333,55.82,77960.96,0.01,0.02152,0.0001,0.47006]
[1776840460106,55.82,77960.96,0.01,0.02152,0.0001,0.47006]
[1776840460203,55.82,77960.2,0.01,0.02144,0.0001,0.46864]
[1776840463151,55.82,77958.21,0.01,0.02124,0.0001,0.46493]
[1776840464158,55.82,77952.07,0.01,0.02064,0.0001,0.45363]
[1776840465164,55.82,77949.85,0.01,0.02042,0.0001,0.44959]
[1776840470726,55.82,77950.76,0.01,0.02051,0.0001,0.45124]
[1776840475237,55.82,77948.29,0.01,0.02027,0.0001,0.44677]
[1776840480796,55.82,77948.49,0.01,0.02029,0.0001,0.44713]
[1776840486315,55.82,77951.39,0.01,0.02057,0.0001,0.45239]
[1776840487321,55.82,77959.91,0.01,0.02141,0.0001,0.4681]
[1776840488328,55.82,77968.71,0.01,0.02232,0.0001,0.48475]
[1776840490198,55.82,77968.34,0.01,0.02228,0.0001,0.48404]
[1776840490343,55.82,77967.49,0.01,0.02219,0.0001,0.48241]
[1776840496043,55.82,77966.15,0.01,0.02205,0.0001,0.47986]
[1776840496387,55.82,77965.73,0.01,0.02201,0.0001,0.47906]
[1776840497400,55.82,77963.14,0.01,0.02174,0.0001,0.47416]
[1776840498398,55.82,77961.13,0.01,0.02154,0.0001,0.47038]
[1776840503432,55.82,77955.65,0.01,0.02099,0.0001,0.46019]
[1776840504440,55.82,77953.3,0.01,0.02076,0.0001,0.45588]
[1776840505447,55.82,77957.19,0.01,0.02114,0.0001,0.46304]
[1776840506453,55.82,77953.29,0.01,0.02076,0.0001,0.45586]
[1776840511489,55.82,77955.88,0.01,0.0203,0.0001,0.44424]
[1776840516526,55.82,77954.36,0.01,0.02015,0.0001,0.4415]
[1776840521566,55.82,77953.24,0.01,0.02004,0.0001,0.4395]
[1776840523577,55.82,77949.43,0.01,0.01968,9e-05,0.43272]
[1776840524583,55.82,77947.02,0.01,0.01945,9e-05,0.42847]
[1776840529620,55.82,77945.01,0.01,0.01927,9e-05,0.42495]
[1776840532642,55.82,77949.01,0.01,0.01964,9e-05,0.43197]
[1776840537676,55.82,77948.29,0.01,0.01957,9e-05,0.4307]
[1776840542712,55.82,77948.24,0.01,0.01957,9e-05,0.43062]
[1776840547746,55.82,77947.73,0.01,0.01952,9e-05,0.42972]
[1776840552782,55.82,77954.67,0.01,0.02018,0.0001,0.44206]
[1776840553789,55.82,77957.57,0.01,0.02046,0.0001,0.4473]
[1776840554796,55.82,77962.67,0.01,0.02097,0.0001,0.45662]
[1776840559831,55.82,77962.28,0.01,0.02093,0.0001,0.4559]
[1776840564867,55.82,77954.81,0.01,0.0202,0.0001,0.44231]
[1776840565874,55.82,77950.35,0.01,0.01977,9e-05,0.43435]
[1776840566882,55.82,77946.24,0.01,0.01938,9e-05,0.4271]
[1776840571920,55.82,77946.39,0.01,0.01871,9e-05,0.41156]
[1776840576951,55.82,77946.56,0.01,0.01873,9e-05,0.41185]
[1776840581987,55.82,77947.27,0.01,0.01879,9e-05,0.41307]
[1776840587021,55.82,77944.37,0.01,0.01853,9e-05,0.40811]
[1776840590045,55.82,77942.33,0.01,0.01834,9e-05,0.40466]
[1776840591569,55.82,77940.44,0.01,0.01818,9e-05,0.40147]
[1776840593068,55.82,77938.51,0.01,0.018,9e-05,0.39824]
[1776840598099,55.82,77939.85,0.01,0.01812,9e-05,0.40048]
[1776840603134,55.82,77952.34,0.01,0.01926,9e-05,0.42184]
[1776840604140,55.82,77963.97,0.01,0.02037,0.0001,0.44249]
[1776840605148,55.82,77967.19,0.01,0.02069,0.0001,0.44835]
[1776840610186,55.82,77969.68,0.01,0.02094,0.0001,0.45291]
[1776840615218,55.82,77971.0,0.01,0.02107,0.0001,0.45535]
[1776840620253,55.82,77972.1,0.01,0.02118,0.0001,0.45738]
[1776840621779,55.82,77975.39,0.01,0.02152,0.0001,0.46351]
[1776840623276,55.82,77978.37,0.01,0.02182,0.0001,0.46912]
[1776840627302,55.82,77980.23,0.01,0.02202,0.0001,0.47265]
[1776840631849,55.82,77981.7,0.01,0.02141,0.0001,0.45837]
[1776840635361,55.82,77986.26,0.01,0.02189,0.0001,0.46694]
[1776840636366,55.82,77989.56,0.01,0.02223,0.00011,0.47322]
[1776840637372,55.82,77991.46,0.01,0.02244,0.00011,0.47687]
[1776840639387,55.82,77993.83,0.01,0.02269,0.00011,0.48144]
[1776840644425,55.82,77994.85,0.01,0.0228,0.00011,0.48342]
[1776840647443,55.82,77991.65,0.01,0.02246,0.00011,0.47723]
[1776840652478,55.82,77990.43,0.01,0.02233,0.00011,0.47489]
[1776840657512,55.82,77993.05,0.01,0.02261,0.00011,0.47993]
[1776840662551,55.82,77993.25,0.01,0.02263,0.00011,0.48032]
[1776840667596,55.82,77995.31,0.01,0.02285,0.00011,0.48432]
[1776840672618,55.82,77995.77,0.01,0.0229,0.00011,0.48521]
[1776840677653,55.82,77995.8,0.01,0.02291,0.00011,0.48527]
[1776840680682,55.82,77998.83,0.01,0.02324,0.00011,0.4912]
[1776840682692,55.82,78002.19,0.01,0.02361,0.00011,0.49785]
[1776840683131,55.82,78002.19,0.01,0.02361,0.00011,0.49785]
[1776840683704,55.82,78002.94,0.01,0.02369,0.00011,0.49934]
[1776840685715,55.82,78000.14,0.01,0.02338,0.00011,0.49379]
[1776840690749,55.82,78001.18,0.01,0.0235,0.00011,0.49584]
[1776840691756,55.82,78002.11,0.01,0.0228,0.00011,0.47992]
[1776840695732,55.82,78002.55,0.01,0.02285,0.00011,0.48078]
[1776840695833,55.82,78002.17,0.01,0.02281,0.00011,0.48004]
[1776840697552,55.82,78002.17,0.01,0.02281,0.00011,0.48004]
[1776840697798,55.82,78001.59,0.01,0.02274,0.00011,0.47891]
[1776840701133,55.82,78002.95,0.01,0.02289,0.00011,0.48156]
[1776840701826,55.82,78003.1,0.01,0.02291,0.00011,0.48185]
[1776840704048,55.82,78003.39,0.01,0.02294,0.00011,0.48241]
[1776840704848,55.82,78001.33,0.01,0.02272,0.00011,0.47841]
[1776840706860,55.82,77999.23,0.01,0.02249,0.00011,0.47435]
[1776840707868,55.82,78001.91,0.01,0.02278,0.00011,0.47953]
[1776840709882,55.82,78000.17,0.01,0.02259,0.00011,0.47616]
[1776840712902,55.82,78004.0,0.01,0.02301,0.00011,0.4836]
[1776840715924,55.82,78000.41,0.01,0.02262,0.00011,0.47663]
[1776840716930,55.82,77998.13,0.01,0.02237,0.00011,0.47223]
[1776840721966,55.82,77998.65,0.01,0.02243,0.00011,0.47323]
[1776840722973,55.82,78001.05,0.01,0.02269,0.00011,0.47786]
[1776840724986,55.82,77991.39,0.01,0.02165,0.0001,0.45942]
[1776840725994,55.82,77985.55,0.01,0.02105,0.0001,0.44854]
[1776840728014,55.82,77983.77,0.01,0.02087,0.0001,0.44526]
[1776840729015,55.82,77976.01,0.01,0.0201,0.0001,0.43118]
[1776840730023,55.82,77965.72,0.01,0.01911,9e-05,0.41303]
[1776840730152,55.82,77965.72,0.01,0.01911,9e-05,0.41303]
[1776840731030,55.82,77963.49,0.01,0.0189,9e-05,0.40918]
[1776840736064,55.82,77962.0,0.01,0.01876,9e-05,0.40662]
[1776840742782,55.82,77961.69,0.01,0.01873,9e-05,0.40609]
[1776840742883,55.82,77961.14,0.01,0.01868,9e-05,0.40515]
[1776840747877,55.82,77961.96,0.01,0.01876,9e-05,0.40655]
[1776840747908,55.82,77953.95,0.01,0.01803,9e-05,0.393]
[1776840749155,55.82,77948.55,0.01,0.01755,9e-05,0.38406]
[1776840750381,55.82,77948.55,0.01,0.01755,9e-05,0.38406]
[1776840750456,55.82,77948.9,0.01,0.01758,9e-05,0.38464]
[1776840751169,55.82,77948.9,0.01,0.01691,9e-05,0.36932]
[1776840753046,55.82,77948.9,0.01,0.01691,9e-05,0.36932]
[1776840752694,55.82,77946.1,0.01,0.01667,8e-05,0.36486]
[1776840753183,55.82,77946.1,0.01,0.01667,8e-05,0.36486]
[1776840756204,55.82,77943.53,0.01,0.01645,8e-05,0.36081]
[1776840760233,55.82,77948.86,0.01,0.0169,9e-05,0.36926]
[1776840761239,55.82,77950.82,0.01,0.01707,9e-05,0.37241]
[1776840766273,55.82,77949.64,0.01,0.01697,9e-05,0.37051]
[1776840769294,55.82,77946.19,0.01,0.01668,8e-05,0.36501]
[1776840770302,55.82,77939.85,0.01,0.01615,8e-05,0.35506]
[1776840772834,55.82,77946.4,0.01,0.0167,8e-05,0.36534]
[1776840775337,55.82,77951.94,0.01,0.01717,9e-05,0.37421]
[1776840776343,55.82,77954.67,0.01,0.01741,9e-05,0.37865]
[1776840781378,55.82,77955.92,0.01,0.01752,9e-05,0.38069]
[1776840782904,55.82,77960.64,0.01,0.01794,9e-05,0.38849]
[1776840784400,55.82,77964.24,0.01,0.01826,9e-05,0.39451]
[1776840785409,55.82,77966.12,0.01,0.01843,9e-05,0.39769]
[1776840786418,55.82,77959.36,0.01,0.01782,9e-05,0.38636]
[1776840787423,55.82,77952.02,0.01,0.01718,9e-05,0.37434]
[1776840788430,55.82,77946.69,0.01,0.01672,8e-05,0.3658]
[1776840790147,55.82,77946.69,0.01,0.01672,8e-05,0.3658]
[1776840790445,55.82,77947.04,0.01,0.01675,8e-05,0.36636]
[1776840794473,55.82,77953.29,0.01,0.01729,9e-05,0.3764]
[1776840795481,55.82,77958.84,0.01,0.01778,9e-05,0.3855]
[1776840798500,55.82,77961.7,0.01,0.01803,9e-05,0.39025]
[1776840799508,55.82,77965.44,0.01,0.01837,9e-05,0.39654]
[1776840804542,55.82,77966.77,0.01,0.01849,9e-05,0.39879]
[1776840809578,55.82,77967.67,0.01,0.01858,9e-05,0.40032]
[1776840811592,55.82,77967.67,0.01,0.01787,9e-05,0.38442]
[1776840816626,55.82,77959.01,0.01,0.01711,9e-05,0.37025]
[1776840817634,55.82,77956.24,0.01,0.01687,9e-05,0.36581]
[1776840818641,55.82,77953.96,0.01,0.01667,9e-05,0.36218]
[1776840819648,55.82,77951.7,0.01,0.01648,8e-05,0.35861]
[1776840821664,55.82,77949.84,0.01,0.01632,8e-05,0.35569]
[1776840826698,55.82,77949.23,0.01,0.01627,8e-05,0.35474]
[1776840831732,55.82,77950.28,0.01,0.01636,8e-05,0.35638]
[1776840835760,55.82,77952.41,0.01,0.01654,8e-05,0.35973]
[1776840840795,55.82,77953.61,0.01,0.01664,8e-05,0.36162]
[1776840845830,55.82,77952.2,0.01,0.01652,8e-05,0.3594]
[1776840851871,55.82,77951.22,0.01,0.01644,8e-05,0.35785]
[1776840856907,55.82,77951.83,0.01,0.01649,8e-05,0.35881]
[1776840861942,55.82,77951.72,0.01,0.01648,8e-05,0.35864]
[1776840866977,55.82,77951.66,0.01,0.01648,8e-05,0.35855]
[1776840870001,55.82,77960.65,0.01,0.01725,9e-05,0.3729]
[1776840870662,55.82,77960.65,0.01,0.01725,9e-05,0.3729]
[1776840871007,55.82,77968.22,0.01,0.01722,9e-05,0.36963]
[1776840872052,55.82,77968.22,0.01,0.01722,9e-05,0.36963]
[1776840872054,55.82,77978.28,0.01,0.01813,9e-05,0.38621]
[1776840875033,55.82,77975.88,0.01,0.01791,9e-05,0.3822]
[1776840880068,55.82,77974.4,0.01,0.01777,9e-05,0.37975]
[1776840886109,55.82,77984.96,0.01,0.01875,9e-05,0.39753]
[1776840887117,55.82,77991.74,0.01,0.0194,0.0001,0.40927]
[1776840892152,55.82,77990.36,0.01,0.01927,0.0001,0.40686]
[1776840895173,55.82,77991.99,0.01,0.01943,0.0001,0.40971]
[1776840896180,55.82,77995.56,0.01,0.01978,0.0001,0.41601]
[1776840898194,55.82,77999.04,0.01,0.02013,0.0001,0.42222]
[1776840903228,55.82,77994.73,0.01,0.0197,0.0001,0.41454]
[1776840904235,55.82,77990.12,0.01,0.01925,0.0001,0.40644]
[1776840908831,55.82,77991.15,0.01,0.01935,0.0001,0.40824]
[1776840909271,55.82,77990.88,0.01,0.01932,0.0001,0.40777]
[1776840913940,55.82,77990.62,0.01,0.01929,0.0001,0.40732]
[1776840914919,55.82,77990.67,0.01,0.0193,0.0001,0.4074]
[1776840917327,55.82,77988.9,0.01,0.01913,0.0001,0.40432]
[1776840918976,55.82,77988.9,0.01,0.01913,0.0001,0.40432]
[1776840918987,55.82,77988.9,0.01,0.01913,0.0001,0.40432]
[1776840919923,55.82,77990.25,0.01,0.01926,0.0001,0.40667]
[1776840920965,55.82,77990.96,0.01,0.01933,0.0001,0.40791]
[1776840926393,55.82,77989.8,0.01,0.01921,0.0001,0.40589]
[1776840928403,55.82,77984.31,0.01,0.01869,9e-05,0.39641]
[1776840929411,55.82,77978.03,0.01,0.01811,9e-05,0.38579]
[1776840931425,55.82,77978.29,0.01,0.01741,9e-05,0.3703]
[1776840936460,55.82,77977.56,0.01,0.01735,9e-05,0.36911]
[1776840941495,55.82,77977.23,0.01,0.01732,9e-05,0.36857]
[1776840944034,55.82,77980.46,0.01,0.01761,9e-05,0.37385]
[1776840949551,55.82,77981.24,0.01,0.01768,9e-05,0.37514]
[1776840954587,55.82,77980.2,0.01,0.01759,9e-05,0.37342]
[1776840957607,55.82,77977.39,0.01,0.01733,9e-05,0.36883]
[1776840958614,55.82,77975.42,0.01,0.01716,9e-05,0.36564]
[1776840959620,55.82,77971.65,0.01,0.01683,9e-05,0.35958]
[1776840960628,55.82,77969.3,0.01,0.01662,9e-05,0.35585]
[1776840965663,55.82,77968.71,0.01,0.01657,9e-05,0.35492]
[1776840966523,55.82,77968.71,0.01,0.01657,9e-05,0.35492]
[1776840966670,55.82,77972.91,0.01,0.01694,9e-05,0.3616]
[1776840967676,55.82,77976.52,0.01,0.01726,9e-05,0.36742]
[1776840968474,55.82,77976.52,0.01,0.01726,9e-05,0.36742]
[1776840968684,55.82,77981.16,0.01,0.01767,9e-05,0.375]
[1776840969707,55.82,77978.14,0.01,0.0174,9e-05,0.37005]
[1776840974725,55.82,77978.74,0.01,0.01745,9e-05,0.37103]
[1776840977747,55.82,77981.04,0.01,0.01766,9e-05,0.37481]
[1776840978754,55.82,77983.77,0.01,0.01791,9e-05,0.37932]
[1776840979761,55.82,77986.37,0.01,0.01815,9e-05,0.38366]
[1776840984314,55.82,77980.97,0.01,0.01766,9e-05,0.37469]
[1776840985803,55.82,77978.1,0.01,0.0174,9e-05,0.36999]
[1776840990839,55.82,77976.56,0.01,0.01726,9e-05,0.36748]
[1776840991845,55.82,77974.53,0.01,0.01638,9e-05,0.34867]
[1776840992852,55.82,77972.33,0.01,0.01619,8e-05,0.34523]
[1776840996879,55.82,77969.4,0.01,0.01595,8e-05,0.3407]
[1776841001915,55.82,77962.38,0.01,0.01537,8e-05,0.33003]
[1776841002923,55.82,77955.04,0.01,0.01478,8e-05,0.31916]
[1776841003928,55.82,77952.3,0.01,0.01457,8e-05,0.31518]
[1776841007957,55.82,77950.52,0.01,0.01443,8e-05,0.31261]
[1776841012992,55.82,77950.19,0.01,0.01441,8e-05,0.31213]
[1776841014103,55.82,77958.53,0.01,0.01506,8e-05,0.3243]
[1776841018027,55.82,77955.94,0.01,0.01485,8e-05,0.32048]
[1776841023062,55.82,77961.5,0.01,0.0153,8e-05,0.32872]
[1776841024069,55.82,77965.1,0.01,0.01559,8e-05,0.33414]
[1776841026083,55.82,77961.54,0.01,0.0153,8e-05,0.32878]
[1776841030113,55.82,77959.31,0.01,0.01512,8e-05,0.32545]
[1776841035147,55.82,77958.71,0.01,0.01507,8e-05,0.32456]
[1776841040181,55.82,77959.02,0.01,0.0151,8e-05,0.32502]
[1776841042195,55.82,77956.98,0.01,0.01493,8e-05,0.32201]
[1776841043202,55.82,77954.49,0.01,0.01474,8e-05,0.31836]
[1776841048237,55.82,77955.29,0.01,0.0148,8e-05,0.31953]
[1776841051260,55.82,77953.93,0.01,0.01405,8e-05,0.30315]
[1776841052264,55.82,77951.36,0.01,0.01386,7e-05,0.29954]
[1776841054279,55.82,77956.05,0.01,0.01422,8e-05,0.30616]
[1776841059314,55.82,77956.48,0.01,0.01425,8e-05,0.30677]
[1776841063342,55.82,77959.88,0.01,0.01451,8e-05,0.31165]
[1776841064349,55.82,77961.51,0.01,0.01464,8e-05,0.31401]
[1776841069384,55.82,77960.71,0.01,0.01458,8e-05,0.31285]
[1776841074419,55.82,77961.62,0.01,0.01465,8e-05,0.31417]
[1776841077441,55.82,77964.12,0.01,0.01484,8e-05,0.31782]
[1776841080462,55.82,77966.63,0.01,0.01505,8e-05,0.32151]
[1776841085496,55.82,77967.92,0.01,0.01515,8e-05,0.32343]
[1776841090964,55.82,77967.58,0.01,0.01512,8e-05,0.32292]
[1776841092546,55.82,77965.77,0.01,0.01498,8e-05,0.32024]
[1776841093552,55.82,77964.16,0.01,0.01485,8e-05,0.31788]
[1776841099078,55.82,77964.18,0.01,0.01485,8e-05,0.31791]
[1776841105156,55.82,77964.48,0.01,0.01487,8e-05,0.31835]
[1776841109667,55.82,77966.13,0.01,0.01501,8e-05,0.32078]
[1776841111679,55.82,77965.2,0.01,0.01427,8e-05,0.30477]
[1776841116713,55.82,77965.69,0.01,0.01431,8e-05,0.30547]
[1776841121749,55.82,77965.65,0.01,0.01431,8e-05,0.30541]
[1776841128798,55.82,77965.04,0.01,0.01426,8e-05,0.30454]
[1776841133208,55.82,77963.95,0.01,0.01418,8e-05,0.30299]
[1776841133310,55.82,77961.07,0.01,0.01396,8e-05,0.29892]
[1776841134210,55.82,77961.07,0.01,0.01396,8e-05,0.29892]
[1776841134311,55.82,77960.19,0.01,0.01389,8e-05,0.29768]
[1776841136854,55.82,77967.36,0.01,0.01444,8e-05,0.30786]
[1776841137861,55.82,77973.81,0.01,0.01495,8e-05,0.31726]
[1776841138869,55.82,77975.7,0.01,0.01511,8e-05,0.32005]
[1776841139876,55.82,77978.3,0.01,0.01532,8e-05,0.32393]
[1776841143903,55.82,77980.46,0.01,0.0155,8e-05,0.32717]
[1776841145305,55.82,77980.46,0.01,0.0155,8e-05,0.32717]
[1776841145406,55.82,77979.63,0.01,0.01543,8e-05,0.32592]
[1776841149946,55.82,77981.62,0.01,0.01559,8e-05,0.32893]
[1776841152215,55.82,77981.81,0.01,0.01561,8e-05,0.32922]
[1776841152318,55.82,77982.43,0.01,0.01566,8e-05,0.33016]
[1776841153017,55.82,77982.43,0.01,0.01566,8e-05,0.33016]
[1776841153530,55.82,77982.43,0.01,0.01566,8e-05,0.33016]
[1776841153071,55.82,77979.92,0.01,0.01545,8e-05,0.32636]
[1776841153974,55.82,77979.92,0.01,0.01545,8e-05,0.32636]
[1776841154723,55.82,77979.92,0.01,0.01545,8e-05,0.32636]
[1776841155506,55.82,77979.88,0.01,0.01545,8e-05,0.3263]
[1776841159287,55.82,77980.25,0.01,0.01548,8e-05,0.32686]
[1776841159388,55.82,77983.31,0.01,0.01574,8e-05,0.3315]
[1776841165054,55.82,77982.92,0.01,0.0157,8e-05,0.3309]
[1776841166059,55.82,77981.2,0.01,0.01556,8e-05,0.32829]
[1776841171094,55.82,77982.3,0.01,0.01496,8e-05,0.31481]
[1776841172740,55.82,77982.12,0.01,0.01495,8e-05,0.31454]
[1776841173104,55.82,77982.12,0.01,0.01495,8e-05,0.31454]
[1776841176129,55.82,77984.38,0.01,0.01513,8e-05,0.31788]
[1776841181164,55.82,77985.99,0.01,0.01526,8e-05,0.32028]
[1776841182171,55.82,77988.08,0.01,0.01544,8e-05,0.32342]
[1776841183179,55.82,77990.9,0.01,0.01567,8e-05,0.32768]
[1776841188212,55.82,77990.46,0.01,0.01564,8e-05,0.32701]
[1776841191233,55.82,77987.78,0.01,0.01541,8e-05,0.32296]
[1776841195263,55.82,77994.04,0.01,0.01594,9e-05,0.33249]
[1776841196269,55.82,78001.22,0.01,0.01657,9e-05,0.34367]
[1776841199290,55.82,77998.35,0.01,0.01631,9e-05,0.33917]
[1776841200297,55.82,77995.53,0.01,0.01607,9e-05,0.33478]
[1776841201167,55.82,77995.53,0.01,0.01607,9e-05,0.33478]
[1776841201304,55.82,77995.51,0.01,0.01607,9e-05,0.33475]
[1776841203319,55.82,77997.25,0.01,0.01622,9e-05,0.33745]
[1776841204325,55.82,77999.94,0.01,0.01645,9e-05,0.34166]
[1776841205336,55.82,78002.54,0.01,0.01668,9e-05,0.34576]
[1776841206340,55.82,78004.28,0.01,0.01684,9e-05,0.34853]
[1776841207346,55.82,78003.2,0.01,0.01674,9e-05,0.34681]
[1776841212383,55.82,78003.91,0.01,0.01681,9e-05,0.34794]
[1776841213392,55.82,78001.18,0.01,0.01656,9e-05,0.34361]
[1776841214397,55.82,77994.77,0.01,0.016,9e-05,0.33361]
[1776841215404,55.82,77989.95,0.01,0.01559,8e-05,0.32624]
[1776841216519,55.82,77989.95,0.01,0.01559,8e-05,0.32624]
[1776841217417,55.82,77989.06,0.01,0.01552,8e-05,0.32489]
[1776841222453,55.82,77987.25,0.01,0.01537,8e-05,0.32217]
[1776841227487,55.82,77988.08,0.01,0.01544,8e-05,0.32342]
[1776841231516,55.82,77996.23,0.01,0.01541,8e-05,0.32033]
[1776841233531,55.82,78010.38,0.01,0.01664,9e-05,0.34217]
[1776841238568,55.82,78004.01,0.01,0.01608,9e-05,0.3322]
[1776841243618,55.82,78005.7,0.01,0.01623,9e-05,0.33482]
[1776841246625,55.82,77990.21,0.01,0.01491,8e-05,0.31138]
[1776841251665,55.82,77984.69,0.01,0.01447,8e-05,0.30334]
[1776841254680,55.82,77971.06,0.01,0.01342,7e-05,0.2842]
[1776841259717,55.82,77968.47,0.01,0.01323,7e-05,0.28068]
[1776841264749,55.82,77969.15,0.01,0.01328,7e-05,0.2816]
[1776841267773,55.82,77987.89,0.01,0.01473,8e-05,0.30798]
[1776841272810,55.82,78000.69,0.01,0.01579,9e-05,0.32709]
[1776841277844,55.82,78002.03,0.01,0.01591,9e-05,0.32914]
[1776841282879,55.82,77997.12,0.01,0.01549,8e-05,0.32167]
[1776841286429,55.82,77981.41,0.01,0.01421,8e-05,0.29865]
[1776841291944,55.82,77972.83,0.01,0.0129,7e-05,0.27244]
[1776841294965,55.82,77957.81,0.01,0.01185,7e-05,0.25302]
[1776841300000,55.82,77952.12,0.01,0.01147,7e-05,0.24596]
[1776841305053,55.82,77960.64,0.01,0.01204,7e-05,0.25659]
[1776841310072,55.82,77975.38,0.01,0.01309,7e-05,0.27586]
[1776841315106,55.82,77984.71,0.01,0.01379,8e-05,0.28864]
[1776841320142,55.82,77987.7,0.01,0.01403,8e-05,0.29283]
[1776841325177,55.82,77983.87,0.01,0.01373,8e-05,0.28747]
[1776841329208,55.82,77968.54,0.01,0.0126,7e-05,0.26678]
[1776841334240,55.82,77961.8,0.01,0.01212,7e-05,0.25807]
[1776841339275,55.82,77956.48,0.01,0.01176,7e-05,0.25135]
[1776841344309,55.82,77955.3,0.01,0.01168,7e-05,0.24988]
[1776841349345,55.82,77954.31,0.01,0.01162,7e-05,0.24866]
[1776841351359,55.82,77958.45,0.01,0.01129,7e-05,0.24057]
[1776841356394,55.82,77967.14,0.01,0.01187,7e-05,0.2513]
[1776841361428,55.82,77965.38,0.01,0.01176,7e-05,0.2491]
[1776841366463,55.82,77975.85,0.01,0.01248,7e-05,0.26244]
[1776841371500,55.82,77986.09,0.01,0.01323,7e-05,0.27604]
[1776841376534,55.82,77996.61,0.01,0.01404,8e-05,0.29059]
[1776841381569,55.82,77998.74,0.01,0.01421,8e-05,0.29361]
[1776841386605,55.82,77987.99,0.01,0.01337,8e-05,0.27863]
[1776841389628,55.82,78001.15,0.01,0.0144,8e-05,0.29706]
[1776841394660,55.82,78005.83,0.01,0.01478,8e-05,0.30384]
[1776841399695,55.82,78005.09,0.01,0.01472,8e-05,0.30276]
[1776841404731,55.82,77997.38,0.01,0.0141,8e-05,0.29168]
[1776841410773,55.82,77990.68,0.01,0.01358,8e-05,0.28232]
[1776841411779,55.82,77991.17,0.01,0.01295,7e-05,0.26852]
[1776841416815,55.82,77991.67,0.01,0.01298,7e-05,0.26919]
[1776841418826,55.82,78008.89,0.01,0.01432,8e-05,0.29302]
[1776841423863,55.82,78012.67,0.01,0.01463,8e-05,0.29846]
[1776841428900,55.82,78014.94,0.01,0.01482,8e-05,0.30177]
[1776841433938,55.82,78012.97,0.01,0.01465,8e-05,0.2989]
[1776841437495,55.82,77993.23,0.01,0.0131,7e-05,0.27128]
[1776841443001,55.82,77989.82,0.01,0.01285,7e-05,0.26673]
[1776841448036,55.82,77979.4,0.01,0.0121,7e-05,0.25318]
[1776841453070,55.82,77972.71,0.01,0.01164,7e-05,0.24477]
[1776841458106,55.82,77972.24,0.01,0.01161,7e-05,0.24419]
[1776841463141,55.82,77987.39,0.01,0.01267,7e-05,0.26351]
[1776841468175,55.82,77987.36,0.01,0.01267,7e-05,0.26348]
[1776841471199,55.82,77997.59,0.01,0.01275,7e-05,0.26272]
[1776841475228,55.82,77983.84,0.01,0.01177,7e-05,0.24505]
[1776841480263,55.82,77981.53,0.01,0.01161,7e-05,0.24218]
[1776841485298,55.82,77977.67,0.01,0.01135,7e-05,0.23744]
[1776841490334,55.82,77979.2,0.01,0.01146,7e-05,0.23931]
[1776841495368,55.82,77982.5,0.01,0.01168,7e-05,0.24338]
[1776841500404,55.82,77983.43,0.01,0.01174,7e-05,0.24454]
[1776841505440,55.82,77992.24,0.01,0.01236,7e-05,0.25572]
[1776841510474,55.82,77996.27,0.01,0.01266,7e-05,0.26098]
[1776841515509,55.82,77990.73,0.01,0.01226,7e-05,0.25378]
[1776841520544,55.82,77984.36,0.01,0.01181,7e-05,0.2457]
[1776841526585,55.82,77980.86,0.01,0.01157,7e-05,0.24135]
[1776841531621,55.82,77990.29,0.01,0.01158,7e-05,0.23938]
[1776841536656,55.82,77990.01,0.01,0.01156,7e-05,0.23904]
[1776841541697,55.82,77999.48,0.01,0.01223,7e-05,0.25095]
[1776841546732,55.82,78003.69,0.01,0.01253,7e-05,0.2564]
[1776841551773,55.82,78010.35,0.01,0.01303,8e-05,0.26521]
[1776841556801,55.82,78009.65,0.01,0.01298,8e-05,0.26427]
[1776841561843,55.82,78010.01,0.01,0.013,8e-05,0.26475]
[1776841566878,55.82,78011.9,0.01,0.01315,8e-05,0.26729]
[1776841571914,55.82,78009.53,0.01,0.01297,8e-05,0.26411]
[1776841576948,55.82,78007.16,0.01,0.01279,7e-05,0.26096]
[1776841581985,55.82,78005.83,0.01,0.01269,7e-05,0.2592]
[1776841587018,55.82,77999.09,0.01,0.0122,7e-05,0.25045]
[1776841591047,55.82,77993.55,0.01,0.01116,7e-05,0.22977]
[1776841596083,55.82,77988.24,0.01,0.01081,7e-05,0.22344]
[1776841601117,55.82,77988.22,0.01,0.01081,7e-05,0.22342]
[1776841606152,55.82,78002.18,0.01,0.01176,7e-05,0.24034]
[1776841611186,55.82,78004.9,0.01,0.01195,7e-05,0.24376]
[1776841616224,55.82,78004.03,0.01,0.01189,7e-05,0.24266]
[1776841621261,55.82,78004.67,0.01,0.01193,7e-05,0.24347]
[1776841626295,55.82,78003.04,0.01,0.01182,7e-05,0.24142]
[1776841631330,55.82,77992.26,0.01,0.01108,7e-05,0.22822]
[1776841636362,55.82,77997.57,0.01,0.01144,7e-05,0.23465]
[1776841641400,55.82,77982.55,0.01,0.01045,6e-05,0.21683]
[1776841646433,55.82,77980.89,0.01,0.01034,6e-05,0.21493]
[1776841651468,55.82,77981.39,0.01,0.00978,6e-05,0.20273]
[1776841653493,55.82,77995.4,0.01,0.01066,7e-05,0.21857]
[1776841659053,55.82,77989.5,0.01,0.01028,6e-05,0.21178]
[1776841664565,55.82,77994.25,0.01,0.01058,6e-05,0.21723]
[1776841669605,55.82,77993.03,0.01,0.0105,6e-05,0.21582]
[1776841674636,55.82,77993.3,0.01,0.01052,6e-05,0.21613]
[1776841679670,55.82,78001.96,0.01,0.01109,7e-05,0.22632]
[1776841684707,55.82,78005.11,0.01,0.01131,7e-05,0.23012]
[1776841689740,55.82,78002.6,0.01,0.01113,7e-05,0.22708]
[1776841694775,55.82,78001.83,0.01,0.01108,7e-05,0.22616]
[1776841699814,55.82,77993.34,0.01,0.01052,6e-05,0.21618]
[1776841704849,55.82,77990.31,0.01,0.01033,6e-05,0.2127]
[1776841709888,55.82,77995.51,0.01,0.01066,7e-05,0.21869]
[1776841712904,55.82,77998.36,0.01,0.01023,6e-05,0.20879]
[1776841717943,55.82,77996.69,0.01,0.01012,6e-05,0.20691]
[1776841722978,55.82,77996.95,0.01,0.01014,6e-05,0.2072]
[1776841728012,55.82,77996.14,0.01,0.01009,6e-05,0.20629]
[1776841733048,55.82,77997.75,0.01,0.01019,6e-05,0.2081]
[1776841738086,55.82,77997.17,0.01,0.01015,6e-05,0.20745]
[1776841743119,55.82,78000.32,0.01,0.01035,6e-05,0.21102]
[1776841748157,55.82,78007.35,0.01,0.01081,7e-05,0.21917]
[1776841753194,55.82,78011.91,0.01,0.01112,7e-05,0.22458]
[1776841758234,55.82,78016.35,0.01,0.01142,7e-05,0.22996]
[1776841763268,55.82,78017.14,0.01,0.01148,7e-05,0.23093]
[1776841766292,55.82,78031.12,0.01,0.01249,8e-05,0.24861]
[1776841771326,55.82,78023.58,0.01,0.01125,7e-05,0.22479]
[1776841776361,55.82,78015.45,0.01,0.0107,7e-05,0.21512]
[1776841781397,55.82,78012.64,0.01,0.01051,7e-05,0.21186]
[1776841786432,55.82,78013.04,0.01,0.01054,7e-05,0.21232]
[1776841792475,55.82,78013.67,0.01,0.01058,7e-05,0.21305]
[1776841797509,55.82,78017.46,0.01,0.01083,7e-05,0.21748]
[1776841802550,55.82,78021.04,0.01,0.01108,7e-05,0.22173]
[1776841807580,55.82,78020.45,0.01,0.01104,7e-05,0.22103]
[1776841812640,55.82,78017.74,0.01,0.01085,7e-05,0.21781]
[1776841814631,55.82,78003.89,0.01,0.00995,6e-05,0.20196]
[1776841820175,55.82,78002.03,0.01,0.00984,6e-05,0.1999]
[1776841825711,55.82,78010.44,0.01,0.01037,6e-05,0.20933]
[1776841830743,55.82,78013.13,0.01,0.01055,7e-05,0.21243]
[1776841831748,55.82,78012.86,0.01,0.00989,6e-05,0.19886]
[1776841836783,55.82,78013.79,0.01,0.00995,6e-05,0.19989]
[1776841841819,55.82,78009.69,0.01,0.00969,6e-05,0.19538]
[1776841846854,55.82,78002.65,0.01,0.00927,6e-05,0.18784]
[1776841851890,55.82,77996.94,0.01,0.00894,6e-05,0.18189]
[1776841856923,55.82,77992.06,0.01,0.00866,6e-05,0.17694]
[1776841861959,55.82,77992.85,0.01,0.0087,6e-05,0.17773]
[1776841866994,55.82,77992.76,0.01,0.0087,6e-05,0.17764]
[1776841872029,55.82,77992.62,0.01,0.00869,6e-05,0.1775]
[1776841877064,55.82,77990.74,0.01,0.00858,6e-05,0.17562]
[1776841882099,55.82,77988.52,0.01,0.00846,5e-05,0.17341]
[1776841887134,55.82,77984.62,0.01,0.00825,5e-05,0.16959]
[1776841891163,55.82,77984.39,0.01,0.0077,5e-05,0.15787]
[1776841896198,55.82,77986.18,0.01,0.00779,5e-05,0.15952]
[1776841901234,55.82,78002.79,0.01,0.00868,6e-05,0.17559]
[1776841906269,55.82,78011.37,0.01,0.00918,6e-05,0.1844]
[1776841911304,55.82,78012.13,0.01,0.00923,6e-05,0.1852]
[1776841916338,55.82,78012.23,0.01,0.00923,6e-05,0.1853]
[1776841921374,55.82,78009.25,0.01,0.00906,6e-05,0.18219]
[1776841926408,55.82,78010.23,0.01,0.00911,6e-05,0.18321]
[1776841931444,55.82,78010.41,0.01,0.00912,6e-05,0.1834]
[1776841936478,55.82,78009.23,0.01,0.00906,6e-05,0.18217]
[1776841941513,55.82,78009.43,0.01,0.00907,6e-05,0.18238]
[1776841946548,55.82,78009.36,0.01,0.00906,6e-05,0.18231]
[1776841951091,55.82,78009.64,0.01,0.00848,6e-05,0.17025]
[1776841956622,55.82,78009.76,0.01,0.00849,6e-05,0.17037]
[1776841961656,55.82,78009.58,0.01,0.00848,6e-05,0.17019]
[1776841966691,55.82,78015.64,0.01,0.00883,6e-05,0.17627]
[1776841971729,55.82,78011.9,0.01,0.00861,6e-05,0.1725]
[1776841977769,55.82,78012.12,0.01,0.00862,6e-05,0.17272]
[1776841982805,55.82,78013.12,0.01,0.00868,6e-05,0.17372]
[1776841987840,55.82,78008.62,0.01,0.00843,6e-05,0.16924]
[1776841991371,55.82,77991.72,0.01,0.00753,5e-05,0.15326]
[1776841996955,55.82,77995.55,0.01,0.00773,5e-05,0.15677]
[1776842001990,55.82,77999.99,0.01,0.00796,5e-05,0.16092]
[1776842007025,55.82,78003.47,0.01,0.00814,5e-05,0.16423]
[1776842011054,55.82,78013.19,0.01,0.0081,5e-05,0.16165]
[1776842016090,55.82,78016.71,0.01,0.00829,6e-05,0.16505]
[1776842021128,55.82,78019.86,0.01,0.00847,6e-05,0.16813]
[1776842026158,55.82,78024.44,0.01,0.00873,6e-05,0.17271]
[1776842031195,55.82,78027.58,0.01,0.00891,6e-05,0.1759]
[1776842036230,55.82,78025.95,0.01,0.00882,6e-05,0.17424]
[1776842041266,55.82,78026.12,0.01,0.00883,6e-05,0.17441]
[1776842046301,55.82,78022.21,0.01,0.0086,6e-05,0.17047]
[1776842051336,55.82,78019.65,0.01,0.00845,6e-05,0.16793]
[1776842057412,55.82,78021.81,0.01,0.00858,6e-05,0.17007]
[1776842059404,55.82,78074.0,0.01,0.01206,8e-05,0.22904]
[1776842060412,55.82,78090.84,0.01,0.01341,8e-05,0.25124]
[1776842065450,55.82,78079.83,0.01,0.01251,8e-05,0.23654]
[1776842070483,55.82,78077.39,0.01,0.01232,8e-05,0.23338]
[1776842071489,55.82,78080.57,0.01,0.01179,8e-05,0.22215]
[1776842076529,55.82,78079.09,0.01,0.01167,8e-05,0.22031]
[1776842082032,55.82,78079.38,0.01,0.0117,8e-05,0.22067]
[1776842087602,55.82,78085.1,0.01,0.01214,8e-05,0.22787]
[1776842092638,55.82,78072.73,0.01,0.0112,7e-05,0.21252]
[1776842097672,55.82,78071.8,0.01,0.01113,7e-05,0.2114]
[1776842102706,55.82,78071.93,0.01,0.01114,7e-05,0.21156]
[1776842107741,55.82,78060.38,0.01,0.01033,7e-05,0.19804]
[1776842112779,55.82,78061.44,0.01,0.0104,7e-05,0.19925]
[1776842117812,55.82,78060.19,0.01,0.01032,7e-05,0.19783]
[1776842122846,55.82,78067.77,0.01,0.01084,7e-05,0.20661]
[1776842127882,55.82,78066.09,0.01,0.01073,7e-05,0.20463]
[1776842132383,55.82,78065.13,0.01,0.00994,7e-05,0.18945]
[1776842137952,55.82,78064.25,0.01,0.00989,7e-05,0.18848]
[1776842143992,55.82,78056.66,0.01,0.0094,6e-05,0.18025]
[1776842149030,55.82,78058.73,0.01,0.00953,6e-05,0.18246]
[1776842154064,55.82,78061.87,0.01,0.00973,7e-05,0.18586]
[1776842159104,55.82,78061.49,0.01,0.00971,7e-05,0.18545]
[1776842163130,55.82,78046.08,0.01,0.00875,6e-05,0.16927]
[1776842165142,55.82,78027.6,0.01,0.00771,5e-05,0.15141]
[1776842170178,55.82,78024.59,0.01,0.00755,5e-05,0.14865]
[1776842175214,55.82,78021.87,0.01,0.00741,5e-05,0.1462]
[1776842177234,55.82,78007.63,0.01,0.0067,5e-05,0.13389]
[1776842182264,55.82,78007.34,0.01,0.00669,5e-05,0.13365]
[1776842187299,55.82,78003.95,0.01,0.00653,5e-05,0.13086]
[1776842191327,55.82,77998.91,0.01,0.00581,4e-05,0.11658]
[1776842196363,55.82,78001.16,0.01,0.00591,4e-05,0.11827]
[1776842199387,55.82,78015.89,0.01,0.00656,5e-05,0.12989]
[1776842204418,55.82,78027.14,0.01,0.00711,5e-05,0.13938]
[1776842209454,55.82,78026.95,0.01,0.0071,5e-05,0.13922]
[1776842214493,55.82,78028.48,0.01,0.00717,5e-05,0.14055]
[1776842219527,55.82,78037.86,0.01,0.00766,5e-05,0.14896]
[1776842224563,55.82,78033.1,0.01,0.00741,5e-05,0.14464]
[1776842227584,55.82,78017.74,0.01,0.00665,5e-05,0.13141]
[1776842232618,55.82,78003.23,0.01,0.00599,4e-05,0.11985]
[1776842234633,55.82,77989.32,0.01,0.00542,4e-05,0.10958]
[1776842239667,55.82,77986.64,0.01,0.00531,4e-05,0.10769]
[1776842244702,55.82,77986.12,0.01,0.00529,4e-05,0.10733]
[1776842249737,55.82,77996.24,0.01,0.0057,4e-05,0.11459]
[1776842251751,55.82,77998.2,0.01,0.00531,4e-05,0.10629]
[1776842256786,55.82,77997.37,0.01,0.00527,4e-05,0.10571]
[1776842261821,55.82,77997.11,0.01,0.00526,4e-05,0.10553]
[1776842266862,55.82,77997.42,0.01,0.00528,4e-05,0.10575]
[1776842273906,55.82,77990.82,0.01,0.00502,4e-05,0.10123]
[1776842276927,55.82,77994.76,0.01,0.00517,4e-05,0.10391]
[1776842281962,55.82,77994.1,0.01,0.00515,4e-05,0.10346]
[1776842286996,55.82,78002.12,0.01,0.00546,4e-05,0.10906]
[1776842292031,55.82,77999.11,0.01,0.00534,4e-05,0.10693]
[1776842297067,55.82,77998.44,0.01,0.00532,4e-05,0.10646]
[1776842302103,55.82,77996.59,0.01,0.00524,4e-05,0.10517]
[1776842307138,55.82,77983.31,0.01,0.00475,4e-05,0.0963]
[1776842311166,55.82,77981.26,0.01,0.00427,3e-05,0.08642]
[1776842316200,55.82,77984.67,0.01,0.00438,3e-05,0.08846]
[1776842321239,55.82,77985.67,0.01,0.00441,3e-05,0.08906]
[1776842326271,55.82,77985.71,0.01,0.00441,3e-05,0.08909]
[1776842331306,55.82,77986.93,0.01,0.00445,3e-05,0.08983]
[1776842336340,55.82,77995.48,0.01,0.00475,4e-05,0.0952]
[1776842340377,55.82,77970.31,0.01,0.00392,3e-05,0.08014]
[1776842341384,55.82,77954.07,0.01,0.00346,3e-05,0.07154]
[1776842346420,55.82,77963.3,0.01,0.00371,3e-05,0.07632]
[1776842351457,55.82,77963.05,0.01,0.00371,3e-05,0.07619]
[1776842356489,55.82,77964.84,0.01,0.00376,3e-05,0.07715]
[1776842361525,55.82,77951.38,0.01,0.00338,3e-05,0.0702]
[1776842366560,55.82,77947.26,0.01,0.00328,3e-05,0.06818]
[1776842371594,55.82,77945.49,0.01,0.00291,2e-05,0.06061]
[1776842376629,55.82,77944.63,0.01,0.00289,2e-05,0.06023]
[1776842381664,55.82,77943.57,0.01,0.00287,2e-05,0.05976]
[1776842386699,55.82,77945.03,0.01,0.0029,2e-05,0.0604]
[1776842391737,55.82,77945.77,0.01,0.00292,2e-05,0.06073]
[1776842396769,55.82,77945.46,0.01,0.00291,2e-05,0.06059]
[1776842401804,55.82,77952.31,0.01,0.00308,2e-05,0.06368]
[1776842406841,55.82,77957.73,0.01,0.00321,3e-05,0.06622]
[1776842411876,55.82,77951.61,0.01,0.00306,2e-05,0.06336]
[1776842416910,55.82,77938.35,0.01,0.00275,2e-05,0.05753]
[1776842421945,55.82,77941.27,0.01,0.00282,2e-05,0.05877]
[1776842426981,55.82,77941.57,0.01,0.00282,2e-05,0.0589]
[1776842431010,55.82,77941.16,0.01,0.00252,2e-05,0.05255]
[1776842436047,55.82,77924.5,0.01,0.0022,2e-05,0.04633]
[1776842440099,55.82,77905.31,0.01,0.00187,2e-05,0.03998]
[1776842444692,55.82,77888.12,0.01,0.00161,1e-05,0.03495]
[1776842450146,55.82,77879.55,0.01,0.0015,1e-05,0.03266]
[1776842455182,55.82,77876.23,0.01,0.00145,1e-05,0.03181]
[1776842460217,55.82,77876.81,0.01,0.00146,1e-05,0.03196]
[1776842465253,55.82,77873.45,0.01,0.00142,1e-05,0.03111]
[1776842470292,55.82,77881.99,0.01,0.00153,1e-05,0.0333]
[1776842475324,55.82,77871.78,0.01,0.0014,1e-05,0.0307]
[1776842480362,55.82,77871.13,0.01,0.00139,1e-05,0.03054]
[1776842485397,55.82,77881.26,0.01,0.00152,1e-05,0.03311]
[1776842490431,55.82,77889.99,0.01,0.00164,1e-05,0.03547]
[1776842491439,55.82,77888.87,0.01,0.00143,1e-05,0.03096]
[1776842496474,55.82,77886.59,0.01,0.0014,1e-05,0.0304]
[1776842501509,55.82,77883.3,0.01,0.00136,1e-05,0.02959]
[1776842506547,55.82,77866.5,0.01,0.00117,1e-05,0.02579]
[1776842508561,55.82,77850.54,0.01,0.00101,1e-05,0.02259]
[1776842513716,55.82,77850.79,0.01,0.00102,1e-05,0.02264]
[1776842519637,55.82,77846.42,0.01,0.00098,1e-05,0.02182]
[1776842524673,55.82,77827.08,0.01,0.00082,1e-05,0.01853]
[1776842529709,55.82,77835.15,0.01,0.00088,1e-05,0.01984]
[1776842534747,55.82,77852.42,0.01,0.00103,1e-05,0.02295]
[1776842539799,55.82,77853.29,0.01,0.00104,1e-05,0.02312]
[1776842544833,55.82,77853.98,0.01,0.00105,1e-05,0.02325]
[1776842549877,55.82,77859.92,0.01,0.0011,1e-05,0.02443]
[1776842551881,55.82,77865.09,0.01,0.00101,1e-05,0.02219]
[1776842556918,55.82,77868.97,0.01,0.00105,1e-05,0.02293]
[1776842561951,55.82,77866.25,0.01,0.00102,1e-05,0.02241]
[1776842566986,55.82,77866.6,0.01,0.00102,1e-05,0.02247]
[1776842572023,55.82,77853.66,0.01,0.00091,1e-05,0.02013]
[1776842575044,55.82,77837.85,0.01,0.00078,1e-05,0.01756]
[1776842580079,55.82,77818.2,0.01,0.00065,1e-05,0.01478]
[1776842581085,55.82,77802.91,0.01,0.00056,1e-05,0.0129]
[1776842586121,55.82,77806.16,0.01,0.00058,1e-05,0.01328]
[1776842591162,55.82,77814.17,0.01,0.00063,1e-05,0.01427]
[1776842596199,55.82,77815.03,0.01,0.00063,1e-05,0.01437]
[1776842601233,55.82,77812.45,0.01,0.00061,1e-05,0.01405]
[1776842606269,55.82,77817.55,0.01,0.00065,1e-05,0.0147]
[1776842609290,55.82,77836.0,0.01,0.00077,1e-05,0.01728]
[1776842611302,55.82,77840.55,0.01,0.00069,1e-05,0.01544]
[1776842616338,55.82,77839.47,0.01,0.00068,1e-05,0.01529]
[1776842621372,55.82,77839.21,0.01,0.00068,1e-05,0.01526]
[1776842626408,55.82,77831.06,0.01,0.00063,1e-05,0.01418]
[1776842631446,55.82,77845.1,0.01,0.00072,1e-05,0.01608]
[1776842636071,55.82,77862.31,0.01,0.00085,1e-05,0.01871]
[1776842641514,55.82,77862.31,0.01,0.00085,1e-05,0.01871]
[1776842646548,55.82,77874.86,0.01,0.00096,1e-05,0.02086]
[1776842651586,55.82,77873.23,0.01,0.00094,1e-05,0.02057]
[1776842656620,55.82,77870.81,0.01,0.00092,1e-05,0.02015]
[1776842661654,55.82,77869.2,0.01,0.00091,1e-05,0.01987]
[1776842666689,55.82,77886.12,0.01,0.00106,1e-05,0.02298]
[1776842671724,55.82,77895.52,0.01,0.001,1e-05,0.0215]
[1776842676761,55.82,77904.32,0.01,0.00109,1e-05,0.02321]
[1776842681795,55.82,77902.03,0.01,0.00107,1e-05,0.02275]
[1776842686830,55.82,77884.11,0.01,0.0009,1e-05,0.01945]
[1776842688843,55.82,77868.85,0.01,0.00078,1e-05,0.01699]
[1776842693880,55.82,77867.58,0.01,0.00077,1e-05,0.0168]
[1776842698914,55.82,77866.65,0.01,0.00076,1e-05,0.01666]
[1776842703952,55.82,77869.05,0.01,0.00078,1e-05,0.01702]
[1776842708984,55.82,77876.66,0.01,0.00084,1e-05,0.01821]
[1776842715027,55.82,77878.76,0.01,0.00086,1e-05,0.01856]
[1776842720061,55.82,77880.43,0.01,0.00087,1e-05,0.01883]
[1776842725097,55.82,77880.52,0.01,0.00087,1e-05,0.01885]
[1776842730131,55.82,77879.11,0.01,0.00086,1e-05,0.01861]
[1776842732145,55.82,77878.71,0.01,0.00073,1e-05,0.01582]
[1776842737180,55.82,77875.12,0.01,0.00071,1e-05,0.01531]
[1776842742215,55.82,77872.67,0.01,0.00069,1e-05,0.01497]
[1776842747250,55.82,77870.2,0.01,0.00067,1e-05,0.01463]
[1776842752287,55.82,77869.37,0.01,0.00067,1e-05,0.01452]
[1776842757321,55.82,77865.04,0.01,0.00064,1e-05,0.01395]
[1776842762357,55.82,77866.65,0.01,0.00065,1e-05,0.01416]
[1776842767395,55.82,77869.46,0.01,0.00067,1e-05,0.01453]
[1776842771420,55.82,77853.32,0.01,0.00057,1e-05,0.01251]
[1776842777059,55.82,77848.13,0.01,0.00054,1e-05,0.01192]
[1776842782497,55.82,77846.92,0.01,0.00053,1e-05,0.01179]
[1776842787129,55.82,77862.14,0.01,0.00062,1e-05,0.01358]
[1776842789549,55.82,77842.4,0.01,0.00051,1e-05,0.0113]
[1776842791562,55.82,77823.67,0.01,0.00035,0.0,0.00787]
[1776842797199,55.82,77828.61,0.01,0.00037,0.0,0.00826]
[1776842802639,55.82,77825.94,0.01,0.00036,0.0,0.00804]
[1776842807674,55.82,77824.11,0.01,0.00035,0.0,0.0079]
[1776842812708,55.82,77822.78,0.01,0.00035,0.0,0.0078]
[1776842818750,55.82,77821.84,0.01,0.00034,0.0,0.00773]
[1776842823785,55.82,77817.59,0.01,0.00033,0.0,0.00741]
[1776842828821,55.82,77814.9,0.01,0.00032,0.0,0.00721]
[1776842833856,55.82,77822.16,0.01,0.00034,0.0,0.00775]
[1776842838890,55.82,77819.6,0.01,0.00033,0.0,0.00756]
[1776842843926,55.82,77828.05,0.01,0.00037,0.0,0.00821]
[1776842848960,55.82,77827.51,0.01,0.00036,0.0,0.00817]
[1776842851981,55.82,77826.07,0.01,0.0003,0.0,0.00663]
[1776842857017,55.82,77821.75,0.01,0.00028,0.0,0.00635]
[1776842862053,55.82,77817.56,0.01,0.00027,0.0,0.00608]
[1776842867087,55.82,77814.21,0.01,0.00026,0.0,0.00588]
[1776842872122,55.82,77820.35,0.01,0.00028,0.0,0.00626]
[1776842877162,55.82,77822.66,0.01,0.00029,0.0,0.00641]
[1776842882193,55.82,77822.96,0.01,0.00029,0.0,0.00643]
[1776842887228,55.82,77823.82,0.01,0.00029,0.0,0.00648]
[1776842892264,55.82,77840.63,0.01,0.00035,0.0,0.00768]
[1776842897299,55.82,77853.84,0.01,0.0004,0.0,0.00876]
[1776842902332,55.82,77855.86,0.01,0.00041,0.0,0.00894]
[1776842907369,55.82,77857.07,0.01,0.00041,0.0,0.00904]
[1776842911395,55.82,77858.35,0.01,0.00034,0.0,0.00753]
[1776842916430,55.82,77858.53,0.01,0.00035,0.0,0.00754]
[1776842921481,55.82,77844.81,0.01,0.0003,0.0,0.00655]
[1776842926511,55.82,77835.37,0.01,0.00027,0.0,0.00594]
[1776842931546,55.82,77833.93,0.01,0.00026,0.0,0.00586]
[1776842936582,55.82,77832.74,0.01,0.00026,0.0,0.00578]
[1776842941618,55.82,77844.58,0.01,0.0003,0.0,0.00654]
[1776842946652,55.82,77846.24,0.01,0.0003,0.0,0.00665]
[1776842951689,55.82,77847.75,0.01,0.00031,0.0,0.00676]
[1776842956723,55.82,77850.88,0.01,0.00032,0.0,0.00698]
[1776842961757,55.82,77851.56,0.01,0.00032,0.0,0.00702]
[1776842966792,55.82,77851.23,0.01,0.00032,0.0,0.007]
[1776842971826,55.82,77849.26,0.01,0.00025,0.0,0.00555]
[1776842976861,55.82,77841.92,0.01,0.00023,0.0,0.00513]
[1776842981896,55.82,77837.58,0.01,0.00022,0.0,0.0049]
[1776842986932,55.82,77835.25,0.01,0.00022,0.0,0.00478]
[1776842991967,55.82,77833.74,0.01,0.00021,0.0,0.0047]
[1776842997004,55.82,77827.88,0.01,0.0002,0.0,0.00442]
[1776842998009,55.82,77850.18,0.01,0.00026,0.0,0.00561]
[1776842999016,55.82,77871.19,0.01,0.00032,0.0,0.00699]
[1776843004076,55.82,77876.32,0.01,0.00034,0.0,0.00737]
[1776843009111,55.82,77876.72,0.01,0.00034,0.0,0.0074]
[1776843014148,55.82,77870.1,0.01,0.00032,0.0,0.00691]
[1776843019181,55.82,77859.25,0.01,0.00028,0.0,0.00617]
[1776843024219,55.82,77855.66,0.01,0.00027,0.0,0.00594]
[1776843029251,55.82,77855.22,0.01,0.00027,0.0,0.00591]
[1776843031268,55.82,77855.6,0.01,0.00021,0.0,0.00475]
[1776843036301,55.82,77858.33,0.01,0.00022,0.0,0.00489]
[1776843041337,55.82,77855.39,0.01,0.00021,0.0,0.00474]
[1776843046374,55.82,77853.42,0.01,0.00021,0.0,0.00464]
[1776843051410,55.82,77855.29,0.01,0.00021,0.0,0.00473]
[1776843056444,55.82,77852.88,0.01,0.00021,0.0,0.00461]
[1776843061480,55.82,77846.37,0.01,0.00019,0.0,0.00429]
[1776843066517,55.82,77841.97,0.01,0.00018,0.0,0.00409]
[1776843071653,55.82,77852.99,0.01,0.0002,0.0,0.00462]
[1776843076661,55.82,77848.28,0.01,0.00019,0.0,0.00438]
[1776843081664,55.82,77846.63,0.01,0.00019,0.0,0.0043]
[1776843086668,55.82,77849.72,0.01,0.00019,0.0,0.00445]
[1776843091697,55.82,77850.89,0.01,0.00015,0.0,0.00355]
[1776843096731,55.82,77846.2,0.01,0.00015,0.0,0.00336]
[1776843101766,55.82,77847.51,0.01,0.00015,0.0,0.00341]
[1776843106800,55.82,77847.91,0.01,0.00015,0.0,0.00343]
[1776843111839,55.82,77857.83,0.01,0.00017,0.0,0.00384]
[1776843116875,55.82,77866.63,0.01,0.00018,0.0,0.00423]
[1776843121909,55.82,77865.11,0.01,0.00018,0.0,0.00416]
[1776843126944,55.82,77885.43,0.01,0.00023,0.0,0.00522]
[1776843129527,55.82,77901.31,0.01,0.00027,0.0,0.0062]
[1776843135001,55.82,77902.84,0.01,0.00028,0.0,0.00631]
[1776843140036,55.82,77906.61,0.01,0.00029,0.0,0.00657]
[1776843145073,55.82,77907.6,0.01,0.00029,0.0,0.00664]
[1776843150107,55.82,77903.22,0.01,0.00028,0.0,0.00633]
[1776843151115,55.82,77904.14,0.01,0.00022,0.0,0.00505]
[1776843156149,55.82,77903.87,0.01,0.00022,0.0,0.00504]
[1776843161184,55.82,77904.09,0.01,0.00022,0.0,0.00505]
[1776843166219,55.82,77904.44,0.01,0.00022,0.0,0.00507]
[1776843171755,55.82,77903.33,0.01,0.00022,0.0,0.00501]
[1776843177296,55.82,77903.39,0.01,0.00022,0.0,0.00501]
[1776843182331,55.82,77913.03,0.01,0.00024,0.0,0.00558]
[1776843187366,55.82,77907.5,0.01,0.00023,0.0,0.00525]
[1776843192401,55.82,77909.04,0.01,0.00023,0.0,0.00534]
[1776843197436,55.82,77906.81,0.01,0.00022,0.0,0.00521]
[1776843202470,55.82,77909.0,0.01,0.00023,0.0,0.00533]
[1776843207506,55.82,77885.08,0.01,0.00017,0.0,0.00407]
[1776843211533,55.82,77885.4,0.01,0.00013,0.0,0.00315]
[1776843216568,55.82,77881.22,0.01,0.00012,0.0,0.00299]
[1776843222610,55.82,77881.24,0.01,0.00012,0.0,0.003]
[1776843227645,55.82,77880.55,0.01,0.00012,0.0,0.00297]
[1776843232681,55.82,77880.7,0.01,0.00012,0.0,0.00298]
[1776843237716,55.82,77890.73,0.01,0.00014,0.0,0.00335]
[1776843242831,55.82,77890.91,0.01,0.00014,0.0,0.00336]
[1776843247836,55.82,77891.77,0.01,0.00014,0.0,0.00339]
[1776843252841,55.82,77905.0,0.01,0.00016,0.0,0.00396]
[1776843257857,55.82,77902.3,0.01,0.00016,0.0,0.00384]
[1776843262896,55.82,77902.26,0.01,0.00016,0.0,0.00384]
[1776843267931,55.82,77901.77,0.01,0.00016,0.0,0.00381]
[1776843271959,55.82,77902.11,0.01,0.00012,0.0,0.00291]
[1776843276994,55.82,77897.64,0.01,0.00011,0.0,0.00276]
[1776843282035,55.82,77903.88,0.01,0.00012,0.0,0.00298]
[1776843287070,55.82,77902.5,0.01,0.00012,0.0,0.00293]
[1776843292105,55.82,77901.45,0.01,0.00012,0.0,0.00289]
[1776843297190,55.82,77894.28,0.01,0.00011,0.0,0.00265]
[1776843302199,55.82,77908.1,0.01,0.00013,0.0,0.00313]
[1776843305223,55.82,77930.17,0.01,0.00017,0.0,0.00408]
[1776843310257,55.82,77929.37,0.01,0.00016,0.0,0.00404]
[1776843315292,55.82,77932.82,0.01,0.00017,0.0,0.0042]
[1776843320326,55.82,77950.17,0.01,0.00021,0.0,0.00515]
[1776843325363,55.82,77950.48,0.01,0.00021,0.0,0.00517]
[1776843330397,55.82,77950.58,0.01,0.00021,0.0,0.00517]
[1776843331404,55.82,77950.68,0.01,0.00016,0.0,0.00395]
[1776843336439,55.82,77951.42,0.01,0.00016,0.0,0.00398]
[1776843340467,55.82,77969.54,0.01,0.0002,0.0,0.00495]
[1776843345501,55.82,77969.69,0.01,0.0002,0.0,0.00495]
[1776843350537,55.82,77971.57,0.01,0.00021,0.0,0.00507]
[1776843355572,55.82,77974.76,0.01,0.00022,0.0,0.00526]
[1776843360609,55.82,77975.75,0.01,0.00022,0.0,0.00532]
[1776843365647,55.82,77976.24,0.01,0.00022,0.0,0.00535]
[1776843370679,55.82,77973.28,0.01,0.00021,0.0,0.00517]
[1776843375713,55.82,77974.04,0.01,0.00021,0.0,0.00522]
[1776843380748,55.82,77963.19,0.01,0.00018,0.0,0.00459]
[1776843386791,55.82,77962.12,0.01,0.00018,0.0,0.00453]
[1776843391825,55.82,77962.02,0.01,0.00013,0.0,0.00339]
[1776843396861,55.82,77962.04,0.01,0.00013,0.0,0.00339]
[1776843401895,55.82,77960.77,0.01,0.00013,0.0,0.00334]
[1776843407005,55.82,77960.31,0.01,0.00013,0.0,0.00332]
[1776843412012,55.82,77960.5,0.01,0.00013,0.0,0.00333]
[1776843417017,55.82,77960.14,0.01,0.00013,0.0,0.00331]
[1776843422050,55.82,77949.59,0.01,0.00011,0.0,0.0029]
[1776843427082,55.82,77953.8,0.01,0.00012,0.0,0.00306]
[1776843432117,55.82,77950.35,0.01,0.00011,0.0,0.00293]
[1776843437152,55.82,77949.3,0.01,0.00011,0.0,0.00289]
[1776843442189,55.82,77948.54,0.01,0.00011,0.0,0.00286]
[1776843447228,55.82,77947.86,0.01,0.00011,0.0,0.00284]
[1776843451786,55.82,77950.03,0.01,8e-05,0.0,0.00212]
[1776843457296,55.82,77950.5,0.01,8e-05,0.0,0.00213]
[1776843462334,55.82,77946.17,0.01,8e-05,0.0,0.00201]
[1776843467366,55.82,77942.81,0.01,7e-05,0.0,0.00192]
[1776843472400,55.82,77939.04,0.01,7e-05,0.0,0.00183]
[1776843477435,55.82,77942.26,0.01,7e-05,0.0,0.00191]
[1776843482472,55.82,77941.77,0.01,7e-05,0.0,0.0019]
[1776843487509,55.82,77940.9,0.01,7e-05,0.0,0.00188]
[1776843489522,55.82,77920.67,0.01,5e-05,0.0,0.00143]
[1776843494557,55.82,77917.12,0.01,5e-05,0.0,0.00136]
[1776843499591,55.82,77916.78,0.01,5e-05,0.0,0.00136]
[1776843504627,55.82,77914.72,0.01,5e-05,0.0,0.00132]
[1776843509662,55.82,77913.37,0.01,5e-05,0.0,0.00129]
[1776843511676,55.82,77910.77,0.01,3e-05,0.0,0.00086]
[1776843516711,55.82,77909.98,0.01,3e-05,0.0,0.00085]
[1776843521745,55.82,77914.11,0.01,3e-05,0.0,0.0009]
[1776843526781,55.82,77915.9,0.01,3e-05,0.0,0.00092]
[1776843531815,55.82,77915.77,0.01,3e-05,0.0,0.00092]
[1776843536850,55.82,77915.24,0.01,3e-05,0.0,0.00092]
[1776843541886,55.82,77919.67,0.01,3e-05,0.0,0.00097]
[1776843546924,55.82,77918.12,0.01,3e-05,0.0,0.00095]
[1776843551955,55.82,77916.98,0.01,3e-05,0.0,0.00094]
[1776843556990,55.82,77920.11,0.01,3e-05,0.0,0.00098]
[1776843562027,55.82,77917.49,0.01,3e-05,0.0,0.00095]
[1776843567066,55.82,77916.48,0.01,3e-05,0.0,0.00093]
[1776843571091,55.82,77914.94,0.01,2e-05,0.0,0.00061]
[1776843576206,55.82,77909.13,0.01,2e-05,0.0,0.00056]
[1776843581213,55.82,77900.91,0.01,2e-05,0.0,0.00049]
[1776843586217,55.82,77899.67,0.01,2e-05,0.0,0.00048]
[1776843591230,55.82,77893.86,0.01,1e-05,0.0,0.00044]
[1776843596278,55.82,77883.8,0.01,1e-05,0.0,0.00038]
[1776843598279,55.82,77904.86,0.01,2e-05,0.0,0.00052]
[1776843603314,55.82,77908.37,0.01,2e-05,0.0,0.00055]
[1776843608352,55.82,77907.23,0.01,2e-05,0.0,0.00054]
[1776843613386,55.82,77894.18,0.01,1e-05,0.0,0.00044]
[1776843618421,55.82,77887.96,0.01,1e-05,0.0,0.0004]
[1776843621447,55.82,77886.96,0.01,1e-05,0.0,0.0004]
[1776843623461,55.82,77887.37,0.01,1e-05,0.0,0.0004]
[1776843628516,55.82,77901.97,0.01,2e-05,0.0,0.0005]
[1776843631522,55.82,77902.88,0.01,1e-05,0.0,0.00032]
[1776843636558,55.82,77910.99,0.01,1e-05,0.0,0.00036]
[1776843641595,55.82,77908.79,0.01,1e-05,0.0,0.00035]
[1776843646627,55.82,77907.11,0.01,1e-05,0.0,0.00034]
[1776843651663,55.82,77907.75,0.01,1e-05,0.0,0.00034]
[1776843656697,55.82,77907.16,0.01,1e-05,0.0,0.00034]
[1776843661733,55.82,77907.18,0.01,1e-05,0.0,0.00034]
[1776843666768,55.82,77905.54,0.01,1e-05,0.0,0.00033]
[1776843671804,55.82,77906.22,0.01,1e-05,0.0,0.00034]
[1776843676839,55.82,77906.71,0.01,1e-05,0.0,0.00034]
[1776843681873,55.82,77905.95,0.01,1e-05,0.0,0.00033]
[1776843686912,55.82,77910.49,0.01,1e-05,0.0,0.00036]
[1776843691948,55.82,77916.7,0.01,1e-05,0.0,0.00024]
[1776843694973,55.82,77937.77,0.01,1e-05,0.0,0.00034]
[1776843700009,55.82,77937.81,0.01,1e-05,0.0,0.00034]
[1776843705042,55.82,77937.55,0.01,1e-05,0.0,0.00034]
[1776843710076,55.82,77937.84,0.01,1e-05,0.0,0.00034]
[1776843715112,55.82,77935.6,0.01,1e-05,0.0,0.00033]
[1776843721154,55.82,77933.38,0.01,1e-05,0.0,0.00032]
[1776843726187,55.82,77933.22,0.01,1e-05,0.0,0.00032]
[1776843731222,55.82,77930.86,0.01,1e-05,0.0,0.00031]
[1776843736258,55.82,77929.02,0.01,1e-05,0.0,0.0003]
[1776843741386,55.82,77927.78,0.01,1e-05,0.0,0.00029]
[1776843746393,55.82,77928.02,0.01,1e-05,0.0,0.00029]
[1776843751396,55.82,77927.64,0.01,0.0,0.0,0.00017]
[1776843756401,55.82,77932.49,0.01,1e-05,0.0,0.00018]
[1776843761433,55.82,77962.26,0.01,1e-05,0.0,0.0003]
[1776843763970,55.82,77987.11,0.01,1e-05,0.0,0.00046]
[1776843769491,55.82,77985.7,0.01,1e-05,0.0,0.00045]
[1776843774526,55.82,77985.49,0.01,1e-05,0.0,0.00045]
[1776843779562,55.82,77987.2,0.01,1e-05,0.0,0.00046]
[1776843784114,55.82,78008.56,0.01,2e-05,0.0,0.00065]
[1776843789631,55.82,77998.04,0.01,2e-05,0.0,0.00055]
[1776843794667,55.82,78004.63,0.01,2e-05,0.0,0.00061]
[1776843799706,55.82,78006.84,0.01,2e-05,0.0,0.00063]
[1776843804737,55.82,78007.87,0.01,2e-05,0.0,0.00064]
[1776843809773,55.82,78009.35,0.01,2e-05,0.0,0.00066]
[1776843811787,55.82,78010.17,0.01,1e-05,0.0,0.0004]
[1776843816827,55.82,78009.96,0.01,1e-05,0.0,0.00039]
[1776843821861,55.82,78014.21,0.01,1e-05,0.0,0.00042]
[1776843824889,55.82,78041.41,0.01,2e-05,0.0,0.00067]
[1776843829917,55.82,78052.64,0.01,2e-05,0.0,0.0008]
[1776843834953,55.82,78070.16,0.01,3e-05,0.0,0.00107]
[1776843839988,55.82,78068.08,0.01,3e-05,0.0,0.00103]
[1776843845025,55.82,78058.57,0.01,3e-05,0.0,0.00089]
[1776843850059,55.82,78070.3,0.01,3e-05,0.0,0.00107]
[1776843853082,55.82,78049.11,0.01,2e-05,0.0,0.00076]
[1776843858117,55.82,78055.3,0.01,2e-05,0.0,0.00084]
[1776843863152,55.82,78058.0,0.01,3e-05,0.0,0.00088]
[1776843868187,55.82,78061.74,0.01,3e-05,0.0,0.00093]
[1776843871213,55.82,78055.18,0.01,1e-05,0.0,0.00049]
[1776843876245,55.82,78051.12,0.01,1e-05,0.0,0.00045]
[1776843881280,55.82,78052.72,0.01,1e-05,0.0,0.00047]
[1776843886320,55.82,78061.16,0.01,2e-05,0.0,0.00054]
[1776843891349,55.82,78060.31,0.01,2e-05,0.0,0.00053]
[1776843896386,55.82,78059.72,0.01,2e-05,0.0,0.00053]
[1776843901422,55.82,78069.98,0.01,2e-05,0.0,0.00063]
[1776843906454,55.82,78074.38,0.01,2e-05,0.0,0.00068]
[1776843911494,55.82,78072.35,0.01,2e-05,0.0,0.00066]
[1776843916525,55.82,78076.65,0.01,2e-05,0.0,0.0007]
[1776843921636,55.82,78078.08,0.01,2e-05,0.0,0.00072]
[1776843926638,55.82,78097.99,0.01,3e-05,0.0,0.00101]
[1776843931638,55.82,78108.08,0.01,2e-05,0.0,0.00068]
[1776843936672,55.82,78103.28,0.01,2e-05,0.0,0.00063]
[1776843941708,55.82,78094.13,0.01,2e-05,0.0,0.00054]
[1776843945260,55.82,78094.33,0.01,1e-05,0.0,0.00054]
[1776843946744,55.82,78098.55,0.01,2e-05,0.0,0.00058]
[1776843951778,55.82,78107.55,0.01,2e-05,0.0,0.00068]
[1776843956813,55.82,78094.11,0.01,1e-05,0.0,0.00053]
[1776843961849,55.82,78087.36,0.01,1e-05,0.0,0.00047]
[1776843966883,55.82,78072.14,0.01,1e-05,0.0,0.00036]
[1776843970912,55.82,78054.34,0.01,1e-05,0.0,0.00026]
[1776843972926,55.82,78036.04,0.01,0.0,0.0,0.00018]
[1776843977961,55.82,78031.84,0.01,0.0,0.0,0.00017]
[1776843982995,55.82,78020.71,0.01,0.0,0.0,0.00014]
[1776843988029,55.82,78023.4,0.01,0.0,0.0,0.00014]
[1776843991051,55.82,78024.31,0.01,0.0,0.0,7e-05]
[1776843996091,55.82,78031.09,0.01,0.0,0.0,8e-05]
[1776844001126,55.82,78051.98,0.01,0.0,0.0,0.00012]
[1776844006159,55.82,78051.69,0.01,0.0,0.0,0.00012]
[1776844011196,55.82,78052.64,0.01,0.0,0.0,0.00012]
[1776844016230,55.82,78071.48,0.01,0.0,0.0,0.00018]
[1776844021264,55.82,78077.84,0.01,1e-05,0.0,0.0002]
[1776844026300,55.82,78088.41,0.01,1e-05,0.0,0.00025]
[1776844031334,55.82,78090.03,0.01,1e-05,0.0,0.00026]
[1776844036371,55.82,78090.7,0.01,1e-05,0.0,0.00026]
[1776844041413,55.82,78090.82,0.01,1e-05,0.0,0.00026]
[1776844046440,55.82,78081.15,0.01,1e-05,0.0,0.00022]
[1776844051474,55.82,78081.11,0.01,0.0,0.0,0.0001]
[1776844056513,55.82,78080.62,0.01,0.0,0.0,0.0001]
[1776844061552,55.82,78081.53,0.01,0.0,0.0,0.0001]
[1776844063564,55.82,78102.83,0.01,0.0,0.0,0.00016]
[1776844068598,55.82,78115.3,0.01,0.0,0.0,0.0002]
[1776844073633,55.82,78115.85,0.01,0.0,0.0,0.0002]
[1776844078668,55.82,78109.0,0.01,0.0,0.0,0.00018]
[1776844083702,55.82,78098.39,0.01,0.0,0.0,0.00014]
[1776844088739,55.82,78095.24,0.01,0.0,0.0,0.00013]
[1776844093866,55.82,78089.98,0.01,0.0,0.0,0.00012]
[1776844099872,55.82,78086.34,0.01,0.0,0.0,0.00011]
[1776844104877,55.82,78080.18,0.01,0.0,0.0,0.0001]
[1776844109895,55.82,78072.93,0.01,0.0,0.0,8e-05]
[1776844111887,55.82,78072.85,0.01,0.0,0.0,3e-05]
[1776844116945,55.82,78066.41,0.01,0.0,0.0,3e-05]
[1776844121985,55.82,78058.22,0.01,0.0,0.0,2e-05]
[1776844127017,55.82,78063.78,0.01,0.0,0.0,3e-05]
[1776844132055,55.82,78063.04,0.01,0.0,0.0,3e-05]
[1776844137088,55.82,78060.78,0.01,0.0,0.0,2e-05]
[1776844142124,55.82,78057.62,0.01,0.0,0.0,2e-05]
[1776844147159,55.82,78050.97,0.01,0.0,0.0,2e-05]
[1776844152193,55.82,78046.02,0.01,0.0,0.0,2e-05]
[1776844157231,55.82,78040.54,0.01,0.0,0.0,2e-05]
[1776844162265,55.82,78024.49,0.01,0.0,0.0,1e-05]
[1776844167304,55.82,78012.71,0.01,0.0,0.0,1e-05]
[1776844171331,55.82,78010.3,0.01,0.0,0.0,0.0]
[1776844176368,55.82,78006.63,0.01,0.0,0.0,0.0]
[1776844181397,55.82,78003.49,0.01,0.0,0.0,0.0]
[1776844186433,55.82,78004.69,0.01,0.0,0.0,0.0]
[1776844191469,55.82,78009.35,0.01,0.0,0.0,0.0]
[1776844196504,55.82,78011.7,0.01,0.0,0.0,0.0]
[1776844201543,55.82,78013.28,0.01,0.0,0.0,0.0]
[1776844206574,55.82,78031.13,0.01,0.0,0.0,0.0]
[1776844211609,55.82,78037.1,0.01,0.0,0.0,0.0]
[1776844216645,55.82,78046.08,0.01,0.0,0.0,1e-05]
[1776844221679,55.82,78054.35,0.01,0.0,0.0,1e-05]
[1776844226715,55.82,78048.69,0.01,0.0,0.0,1e-05]
[1776844231751,55.82,78047.94,0.01,0.0,0.0,0.0]
[1776844236785,55.82,78048.63,0.01,0.0,0.0,0.0]
[1776844242827,55.82,78048.8,0.01,0.0,0.0,0.0]
[1776844247864,55.82,78048.13,0.01,0.0,0.0,0.0]
[1776844252897,55.82,78048.36,0.01,0.0,0.0,0.0]
[1776844257940,55.82,78047.56,0.01,0.0,0.0,0.0]
[1776844262974,55.82,78058.53,0.01,0.0,0.0,0.0]
[1776844268011,55.82,78051.22,0.01,0.0,0.0,0.0]
[1776844273045,55.82,78038.36,0.01,0.0,0.0,0.0]
[1776844278079,55.82,78053.8,0.01,0.0,0.0,0.0]
[1776844283191,55.82,78055.76,0.01,0.0,0.0,0.0]
[1776844288195,55.82,78054.67,0.01,0.0,0.0,0.0]
[1776844291199,55.82,78058.03,0.01,0.0,0.0,0.0]
[1776844296205,55.82,78058.02,0.01,0.0,0.0,0.0]
[1776844301243,55.82,78057.42,0.01,0.0,0.0,0.0]
[1776844306278,55.82,78057.09,0.01,0.0,0.0,0.0]
[1776844311313,55.82,78057.52,0.01,0.0,0.0,0.0]
[1776844316348,55.82,78060.8,0.01,0.0,0.0,0.0]
[1776844321385,55.82,78062.31,0.01,0.0,0.0,0.0]
[1776844326421,55.82,78062.3,0.01,0.0,0.0,0.0]
[1776844331459,55.82,78063.83,0.01,0.0,0.0,0.0]
[1776844336488,55.82,78064.04,0.01,0.0,0.0,0.0]
[1776844341524,55.82,78052.83,0.01,0.0,0.0,0.0]
[1776844346559,55.82,78058.5,0.01,0.0,0.0,0.0]
[1776844351594,55.82,78056.58,0.01,0.0,0.0,0.0]
[1776844356629,55.82,78054.83,0.01,0.0,0.0,0.0]
[1776844361664,55.82,78049.89,0.01,0.0,0.0,0.0]
[1776844366698,55.82,78049.93,0.01,0.0,0.0,0.0]
[1776844371733,55.82,78049.27,0.01,0.0,0.0,0.0]
[1776844376768,55.82,78032.54,0.01,0.0,0.0,0.0]
[1776844381804,55.82,78027.79,0.01,0.0,0.0,0.0]
[1776844386839,55.82,78027.41,0.01,0.0,0.0,0.0]
[1776844391875,55.82,78031.64,0.01,0.0,0.0,0.0]
[1776844396910,55.82,78036.01,0.01,0.0,0.0,0.0]
[1776844399930,55.82,78004.61,0.01,0.0,0.0,0.0]
[1776844404965,55.82,78001.16,0.01,0.0,0.0,0.0]
[1776844410001,55.82,77993.36,0.01,0.0,0.0,0.0]
[1776844411007,55.82,77999.65,0.01,0.0,0.0,0.0]
[1776844416047,55.82,77997.46,0.01,0.0,0.0,0.0]
[1776844421079,55.82,77997.74,0.01,0.0,0.0,0.0]
[1776844426115,55.82,77996.14,0.01,0.0,0.0,0.0]
[1776844431148,55.82,77987.88,0.01,0.0,0.0,0.0]
[1776844436183,55.82,77993.75,0.01,0.0,0.0,0.0]
[1776844441218,55.82,77994.16,0.01,0.0,0.0,0.0]
[1776844446254,55.82,77990.72,0.01,0.0,0.0,0.0]
[1776844451376,55.82,77990.73,0.01,0.0,0.0,0.0]
[1776844456380,55.82,78009.84,0.01,0.0,0.0,0.0]
[1776844462386,55.82,78002.47,0.01,0.0,0.0,0.0]
[1776844467400,55.82,78000.89,0.01,0.0,0.0,0.0]
[1776844471430,55.82,77997.99,0.01,0.0,0.0,0.0]
[1776844476464,55.82,77999.37,0.01,0.0,0.0,0.0]
[1776844481500,55.82,78000.9,0.01,0.0,0.0,0.0]
[1776844486536,55.82,77999.14,0.01,0.0,0.0,0.0]
[1776844491570,55.82,77995.76,0.01,0.0,0.0,0.0]
[1776844496610,55.82,77996.26,0.01,0.0,0.0,0.0]
[1776844501643,55.82,78003.12,0.01,0.0,0.0,0.0]
[1776844506681,55.82,78006.71,0.01,0.0,0.0,0.0]
[1776844511714,55.82,78006.67,0.01,0.0,0.0,0.0]
[1776844516748,55.82,78005.93,0.01,0.0,0.0,0.0]
[1776844521784,55.82,78005.95,0.01,0.0,0.0,0.0]
[1776844526820,55.82,78006.62,0.01,0.0,0.0,0.0]
[1776844531853,55.82,78002.11,0.01,0.0,0.0,0.0]
[1776844536889,55.82,77995.19,0.01,0.0,0.0,0.0]
[1776844541923,55.82,78003.41,0.01,0.0,0.0,0.0]
[1776844546958,55.82,78021.24,0.01,0.0,0.0,0.0]
[1776844551993,55.82,78013.48,0.01,0.0,0.0,0.0]
[1776844557028,55.82,78013.07,0.01,0.0,0.0,0.0]
[1776844562064,55.82,78011.08,0.01,0.0,0.0,0.0]
[1776844567100,55.82,78013.91,0.01,0.0,0.0,0.0]
[1776844572136,55.82,78018.01,0.01,0.0,0.0,0.0]
[1776844577170,55.82,78024.47,0.01,0.0,0.0,0.0]
[1776844582205,55.82,78030.59,0.01,0.0,0.0,0.0]
[1776844587240,55.82,78033.98,0.01,0.0,0.0,0.0]
[1776844591268,55.82,78038.48,0.01,0.0,0.0,0.0]
[1776844596303,55.82,78036.47,0.01,0.0,0.0,0.0]
[1776844601339,55.82,78036.08,0.01,0.0,0.0,0.0]
[1776844606374,55.82,78038.84,0.01,0.0,0.0,0.0]
[1776844611409,55.82,78039.93,0.01,0.0,0.0,0.0]
[1776844616443,55.82,78040.35,0.01,0.0,0.0,0.0]
[1776844621554,55.82,78039.49,0.01,0.0,0.0,0.0]
[1776844626558,55.82,78041.97,0.01,0.0,0.0,0.0]
[1776844631563,55.82,78042.18,0.01,0.0,0.0,0.0]
[1776844636587,55.82,78047.85,0.01,0.0,0.0,0.0]
[1776844641620,55.82,78047.21,0.01,0.0,0.0,0.0]
[1776844646656,55.82,78047.09,0.01,0.0,0.0,0.0]
[1776844652698,55.82,78053.79,0.01,0.0,0.0,0.0]
[1776844658740,55.82,78054.37,0.01,0.0,0.0,0.0]
[1776844665536,55.82,78055.79,0.01,0.0,0.0,0.0]
[1776844671830,55.82,78056.21,0.01,0.0,0.0,0.0]
[1776844676867,55.82,78067.8,0.01,0.0,0.0,0.0]
[1776844681902,55.82,78067.18,0.01,0.0,0.0,0.0]
[1776844686937,55.82,78069.26,0.01,0.0,0.0,0.0]
[1776844691972,55.82,78069.79,0.01,0.0,0.0,0.0]
[1776844697008,55.82,78073.46,0.01,0.0,0.0,0.0]
[1776844703049,55.82,78073.55,0.01,0.0,0.0,0.0]
[1776844708085,55.82,78080.91,0.01,0.0,0.0,0.0]
[1776844711107,55.82,78081.01,0.01,0.0,0.0,0.0]
[1776844716142,55.82,78082.29,0.01,0.0,0.0,0.0]
[1776844721177,55.82,78083.27,0.01,0.0,0.0,0.0]
[1776844727218,55.82,78083.18,0.01,0.0,0.0,0.0]
[1776844732254,55.82,78076.77,0.01,0.0,0.0,0.0]
[1776844737289,55.82,78076.34,0.01,0.0,0.0,0.0]
[1776844742324,55.82,78076.33,0.01,0.0,0.0,0.0]
[1776844747358,55.82,78080.23,0.01,0.0,0.0,0.0]
[1776844752393,55.82,78081.13,0.01,0.0,0.0,0.0]
[1776844757428,55.82,78082.25,0.01,0.0,0.0,0.0]
[1776844762464,55.82,78081.67,0.01,0.0,0.0,0.0]
[1776844767499,55.82,78069.66,0.01,0.0,0.0,0.0]
[1776844772533,55.82,78066.51,0.01,0.0,0.0,0.0]
[1776844777568,55.82,78066.58,0.01,0.0,0.0,0.0]
[1776844782603,55.82,78065.66,0.01,0.0,0.0,0.0]
[1776844787720,55.82,78043.02,0.01,0.0,0.0,0.0]
[1776844792749,55.82,78004.83,0.01,0.0,0.0,0.0]
[1776844797766,55.82,78008.64,0.01,0.0,0.0,0.0]
[1776844800533,55.82,78015.92,0.01,0.0,0.0,0.0]
[1776844802581,55.82,77990.91,0.01,0.0,0.0,0.0]
[1776844800089,55.82,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,55.82,77990.91,0.0,0.0,0.0,0.0]